{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167072,"rows_kept":167072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743552001229,3.2078,1906.5,1906.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743552001526,3.2078,1906.3,1906.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743552001919,0.6757,1906.2,1906.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743552002324,2.0482,1906.2,1906.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743552003226,2.0482,1906.2,1903.5,3.74808777]
["bitfinex-derivatives","ETHF0:USTF0",1743552003528,2.0745,1906.1,1903.6,3.74808777]
["bitfinex-derivatives","ETHF0:USTF0",1743552003727,2.0745,1906.1,1903.7,3.63402122]
["bitfinex-derivatives","ETHF0:USTF0",1743552003928,2.0745,1906.1,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552004329,0.00785999,1906.0,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743552004625,0.00785999,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743552004826,3.91165999,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743552005031,3.2078,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743552005219,3.2078,1906.2,1905.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1743552005425,3.2078,1906.2,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743552005625,2.8148,1906.1,1905.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1743552005825,3.2078,1906.0,1905.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1743552006028,4.6116,1906.0,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1743552006331,0.6713,1905.9,1905.8,1.05722999]
["bitfinex-derivatives","ETHF0:USTF0",1743552006827,4.6116,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743552007027,3.2078,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743552007930,2.15135999,1906.1,1905.8,1.05721999]
["bitfinex-derivatives","ETHF0:USTF0",1743552008229,2.15135999,1906.1,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552008230,3.8791,1906.0,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552008433,5.2361,1906.0,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552008628,1.357,1905.9,1905.8,1.05725999]
["bitfinex-derivatives","ETHF0:USTF0",1743552009325,1.357,1905.9,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552012434,1.357,1905.9,1905.8,1.05725999]
["bitfinex-derivatives","ETHF0:USTF0",1743552012635,1.03930001,1905.9,1905.8,1.05725999]
["bitfinex-derivatives","ETHF0:USTF0",1743552012836,3.2078,1906.4,1905.8,3.39185999]
["bitfinex-derivatives","ETHF0:USTF0",1743552013134,0.71,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743552013527,0.71,1906.3,1906.1,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743552013934,0.71,1906.3,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743552014326,3.2078,1906.2,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743552014926,3.2078,1906.2,1905.8,3.39185999]
["bitfinex-derivatives","ETHF0:USTF0",1743552015137,0.71,1906.3,1906.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743552015435,3.2078,1906.2,1905.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743552015732,3.2078,1906.2,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743552016034,3.2078,1906.2,1905.9,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1743552016232,1.4429,1906.1,1905.9,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1743552016942,3.2078,1906.2,1905.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743552017238,0.00785999,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743552017733,0.00785999,1906.4,1906.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743552017941,0.00785999,1906.4,1906.2,2.14912551]
["bitfinex-derivatives","ETHF0:USTF0",1743552018437,0.00785999,1906.4,1906.2,1.09996551]
["bitfinex-derivatives","ETHF0:USTF0",1743552018637,1.46625999,1906.4,1906.2,1.86186551]
["bitfinex-derivatives","ETHF0:USTF0",1743552019036,0.7393,1906.3,1906.2,1.86186551]
["bitfinex-derivatives","ETHF0:USTF0",1743552019935,0.7393,1906.3,1906.2,2.91104551]
["bitfinex-derivatives","ETHF0:USTF0",1743552020139,0.7393,1906.3,1906.2,1.86186551]
["bitfinex-derivatives","ETHF0:USTF0",1743552020740,0.7393,1906.3,1906.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743552021036,1.4339,1906.3,1906.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743552021535,1.4339,1906.3,1906.2,1.87694395]
["bitfinex-derivatives","ETHF0:USTF0",1743552021741,1.4339,1906.3,1906.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743552023035,1.4339,1906.3,1906.2,1.86220022]
["bitfinex-derivatives","ETHF0:USTF0",1743552024738,1.4339,1906.3,1906.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743552024943,1.4339,1906.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552024944,5.69086,1906.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552025145,1.3999,1906.2,1906.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743552025648,1.3999,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743552026142,1.3999,1906.2,1906.1,1.46661672]
["bitfinex-derivatives","ETHF0:USTF0",1743552026334,1.3999,1906.2,1906.1,0.41737672]
["bitfinex-derivatives","ETHF0:USTF0",1743552026539,1.3999,1906.2,1906.0,2.42985]
["bitfinex-derivatives","ETHF0:USTF0",1743552026748,1.3999,1906.2,1906.1,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1743552027847,1.3999,1906.2,1906.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743552029138,1.3999,1906.2,1906.1,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1743552029740,1.3999,1906.2,1906.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743552029948,1.3999,1906.2,1906.1,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1743552031241,1.3999,1906.2,1906.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743552031443,3.8999,1906.2,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552031745,3.2078,1906.0,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552031946,1.4484,1905.9,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552032248,3.84915,1905.9,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552032844,2.7998,1905.9,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552035454,3.84915,1905.9,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552036848,2.7998,1905.9,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552037356,3.84915,1905.9,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552038660,6.43103222,1905.9,1905.8,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552039154,1.04963,1905.4,1905.0,2.44349]
["bitfinex-derivatives","ETHF0:USTF0",1743552039454,0.734,1905.3,1905.1,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743552039756,2.1417,1905.3,1905.1,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743552039956,2.1417,1905.3,1905.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743552040352,2.1417,1905.3,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552040655,3.2078,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552041051,3.2078,1905.1,1905.0,1.45335999]
["bitfinex-derivatives","ETHF0:USTF0",1743552041252,10.14159,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552041446,6.67358643,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552041746,6.5918,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552041953,7.9388,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552042154,9.70559,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552042556,9.78736971,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552042755,9.70559,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552043654,9.78737064,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552044261,9.70559,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552044456,9.7873699,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552044658,9.70559,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552044960,9.78736396,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552046069,9.70559,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552046270,9.78736176,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552046470,12.28736176,1905.1,1905.0,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552048871,12.28736176,1905.1,1905.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743552049266,18.24734743,1905.1,1905.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743552050362,18.24734447,1905.1,1905.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743552050962,18.24734346,1905.1,1905.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743552052270,15.75634346,1905.1,1905.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743552053374,1.04995,1904.8,1904.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743552053575,7.65075,1904.8,1904.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743552054372,8.37515,1904.8,1904.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743552054976,3.2078,1904.8,1904.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743552055177,6.5998,1904.8,1904.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743552056675,6.5998,1904.8,1904.2,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743552056676,6.5998,1904.8,1904.2,9.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743552056871,6.5998,1904.8,1904.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743552057670,6.5998,1904.8,1904.3,2.62555]
["bitfinex-derivatives","ETHF0:USTF0",1743552057871,6.5998,1904.8,1904.6,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1743552059373,3.2078,1905.1,1904.5,2.62527]
["bitfinex-derivatives","ETHF0:USTF0",1743552059677,6.5978,1905.1,1904.8,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1743552059973,6.5978,1905.1,1904.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743552060181,7.6476,1905.1,1905.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743552060580,7.6476,1905.1,1905.0,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743552060772,3.2078,1905.1,1905.0,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743552060968,3.21565999,1905.4,1905.0,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743552061179,3.21565999,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743552061577,0.00785999,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743552061976,0.00785999,1905.4,1905.3,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1743552062175,9.99e-06,1905.4,1905.3,6.0838738]
["bitfinex-derivatives","ETHF0:USTF0",1743552064484,9.99e-06,1905.4,1905.3,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1743552065280,9.99e-06,1905.4,1905.3,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1743552079587,1.04968,1905.3,1905.2,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552079987,2.57347176,1905.3,1905.2,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552081988,1.4421,1905.3,1905.2,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552082194,3.20780999,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743552082493,3.20780999,1905.4,1905.3,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1743552082696,3.20780999,1905.4,1905.3,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743552082895,4.25742999,1905.4,1905.3,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743552083093,4.56390999,1905.4,1905.3,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743552084390,5.24260999,1905.4,1905.3,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743552084991,6.29222999,1905.4,1905.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743552085196,7.00952999,1905.4,1905.3,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743552085597,7.00952999,1905.4,1905.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743552086091,3.80172,1905.4,1905.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743552086798,3.80172,1905.4,1905.3,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743552086998,7.00952,1905.4,1905.3,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743552087200,3.80172,1905.4,1905.3,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743552087700,3.80172,1905.4,1905.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743552088595,3.80172,1905.4,1905.3,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743552088795,1.04968,1905.3,1905.2,1.05755999]
["bitfinex-derivatives","ETHF0:USTF0",1743552088998,2.42318,1905.3,1905.2,1.05755999]
["bitfinex-derivatives","ETHF0:USTF0",1743552090106,1.3735,1905.3,1905.2,1.05755999]
["bitfinex-derivatives","ETHF0:USTF0",1743552091704,2.42318,1905.3,1905.2,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552092600,2.42318,1905.3,1905.2,1.05758999]
["bitfinex-derivatives","ETHF0:USTF0",1743552094402,5.63098,1905.3,1905.2,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552095404,5.71267462,1905.3,1905.2,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552097107,5.63098,1905.3,1905.2,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552097295,5.71267302,1905.3,1905.2,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552097903,5.63098,1905.3,1905.2,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552098108,5.71267151,1905.3,1905.2,0.00785999]
["bitfinex-derivatives","ETHF0:USTF0",1743552099911,2.62479,1904.9,1904.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743552100098,3.2078,1904.6,1904.3,3.86809]
["bitfinex-derivatives","ETHF0:USTF0",1743552100302,2.1074,1904.5,1904.3,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743552100504,1.3866,1904.4,1904.3,3.86809]
["bitfinex-derivatives","ETHF0:USTF0",1743552101005,2.43677,1904.4,1904.3,3.86809]
["bitfinex-derivatives","ETHF0:USTF0",1743552101211,0.00785999,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743552101409,0.00785999,1904.5,1904.4,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743552101604,1.05797999,1904.5,1904.4,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743552103113,1.05797999,1904.5,1904.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743552103609,0.00785999,1904.5,1904.4,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743552104113,1.05797999,1904.5,1904.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743552104405,1.05797999,1904.5,1904.4,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743552104708,1.05797999,1904.5,1904.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743552105301,0.00785999,1904.5,1904.4,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743552106304,1.05797999,1904.5,1904.4,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743552106505,1.05797999,1904.5,1904.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743552106714,4.45897999,1904.5,1904.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743552107017,6.54827999,1904.5,1904.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743552108010,1.05017,1904.4,1904.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743552108209,3.14837,1904.4,1904.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743552108608,3.14837,1904.4,1904.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743552108609,1.05023,1904.3,1904.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743552108817,1.05034,1904.2,1904.0,6.35067]
["bitfinex-derivatives","ETHF0:USTF0",1743552109111,1.79304,1904.2,1904.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743552111313,5.00084,1904.2,1904.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743552113218,2.62585,1904.1,1903.6,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1743552113414,1.05056,1903.7,1903.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743552113717,3.11663,1904.0,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743552113914,3.11659,1904.0,1903.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743552114218,2.0662,1904.0,1903.9,3.16165]
["bitfinex-derivatives","ETHF0:USTF0",1743552114407,3.11659,1904.0,1903.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743552114910,1.05039,1904.0,1903.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743552115620,2.40749,1904.0,1903.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743552117517,3.98311,1904.0,1903.5,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743552117820,1.05061,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743552118012,1.05061,1903.7,1903.6,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1743552118413,8.776,1903.9,1903.6,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1743552118616,1.4631,1903.8,1903.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743552118917,2.5136,1903.8,1903.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743552120220,3.419,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743552120414,3.419,1903.9,1903.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743552120616,1.05044,1904.0,1903.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743552120822,1.05039,1904.0,1903.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743552123119,1.05039,1904.0,1903.6,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1743552123120,1.05056,1903.7,1903.6,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1743552123319,1.4683,1903.9,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743552123519,1.05054,1903.8,1903.7,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1743552124428,1.05054,1903.8,1903.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743552125127,1.05054,1903.8,1903.7,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1743552125326,1.05054,1903.8,1903.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743552126825,1.05054,1903.8,1903.7,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1743552127028,1.05049,1903.9,1903.7,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1743552127329,1.05049,1903.9,1903.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743552128530,1.05056,1903.7,1903.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743552128718,1.05056,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743552129123,2.53806,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743552129832,2.53806,1903.7,1903.6,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1743552130131,2.53806,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743552130326,2.53806,1903.7,1903.6,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1743552131731,2.53806,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743552131932,2.53806,1903.7,1903.6,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1743552132333,2.53806,1903.7,1903.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743552132932,2.53806,1903.7,1903.6,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1743552133333,3.2078,1904.0,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743552133535,1.05045,1903.9,1903.8,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743552133829,0.6973,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743552134129,0.00785999,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743552134726,0.00785999,1904.5,1904.4,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1743552135625,1.05797999,1904.5,1904.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743552135827,1.05042,1904.0,1903.8,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743552136025,1.05045,1903.9,1903.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743552136230,1.0505,1903.8,1903.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743552136435,3.2078,1904.0,1903.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743552136837,2.47734,1904.1,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743552137037,2.47734,1904.1,1904.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743552137642,3.83224,1904.1,1904.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743552138233,0.6973,1904.1,1904.0,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1743552138538,1.74764,1904.1,1904.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743552138935,1.05047,1903.9,1903.7,4.25832]
["bitfinex-derivatives","ETHF0:USTF0",1743552139141,1.05052,1903.8,1903.6,5.65649]
["bitfinex-derivatives","ETHF0:USTF0",1743552139341,1.0505,1903.9,1903.7,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1743552139529,1.0505,1903.9,1903.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743552139942,1.0505,1903.9,1903.8,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743552140737,2.0902,1904.0,1903.8,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743552140937,3.14059,1904.0,1903.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743552141746,0.6973,1904.1,1903.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743552141940,1.05039,1904.0,1903.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743552142239,1.05051,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743552142436,1.05051,1903.8,1903.6,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1743552142835,2.39439,1903.9,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743552143440,2.39439,1903.9,1903.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743552144247,1.05055,1903.8,1903.6,1.78087]
["bitfinex-derivatives","ETHF0:USTF0",1743552144447,2.39445,1903.8,1903.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743552144848,2.39445,1903.8,1903.7,2.51596]
["bitfinex-derivatives","ETHF0:USTF0",1743552145148,2.39445,1903.8,1903.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743552147346,5.60225,1903.8,1903.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743552147650,1.05061,1903.6,1903.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743552147951,4.25841,1903.6,1903.5,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743552148147,4.25841,1903.6,1903.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743552148449,4.25841,1903.6,1903.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743552148450,5.72621,1903.6,1903.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743552149853,5.72621,1903.6,1903.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743552150450,1.05078,1903.3,1903.2,2.45862]
["bitfinex-derivatives","ETHF0:USTF0",1743552150749,1.05082,1903.3,1903.2,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743552150946,6.65668125,1903.4,1902.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552151251,2.7405,1903.2,1903.0,4.50891]
["bitfinex-derivatives","ETHF0:USTF0",1743552151658,3.79138,1903.2,1903.0,4.50891]
["bitfinex-derivatives","ETHF0:USTF0",1743552151951,1.05089,1903.1,1903.0,4.50891]
["bitfinex-derivatives","ETHF0:USTF0",1743552152754,1.05089,1903.1,1903.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743552153047,1.05089,1903.1,1903.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743552153048,4.25869,1903.1,1903.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743552153347,5.63449,1903.1,1903.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743552153551,9.07649,1903.1,1903.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743552155141,1.05098,1903.0,1902.8,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743552155347,1.05098,1903.0,1902.8,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1743552155552,4.8178,1903.1,1902.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743552155755,0.00788125,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743552156057,0.95314138,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743552156252,4.5003,1904.2,1904.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743552156447,3.2078,1904.3,1904.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743552156448,6.6588,1904.3,1904.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743552156756,1.0503,1904.2,1904.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743552157055,1.05043,1904.0,1903.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1743552157252,1.05043,1904.0,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552157458,1.05043,1904.0,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743552157659,1.4185,1904.2,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743552157858,1.05036,1904.1,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743552158150,1.4185,1904.2,1903.8,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743552158351,1.4185,1904.2,1903.8,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743552159053,1.05036,1904.1,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743552159260,3.21568125,1904.3,1903.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743552159457,1.05032,1904.2,1903.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743552159751,1.05032,1904.2,1904.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743552160649,3.21568125,1904.3,1904.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743552160650,0.00788125,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743552162168,0.00788125,1904.3,1904.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743552162369,1.05813125,1904.3,1904.0,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1743552162666,0.00788125,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743552163064,0.00788125,1904.3,1904.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743552163259,1.05811125,1904.3,1904.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743552163458,0.00788125,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743552163863,0.00788125,1904.3,1904.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743552164161,0.00788125,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743552164564,0.00788125,1904.3,1904.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743552164762,1.05811125,1904.3,1904.1,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743552164969,1.05811125,1904.3,1904.0,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1743552165173,1.05031,1904.2,1904.0,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1743552165668,1.79193125,1904.3,1904.1,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743552165866,1.79193125,1904.3,1904.0,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1743552166167,1.79195125,1904.3,1904.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743552166363,1.05029,1904.2,1904.0,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1743552166571,1.05042,1904.0,1903.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743552166772,4.25817,1904.1,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743552167363,1.05041,1904.0,1903.8,1.46826413]
["bitfinex-derivatives","ETHF0:USTF0",1743552167566,3.2078,1904.1,1903.8,0.41778413]
["bitfinex-derivatives","ETHF0:USTF0",1743552168170,4.25819,1904.1,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743552168370,4.25819,1904.1,1903.8,1.46824413]
["bitfinex-derivatives","ETHF0:USTF0",1743552168566,1.47418125,1904.3,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552168768,0.74168125,1904.3,1903.9,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743552169069,0.00788125,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743552169674,0.00788125,1904.3,1904.2,2.45528]
["bitfinex-derivatives","ETHF0:USTF0",1743552169970,0.00788125,1904.3,1904.2,5.66308]
["bitfinex-derivatives","ETHF0:USTF0",1743552170163,3.2078,1904.7,1904.2,5.66308]
["bitfinex-derivatives","ETHF0:USTF0",1743552170373,3.2078,1904.7,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743552170577,3.2078,1904.7,1904.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743552171269,1.05001,1904.7,1904.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743552171466,1.05006,1904.6,1904.5,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552171774,2.43946,1904.6,1904.5,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552171975,3.15566,1904.6,1904.5,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552172269,9.12666,1904.6,1904.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743552172470,1.05034,1904.1,1904.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743552172771,1.05034,1904.1,1903.9,2.39614]
["bitfinex-derivatives","ETHF0:USTF0",1743552173575,1.05034,1904.1,1904.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743552173874,3.15904,1904.1,1904.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743552176171,2.1087,1904.1,1904.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743552176370,3.15904,1904.1,1904.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743552177669,0.7031,1904.1,1904.0,2.39609]
["bitfinex-derivatives","ETHF0:USTF0",1743552177870,1.75344,1904.1,1904.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743552178574,0.7031,1904.1,1904.0,2.39609]
["bitfinex-derivatives","ETHF0:USTF0",1743552179074,0.6923,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743552179269,0.6923,1904.2,1904.1,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1743552179671,1.74258,1904.2,1904.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743552179869,3.84368,1904.2,1904.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743552180478,1.4089,1904.2,1904.1,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1743552181072,2.45918,1904.2,1904.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743552181973,3.91248,1904.2,1904.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743552182174,1.4089,1904.2,1904.1,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1743552182476,3.2078,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743552182676,3.2078,1904.3,1904.2,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743552183073,5.6094,1904.5,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743552183280,1.4533,1904.4,1904.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743552183468,1.4533,1904.4,1904.3,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743552183673,2.50347,1904.4,1904.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743552184075,4.1561,1904.5,1904.3,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743552184288,5.20623,1904.5,1904.3,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743552184578,6.37224757,1904.5,1904.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743552185383,3.19053,1904.5,1904.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743552185679,6.65653,1904.5,1904.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743552187980,3.19052,1904.5,1904.4,2.43927]
["bitfinex-derivatives","ETHF0:USTF0",1743552188279,3.2078,1904.6,1904.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743552188483,1.05017,1904.4,1904.2,1.79064]
["bitfinex-derivatives","ETHF0:USTF0",1743552189474,1.05023,1904.3,1904.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743552189676,1.05028,1904.2,1904.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552189885,1.78188,1904.2,1904.0,4.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743552190077,1.78188,1904.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552190385,3.2078,1904.1,1903.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743552190579,5.4258,1904.1,1903.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743552190885,1.05045,1903.9,1903.8,1.65168125]
["bitfinex-derivatives","ETHF0:USTF0",1743552191186,1.05045,1903.9,1903.8,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552194979,1.4157,1904.0,1903.8,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552195179,1.05045,1903.9,1903.8,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552195581,2.4661,1904.0,1903.8,1.05836125]
["bitfinex-derivatives","ETHF0:USTF0",1743552195788,1.05045,1903.9,1903.8,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552198685,4.25825,1903.9,1903.8,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552198986,4.25825,1903.9,1903.8,2.51378125]
["bitfinex-derivatives","ETHF0:USTF0",1743552198987,3.2078,1903.9,1903.8,2.51378125]
["bitfinex-derivatives","ETHF0:USTF0",1743552199182,1.0504,1904.0,1903.8,2.51378125]
["bitfinex-derivatives","ETHF0:USTF0",1743552199380,1.0504,1904.0,1903.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743552200682,2.5107,1904.0,1903.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743552201085,1.0504,1904.0,1903.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743552201691,4.25816,1904.1,1903.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743552201995,3.2078,1904.1,1904.0,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1743552202193,4.25814,1904.1,1904.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743552202493,3.2078,1904.3,1904.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743552202790,3.2078,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743552202987,8.4475,1904.4,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743552203192,1.7797,1904.4,1904.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743552203691,0.7201,1904.5,1904.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743552203882,1.4001,1904.7,1904.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743552204086,1.05788125,1904.8,1904.5,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1743552204288,1.05001,1904.7,1904.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743552204886,4.26567125,1904.8,1904.6,2.50846]
["bitfinex-derivatives","ETHF0:USTF0",1743552205091,4.26567125,1904.8,1904.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743552205288,1.05001,1904.7,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743552206395,4.26565125,1904.8,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743552207392,1.05785125,1904.8,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743552207592,1.05785125,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743552208196,4.26565125,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743552208493,0.00788125,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743552210498,1.05001,1904.7,1904.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743552210796,3.21568125,1904.8,1904.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743552210990,4.51901,1904.7,1904.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743552211190,7.34291,1904.7,1904.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743552211390,1.05022,1904.4,1904.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1743552211895,1.05022,1904.4,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743552212098,4.25795,1904.5,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743552212291,2.47321,1904.6,1904.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743552212487,1.4231,1904.6,1904.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743552212693,1.05008,1904.6,1904.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743552213090,7.33785,1904.7,1904.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743552213296,1.05009,1904.6,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552213599,1.05012,1904.5,1904.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743552214102,1.0501,1904.6,1904.4,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743552214595,1.0501,1904.6,1904.4,41.85016]
["bitfinex-derivatives","ETHF0:USTF0",1743552215297,7.33785,1904.7,1904.4,41.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743552215492,7.33785,1904.7,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743552215696,7.33785,1904.7,1904.4,41.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743552215697,1.05007,1904.6,1904.4,42.50843]
["bitfinex-derivatives","ETHF0:USTF0",1743552216501,4.1455,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743552216702,3.469,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743552217105,3.469,1904.7,1904.5,2.50448]
["bitfinex-derivatives","ETHF0:USTF0",1743552217404,4.51901,1904.7,1904.5,2.50448]
["bitfinex-derivatives","ETHF0:USTF0",1743552217701,4.26567125,1904.8,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743552217902,4.26567125,1904.8,1904.5,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743552217903,1.05004,1904.7,1904.5,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743552218702,1.05004,1904.7,1904.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743552219503,1.05011,1904.6,1904.4,42.50847]
["bitfinex-derivatives","ETHF0:USTF0",1743552219805,1.72991,1904.6,1904.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743552220300,3.16591,1904.6,1904.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743552221311,1.05012,1904.5,1904.4,0.58420874]
["bitfinex-derivatives","ETHF0:USTF0",1743552221508,2.41372,1904.5,1904.4,0.58420874]
["bitfinex-derivatives","ETHF0:USTF0",1743552221709,1.05037,1904.1,1903.9,43.29364]
["bitfinex-derivatives","ETHF0:USTF0",1743552221911,1.05037,1904.1,1904.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743552222102,1.05032,1904.2,1904.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743552222408,3.79582,1904.2,1904.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743552222609,1.05034,1904.1,1904.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743552223704,2.7455,1904.2,1904.0,2.49355]
["bitfinex-derivatives","ETHF0:USTF0",1743552223900,2.43221,1904.2,1904.0,2.49355]
["bitfinex-derivatives","ETHF0:USTF0",1743552224101,2.43221,1904.2,1904.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743552225727,1.05039,1904.1,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743552225927,1.05039,1904.1,1903.9,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743552226129,1.05039,1904.1,1904.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743552227027,2.8493,1904.2,1904.0,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1743552227028,2.4322,1904.2,1904.0,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1743552227324,2.4322,1904.2,1904.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743552227526,0.6916,1904.2,1904.1,2.41994]
["bitfinex-derivatives","ETHF0:USTF0",1743552228228,1.74188,1904.2,1904.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743552228722,1.05034,1904.1,1904.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743552228923,2.48824,1904.1,1904.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743552230126,2.48824,1904.1,1904.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743552230319,1.4379,1904.1,1904.0,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1743552230830,2.41601,1904.2,1904.0,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1743552231031,2.41598,1904.2,1904.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743552231526,1.05028,1904.2,1904.1,2.39304]
["bitfinex-derivatives","ETHF0:USTF0",1743552231729,4.25807,1904.3,1904.1,2.39304]
["bitfinex-derivatives","ETHF0:USTF0",1743552231931,4.25807,1904.3,1904.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743552232732,5.71957,1904.3,1904.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743552235129,1.05028,1904.2,1904.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743552235324,2.47608,1904.2,1904.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743552236430,1.05034,1904.1,1904.0,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743552236733,3.2078,1904.1,1904.0,3.88369]
["bitfinex-derivatives","ETHF0:USTF0",1743552236933,4.1949,1904.3,1904.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743552237131,1.05031,1904.2,1904.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743552238233,2.48091,1904.2,1904.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743552239637,5.68871,1904.2,1904.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743552240232,1.05034,1904.1,1904.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743552240435,2.40484,1904.1,1904.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743552240835,5.61264,1904.1,1904.0,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743552242936,5.61264,1904.1,1904.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743552243140,8.11264,1904.1,1904.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743552243438,8.19424781,1904.1,1904.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743552244339,8.11264,1904.1,1904.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743552244539,8.19423504,1904.1,1904.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743552245229,5.69423504,1904.1,1904.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743552245937,5.69423407,1904.1,1904.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743552247243,8.19423407,1904.1,1904.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743552250246,5.69423407,1904.1,1904.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743552252345,5.69422096,1904.1,1904.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743552252742,8.19422096,1904.1,1904.0,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1743552252946,1.05039,1904.0,1903.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743552253141,1.05045,1903.9,1903.8,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743552253341,1.05067,1903.5,1903.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743552253543,7.72047,1903.5,1903.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743552254351,9.84917,1903.5,1903.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743552257142,8.45487,1903.5,1903.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743552257944,6.6698,1903.5,1903.4,2.45713]
["bitfinex-derivatives","ETHF0:USTF0",1743552258143,4.51267,1903.5,1903.4,3.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743552258341,0.00788125,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743552258546,0.00788125,1903.6,1903.5,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1743552258750,3.2078,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743552258952,3.2078,1903.9,1903.8,41.8505]
["bitfinex-derivatives","ETHF0:USTF0",1743552259146,1.05038,1904.1,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743552259347,4.51133,1904.2,1903.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743552259541,4.6351,1904.3,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743552259747,7.72103,1904.3,1904.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743552261056,4.25803,1904.3,1904.2,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1743552261258,3.2078,1904.3,1904.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743552261559,4.25803,1904.3,1904.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743552262156,4.25803,1904.3,1904.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743552262857,3.2078,1904.3,1904.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743552263058,4.25803,1904.3,1904.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743552263256,3.2078,1904.3,1904.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743552263451,4.25803,1904.3,1904.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743552263853,3.2078,1904.3,1904.2,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1743552264151,4.25803,1904.3,1904.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743552264359,3.2078,1904.3,1904.2,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1743552265455,3.2078,1904.3,1904.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743552265654,4.25803,1904.3,1904.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743552267465,3.2078,1904.3,1904.2,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1743552267655,4.25803,1904.3,1904.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743552268558,3.2078,1904.3,1904.2,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1743552269459,0.00788125,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743552269757,0.00788125,1904.4,1904.3,3.25133]
["bitfinex-derivatives","ETHF0:USTF0",1743552269957,0.00788125,1904.4,1904.3,5.75133]
["bitfinex-derivatives","ETHF0:USTF0",1743552270258,3.2078,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743552270664,4.25781,1904.7,1904.5,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1743552270862,4.25781,1904.7,1904.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743552271064,3.2078,1904.7,1904.6,3.25176]
["bitfinex-derivatives","ETHF0:USTF0",1743552272063,0.00788125,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743552272273,1.04975,1905.2,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743552272459,1.04975,1905.2,1905.1,2.53749]
["bitfinex-derivatives","ETHF0:USTF0",1743552272765,1.04975,1905.2,1905.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743552274463,1.04975,1905.2,1905.1,42.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743552275868,1.04975,1905.2,1905.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743552277064,1.04975,1905.2,1905.1,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1743552277461,0.00788125,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743552277662,0.00788125,1905.3,1905.2,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743552278063,1.05756125,1905.3,1905.2,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743552278365,1.05756125,1905.3,1905.2,8.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743552279168,0.00788125,1905.3,1905.2,8.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743552280269,1e-08,1905.3,1905.2,11.72733]
["bitfinex-derivatives","ETHF0:USTF0",1743552280769,6.6718,1905.8,1905.3,2.62412]
["bitfinex-derivatives","ETHF0:USTF0",1743552280975,4.2572,1905.8,1905.4,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1743552281174,3.2078,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743552282482,0.00788125,1905.9,1905.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743552282483,0.00788125,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743552284570,0.00788125,1905.9,1905.8,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743552284778,0.7287,1906.3,1905.8,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743552284779,3.2078,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743552284977,3.2078,1906.4,1906.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743552285274,3.2078,1906.4,1906.3,41.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743552285775,3.20473,1906.7,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743552285969,3.20473,1906.7,1906.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743552286178,6.41253,1906.7,1906.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743552286376,1.049,1906.6,1906.4,7.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743552286677,2.4941,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743552286875,3.9185,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743552287579,4.96741,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743552287878,6.41251,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743552288676,5.3636,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743552288881,3.9185,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743552289174,0.00788125,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743552289377,0.00788125,1906.8,1906.7,7.04091]
["bitfinex-derivatives","ETHF0:USTF0",1743552289378,1e-08,1906.8,1906.7,7.04091]
["bitfinex-derivatives","ETHF0:USTF0",1743552289573,1e-08,1906.8,1906.7,13.02191]
["bitfinex-derivatives","ETHF0:USTF0",1743552289777,1e-08,1906.8,1906.7,14.41471]
["bitfinex-derivatives","ETHF0:USTF0",1743552289978,3.9063,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743552290282,4.95489,1907.3,1907.1,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743552290479,4.95489,1907.3,1907.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743552290977,6.33779,1907.3,1907.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743552291182,5.2892,1907.3,1906.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743552291380,1.04863,1907.2,1906.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743552291580,2.39857,1907.2,1906.9,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1743552291987,1.04874,1907.0,1906.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743552292174,3.2078,1907.1,1906.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743552292478,4.25651,1907.1,1906.9,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743552293980,1.04874,1907.0,1906.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1743552294177,2.39864,1907.0,1906.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1743552294883,4.25653,1907.1,1906.9,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743552295184,1.04874,1907.0,1906.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1743552295379,4.25651,1907.1,1906.9,8.49277]
["bitfinex-derivatives","ETHF0:USTF0",1743552296284,4.25649,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743552296478,4.25649,1907.1,1907.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743552296679,1.04869,1907.1,1907.0,2.51084]
["bitfinex-derivatives","ETHF0:USTF0",1743552296879,1.4051,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743552297082,4.95489,1907.3,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743552297282,4.95489,1907.3,1907.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743552297887,3.9063,1907.3,1907.2,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743552298184,3.2078,1907.3,1907.2,8.50273]
["bitfinex-derivatives","ETHF0:USTF0",1743552301689,4.5586,1907.3,1907.2,8.50273]
["bitfinex-derivatives","ETHF0:USTF0",1743552302784,3.2078,1907.3,1907.2,8.50273]
["bitfinex-derivatives","ETHF0:USTF0",1743552303790,0.00515566,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743552303993,0.00515566,1907.4,1907.3,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1743552304586,0.6981,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743552304790,0.6981,1907.7,1907.6,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1743552305292,0.6981,1907.7,1907.6,43.27791]
["bitfinex-derivatives","ETHF0:USTF0",1743552305693,2.0893,1907.7,1907.6,43.27791]
["bitfinex-derivatives","ETHF0:USTF0",1743552306492,3.8928,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743552306689,0.685,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743552307096,1.04815,1908.1,1907.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743552307397,1.04815,1908.1,1908.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743552307598,2.40065,1908.1,1908.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743552307799,2.40064,1908.1,1908.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743552308097,1.3525,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743552308391,2.40067,1908.1,1907.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743552308591,1.4344,1908.0,1907.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743552308791,2.7869,1908.0,1907.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743552309703,7.04289,1908.0,1907.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743552309901,1.4638,1907.9,1907.8,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1743552310102,1.4638,1907.9,1907.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552310103,1.04841,1907.6,1907.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552310401,3.2078,1907.6,1907.5,7.04047]
["bitfinex-derivatives","ETHF0:USTF0",1743552311000,4.52126,1907.9,1907.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552311201,5.98506,1907.9,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743552311405,5.98506,1907.9,1907.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743552313306,4.9368,1907.9,1907.8,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743552313500,3.2078,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743552314907,1.04804,1908.3,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743552315105,1.04804,1908.3,1908.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743552315706,1.0481,1908.2,1908.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743552316005,2.47906,1908.3,1908.1,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1743552316404,2.47906,1908.3,1908.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743552317007,1.431,1908.3,1908.2,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1743552317307,2.47903,1908.3,1908.2,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1743552317603,1.431,1908.3,1908.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743552317803,2.47903,1908.3,1908.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743552318102,2.436,1908.4,1908.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743552318306,2.436,1908.4,1908.2,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1743552318810,2.436,1908.4,1908.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743552318995,1.388,1908.4,1908.3,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1743552319199,6.6908,1908.6,1908.3,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1743552319200,4.53184,1908.7,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743552319502,1.04786,1908.6,1908.5,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743552319809,6.01604,1908.7,1908.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743552320000,4.9682,1908.7,1908.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743552320199,6.01601,1908.7,1908.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743552320506,2.53201,1908.7,1908.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743552321007,1.4244,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743552321901,2.4721,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743552322107,1.04775,1908.8,1908.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743552322308,1.04788,1908.6,1908.4,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1743552322611,1.04788,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743552323109,1.04788,1908.6,1908.4,43.24423]
["bitfinex-derivatives","ETHF0:USTF0",1743552323306,1.04788,1908.6,1908.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743552323506,1.04791,1908.6,1908.3,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743552323709,4.25571,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743552324005,1.4324,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743552325212,2.48021,1908.7,1908.5,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1743552325409,2.48025,1908.7,1908.5,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1743552325607,2.48025,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743552325810,2.48025,1908.7,1908.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743552326310,2.48025,1908.7,1908.6,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1743552326514,6.6908,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743552326515,7.73858,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743552326707,0.7087,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743552326903,1.7564,1908.9,1908.7,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743552327107,1.04775,1908.8,1908.7,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743552327303,1.04775,1908.8,1908.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743552327516,5.69935,1908.8,1908.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743552327707,1.04782,1908.7,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743552328015,2.48632,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743552328408,2.48632,1908.7,1908.5,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1743552328905,1.04797,1908.4,1908.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552329109,1.04797,1908.4,1908.3,7.04003]
["bitfinex-derivatives","ETHF0:USTF0",1743552329408,1.04797,1908.4,1908.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552329809,1.4385,1908.4,1908.3,8.49503]
["bitfinex-derivatives","ETHF0:USTF0",1743552330011,2.48647,1908.4,1908.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1743552330206,1.4385,1908.4,1908.3,8.49503]
["bitfinex-derivatives","ETHF0:USTF0",1743552330711,1.75595,1908.5,1908.3,8.49503]
["bitfinex-derivatives","ETHF0:USTF0",1743552330906,3.13455,1908.5,1908.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743552331101,3.13455,1908.5,1908.4,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1743552331311,3.13455,1908.5,1908.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743552333612,1.04797,1908.4,1908.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552333812,2.49437,1908.4,1908.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552334014,2.49437,1908.4,1908.3,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743552334419,2.49437,1908.4,1908.3,8.50423]
["bitfinex-derivatives","ETHF0:USTF0",1743552335515,3.20307,1908.4,1908.3,8.50423]
["bitfinex-derivatives","ETHF0:USTF0",1743552335707,2.1551,1908.4,1908.3,8.50423]
["bitfinex-derivatives","ETHF0:USTF0",1743552335909,1.75667,1908.4,1908.3,8.50423]
["bitfinex-derivatives","ETHF0:USTF0",1743552336314,0.708,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743552336521,0.708,1908.5,1908.4,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743552337514,1.75592,1908.5,1908.4,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743552337821,4.9174,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743552337822,1.04788,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743552338015,1.04788,1908.6,1908.5,2.42012]
["bitfinex-derivatives","ETHF0:USTF0",1743552338215,5.22555,1908.7,1908.5,2.42012]
["bitfinex-derivatives","ETHF0:USTF0",1743552338414,1.04786,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743552340621,5.6498,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743552340622,5.22554,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743552341523,1.04787,1908.6,1908.5,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743552342125,3.2078,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743552342326,4.25555,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743552342712,4.25555,1908.8,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743552343229,3.2078,1908.8,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743552343424,3.2078,1908.8,1908.3,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743552343727,4.2557,1908.6,1908.4,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743552344119,4.2557,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743552344418,0.42767412,1909.7,1908.9,11.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743552344616,0.42767412,1909.7,1908.8,5.23861]
["bitfinex-derivatives","ETHF0:USTF0",1743552344617,3.2078,1909.8,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552344817,1.4287,1909.7,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552345022,1.4287,1909.7,1909.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743552345228,1.3408,1909.6,1909.3,9.2076604]
["bitfinex-derivatives","ETHF0:USTF0",1743552345623,1.0474,1909.5,1909.3,5.9998604]
["bitfinex-derivatives","ETHF0:USTF0",1743552345828,2.38822,1909.4,1909.3,5.9998604]
["bitfinex-derivatives","ETHF0:USTF0",1743552346920,2.38822,1909.4,1909.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552348221,1.3408,1909.4,1909.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552348423,5.97022,1909.4,1909.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552348822,3.582,1909.4,1909.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552349021,4.62942,1909.4,1909.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552349832,7.83722,1909.4,1909.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552350325,10.33722,1909.4,1909.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552350526,1.04764,1909.0,1908.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552351229,3.631,1909.1,1908.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552351430,4.67862,1909.1,1909.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743552354929,1.04764,1909.0,1908.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552355135,5.61104,1909.0,1908.9,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743552355522,5.61104,1909.0,1908.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743552357234,2.40324,1909.0,1908.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743552357436,1.04764,1909.0,1908.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743552358028,4.25544,1909.0,1908.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743552358432,1.04764,1909.0,1908.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743552358636,4.25544,1909.0,1908.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743552358831,2.52684,1909.0,1908.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743552359528,5.73464,1909.0,1908.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743552359828,1.0477,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552360034,3.9552,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552364032,1.0477,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552364232,1.0477,1908.9,1908.8,0.6782604]
["bitfinex-derivatives","ETHF0:USTF0",1743552364535,1.0477,1908.9,1908.8,41.4782604]
["bitfinex-derivatives","ETHF0:USTF0",1743552364732,1.0477,1908.9,1908.8,42.8866604]
["bitfinex-derivatives","ETHF0:USTF0",1743552365442,1.0477,1908.9,1908.8,42.2162604]
["bitfinex-derivatives","ETHF0:USTF0",1743552365742,1.0477,1908.9,1908.8,1.4162604]
["bitfinex-derivatives","ETHF0:USTF0",1743552366635,2.50779638,1908.9,1908.8,1.4162604]
["bitfinex-derivatives","ETHF0:USTF0",1743552367234,2.426,1908.9,1908.8,1.4162604]
["bitfinex-derivatives","ETHF0:USTF0",1743552367734,1.0477,1908.9,1908.8,4.6240604]
["bitfinex-derivatives","ETHF0:USTF0",1743552368435,1.0477,1908.9,1908.8,1.4162604]
["bitfinex-derivatives","ETHF0:USTF0",1743552369442,1.0477,1908.9,1908.8,42.2162604]
["bitfinex-derivatives","ETHF0:USTF0",1743552369836,5.83446088,1909.2,1908.8,45.4240604]
["bitfinex-derivatives","ETHF0:USTF0",1743552369837,0.00779088,1909.2,1908.8,45.4240604]
["bitfinex-derivatives","ETHF0:USTF0",1743552370035,1.04762,1909.1,1908.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743552370238,1.04762,1909.1,1909.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743552370638,0.00779088,1909.2,1909.0,11.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743552370836,0.00779088,1909.2,1909.1,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1743552371335,0.00779088,1909.2,1909.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743552371545,1.05532088,1909.2,1909.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743552373040,1.04759,1909.1,1909.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743552374037,1.05536088,1909.2,1909.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743552374231,1.05536088,1909.2,1909.0,10.24744]
["bitfinex-derivatives","ETHF0:USTF0",1743552374438,1.05536088,1909.2,1909.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743552376840,2.45876088,1909.2,1909.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743552377338,1.04759,1909.1,1909.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552377543,5.79078647,1909.1,1909.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552378936,1.04764,1909.0,1908.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743552379139,6.21402608,1909.0,1908.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743552380145,1.0477,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552380340,2.5064,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552380639,2.5881752,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552380832,2.5881752,1908.9,1908.8,1.3547604]
["bitfinex-derivatives","ETHF0:USTF0",1743552383850,5.7959752,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552384454,5.7959752,1908.9,1908.8,1.4571604]
["bitfinex-derivatives","ETHF0:USTF0",1743552385143,6.49755342,1908.9,1908.8,1.4571604]
["bitfinex-derivatives","ETHF0:USTF0",1743552386861,6.49754622,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552387443,1.04775,1908.8,1908.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552387643,1.04786,1908.6,1908.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743552387850,7.94140622,1908.6,1908.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743552388045,1.04797,1908.4,1908.3,6.66987768]
["bitfinex-derivatives","ETHF0:USTF0",1743552388252,1.04797,1908.4,1908.3,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552388551,1.04797,1908.4,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552388552,1.04803,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552388763,6.73623,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552389057,6.817958,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552389854,6.73623,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552390055,6.81797019,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552391547,6.81797856,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552394657,6.81797784,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552395453,6.81797786,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552396254,1.12978338,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552396456,1.04803,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552396658,1.04803,1908.3,1908.2,1.3799604]
["bitfinex-derivatives","ETHF0:USTF0",1743552396954,1.04803,1908.3,1908.2,2.0833604]
["bitfinex-derivatives","ETHF0:USTF0",1743552397356,3.9135,1908.6,1908.2,2.0833604]
["bitfinex-derivatives","ETHF0:USTF0",1743552397555,1.04798,1908.4,1908.3,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743552404555,4.64596,1908.5,1908.3,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743552404753,4.64596,1908.5,1908.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743552404956,1.04796,1908.5,1908.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743552406161,1.12970115,1908.5,1908.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743552407658,1.12970527,1908.5,1908.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743552409163,1.12972614,1908.5,1908.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743552410360,1.04796,1908.5,1908.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743552410554,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743552410755,1.04773,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743552410958,3.57,1909.0,1908.8,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743552411153,3.57,1909.0,1908.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743552411154,4.61764,1909.0,1908.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743552411358,4.61764,1909.0,1908.9,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743552411359,1.04764,1909.0,1908.9,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743552412753,1.04764,1909.0,1908.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1743552412956,1.04764,1909.0,1908.9,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743552413156,1.04764,1909.0,1908.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1743552413557,1.04764,1909.0,1908.9,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743552420269,1.04764,1909.0,1908.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743552420465,3.22484,1909.0,1908.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743552421269,1.77834,1909.0,1908.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743552422471,1.04781,1908.7,1908.6,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552422765,6.7548,1908.8,1908.3,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552422970,1.04803,1908.3,1908.0,7.35627768]
["bitfinex-derivatives","ETHF0:USTF0",1743552423270,1.04803,1908.3,1907.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743552423271,1.04803,1908.3,1907.7,10.21139768]
["bitfinex-derivatives","ETHF0:USTF0",1743552423470,1.04803,1908.3,1907.7,9.16307768]
["bitfinex-derivatives","ETHF0:USTF0",1743552423471,1.79113,1908.3,1907.7,9.16307768]
["bitfinex-derivatives","ETHF0:USTF0",1743552423671,4.29113,1908.3,1908.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552423972,5.80208852,1908.3,1908.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552425371,3.22033,1908.3,1908.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552428267,5.7273,1908.3,1908.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552428475,6.77533,1908.3,1908.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552429378,6.77533,1908.3,1908.2,1.4392004]
["bitfinex-derivatives","ETHF0:USTF0",1743552433875,6.85702632,1908.3,1908.2,1.4392004]
["bitfinex-derivatives","ETHF0:USTF0",1743552435671,6.85702632,1908.3,1908.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552435874,9.35702632,1908.3,1908.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552436777,1.04841,1907.6,1907.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743552436970,7.88690632,1907.6,1907.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743552437174,7.88688838,1907.6,1907.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743552437375,7.80521,1907.6,1907.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743552437576,1.04852,1907.4,1907.3,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552439279,1.4697604,1907.5,1907.3,7.00382768]
["bitfinex-derivatives","ETHF0:USTF0",1743552439580,2.5182504,1907.5,1907.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743552441884,2.59993448,1907.5,1907.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743552445892,2.59993686,1907.5,1907.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743552446091,1.13803686,1907.5,1907.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743552449295,1.13805175,1907.5,1907.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743552450694,1.0563504,1907.5,1907.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743552450895,1.13804906,1907.5,1907.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743552456297,1.04858,1907.3,1907.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552456497,7.84707866,1907.3,1907.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552457094,9.21477866,1907.3,1907.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552461602,9.21477866,1907.3,1907.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552461603,11.71477866,1907.3,1907.2,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552462200,1.0488,1906.9,1906.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743552462400,7.84429866,1906.9,1906.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743552463005,9.23989866,1906.9,1906.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743552463302,1.04896,1906.6,1906.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743552463499,6.79649866,1906.6,1906.1,6.62767768]
["bitfinex-derivatives","ETHF0:USTF0",1743552463704,1.04929,1906.0,1905.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743552464501,4.25709,1906.0,1905.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743552464900,4.25709,1906.0,1905.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743552469299,3.2078,1906.0,1905.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743552469702,1.04929,1906.0,1905.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743552470501,0.0078604,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743552470801,0.0078604,1906.1,1906.0,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1743552471110,0.0078604,1906.1,1906.0,43.22989]
["bitfinex-derivatives","ETHF0:USTF0",1743552471499,0.0078604,1906.1,1906.0,45.72989]
["bitfinex-derivatives","ETHF0:USTF0",1743552472704,0.0078604,1906.1,1906.0,51.68516768]
["bitfinex-derivatives","ETHF0:USTF0",1743552474010,0.0078604,1906.1,1906.0,49.18516768]
["bitfinex-derivatives","ETHF0:USTF0",1743552475203,1.0571004,1906.1,1906.0,49.18516768]
["bitfinex-derivatives","ETHF0:USTF0",1743552475402,0.0078604,1906.1,1906.0,49.18516768]
["bitfinex-derivatives","ETHF0:USTF0",1743552476601,0.0078604,1906.1,1906.0,51.68516768]
["bitfinex-derivatives","ETHF0:USTF0",1743552477004,0.0078604,1906.1,1906.0,49.18516768]
["bitfinex-derivatives","ETHF0:USTF0",1743552477614,1.0571004,1906.1,1906.0,49.18516768]
["bitfinex-derivatives","ETHF0:USTF0",1743552477909,0.0078604,1906.1,1906.0,49.18516768]
["bitfinex-derivatives","ETHF0:USTF0",1743552481215,1.0571004,1906.1,1906.0,49.18516768]
["bitfinex-derivatives","ETHF0:USTF0",1743552481411,1.0571004,1906.1,1906.0,48.13587768]
["bitfinex-derivatives","ETHF0:USTF0",1743552481713,1.0571004,1906.1,1906.0,49.18516768]
["bitfinex-derivatives","ETHF0:USTF0",1743552482911,1.0571004,1906.1,1906.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743552482912,4.5461004,1906.1,1906.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743552483208,1.04935,1905.9,1905.8,1.3888604]
["bitfinex-derivatives","ETHF0:USTF0",1743552483915,5.63135,1905.9,1905.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552488823,4.25715,1905.9,1905.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552490113,5.62665,1905.9,1905.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552491618,5.70826077,1905.9,1905.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552491916,5.62665,1905.9,1905.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552492122,5.70826764,1905.9,1905.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552493617,5.70826851,1905.9,1905.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552498222,5.70826974,1905.9,1905.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552501116,8.20826974,1905.9,1905.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552501319,60.0083,1905.9,1905.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743552501518,1.0499,1904.9,1904.8,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552501713,1.04995,1904.8,1904.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743552501915,3.85855,1904.8,1904.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743552502118,1.05001,1904.7,1904.6,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552502423,5.61381,1904.7,1904.6,7.31867768]
["bitfinex-derivatives","ETHF0:USTF0",1743552502717,2.40601,1904.7,1904.6,7.31867768]
["bitfinex-derivatives","ETHF0:USTF0",1743552503624,5.61381,1904.7,1904.6,7.31867768]
["bitfinex-derivatives","ETHF0:USTF0",1743552504122,1.05006,1904.6,1904.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552504313,5.94736,1904.6,1904.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552504515,3.533,1904.6,1904.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552504714,3.533,1904.6,1904.5,1.4591604]
["bitfinex-derivatives","ETHF0:USTF0",1743552505321,3.533,1904.6,1904.5,2.1452604]
["bitfinex-derivatives","ETHF0:USTF0",1743552505624,4.58306,1904.6,1904.5,2.1452604]
["bitfinex-derivatives","ETHF0:USTF0",1743552506329,3.536,1904.6,1904.5,2.1452604]
["bitfinex-derivatives","ETHF0:USTF0",1743552506718,3.536,1904.6,1904.5,3.1953804]
["bitfinex-derivatives","ETHF0:USTF0",1743552509624,3.536,1904.6,1904.5,2.1452604]
["bitfinex-derivatives","ETHF0:USTF0",1743552509932,0.0078604,1904.8,1904.5,8.10053808]
["bitfinex-derivatives","ETHF0:USTF0",1743552510223,3.5388604,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743552510423,0.0078604,1904.8,1904.7,7.00528768]
["bitfinex-derivatives","ETHF0:USTF0",1743552510624,0.0078604,1904.8,1904.7,47.80528768]
["bitfinex-derivatives","ETHF0:USTF0",1743552510925,0.0078604,1904.8,1904.7,46.75527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552511127,1.0578104,1904.8,1904.7,46.75527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552511319,0.0078604,1904.8,1904.7,48.18537768]
["bitfinex-derivatives","ETHF0:USTF0",1743552511521,0.0078604,1904.8,1904.7,49.23538768]
["bitfinex-derivatives","ETHF0:USTF0",1743552511718,0.0078604,1904.8,1904.7,48.18537768]
["bitfinex-derivatives","ETHF0:USTF0",1743552512121,1.0578104,1904.8,1904.7,48.18537768]
["bitfinex-derivatives","ETHF0:USTF0",1743552512926,0.0078604,1904.8,1904.7,48.18537768]
["bitfinex-derivatives","ETHF0:USTF0",1743552513127,0.0078604,1904.8,1904.7,49.23538768]
["bitfinex-derivatives","ETHF0:USTF0",1743552513323,0.0078604,1904.8,1904.7,8.43538768]
["bitfinex-derivatives","ETHF0:USTF0",1743552513526,0.0078604,1904.8,1904.7,11.64318768]
["bitfinex-derivatives","ETHF0:USTF0",1743552513727,0.0078604,1904.8,1904.7,52.44318768]
["bitfinex-derivatives","ETHF0:USTF0",1743552514029,1.0578104,1904.8,1904.7,52.44318768]
["bitfinex-derivatives","ETHF0:USTF0",1743552514328,1.0578104,1904.8,1904.7,51.39317768]
["bitfinex-derivatives","ETHF0:USTF0",1743552514826,0.0078604,1904.8,1904.7,11.64318768]
["bitfinex-derivatives","ETHF0:USTF0",1743552515229,0.0078604,1904.8,1904.7,52.44318768]
["bitfinex-derivatives","ETHF0:USTF0",1743552515419,0.0078604,1904.8,1904.7,11.64318768]
["bitfinex-derivatives","ETHF0:USTF0",1743552515823,0.0078604,1904.8,1904.7,52.44318768]
["bitfinex-derivatives","ETHF0:USTF0",1743552520232,4.5843,1905.3,1904.7,10.59317768]
["bitfinex-derivatives","ETHF0:USTF0",1743552520233,3.516,1905.1,1904.7,10.59317768]
["bitfinex-derivatives","ETHF0:USTF0",1743552520433,1.0499,1904.9,1904.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743552521133,2.48,1904.9,1904.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743552521522,1.04995,1904.8,1904.7,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552521722,4.57095,1904.8,1904.7,7.35777768]
["bitfinex-derivatives","ETHF0:USTF0",1743552522122,4.57095,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552522123,3.521,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552522328,4.57095,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552523136,3.521,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552523323,4.57095,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552525636,3.521,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552526042,4.57095,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552527239,3.521,1904.8,1904.7,7.35777768]
["bitfinex-derivatives","ETHF0:USTF0",1743552527440,4.57095,1904.8,1904.7,7.35777768]
["bitfinex-derivatives","ETHF0:USTF0",1743552528940,3.521,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552529442,4.57095,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552531635,3.521,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552531832,4.57095,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552532032,3.521,1904.8,1904.7,8.40778768]
["bitfinex-derivatives","ETHF0:USTF0",1743552532233,0.0078604,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743552532842,1.0577004,1905.0,1904.9,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743552534043,1.0577004,1905.0,1904.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743552535538,0.0078604,1905.0,1904.9,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743552535843,1.0577004,1905.0,1904.9,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743552536034,0.0078604,1905.0,1904.9,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743552536232,3.51,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743552536438,3.59159479,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743552536742,3.51,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743552536940,3.51,1905.7,1905.5,3.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743552536941,4.55948,1905.7,1905.5,3.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743552537141,4.55948,1905.7,1905.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743552538339,3.2156604,1905.8,1905.6,7.42477768]
["bitfinex-derivatives","ETHF0:USTF0",1743552538539,7.7760804,1905.8,1905.6,8.47426768]
["bitfinex-derivatives","ETHF0:USTF0",1743552538738,7.7760804,1905.8,1905.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743552539343,3.2156604,1905.8,1905.7,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1743552539645,6.7236604,1905.8,1905.7,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1743552540040,3.5158604,1905.8,1905.7,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1743552540446,0.0078604,1905.8,1905.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743552540744,1.0572604,1905.8,1905.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743552540951,0.0078604,1905.8,1905.7,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1743552541147,1.0572604,1905.8,1905.7,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1743552541343,0.0078604,1905.8,1905.7,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1743552543044,0.0078604,1905.8,1905.7,3.13666]
["bitfinex-derivatives","ETHF0:USTF0",1743552543250,1.0572604,1905.8,1905.7,9.09193768]
["bitfinex-derivatives","ETHF0:USTF0",1743552543548,1.0572604,1905.8,1905.7,7.36167768]
["bitfinex-derivatives","ETHF0:USTF0",1743552543750,1.7969604,1905.8,1905.7,7.36167768]
["bitfinex-derivatives","ETHF0:USTF0",1743552543949,3.9489604,1905.8,1905.7,7.36167768]
["bitfinex-derivatives","ETHF0:USTF0",1743552544647,3.9489604,1905.8,1905.7,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552546347,3.9489604,1905.8,1905.7,7.30027768]
["bitfinex-derivatives","ETHF0:USTF0",1743552548049,1.04946,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552548250,1.04957,1905.5,1905.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552548555,4.54457,1905.5,1905.4,1.3853604]
["bitfinex-derivatives","ETHF0:USTF0",1743552554756,1.04957,1905.5,1905.4,1.3853604]
["bitfinex-derivatives","ETHF0:USTF0",1743552555658,4.53557,1905.5,1905.4,1.3853604]
["bitfinex-derivatives","ETHF0:USTF0",1743552556252,4.53557,1905.5,1905.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552557754,3.486,1905.5,1905.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552557945,1.04957,1905.5,1905.4,2.4929704]
["bitfinex-derivatives","ETHF0:USTF0",1743552558151,1.04957,1905.5,1905.4,1.4433604]
["bitfinex-derivatives","ETHF0:USTF0",1743552558855,1.04973,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552559155,1.04984,1905.0,1904.9,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552559659,1.04984,1905.0,1904.9,46.75527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552559861,2.44664,1905.0,1904.9,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552560560,3.81574,1905.0,1904.9,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552560955,3.81574,1905.0,1904.9,7.30227768]
["bitfinex-derivatives","ETHF0:USTF0",1743552563354,2.44664,1905.0,1904.9,7.30227768]
["bitfinex-derivatives","ETHF0:USTF0",1743552565062,3.80594,1905.0,1904.9,7.30227768]
["bitfinex-derivatives","ETHF0:USTF0",1743552566359,3.80594,1905.0,1904.9,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552566666,3.88749369,1905.0,1904.9,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552569454,1.0499,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552569660,5.9917,1904.9,1904.8,1.3894604]
["bitfinex-derivatives","ETHF0:USTF0",1743552569859,3.481,1904.9,1904.8,1.3894604]
["bitfinex-derivatives","ETHF0:USTF0",1743552570062,3.2078,1905.3,1905.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743552570271,3.56256075,1905.2,1905.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743552570466,3.484,1905.2,1905.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743552570667,3.484,1905.2,1905.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743552570962,3.485,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1743552571466,4.53468,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743552571764,4.53468,1905.3,1905.1,7.00503768]
["bitfinex-derivatives","ETHF0:USTF0",1743552571964,3.485,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743552572868,4.53468,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743552573060,4.53468,1905.3,1905.1,7.00502768]
["bitfinex-derivatives","ETHF0:USTF0",1743552573566,4.53472,1905.3,1905.1,7.00502768]
["bitfinex-derivatives","ETHF0:USTF0",1743552574168,1.04973,1905.2,1905.1,7.00502768]
["bitfinex-derivatives","ETHF0:USTF0",1743552575265,1.04973,1905.2,1905.1,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552575669,1.73553,1905.2,1905.1,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552575857,4.53471,1905.3,1905.1,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552576366,3.485,1905.3,1905.1,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552576571,3.485,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743552576969,4.53468,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743552578074,1.04973,1905.2,1905.1,7.00502768]
["bitfinex-derivatives","ETHF0:USTF0",1743552578667,4.53472,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743552578872,1.04973,1905.2,1905.1,7.00501768]
["bitfinex-derivatives","ETHF0:USTF0",1743552579174,1.04973,1905.2,1905.1,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552579471,3.91183,1905.2,1905.1,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552587178,1.0499,1904.9,1904.8,3.8944604]
["bitfinex-derivatives","ETHF0:USTF0",1743552587383,4.5189,1904.9,1904.8,3.8944604]
["bitfinex-derivatives","ETHF0:USTF0",1743552587680,3.469,1904.9,1904.8,4.9444104]
["bitfinex-derivatives","ETHF0:USTF0",1743552587878,4.5189,1904.9,1904.8,5.6787104]
["bitfinex-derivatives","ETHF0:USTF0",1743552589181,4.5189,1904.9,1904.8,7.1318104]
["bitfinex-derivatives","ETHF0:USTF0",1743552589976,3.469,1904.9,1904.8,7.1318104]
["bitfinex-derivatives","ETHF0:USTF0",1743552590181,4.5189,1904.9,1904.8,7.1318104]
["bitfinex-derivatives","ETHF0:USTF0",1743552594583,4.5189,1904.9,1904.8,6.0818604]
["bitfinex-derivatives","ETHF0:USTF0",1743552595283,4.5189,1904.9,1904.8,1.4609604]
["bitfinex-derivatives","ETHF0:USTF0",1743552595487,4.5189,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552598186,4.5189,1904.9,1904.8,1.4932604]
["bitfinex-derivatives","ETHF0:USTF0",1743552598687,4.5189,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552598880,4.60042399,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552599080,4.60042393,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552600591,4.60042401,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552600784,5.31272401,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552603195,5.2312,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552603486,0.7136,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743552603791,1.04987,1905.0,1904.8,6.0746604]
["bitfinex-derivatives","ETHF0:USTF0",1743552603993,1.04987,1905.0,1904.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743552604184,1.04987,1905.0,1904.9,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743552604683,1.04987,1905.0,1904.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743552605291,3.2078,1905.5,1904.9,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743552605490,3.53554101,1905.4,1905.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743552605786,1.04969,1905.3,1905.1,2.50874]
["bitfinex-derivatives","ETHF0:USTF0",1743552605990,4.50367,1905.4,1905.2,3.19343]
["bitfinex-derivatives","ETHF0:USTF0",1743552606193,4.50367,1905.4,1905.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743552606486,3.454,1905.4,1905.3,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1743552607092,3.456,1905.4,1905.3,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1743552607492,4.50562,1905.4,1905.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743552607695,3.456,1905.4,1905.3,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1743552607893,3.455,1905.4,1905.3,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1743552608190,4.50462,1905.4,1905.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743552608990,3.455,1905.4,1905.3,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1743552609288,4.50462,1905.4,1905.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743552609891,3.455,1905.4,1905.3,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1743552610395,4.50462,1905.4,1905.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743552618711,5.97352,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552618913,1.04973,1905.2,1905.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743552619115,1.04979,1905.1,1905.0,9.16307768]
["bitfinex-derivatives","ETHF0:USTF0",1743552619310,5.96769,1905.1,1905.0,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552619720,9.25709106,1905.1,1905.0,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552621022,9.25708885,1905.1,1905.0,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552622317,1.04984,1905.0,1904.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743552622519,2.52154,1905.0,1904.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743552623622,1.0499,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552623823,4.01364853,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552624018,3.9321,1904.9,1904.8,1.4505604]
["bitfinex-derivatives","ETHF0:USTF0",1743552624329,4.01364736,1904.9,1904.8,1.4505604]
["bitfinex-derivatives","ETHF0:USTF0",1743552624626,1.52904736,1904.9,1904.8,1.4505604]
["bitfinex-derivatives","ETHF0:USTF0",1743552624824,1.7902,1904.9,1904.8,1.4505604]
["bitfinex-derivatives","ETHF0:USTF0",1743552625022,4.1562,1905.1,1904.8,1.4505604]
["bitfinex-derivatives","ETHF0:USTF0",1743552625225,3.449,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743552625527,3.449,1905.1,1904.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743552625725,1.04984,1905.0,1904.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743552626127,1.04984,1905.0,1904.9,41.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743552628025,1.04984,1905.0,1904.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743552628426,1.77704,1905.0,1904.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743552628631,1.0499,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552628828,2.408,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552629033,5.69735303,1904.9,1904.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552630327,1.05012,1904.5,1904.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552630529,4.50012,1904.5,1904.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552632326,3.45,1904.5,1904.4,7.00544768]
["bitfinex-derivatives","ETHF0:USTF0",1743552632721,3.45,1904.5,1904.4,7.69774768]
["bitfinex-derivatives","ETHF0:USTF0",1743552633129,3.45,1904.5,1904.4,10.90554768]
["bitfinex-derivatives","ETHF0:USTF0",1743552633727,3.45,1904.5,1904.4,9.85537768]
["bitfinex-derivatives","ETHF0:USTF0",1743552633934,3.45,1904.5,1904.4,10.90554768]
["bitfinex-derivatives","ETHF0:USTF0",1743552634229,1.7894604,1904.6,1904.4,10.90554768]
["bitfinex-derivatives","ETHF0:USTF0",1743552634230,4.5059604,1904.6,1904.4,9.85537768]
["bitfinex-derivatives","ETHF0:USTF0",1743552634438,4.5059604,1904.6,1904.4,10.90553768]
["bitfinex-derivatives","ETHF0:USTF0",1743552634935,3.4558604,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743552635141,4.5059204,1904.6,1904.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743552636236,3.4558604,1904.6,1904.5,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743552637238,4.5059204,1904.6,1904.5,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743552637433,4.5059204,1904.6,1904.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743552638932,3.4558604,1904.6,1904.5,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743552639226,0.0078604,1904.6,1904.5,3.16392]
["bitfinex-derivatives","ETHF0:USTF0",1743552640033,0.0078604,1904.6,1904.5,9.11919768]
["bitfinex-derivatives","ETHF0:USTF0",1743552640840,0.0078604,1904.6,1904.5,12.32699768]
["bitfinex-derivatives","ETHF0:USTF0",1743552641444,1.0579204,1904.6,1904.5,11.27687768]
["bitfinex-derivatives","ETHF0:USTF0",1743552641943,1.7500204,1904.6,1904.5,11.27687768]
["bitfinex-derivatives","ETHF0:USTF0",1743552642438,1.7500204,1904.6,1904.5,12.32699768]
["bitfinex-derivatives","ETHF0:USTF0",1743552642641,0.0078604,1904.6,1904.5,12.32699768]
["bitfinex-derivatives","ETHF0:USTF0",1743552643341,1.0579204,1904.6,1904.5,12.32699768]
["bitfinex-derivatives","ETHF0:USTF0",1743552643531,0.0078604,1904.6,1904.5,12.32699768]
["bitfinex-derivatives","ETHF0:USTF0",1743552643737,5.83219,1905.2,1904.5,12.32699768]
["bitfinex-derivatives","ETHF0:USTF0",1743552643943,1.04987,1905.0,1904.8,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1743552644242,1.04987,1905.0,1904.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743552644935,1.13145808,1905.0,1904.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743552645133,1.04938,1905.9,1905.7,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743552645338,2.1226,1906.0,1905.4,9.16307768]
["bitfinex-derivatives","ETHF0:USTF0",1743552645546,3.2078,1905.9,1905.4,10.53347768]
["bitfinex-derivatives","ETHF0:USTF0",1743552645737,2.44752,1905.8,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743552646043,5.95052,1905.8,1905.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743552646341,1.04946,1905.7,1905.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743552646540,1.04951,1905.6,1905.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552646740,3.88081,1905.6,1905.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552647140,7.38481,1905.6,1905.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552647342,3.88081,1905.6,1905.5,1.3484604]
["bitfinex-derivatives","ETHF0:USTF0",1743552647540,7.38381,1905.6,1905.5,1.3484604]
["bitfinex-derivatives","ETHF0:USTF0",1743552651751,7.38381,1905.6,1905.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552656950,7.38381,1905.6,1905.5,1.4256604]
["bitfinex-derivatives","ETHF0:USTF0",1743552657160,10.59161,1905.6,1905.5,1.4256604]
["bitfinex-derivatives","ETHF0:USTF0",1743552657358,3.492,1905.7,1905.5,1.4256604]
["bitfinex-derivatives","ETHF0:USTF0",1743552657546,3.492,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743552657752,3.492,1905.7,1905.5,2.8030604]
["bitfinex-derivatives","ETHF0:USTF0",1743552657753,3.492,1905.7,1905.5,3.8525904]
["bitfinex-derivatives","ETHF0:USTF0",1743552657953,4.54148,1905.7,1905.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743552661156,1.04951,1905.6,1905.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552661356,3.91911,1905.6,1905.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552661558,1.04968,1905.3,1905.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743552661860,4.53968,1905.3,1905.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743552662563,1.04973,1905.2,1905.1,5.96313808]
["bitfinex-derivatives","ETHF0:USTF0",1743552662755,3.89023,1905.2,1905.1,5.96313808]
["bitfinex-derivatives","ETHF0:USTF0",1743552663260,3.89023,1905.2,1905.1,7.32983808]
["bitfinex-derivatives","ETHF0:USTF0",1743552664558,2.8405,1905.2,1905.1,8.37962808]
["bitfinex-derivatives","ETHF0:USTF0",1743552664758,3.49,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743552664959,4.5838,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743552665157,7.7513,1905.7,1905.5,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743552665556,7.7513,1905.7,1905.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743552666560,9.2388,1905.7,1905.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743552669060,7.7513,1905.7,1905.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743552669455,4.5435,1905.7,1905.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743552669661,7.7513,1905.7,1905.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743552674068,6.7018,1905.7,1905.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743552674265,1.7732,1905.8,1905.6,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1743552674575,3.479,1905.7,1905.6,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1743552674866,3.479,1905.7,1905.6,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1743552675067,4.52846,1905.7,1905.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743552677771,3.479,1905.7,1905.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743552677963,4.52846,1905.7,1905.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743552682572,1.04957,1905.5,1905.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552682868,4.25737,1905.5,1905.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552686170,1.04954,1905.6,1905.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552686673,5.97437,1905.7,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743552686870,5.97437,1905.7,1905.5,42.54984]
["bitfinex-derivatives","ETHF0:USTF0",1743552687074,1.04951,1905.6,1905.5,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743552687569,1.04957,1905.5,1905.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552687777,4.25737,1905.5,1905.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552691573,4.25737,1905.5,1905.4,7.31487768]
["bitfinex-derivatives","ETHF0:USTF0",1743552692872,4.52657,1905.5,1905.4,7.31487768]
["bitfinex-derivatives","ETHF0:USTF0",1743552693174,4.52657,1905.5,1905.4,8.01377768]
["bitfinex-derivatives","ETHF0:USTF0",1743552693581,3.477,1905.5,1905.4,9.06339768]
["bitfinex-derivatives","ETHF0:USTF0",1743552694083,3.477,1905.5,1905.4,8.01377768]
["bitfinex-derivatives","ETHF0:USTF0",1743552694486,3.477,1905.5,1905.4,9.06339768]
["bitfinex-derivatives","ETHF0:USTF0",1743552694675,1.4459,1905.7,1905.4,11.22157768]
["bitfinex-derivatives","ETHF0:USTF0",1743552694877,4.52648,1905.7,1905.5,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1743552695076,4.52648,1905.7,1905.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743552696979,3.477,1905.7,1905.6,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1743552697184,4.52646,1905.7,1905.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743552699278,1.04946,1905.7,1905.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743552699477,4.51846,1905.7,1905.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743552701086,1.04957,1905.5,1905.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552701286,4.25737,1905.5,1905.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552701678,4.92897,1905.5,1905.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552705884,1.04973,1905.2,1905.1,1.4040604]
["bitfinex-derivatives","ETHF0:USTF0",1743552706087,4.51673,1905.2,1905.1,1.4040604]
["bitfinex-derivatives","ETHF0:USTF0",1743552706287,4.51673,1905.2,1905.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552706489,8.27958,1905.2,1904.8,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552706681,3.2078,1905.0,1904.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743552706881,1.05012,1904.5,1904.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552707085,3.477,1904.5,1904.4,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552707989,3.477,1904.5,1904.4,7.35147768]
["bitfinex-derivatives","ETHF0:USTF0",1743552708988,4.52712,1904.5,1904.4,7.35147768]
["bitfinex-derivatives","ETHF0:USTF0",1743552711786,3.477,1904.5,1904.4,7.35147768]
["bitfinex-derivatives","ETHF0:USTF0",1743552711986,3.477,1904.5,1904.4,8.40164768]
["bitfinex-derivatives","ETHF0:USTF0",1743552712188,4.52712,1904.5,1904.4,10.55927768]
["bitfinex-derivatives","ETHF0:USTF0",1743552712384,3.477,1904.5,1904.4,11.60944768]
["bitfinex-derivatives","ETHF0:USTF0",1743552713094,4.52712,1904.5,1904.4,10.55927768]
["bitfinex-derivatives","ETHF0:USTF0",1743552717094,4.52712,1904.5,1904.4,7.35147768]
["bitfinex-derivatives","ETHF0:USTF0",1743552717294,5.20342,1904.5,1904.4,7.35147768]
["bitfinex-derivatives","ETHF0:USTF0",1743552720191,3.477,1904.5,1904.4,7.35147768]
["bitfinex-derivatives","ETHF0:USTF0",1743552720498,4.52712,1904.5,1904.4,7.35147768]
["bitfinex-derivatives","ETHF0:USTF0",1743552720894,3.477,1904.5,1904.4,7.35147768]
["bitfinex-derivatives","ETHF0:USTF0",1743552721198,4.52712,1904.5,1904.4,7.35147768]
["bitfinex-derivatives","ETHF0:USTF0",1743552725105,3.477,1904.5,1904.4,8.40164768]
["bitfinex-derivatives","ETHF0:USTF0",1743552725505,0.0078604,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743552725695,3.457,1905.0,1904.5,3.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743552725895,3.457,1905.0,1904.8,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743552725896,4.50686,1905.0,1904.8,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743552726102,4.50686,1905.0,1904.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743552726399,3.456,1905.3,1904.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743552726602,3.456,1905.3,1905.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743552726805,3.4638604,1905.3,1905.1,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1743552726999,3.4638604,1905.3,1905.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743552728402,4.5135404,1905.3,1905.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743552732709,6.6224404,1905.3,1905.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743552733107,1.04973,1905.2,1905.1,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552733305,3.16203,1905.2,1905.1,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552733905,3.16203,1905.2,1905.1,7.34817768]
["bitfinex-derivatives","ETHF0:USTF0",1743552735314,3.16203,1905.2,1905.1,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552735507,6.36983,1905.2,1905.1,5.95527768]
["bitfinex-derivatives","ETHF0:USTF0",1743552736812,1.04987,1905.0,1904.8,7.42197768]
["bitfinex-derivatives","ETHF0:USTF0",1743552737116,3.457,1905.0,1904.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743552737314,4.50684,1905.0,1904.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743552737713,3.457,1905.0,1904.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743552738016,4.50684,1905.0,1904.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743552745108,3.447,1905.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743552745415,4.49675,1905.2,1905.0,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743552745713,4.49675,1905.2,1905.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743552745916,4.49675,1905.2,1905.1,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743552747416,1.04975,1905.2,1905.1,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743552748421,1.04975,1905.2,1905.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743552748621,3.16865,1905.2,1905.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743552749116,1.04975,1905.2,1905.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743552749422,6.6389704,1905.3,1905.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743552749620,4.49973,1905.2,1905.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743552751419,3.45,1905.2,1905.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743552751620,4.49973,1905.2,1905.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743552752313,1.0575804,1905.3,1905.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743552752621,4.5065404,1905.3,1905.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743552752820,4.5065404,1905.3,1905.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743552753913,1.04973,1905.2,1905.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743552754419,1.04973,1905.2,1905.1,7.42567768]
["bitfinex-derivatives","ETHF0:USTF0",1743552756914,5.9456804,1905.3,1905.1,7.42567768]
["bitfinex-derivatives","ETHF0:USTF0",1743552757116,5.9456804,1905.3,1905.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743552763822,1.04973,1905.2,1905.1,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552764026,1.05006,1904.6,1904.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743552764727,2.48506,1904.6,1904.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743552764923,8.0705,1904.7,1904.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743552764924,9.12054,1904.7,1904.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743552765125,9.12054,1904.7,1904.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1743552765327,1.05006,1904.6,1904.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743552765524,1.05006,1904.6,1904.4,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552765915,8.0705,1904.7,1904.4,6.9975692]
["bitfinex-derivatives","ETHF0:USTF0",1743552766225,1.05009,1904.6,1904.4,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552768329,1.05012,1904.5,1904.4,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552769629,1.05009,1904.6,1904.4,6.9975792]
["bitfinex-derivatives","ETHF0:USTF0",1743552769828,1.05009,1904.6,1904.4,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552770320,1.05009,1904.6,1904.4,6.9975792]
["bitfinex-derivatives","ETHF0:USTF0",1743552770522,1.05009,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552771326,1.05012,1904.5,1904.4,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552776834,1.4304,1904.6,1904.4,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552777033,2.4805,1904.6,1904.4,6.6675092]
["bitfinex-derivatives","ETHF0:USTF0",1743552777234,1.05012,1904.5,1904.4,6.6675092]
["bitfinex-derivatives","ETHF0:USTF0",1743552779136,1.05012,1904.5,1904.4,8.0348092]
["bitfinex-derivatives","ETHF0:USTF0",1743552780239,1.05012,1904.5,1904.4,7.3147092]
["bitfinex-derivatives","ETHF0:USTF0",1743552780628,1.05012,1904.5,1904.4,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552780841,1.05017,1904.4,1904.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552781034,1.05045,1903.9,1903.8,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552781233,4.48045,1903.9,1903.8,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552781632,6.59535,1903.9,1903.8,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552782127,5.20595,1903.9,1903.8,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552782331,4.1555,1903.9,1903.8,7.3277092]
["bitfinex-derivatives","ETHF0:USTF0",1743552782532,1.7811704,1904.0,1903.8,8.7480092]
["bitfinex-derivatives","ETHF0:USTF0",1743552782533,0.0078604,1904.0,1903.8,8.7480092]
["bitfinex-derivatives","ETHF0:USTF0",1743552782733,0.0078604,1904.0,1903.9,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743552783135,0.0078604,1904.0,1903.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743552783334,1.0582504,1904.0,1903.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743552783740,2.5066504,1904.0,1903.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743552783937,3.8960504,1904.0,1903.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743552784131,1.05045,1903.9,1903.8,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552784341,2.48825,1903.9,1903.8,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552786534,1.0505,1903.8,1903.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1743552786739,9.1511,1903.8,1903.7,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552786934,11.6511,1903.8,1903.7,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552787444,64.6231,1903.8,1903.7,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552788343,65.56610537,1903.8,1903.7,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552790838,65.98160673,1903.8,1903.7,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552791743,65.56610537,1903.8,1903.7,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743552793744,1.05078,1903.3,1903.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743552794046,4.50178,1903.3,1903.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743552794740,5.92258,1903.3,1903.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743552795951,1.05084,1903.2,1903.1,0.0053793]
["bitfinex-derivatives","ETHF0:USTF0",1743552796142,2.47164,1903.2,1903.1,0.0053793]
["bitfinex-derivatives","ETHF0:USTF0",1743552806363,1.05084,1903.2,1903.1,0.0053793]
["bitfinex-derivatives","ETHF0:USTF0",1743552806758,3.437,1903.2,1903.1,0.0053793]
["bitfinex-derivatives","ETHF0:USTF0",1743552806963,3.45,1903.2,1903.1,1.4241793]
["bitfinex-derivatives","ETHF0:USTF0",1743552807265,4.50084,1903.2,1903.1,1.4241793]
["bitfinex-derivatives","ETHF0:USTF0",1743552808257,3.449,1903.2,1903.1,1.4241793]
["bitfinex-derivatives","ETHF0:USTF0",1743552810061,4.49984,1903.2,1903.1,1.4241793]
["bitfinex-derivatives","ETHF0:USTF0",1743552811167,3.449,1903.2,1903.1,1.4241793]
["bitfinex-derivatives","ETHF0:USTF0",1743552812167,4.49984,1903.2,1903.1,1.4241793]
["bitfinex-derivatives","ETHF0:USTF0",1743552812369,3.449,1903.2,1903.1,1.4241793]
["bitfinex-derivatives","ETHF0:USTF0",1743552812855,4.49984,1903.2,1903.1,1.4241793]
["bitfinex-derivatives","ETHF0:USTF0",1743552813864,3.449,1903.2,1903.1,1.4241793]
["bitfinex-derivatives","ETHF0:USTF0",1743552814064,3.449,1903.2,1903.1,5.6828693]
["bitfinex-derivatives","ETHF0:USTF0",1743552814462,3.449,1903.2,1903.1,4.6319793]
["bitfinex-derivatives","ETHF0:USTF0",1743552814862,4.49984,1903.2,1903.1,4.6319793]
["bitfinex-derivatives","ETHF0:USTF0",1743552815057,4.49984,1903.2,1903.1,1.4241793]
["bitfinex-derivatives","ETHF0:USTF0",1743552818968,7.70764,1903.2,1903.1,1.4241793]
["bitfinex-derivatives","ETHF0:USTF0",1743552821867,7.70764,1903.2,1903.1,0.0053793]
["bitfinex-derivatives","ETHF0:USTF0",1743552822067,8.44584,1903.2,1903.1,0.0053793]
["bitfinex-derivatives","ETHF0:USTF0",1743552822770,7.70764,1903.2,1903.1,0.0053793]
["bitfinex-derivatives","ETHF0:USTF0",1743552827173,3.2078,1903.4,1903.1,0.0053793]
["bitfinex-derivatives","ETHF0:USTF0",1743552827366,6.6758,1903.4,1903.1,2.1177793]
["bitfinex-derivatives","ETHF0:USTF0",1743552827566,6.6758,1903.4,1903.2,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1743552827767,6.6758,1903.4,1903.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743552828062,7.72653,1903.4,1903.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743552828575,4.25853,1903.4,1903.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743552828776,7.72453,1903.4,1903.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743552829164,7.72753,1903.4,1903.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743552833173,3.2078,1903.6,1903.3,8.3791392]
["bitfinex-derivatives","ETHF0:USTF0",1743552833480,3.2078,1903.6,1903.4,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1743552833481,3.466,1903.6,1903.4,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1743552833677,3.466,1903.6,1903.5,3.14527]
["bitfinex-derivatives","ETHF0:USTF0",1743552833880,3.466,1903.6,1903.5,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743552834377,3.466,1903.6,1903.5,3.14527]
["bitfinex-derivatives","ETHF0:USTF0",1743552835266,0.94300537,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743552835473,4.52353,1903.8,1903.6,7.3425092]
["bitfinex-derivatives","ETHF0:USTF0",1743552835875,4.52353,1903.8,1903.7,42.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743552836077,4.5235,1903.8,1903.7,42.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743552836274,3.473,1903.8,1903.7,42.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743552836573,1.0505,1903.8,1903.7,42.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743552836780,4.52146,1903.9,1903.7,42.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743552837074,4.52146,1903.9,1903.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743552837280,3.471,1903.9,1903.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743552838881,4.52145,1903.9,1903.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743552839779,3.471,1903.9,1903.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743552839980,0.0078604,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743552840179,0.0078604,1904.0,1903.9,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743552841584,1.0582504,1904.0,1903.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743552841881,0.0078604,1904.0,1903.9,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743552842784,0.94300537,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743552842980,0.94300537,1904.3,1904.2,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552842981,5.45823537,1904.3,1904.2,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552843486,4.51523,1904.3,1904.2,7.2956092]
["bitfinex-derivatives","ETHF0:USTF0",1743552844482,6.70543,1904.3,1904.2,7.2956092]
["bitfinex-derivatives","ETHF0:USTF0",1743552844776,6.70543,1904.3,1904.2,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552845987,6.70543,1904.3,1904.1,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552845988,1.05028,1904.2,1904.1,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552846188,3.24098,1904.2,1904.1,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552847088,1.77838,1904.2,1904.1,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552847588,1.77838,1904.2,1904.1,1.42908125]
["bitfinex-derivatives","ETHF0:USTF0",1743552849088,6.37338,1904.2,1904.1,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743552849285,3.16558,1904.2,1904.1,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743552849588,6.37338,1904.2,1904.1,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743552850385,8.87338,1904.2,1904.1,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743552851091,6.37338,1904.2,1904.1,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743552851799,7.31638537,1904.2,1904.1,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743552852592,1.05045,1903.9,1903.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743552852895,4.51345,1903.9,1903.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743552853590,5.94515,1903.9,1903.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743552853890,1.0505,1903.8,1903.7,3.21315845]
["bitfinex-derivatives","ETHF0:USTF0",1743552854079,1.7935,1903.8,1903.7,4.61115845]
["bitfinex-derivatives","ETHF0:USTF0",1743552854284,3.2687,1903.8,1903.7,4.61115845]
["bitfinex-derivatives","ETHF0:USTF0",1743552854684,3.2687,1903.8,1903.7,0.00535845]
["bitfinex-derivatives","ETHF0:USTF0",1743552860795,6.4765,1903.8,1903.7,0.00535845]
["bitfinex-derivatives","ETHF0:USTF0",1743552865491,6.4765,1903.8,1903.7,0.00249952]
["bitfinex-derivatives","ETHF0:USTF0",1743552865696,6.4765,1903.8,1903.7,0.00088892]
["bitfinex-derivatives","ETHF0:USTF0",1743552867814,1.05067,1903.5,1903.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743552868011,4.49667,1903.5,1903.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743552869003,5.86727,1903.5,1903.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743552872318,4.49667,1903.5,1903.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743552873212,5.84897,1903.5,1903.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743552873414,1.05067,1903.5,1903.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743552873613,0.94300537,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743552873816,3.449,1903.8,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552874017,3.449,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743552874219,3.449,1903.8,1903.7,43.30846]
["bitfinex-derivatives","ETHF0:USTF0",1743552876313,4.4995,1903.8,1903.7,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743552876816,4.4995,1903.8,1903.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743552877025,7.7073,1903.8,1903.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743552877216,1.05056,1903.7,1903.6,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552877414,2.49736,1903.7,1903.6,7.4213092]
["bitfinex-derivatives","ETHF0:USTF0",1743552877614,2.49736,1903.7,1903.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743552877814,1.05073,1903.4,1903.3,6.6783092]
["bitfinex-derivatives","ETHF0:USTF0",1743552878117,4.49973,1903.4,1903.3,7.3851092]
["bitfinex-derivatives","ETHF0:USTF0",1743552879217,3.449,1903.4,1903.3,8.7550092]
["bitfinex-derivatives","ETHF0:USTF0",1743552879516,4.49973,1903.4,1903.3,8.7550092]
["bitfinex-derivatives","ETHF0:USTF0",1743552883025,3.449,1903.4,1903.3,8.7550092]
["bitfinex-derivatives","ETHF0:USTF0",1743552883226,4.49973,1903.4,1903.3,8.7550092]
["bitfinex-derivatives","ETHF0:USTF0",1743552883529,3.449,1903.4,1903.3,8.7550092]
["bitfinex-derivatives","ETHF0:USTF0",1743552884021,4.49973,1903.4,1903.3,8.7550092]
["bitfinex-derivatives","ETHF0:USTF0",1743552884222,4.49973,1903.4,1903.3,8.0241092]
["bitfinex-derivatives","ETHF0:USTF0",1743552884924,4.49973,1903.4,1903.3,8.7658092]
["bitfinex-derivatives","ETHF0:USTF0",1743552887928,4.49973,1903.4,1903.3,8.0241092]
["bitfinex-derivatives","ETHF0:USTF0",1743552890427,3.449,1903.4,1903.3,8.0241092]
["bitfinex-derivatives","ETHF0:USTF0",1743552890625,4.49973,1903.4,1903.3,8.0241092]
["bitfinex-derivatives","ETHF0:USTF0",1743552892426,1.05071,1903.5,1903.3,8.0241092]
["bitfinex-derivatives","ETHF0:USTF0",1743552892621,4.49967,1903.5,1903.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743552894121,5.24277,1903.5,1903.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743552895818,5.24277,1903.5,1903.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743552896225,6.67237,1903.5,1903.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743552897331,1.05073,1903.4,1903.3,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552897529,6.36233,1903.4,1903.3,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552899931,2.62712,1903.2,1902.8,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552900129,4.2588,1902.9,1902.8,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552901031,5.6657,1902.9,1902.8,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552902628,3.2078,1902.9,1902.8,5.9474092]
["bitfinex-derivatives","ETHF0:USTF0",1743552902828,3.2078,1902.9,1902.8,6.6478092]
["bitfinex-derivatives","ETHF0:USTF0",1743552903029,4.2588,1902.9,1902.8,6.6478092]
["bitfinex-derivatives","ETHF0:USTF0",1743552903228,4.2588,1902.9,1902.8,8.0821092]
["bitfinex-derivatives","ETHF0:USTF0",1743552904232,8.65472537,1903.1,1902.8,9.1331292]
["bitfinex-derivatives","ETHF0:USTF0",1743552904532,4.39600537,1903.1,1902.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743552904735,4.39600537,1903.1,1903.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743552904933,4.39600537,1903.1,1903.0,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1743552905138,3.453,1903.1,1903.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743552906131,3.453,1903.1,1903.0,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1743552907241,3.46088125,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743552907438,3.46088125,1903.2,1903.1,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1743552907849,4.51172125,1903.2,1903.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743552909534,3.46088125,1903.2,1903.1,8.3551992]
["bitfinex-derivatives","ETHF0:USTF0",1743552909734,4.51172125,1903.2,1903.1,7.3043092]
["bitfinex-derivatives","ETHF0:USTF0",1743552913145,3.46088125,1903.2,1903.1,8.3551992]
["bitfinex-derivatives","ETHF0:USTF0",1743552913345,4.51172125,1903.2,1903.1,7.3043092]
["bitfinex-derivatives","ETHF0:USTF0",1743552913743,4.51172125,1903.2,1903.1,8.3551992]
["bitfinex-derivatives","ETHF0:USTF0",1743552914045,3.46088125,1903.2,1903.1,11.5629992]
["bitfinex-derivatives","ETHF0:USTF0",1743552914737,4.51172125,1903.2,1903.1,11.5629992]
["bitfinex-derivatives","ETHF0:USTF0",1743552915044,3.46088125,1903.2,1903.1,11.5629992]
["bitfinex-derivatives","ETHF0:USTF0",1743552915246,4.51172125,1903.2,1903.1,11.5629992]
["bitfinex-derivatives","ETHF0:USTF0",1743552915544,3.46088125,1903.2,1903.1,11.5629992]
["bitfinex-derivatives","ETHF0:USTF0",1743552916442,4.51172125,1903.2,1903.1,11.5629992]
["bitfinex-derivatives","ETHF0:USTF0",1743552917246,4.51172125,1903.2,1903.1,10.5121092]
["bitfinex-derivatives","ETHF0:USTF0",1743552919147,4.51172125,1903.2,1903.1,11.5629992]
["bitfinex-derivatives","ETHF0:USTF0",1743552919346,3.46088125,1903.2,1903.1,11.5629992]
["bitfinex-derivatives","ETHF0:USTF0",1743552920638,4.51172125,1903.2,1903.1,11.5629992]
["bitfinex-derivatives","ETHF0:USTF0",1743552921145,0.00788125,1903.2,1903.1,11.5629992]
["bitfinex-derivatives","ETHF0:USTF0",1743552921344,1.6814272,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743552921550,6.1700172,1903.7,1903.5,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743552921743,6.1700172,1903.7,1903.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743552923350,5.4289172,1903.7,1903.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743552926951,1.05061,1903.6,1903.5,0.00788124]
["bitfinex-derivatives","ETHF0:USTF0",1743552927152,1.05095,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552927355,4.50595,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552928359,3.455,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552928552,3.455,1903.0,1902.8,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743552928553,1.051,1902.9,1902.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552928751,3.2305,1902.9,1902.8,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743552928954,3.2305,1902.9,1902.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552931654,0.7308,1902.9,1902.8,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743552931851,1.7818,1902.9,1902.8,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743552933358,5.2338,1902.9,1902.8,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743552936259,5.2338,1902.9,1902.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552937259,5.2338,1902.9,1902.8,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743552937260,4.1828,1902.9,1902.8,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743552937458,5.2338,1902.9,1902.8,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743552937659,4.1828,1902.9,1902.8,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743552937866,5.2338,1902.9,1902.8,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743552940561,3.452,1902.9,1902.8,8.47756]
["bitfinex-derivatives","ETHF0:USTF0",1743552940759,5.83467,1903.4,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743552940760,1.05088,1903.2,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743552941059,3.445,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552941363,4.49589,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552942664,5.95449,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552943663,4.49589,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552943864,3.445,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552944056,4.49589,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552944257,3.2078,1903.6,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552944457,53.01488125,1903.8,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743552944664,2.3358272,1903.7,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552944959,0.9403272,1903.7,1903.6,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743552945159,0.00788125,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743552945374,0.9403272,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743552945563,53.007,1905.1,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743552945564,1.3785,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743552945767,5.88542,1904.9,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552946063,4.8355,1904.9,1904.5,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1743552946362,1.05008,1904.6,1904.3,51.79269]
["bitfinex-derivatives","ETHF0:USTF0",1743552946664,1.05008,1904.6,1904.5,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552947170,4.51008,1904.6,1904.5,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552950562,3.46,1904.7,1904.5,3.21568125]
["bitfinex-derivatives","ETHF0:USTF0",1743552950763,3.46,1904.7,1904.5,4.26576125]
["bitfinex-derivatives","ETHF0:USTF0",1743552951168,3.46788125,1904.9,1904.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743552951371,4.51780125,1904.9,1904.5,4.99746125]
["bitfinex-derivatives","ETHF0:USTF0",1743552951569,0.00788125,1904.9,1904.5,3.94738125]
["bitfinex-derivatives","ETHF0:USTF0",1743552951872,3.46988125,1904.9,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743552952073,3.46988125,1904.9,1904.7,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743552952566,3.46988125,1904.9,1904.7,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1743552952977,0.00788125,1904.9,1904.8,7.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743552953274,1e-08,1904.9,1904.8,7.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743552953475,1e-08,1904.9,1904.8,9.54195]
["bitfinex-derivatives","ETHF0:USTF0",1743552954381,3.465,1905.6,1904.8,19.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743552954677,3.465,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552954869,3.465,1905.6,1905.5,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743552955176,1.04946,1905.7,1905.5,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743552955763,1.25e-06,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743552955964,1.25e-06,1905.8,1905.7,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1743552956166,1.373,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743552956377,1.04893,1906.7,1906.4,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1743552956568,1.373,1906.8,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552956769,3.2078,1906.7,1906.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552956970,1.04913,1906.3,1906.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552957166,4.57413,1906.3,1906.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552957470,1.04934,1906.0,1905.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552957779,3.529,1906.0,1905.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552957971,3.529,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743552958776,3.529,1906.0,1905.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743552959367,2.7899,1906.2,1905.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743552959573,1.04926,1906.1,1905.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743552959973,1.04924,1906.1,1905.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743552960172,3.534,1906.2,1905.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743552960480,1.04924,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552960668,4.58322,1906.2,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552960873,3.534,1906.2,1906.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743552961173,3.534,1906.2,1906.1,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1743552961382,1.04913,1906.3,1906.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743552961581,1.04913,1906.3,1906.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743552961778,2.43353,1906.3,1906.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743552962176,5.96453,1906.3,1906.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743552962879,3.531,1906.3,1906.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743552963382,4.58013,1906.3,1906.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743552963879,6.02123,1906.3,1906.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743552969280,4.9721,1906.3,1906.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743552969587,6.02123,1906.3,1906.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743552973387,4.58013,1906.3,1906.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743552973791,4.58013,1906.3,1906.2,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743552973985,6.01923,1906.3,1906.2,42.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743552974892,1.04924,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552975188,3.8942,1906.2,1905.8,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743552975401,3.21115,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743552975583,1.0494,1905.8,1905.7,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552975786,1.04951,1905.6,1905.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552975986,1.04962,1905.4,1905.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743552976185,1.04968,1905.3,1905.2,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743552976386,5.98838,1905.3,1905.2,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743552976786,5.98838,1905.3,1905.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743552976981,1.04973,1905.2,1905.1,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552977192,2.47543,1905.2,1905.1,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552977491,3.20433,1905.2,1905.1,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552977685,6.41213,1905.2,1905.1,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552978189,1.04994,1904.9,1904.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552978493,4.9387,1904.8,1904.7,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743552978693,3.513,1904.8,1904.7,10.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743552978986,3.513,1904.8,1904.7,11.62791]
["bitfinex-derivatives","ETHF0:USTF0",1743552979291,3.512,1905.0,1904.7,52.42791]
["bitfinex-derivatives","ETHF0:USTF0",1743552979491,3.52088125,1905.4,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743552979684,3.52088125,1905.4,1904.7,48.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743552979685,4.57052125,1905.4,1905.1,4.25757]
["bitfinex-derivatives","ETHF0:USTF0",1743552979986,4.57052125,1905.4,1905.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743552979987,3.52088125,1905.4,1905.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743552980295,3.52088125,1905.4,1905.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743552980589,4.57051125,1905.4,1905.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743552980982,3.52088125,1905.4,1905.2,2.48033]
["bitfinex-derivatives","ETHF0:USTF0",1743552981484,4.57050125,1905.4,1905.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743552982191,4.57050125,1905.4,1905.2,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1743552982785,3.52088125,1905.4,1905.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743552982986,2.45968,1905.3,1905.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743552984801,1.04979,1905.1,1905.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552984988,7.76859,1905.1,1905.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552986693,1.0499,1904.9,1904.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743552987287,1.04995,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743552987485,1.05001,1904.7,1904.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743552987694,3.8838,1904.7,1904.1,10.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743552987998,1.05027,1904.3,1904.1,7.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743552988202,1.05027,1904.3,1904.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743552988399,6.02667,1904.3,1904.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743552989894,1.05028,1904.2,1904.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552990091,2.50868,1904.2,1904.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552991195,1.0505,1903.8,1903.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552991394,1.05057,1903.7,1903.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743552992094,2.46077,1903.7,1903.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743552992696,1.05067,1903.5,1903.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552992892,4.56867,1903.5,1903.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552993287,6.67487,1903.5,1903.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743552996197,5.6242,1903.5,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743552996405,5.6242,1903.5,1903.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743552996406,1.05084,1903.2,1903.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743552996597,7.77464,1903.2,1903.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743553000507,1.05091,1903.1,1902.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743553000714,2.39621,1903.1,1902.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743553002620,1.3453,1903.1,1902.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743553002917,2.39622,1903.1,1902.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743553004117,2.39621,1903.1,1902.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743553004816,1.05095,1903.0,1902.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743553005017,2.39623,1903.1,1902.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743553005404,1.05095,1903.0,1902.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743553005812,2.39623,1903.1,1902.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743553006415,3.502,1903.0,1902.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743553006717,3.502,1903.0,1902.9,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743553007115,0.00788125,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743553007313,0.00788125,1903.3,1903.2,10.25064]
["bitfinex-derivatives","ETHF0:USTF0",1743553007515,5.3665,1904.0,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743553007715,5.3665,1904.0,1903.2,12.75064]
["bitfinex-derivatives","ETHF0:USTF0",1743553007716,57.52861,1903.7,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553007914,3.507,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743553009021,3.507,1903.7,1903.5,2.11578125]
["bitfinex-derivatives","ETHF0:USTF0",1743553009315,3.507,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743553012117,0.00788125,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743553012316,3.51088125,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743553012517,4.56138125,1903.8,1903.6,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1743553012711,4.56238125,1903.8,1903.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743553013223,3.51188125,1903.8,1903.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743553013425,3.51188125,1903.8,1903.7,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1743553013625,4.56238125,1903.8,1903.7,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1743553013824,3.51188125,1903.8,1903.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743553014220,4.56238125,1903.8,1903.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743553015725,7.77018125,1903.8,1903.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743553015921,1.05061,1903.6,1903.5,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553016520,1.05061,1903.6,1903.5,1.46128125]
["bitfinex-derivatives","ETHF0:USTF0",1743553016720,1.05061,1903.6,1903.5,2.51195125]
["bitfinex-derivatives","ETHF0:USTF0",1743553016922,1.05061,1903.6,1903.5,1.46128125]
["bitfinex-derivatives","ETHF0:USTF0",1743553017322,1.0506,1903.7,1903.5,2.51195125]
["bitfinex-derivatives","ETHF0:USTF0",1743553017625,1.05058,1903.7,1903.5,2.51194125]
["bitfinex-derivatives","ETHF0:USTF0",1743553017923,1.05061,1903.6,1903.5,1.46128125]
["bitfinex-derivatives","ETHF0:USTF0",1743553018225,1.0506,1903.7,1903.5,2.51195125]
["bitfinex-derivatives","ETHF0:USTF0",1743553019427,1.05061,1903.6,1903.5,2.51195125]
["bitfinex-derivatives","ETHF0:USTF0",1743553019728,1.05059,1903.7,1903.5,2.51195125]
["bitfinex-derivatives","ETHF0:USTF0",1743553020618,8.10778125,1903.8,1903.5,1.46128125]
["bitfinex-derivatives","ETHF0:USTF0",1743553020830,4.54057,1903.7,1903.5,2.51192125]
["bitfinex-derivatives","ETHF0:USTF0",1743553021829,1.05061,1903.6,1903.5,1.46128125]
["bitfinex-derivatives","ETHF0:USTF0",1743553022422,1.05061,1903.6,1903.5,2.51195125]
["bitfinex-derivatives","ETHF0:USTF0",1743553022722,4.5406,1903.7,1903.5,2.51195125]
["bitfinex-derivatives","ETHF0:USTF0",1743553022927,1.05061,1903.6,1903.5,1.46128125]
["bitfinex-derivatives","ETHF0:USTF0",1743553024522,1.35578125,1903.8,1903.5,1.46128125]
["bitfinex-derivatives","ETHF0:USTF0",1743553024725,3.49388125,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743553025127,3.49388125,1903.8,1903.7,2.52336]
["bitfinex-derivatives","ETHF0:USTF0",1743553026031,0.00788125,1903.8,1903.7,2.52336]
["bitfinex-derivatives","ETHF0:USTF0",1743553026927,0.00788125,1903.8,1903.7,8.51536]
["bitfinex-derivatives","ETHF0:USTF0",1743553027940,1.05838125,1903.8,1903.7,8.51536]
["bitfinex-derivatives","ETHF0:USTF0",1743553028240,1.05838125,1903.8,1903.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553028426,2.45638125,1903.8,1903.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553028630,5.66418125,1903.8,1903.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553030836,7.11368125,1903.8,1903.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553031037,4.25862,1903.3,1903.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743553031237,4.9724,1903.2,1903.1,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1743553031640,3.494,1903.2,1903.1,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1743553031839,4.54484,1903.2,1903.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743553032638,4.54484,1903.2,1903.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553032639,1.05089,1903.1,1903.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553032839,1.05089,1903.1,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553032840,1.4784,1903.1,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553033040,1.05111,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553033340,4.54514,1902.7,1902.4,10.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743553033540,1.4784,1902.6,1902.4,51.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743553033742,2.52957,1902.6,1902.4,51.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743553034038,2.52957,1902.6,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743553034039,3.2078,1902.5,1902.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553034245,1.05158,1901.9,1901.6,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743553034445,3.523,1901.8,1901.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743553034738,3.523,1901.8,1901.7,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743553034940,3.523,1901.8,1901.7,43.22656]
["bitfinex-derivatives","ETHF0:USTF0",1743553035140,3.523,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553035539,3.523,1901.8,1901.7,45.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743553036037,3.527,1902.3,1901.7,53.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743553036239,3.527,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743553036436,3.527,1902.3,1902.1,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1743553036636,3.527,1902.3,1902.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743553037144,3.527,1902.3,1902.2,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1743553037344,53.7056,1902.5,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553037345,56.519,1902.5,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553037645,56.519,1902.5,1902.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743553037944,3.53,1902.5,1902.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743553038644,3.53,1902.5,1902.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743553038645,1.0513,1902.4,1902.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743553038844,1.0513,1902.4,1902.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743553038845,2.3937,1902.4,1902.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743553039039,1.3424,1902.4,1902.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743553039233,4.58125,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743553039234,3.53,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743553040239,3.53,1902.5,1902.3,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743553040847,3.53,1902.5,1902.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743553041049,3.53,1902.5,1902.2,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1743553041242,1.3855,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553042547,5.25674,1902.5,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553042747,5.25674,1902.5,1902.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743553043354,1.0513,1902.4,1902.2,7.04335]
["bitfinex-derivatives","ETHF0:USTF0",1743553043543,5.25675,1902.5,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553043745,5.25675,1902.5,1902.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743553043940,6.68605,1902.5,1902.4,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1743553044140,4.2055,1902.5,1902.4,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1743553044743,5.25672,1902.5,1902.4,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1743553046048,4.2055,1902.5,1902.4,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1743553046845,5.25672,1902.5,1902.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743553047037,6.67272,1902.5,1902.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743553047439,6.67272,1902.5,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553047440,1.05133,1902.3,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553047745,1.05133,1902.3,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553047746,1.05145,1902.1,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553048049,1.05144,1902.1,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553048454,5.6625,1902.2,1902.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743553048455,6.71393,1902.2,1902.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743553048645,1.05144,1902.1,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553048845,6.71393,1902.2,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553049053,5.6625,1902.2,1902.0,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1743553049254,6.71389,1902.2,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553049755,6.71389,1902.2,1902.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743553050147,1.05144,1902.1,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553050348,6.71391,1902.2,1902.0,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1743553050547,6.71391,1902.2,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553051446,6.71391,1902.2,1902.0,2.52338]
["bitfinex-derivatives","ETHF0:USTF0",1743553051649,4.2465,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743553051957,4.2465,1902.2,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553052842,1.05144,1902.1,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553053048,2.41014,1902.1,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553054159,5.29793,1902.2,1902.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743553054557,5.2979,1902.2,1902.0,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1743553054751,4.2465,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743553055258,5.29793,1902.2,1902.0,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743553055549,4.5665,1902.3,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553055550,3.2078,1902.3,1902.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743553055750,3.519,1902.4,1902.0,7.30841]
["bitfinex-derivatives","ETHF0:USTF0",1743553055949,3.519,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553056350,4.57028,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553056653,4.57028,1902.4,1902.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743553056654,4.5703,1902.4,1902.2,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1743553057149,3.519,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553057342,4.5703,1902.4,1902.2,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1743553057758,1.0513,1902.4,1902.2,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1743553057949,3.516,1902.3,1902.2,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1743553058353,4.56733,1902.3,1902.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743553058554,4.56733,1902.3,1902.2,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1743553058755,4.56733,1902.3,1902.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743553060055,4.56733,1902.3,1902.2,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1743553060253,3.516,1902.3,1902.2,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1743553061157,3.2078,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743553061961,1.05896125,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743553062159,3.51988125,1902.8,1902.7,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1743553062358,4.57094125,1902.8,1902.7,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1743553062562,4.57094125,1902.8,1902.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743553063053,1.05111,1902.7,1902.5,7.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743553063258,1.05111,1902.7,1902.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743553065256,1.05117,1902.6,1902.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553065447,1.75937,1902.6,1902.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553066253,0.7082,1902.6,1902.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553066457,1.75937,1902.6,1902.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553066961,4.96717,1902.6,1902.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553068258,1e-08,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743553068463,3.2078,1903.3,1902.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743553068656,3.2078,1903.0,1902.7,48.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743553068860,3.545,1903.1,1902.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743553069169,3.545,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743553069562,3.2078,1903.4,1902.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743553069862,3.55488125,1903.3,1903.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743553070050,3.55488125,1903.3,1903.1,8.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743553070257,3.55488125,1903.3,1903.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743553070653,3.55488125,1903.3,1903.2,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743553071257,3.55488125,1903.3,1903.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743553071562,3.55488125,1903.3,1903.2,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743553071964,3.55488125,1903.3,1903.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743553072268,3.55488125,1903.3,1903.2,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743553073461,3.55488125,1903.3,1903.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743553074860,3.55488125,1903.3,1903.2,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743553079401,3.55488125,1903.3,1903.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743553082309,3.55488125,1903.3,1903.2,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743553082911,3.55488125,1903.3,1903.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743553083499,4.60566125,1903.3,1903.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743553083702,1.05084,1903.2,1903.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553083901,7.13944,1903.2,1903.1,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553084095,9.63944,1903.2,1903.1,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553084490,1.05095,1903.0,1902.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553084689,7.78575,1903.0,1902.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553092777,1.4341,1903.2,1902.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553093083,3.521,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743553093781,3.521,1903.2,1903.1,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1743553094676,3.534,1903.8,1903.3,2.62695]
["bitfinex-derivatives","ETHF0:USTF0",1743553094880,3.534,1903.8,1903.7,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743553095282,3.534,1903.8,1903.7,2.45016]
["bitfinex-derivatives","ETHF0:USTF0",1743553095580,4.5845,1903.8,1903.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743553099779,6.7444,1903.8,1903.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743553100175,1.05067,1903.5,1903.4,6.67971876]
["bitfinex-derivatives","ETHF0:USTF0",1743553100389,4.57767,1903.5,1903.4,6.67971876]
["bitfinex-derivatives","ETHF0:USTF0",1743553101075,3.527,1903.5,1903.4,7.73044876]
["bitfinex-derivatives","ETHF0:USTF0",1743553101482,3.527,1903.5,1903.4,9.18474876]
["bitfinex-derivatives","ETHF0:USTF0",1743553101985,5.01105125,1903.9,1903.7,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743553102182,4.26615125,1903.9,1903.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743553102487,7.79415125,1903.9,1903.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743553105176,1.05067,1903.5,1903.4,6.67971876]
["bitfinex-derivatives","ETHF0:USTF0",1743553105382,1.05067,1903.5,1903.4,7.37231876]
["bitfinex-derivatives","ETHF0:USTF0",1743553105383,4.57667,1903.5,1903.4,7.37231876]
["bitfinex-derivatives","ETHF0:USTF0",1743553105686,3.526,1903.5,1903.4,8.42304876]
["bitfinex-derivatives","ETHF0:USTF0",1743553105887,4.57667,1903.5,1903.4,7.37231876]
["bitfinex-derivatives","ETHF0:USTF0",1743553107783,4.57667,1903.5,1903.4,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553107979,6.01287,1903.5,1903.4,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553109184,3.526,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743553109484,1.05067,1903.5,1903.4,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553109990,1.05067,1903.5,1903.4,7.45971876]
["bitfinex-derivatives","ETHF0:USTF0",1743553110379,3.524,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743553110586,3.524,1903.7,1903.4,7.45971876]
["bitfinex-derivatives","ETHF0:USTF0",1743553110587,3.524,1903.7,1903.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743553110787,3.524,1903.7,1903.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743553111291,4.57456,1903.7,1903.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743553116793,3.524,1903.7,1903.6,3.22831]
["bitfinex-derivatives","ETHF0:USTF0",1743553117096,3.524,1903.7,1903.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743553117887,3.524,1903.7,1903.6,3.22831]
["bitfinex-derivatives","ETHF0:USTF0",1743553120893,3.52588125,1903.9,1903.6,8.16181876]
["bitfinex-derivatives","ETHF0:USTF0",1743553121093,4.57635125,1903.9,1903.7,5.61523]
["bitfinex-derivatives","ETHF0:USTF0",1743553121295,4.57635125,1903.9,1903.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743553125398,3.52588125,1903.9,1903.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743553125599,4.57633125,1903.9,1903.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743553127998,6.05563125,1903.9,1903.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743553131708,5.00518125,1903.9,1903.6,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553131913,1.05073,1903.4,1903.3,41.5333]
["bitfinex-derivatives","ETHF0:USTF0",1743553132210,3.504,1903.4,1903.3,43.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743553132409,4.55473,1903.4,1903.3,43.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743553132805,3.504,1903.4,1903.3,44.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743553133313,2.63413125,1903.9,1903.4,2.62682]
["bitfinex-derivatives","ETHF0:USTF0",1743553133314,3.507,1903.8,1903.4,2.62682]
["bitfinex-derivatives","ETHF0:USTF0",1743553133612,3.507,1903.8,1903.6,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1743553133911,3.507,1903.8,1903.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743553133912,4.5575,1903.8,1903.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743553134210,4.5575,1903.8,1903.7,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743553135903,4.5575,1903.8,1903.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743553136112,5.9562,1903.8,1903.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743553143510,5.9562,1903.8,1903.5,7.38321876]
["bitfinex-derivatives","ETHF0:USTF0",1743553143511,1.05061,1903.6,1903.5,7.38321876]
["bitfinex-derivatives","ETHF0:USTF0",1743553144316,4.6474,1903.7,1903.5,7.38321876]
["bitfinex-derivatives","ETHF0:USTF0",1743553144615,1.05057,1903.7,1903.5,8.43385876]
["bitfinex-derivatives","ETHF0:USTF0",1743553144820,1.05057,1903.7,1903.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743553145912,2.49017,1903.7,1903.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743553148315,1.05057,1903.7,1903.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743553149722,1.05073,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553150020,4.53173,1903.4,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553151120,4.53173,1903.4,1903.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743553151322,5.93213,1903.4,1903.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743553152626,4.53173,1903.4,1903.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743553153619,3.2078,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743553153818,3.48,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743553154424,3.48,1903.7,1903.4,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743553154718,1.05065,1903.6,1903.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743553155119,7.73839,1903.7,1903.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743553155318,7.73839,1903.7,1903.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743553156021,7.73839,1903.7,1903.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743553157325,4.25839,1903.7,1903.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743553157620,7.73339,1903.7,1903.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743553160824,7.73339,1903.7,1903.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743553160825,1.05073,1903.4,1903.3,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553161019,4.52073,1903.4,1903.3,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553162227,4.52073,1903.4,1903.3,7.39111876]
["bitfinex-derivatives","ETHF0:USTF0",1743553163625,7.30673,1903.4,1903.3,7.39111876]
["bitfinex-derivatives","ETHF0:USTF0",1743553164535,4.52073,1903.4,1903.3,7.39111876]
["bitfinex-derivatives","ETHF0:USTF0",1743553164722,3.47,1903.4,1903.3,7.39111876]
["bitfinex-derivatives","ETHF0:USTF0",1743553165029,4.52073,1903.4,1903.3,7.39111876]
["bitfinex-derivatives","ETHF0:USTF0",1743553167023,4.52073,1903.4,1903.3,48.19111876]
["bitfinex-derivatives","ETHF0:USTF0",1743553167531,4.52073,1903.4,1903.3,7.39111876]
["bitfinex-derivatives","ETHF0:USTF0",1743553170633,7.56898,1903.4,1902.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553170832,1.05089,1903.1,1903.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743553171038,1.05089,1903.1,1902.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553171039,1.05095,1903.0,1902.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553171236,3.91175,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553171540,1.05122,1902.5,1902.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743553171838,3.483,1902.5,1902.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743553172336,4.53422,1902.5,1902.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743553173629,5.96932,1902.5,1902.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743553182547,4.53422,1902.5,1902.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743553183650,1.05128,1902.4,1902.3,42.18028125]
["bitfinex-derivatives","ETHF0:USTF0",1743553183844,1.05128,1902.4,1902.3,1.38028125]
["bitfinex-derivatives","ETHF0:USTF0",1743553183845,5.66378,1902.4,1902.3,1.38028125]
["bitfinex-derivatives","ETHF0:USTF0",1743553184154,5.66378,1902.4,1902.3,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553185854,8.16378,1902.4,1902.3,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553186155,8.16378,1902.4,1902.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743553187550,2.62834,1902.3,1901.4,6.70251876]
["bitfinex-derivatives","ETHF0:USTF0",1743553187854,1.05166,1901.7,1901.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743553188049,4.52666,1901.7,1901.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743553188250,6.59446,1901.7,1901.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743553191957,3.2078,1902.0,1901.6,3.16409429]
["bitfinex-derivatives","ETHF0:USTF0",1743553192249,3.475,1902.0,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743553192450,3.475,1902.0,1901.9,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1743553192648,3.475,1902.0,1901.9,42.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743553193755,4.5265,1902.0,1901.9,42.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743553193959,4.5265,1902.0,1901.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743553194156,4.5265,1902.0,1901.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743553195266,3.475,1902.0,1901.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743553195561,4.5265,1902.0,1901.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743553199054,4.5265,1902.0,1901.8,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553199055,1.05155,1901.9,1901.8,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553199264,3.79385,1901.9,1901.8,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553199956,2.44275,1901.9,1901.8,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553200156,1.3912,1901.9,1901.8,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553200362,2.44275,1901.9,1901.8,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553200655,6.6828,1902.0,1901.8,7.35341876]
["bitfinex-derivatives","ETHF0:USTF0",1743553200860,7.7343,1902.0,1901.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743553203855,6.6828,1902.0,1901.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743553204057,7.7343,1902.0,1901.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743553204259,4.5265,1902.0,1901.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743553204965,3.475,1902.0,1901.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743553205261,4.5265,1902.0,1901.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743553205864,1.0515,1902.0,1901.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743553207569,4.6783,1902.4,1901.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743553207868,3.48,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743553208068,4.53137,1902.3,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743553208268,4.53133,1902.3,1902.2,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743553209163,4.53133,1902.3,1902.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743553209469,8.25649,1902.3,1901.8,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553209772,1.05153,1902.0,1901.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743553209961,3.479,1902.0,1901.9,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1743553210164,3.479,1902.0,1901.9,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1743553210362,3.479,1902.0,1901.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743553210563,4.5305,1902.0,1901.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743553213068,3.479,1902.0,1901.9,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1743553213264,4.5305,1902.0,1901.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743553214174,3.472,1902.2,1901.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743553214378,3.472,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743553214672,3.2078,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553214870,6.6848,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553215067,5.26750499,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743553215666,1.05128,1902.4,1902.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743553216075,1.05128,1902.4,1902.3,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1743553216775,4.52827,1902.5,1902.3,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1743553216975,3.477,1902.5,1902.4,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743553217772,4.52822,1902.5,1902.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743553218878,5.24292,1902.5,1902.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743553219471,4.1917,1902.5,1902.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743553219766,1.05137,1902.3,1902.2,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1743553219970,1.05137,1902.3,1902.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743553220573,1.05137,1902.3,1902.2,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1743553220779,3.477,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743553221371,0.00788125,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743553221680,1e-08,1902.6,1902.5,6.37862]
["bitfinex-derivatives","ETHF0:USTF0",1743553221876,1e-08,1902.6,1902.5,12.36273876]
["bitfinex-derivatives","ETHF0:USTF0",1743553222077,1e-08,1902.6,1902.5,53.16273876]
["bitfinex-derivatives","ETHF0:USTF0",1743553223780,3.472,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743553223975,3.472,1903.5,1903.2,9.19191876]
["bitfinex-derivatives","ETHF0:USTF0",1743553224172,4.5227,1903.5,1903.3,2.44183]
["bitfinex-derivatives","ETHF0:USTF0",1743553224369,4.5227,1903.5,1903.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743553224573,1.05065,1903.6,1903.4,43.24183]
["bitfinex-derivatives","ETHF0:USTF0",1743553224878,3.471,1903.6,1903.5,2.44177]
["bitfinex-derivatives","ETHF0:USTF0",1743553225578,4.52161,1903.6,1903.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743553225982,4.52161,1903.6,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553225983,3.471,1903.6,1903.3,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553226190,4.25853,1903.4,1903.3,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553226685,5.65143,1903.4,1903.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553227882,2.44363,1903.4,1903.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553228478,1.3929,1903.4,1903.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553228683,1.3929,1903.4,1903.3,2.44158001]
["bitfinex-derivatives","ETHF0:USTF0",1743553228878,1.3929,1903.4,1903.3,1.39080001]
["bitfinex-derivatives","ETHF0:USTF0",1743553229081,1.3929,1903.4,1903.3,2.44158001]
["bitfinex-derivatives","ETHF0:USTF0",1743553229382,4.52163,1903.6,1903.4,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743553229583,5.22013,1903.6,1903.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743553229777,1.05067,1903.5,1903.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743553230584,2.49187,1903.5,1903.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743553236979,1.4412,1903.5,1903.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743553237181,0.6985,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743553237484,0.00788125,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743553237688,0.00788125,1903.7,1903.6,9.85082876]
["bitfinex-derivatives","ETHF0:USTF0",1743553242089,0.00788125,1903.7,1903.6,50.65082876]
["bitfinex-derivatives","ETHF0:USTF0",1743553247791,1.05844125,1903.7,1903.6,7.40321876]
["bitfinex-derivatives","ETHF0:USTF0",1743553247995,4.51644125,1903.7,1903.6,7.40321876]
["bitfinex-derivatives","ETHF0:USTF0",1743553248194,6.70224125,1903.7,1903.6,7.40321876]
["bitfinex-derivatives","ETHF0:USTF0",1743553248696,5.65168125,1903.7,1903.6,8.45382876]
["bitfinex-derivatives","ETHF0:USTF0",1743553249100,3.46588125,1903.7,1903.6,8.45382876]
["bitfinex-derivatives","ETHF0:USTF0",1743553249294,3.46588125,1903.7,1903.6,9.80512876]
["bitfinex-derivatives","ETHF0:USTF0",1743553250687,0.00788125,1903.7,1903.6,9.80512876]
["bitfinex-derivatives","ETHF0:USTF0",1743553252294,1.05844125,1903.7,1903.6,9.80512876]
["bitfinex-derivatives","ETHF0:USTF0",1743553252494,1.05844125,1903.7,1903.6,7.40321876]
["bitfinex-derivatives","ETHF0:USTF0",1743553253602,1.05844125,1903.7,1903.6,8.45382876]
["bitfinex-derivatives","ETHF0:USTF0",1743553256405,0.00788125,1903.7,1903.6,8.45382876]
["bitfinex-derivatives","ETHF0:USTF0",1743553256704,0.00788125,1903.7,1903.6,9.14502876]
["bitfinex-derivatives","ETHF0:USTF0",1743553257206,1.05844125,1903.7,1903.6,8.09441876]
["bitfinex-derivatives","ETHF0:USTF0",1743553257410,1.05844125,1903.7,1903.6,7.40321876]
["bitfinex-derivatives","ETHF0:USTF0",1743553257997,1.77054125,1903.7,1903.6,7.40321876]
["bitfinex-derivatives","ETHF0:USTF0",1743553259200,1.77054125,1903.7,1903.6,8.45382876]
["bitfinex-derivatives","ETHF0:USTF0",1743553259808,0.71998125,1903.7,1903.6,8.45382876]
["bitfinex-derivatives","ETHF0:USTF0",1743553260306,1.77054125,1903.7,1903.6,7.40321876]
["bitfinex-derivatives","ETHF0:USTF0",1743553261205,1.05061,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553261507,1.05073,1903.4,1903.3,1.41530001]
["bitfinex-derivatives","ETHF0:USTF0",1743553262001,1.05073,1903.4,1903.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553262401,2.485,1903.5,1903.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553262607,1.05073,1903.4,1903.3,1.35050001]
["bitfinex-derivatives","ETHF0:USTF0",1743553262809,2.48503,1903.4,1903.3,1.35050001]
["bitfinex-derivatives","ETHF0:USTF0",1743553263309,1.05069,1903.5,1903.3,1.35050001]
["bitfinex-derivatives","ETHF0:USTF0",1743553264012,1.05073,1903.4,1903.3,1.35050001]
["bitfinex-derivatives","ETHF0:USTF0",1743553265912,1.4343,1903.5,1903.3,1.35050001]
["bitfinex-derivatives","ETHF0:USTF0",1743553266113,2.485,1903.5,1903.3,1.35050001]
["bitfinex-derivatives","ETHF0:USTF0",1743553266410,1.05073,1903.4,1903.3,1.35050001]
["bitfinex-derivatives","ETHF0:USTF0",1743553269014,2.48502,1903.5,1903.3,1.35050001]
["bitfinex-derivatives","ETHF0:USTF0",1743553269209,1.05073,1903.4,1903.3,1.35050001]
["bitfinex-derivatives","ETHF0:USTF0",1743553272016,0.737,1903.6,1903.3,1.35050001]
["bitfinex-derivatives","ETHF0:USTF0",1743553272205,7.37078125,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743553272410,6.65868125,1903.7,1903.3,7.18523001]
["bitfinex-derivatives","ETHF0:USTF0",1743553272612,6.65868125,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743553272917,3.45088125,1903.7,1903.5,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1743553273115,4.50147125,1903.7,1903.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743553273921,1.05073,1903.4,1903.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553274116,4.50973,1903.4,1903.3,1.40000001]
["bitfinex-derivatives","ETHF0:USTF0",1743553274718,4.50973,1903.4,1903.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553274911,6.66943,1903.4,1903.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553275621,12.37723,1903.4,1903.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553276416,9.87723,1903.4,1903.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553278119,12.37723,1903.4,1903.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553278320,1.05106,1902.8,1902.7,7.46821876]
["bitfinex-derivatives","ETHF0:USTF0",1743553278520,4.50906,1902.8,1902.7,7.46821876]
["bitfinex-derivatives","ETHF0:USTF0",1743553278921,3.458,1902.8,1902.7,8.51932876]
["bitfinex-derivatives","ETHF0:USTF0",1743553279918,3.2078,1903.3,1902.7,8.51932876]
["bitfinex-derivatives","ETHF0:USTF0",1743553279919,3.463,1903.4,1902.8,2.62765]
["bitfinex-derivatives","ETHF0:USTF0",1743553280108,4.51965,1903.6,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553280313,1.05847125,1903.7,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743553280516,1.05847125,1903.7,1903.6,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743553281312,1.76607125,1903.7,1903.6,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743553281513,0.71548125,1903.7,1903.6,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743553281714,1.76604125,1903.7,1903.6,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743553283824,0.00788125,1903.7,1903.6,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743553285023,1.05844125,1903.7,1903.6,42.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743553285216,0.00788125,1903.7,1903.6,42.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743553286927,0.00788125,1903.7,1903.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743553287317,1.05844125,1903.7,1903.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743553289127,0.00788125,1903.7,1903.6,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1743553289520,1.05844125,1903.7,1903.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743553289725,0.00788125,1903.7,1903.6,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1743553290027,1.05844125,1903.7,1903.6,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1743553290427,0.00788125,1903.7,1903.6,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1743553291126,1.05844125,1903.7,1903.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743553291324,4.26624125,1903.7,1903.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743553291525,4.26624125,1903.7,1903.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743553293229,1.05084,1903.2,1903.1,9.19191876]
["bitfinex-derivatives","ETHF0:USTF0",1743553293528,7.71664,1903.2,1903.1,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553293725,6.6658,1903.2,1903.1,46.78411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553293928,7.71664,1903.2,1903.1,46.78411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553294429,6.6658,1903.2,1903.1,48.15241876]
["bitfinex-derivatives","ETHF0:USTF0",1743553294729,4.50884,1903.2,1903.1,48.15241876]
["bitfinex-derivatives","ETHF0:USTF0",1743553294926,3.458,1903.2,1903.1,49.20330876]
["bitfinex-derivatives","ETHF0:USTF0",1743553295333,3.458,1903.2,1903.1,48.15241876]
["bitfinex-derivatives","ETHF0:USTF0",1743553295531,4.50884,1903.2,1903.1,48.15241876]
["bitfinex-derivatives","ETHF0:USTF0",1743553297829,3.2078,1903.3,1903.1,48.15241876]
["bitfinex-derivatives","ETHF0:USTF0",1743553298128,3.46,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743553298334,1.05073,1903.4,1903.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743553298637,3.461,1903.5,1903.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743553298935,3.461,1903.5,1903.4,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743553299233,4.51067,1903.5,1903.4,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743553299526,1.74738125,1903.7,1903.4,3.23813]
["bitfinex-derivatives","ETHF0:USTF0",1743553299735,3.46688125,1903.7,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743553299921,4.51745125,1903.7,1903.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743553305439,3.46688125,1903.7,1903.6,2.53481]
["bitfinex-derivatives","ETHF0:USTF0",1743553305632,3.46688125,1903.7,1903.6,3.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743553305832,3.46688125,1903.7,1903.6,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743553306032,3.46688125,1903.7,1903.6,3.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743553306538,4.51744125,1903.7,1903.6,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743553306740,1.05061,1903.6,1903.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553306936,3.94821,1903.6,1903.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553307131,6.44821,1903.6,1903.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553308335,3.94821,1903.6,1903.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553308532,1.05084,1903.2,1903.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743553308733,4.52884,1903.2,1903.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743553309436,1.05089,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553309636,1.05089,1903.1,1903.0,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743553311642,3.478,1903.2,1903.0,43.24103]
["bitfinex-derivatives","ETHF0:USTF0",1743553311835,4.52885,1903.2,1903.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743553312537,4.52885,1903.2,1903.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743553313341,3.478,1903.2,1903.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743553313641,4.52884,1903.2,1903.1,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743553314236,4.52884,1903.2,1903.1,42.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743553315535,3.478,1903.2,1903.1,42.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743553315736,3.478,1903.2,1903.1,43.92309]
["bitfinex-derivatives","ETHF0:USTF0",1743553315936,3.478,1903.2,1903.1,47.13089]
["bitfinex-derivatives","ETHF0:USTF0",1743553316136,0.00788125,1903.7,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743553316340,3.473,1903.6,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553316541,1.05067,1903.5,1903.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743553318147,1.05067,1903.5,1903.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743553319147,5.99855,1903.6,1903.4,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1743553319446,1.05067,1903.5,1903.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743553319737,1.05076,1903.4,1903.2,7.03493876]
["bitfinex-derivatives","ETHF0:USTF0",1743553319944,1.05078,1903.3,1903.2,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553320554,1.051,1902.9,1902.8,6.65891876]
["bitfinex-derivatives","ETHF0:USTF0",1743553320753,1.05098,1903.0,1902.8,8.45214876]
["bitfinex-derivatives","ETHF0:USTF0",1743553321056,1.05098,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553321753,1.051,1902.9,1902.8,8.45214876]
["bitfinex-derivatives","ETHF0:USTF0",1743553322054,1.051,1902.9,1902.8,49.25214876]
["bitfinex-derivatives","ETHF0:USTF0",1743553322258,3.476,1903.0,1902.8,49.25214876]
["bitfinex-derivatives","ETHF0:USTF0",1743553322453,1.051,1902.9,1902.8,46.78411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553322654,6.4028,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553322858,1.05117,1902.6,1902.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553323060,3.478,1902.6,1902.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743553323261,1.05137,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553323455,4.53037,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553324455,1.05139,1902.2,1902.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743553324759,4.53037,1902.3,1902.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743553324959,4.53037,1902.3,1902.1,42.217]
["bitfinex-derivatives","ETHF0:USTF0",1743553325158,1.05139,1902.2,1902.1,42.217]
["bitfinex-derivatives","ETHF0:USTF0",1743553325360,1.05144,1902.1,1902.0,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553325656,1.05172,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553325863,1.05172,1901.6,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553325864,1.05182,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553326059,1.3499,1901.5,1901.3,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1743553326259,4.53374,1901.6,1901.3,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1743553326558,3.482,1901.6,1901.4,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743553326766,1.05178,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553327065,3.482,1901.6,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553327266,1.05179,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553327468,3.482,1901.6,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553327762,3.482,1901.6,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743553327961,3.482,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743553328264,3.482,1901.6,1901.4,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743553329061,3.482,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743553329463,3.482,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553329867,3.483,1901.8,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743553330168,3.483,1901.8,1901.7,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1743553330663,3.483,1901.8,1901.7,4.25943]
["bitfinex-derivatives","ETHF0:USTF0",1743553330868,3.483,1901.8,1901.7,45.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743553331071,4.53461,1901.8,1901.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743553331263,3.483,1901.8,1901.7,45.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743553331767,4.53461,1901.8,1901.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743553333570,4.53461,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553333770,1.05172,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553334274,1.05172,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743553334667,1.0517,1901.7,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743553334867,1.0517,1901.7,1901.5,45.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743553335669,1.05172,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743553337469,1.05172,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553337673,1.7742,1901.7,1901.5,45.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743553337968,0.7225,1901.7,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743553338372,1.7742,1901.7,1901.5,45.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743553338571,3.483,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743553338762,3.483,1901.8,1901.7,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743553339271,3.483,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743553339672,3.483,1901.8,1901.7,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743553339865,3.484,1902.0,1901.8,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743553340065,4.53555,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553340471,4.53555,1902.0,1901.9,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743553343277,3.484,1902.0,1901.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743553343578,4.5355,1902.0,1901.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743553344182,3.484,1902.0,1901.9,5.60995]
["bitfinex-derivatives","ETHF0:USTF0",1743553344471,0.00788125,1902.5,1901.9,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743553344675,0.00788125,1902.5,1902.0,3.17839]
["bitfinex-derivatives","ETHF0:USTF0",1743553344676,3.478,1902.4,1902.0,3.17839]
["bitfinex-derivatives","ETHF0:USTF0",1743553344880,1.05139,1902.2,1902.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743553345069,1.0515,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553345274,3.479,1902.0,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553345474,1.05166,1901.8,1901.6,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1743553345674,1.05166,1901.8,1901.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743553345870,2.4236,1901.9,1901.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743553346077,4.53053,1902.0,1901.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743553346379,3.479,1902.0,1901.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743553346774,4.53053,1902.0,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743553346975,4.53053,1902.0,1901.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743553347679,3.479,1902.0,1901.9,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1743553347879,4.154,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743553348177,3.483,1902.1,1902.0,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743553348867,4.53444,1902.1,1902.0,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743553349072,4.53444,1902.1,1902.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743553349781,5.92184,1902.1,1902.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743553350876,1.05161,1901.8,1901.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743553351181,7.75141,1901.8,1901.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743553351380,3.492,1901.8,1901.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743553351582,3.492,1901.8,1901.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1743553351781,3.492,1901.8,1901.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743553352186,3.492,1901.8,1901.7,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1743553352783,3.492,1902.0,1901.7,7.20457]
["bitfinex-derivatives","ETHF0:USTF0",1743553353083,4.5435,1902.0,1901.9,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1743553353286,1.05155,1901.9,1901.8,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743553353486,1.05155,1901.9,1901.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743553353879,1.05172,1901.6,1901.5,9.88331876]
["bitfinex-derivatives","ETHF0:USTF0",1743553354078,1.05172,1901.6,1901.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743553354481,1.05172,1901.6,1901.5,44.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743553354883,3.494,1901.7,1901.5,44.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743553355183,5.83651,1902.1,1901.5,44.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743553355380,1.05164,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553356076,1.05164,1901.8,1901.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743553357287,1.05172,1901.6,1901.5,50.68331876]
["bitfinex-derivatives","ETHF0:USTF0",1743553357880,1.05172,1901.6,1901.5,49.99191876]
["bitfinex-derivatives","ETHF0:USTF0",1743553359387,2.46102,1901.6,1901.5,49.99191876]
["bitfinex-derivatives","ETHF0:USTF0",1743553360390,1.05172,1901.6,1901.5,49.99191876]
["bitfinex-derivatives","ETHF0:USTF0",1743553364784,4.9265,1901.7,1901.5,51.04366876]
["bitfinex-derivatives","ETHF0:USTF0",1743553364981,5.9782,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743553365186,5.9782,1901.7,1901.5,51.04365876]
["bitfinex-derivatives","ETHF0:USTF0",1743553365382,5.97821,1901.7,1901.5,51.04367876]
["bitfinex-derivatives","ETHF0:USTF0",1743553366183,3.2078,1901.9,1901.5,49.99191876]
["bitfinex-derivatives","ETHF0:USTF0",1743553366381,4.53063,1901.8,1901.6,1.76049]
["bitfinex-derivatives","ETHF0:USTF0",1743553366581,4.53063,1901.8,1901.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743553369589,4.53063,1901.8,1901.7,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743553372493,4.53063,1901.8,1901.7,3.22576]
["bitfinex-derivatives","ETHF0:USTF0",1743553372791,4.53063,1901.8,1901.7,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743553373789,4.6076,1902.0,1901.7,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743553373994,4.51855,1901.9,1901.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743553375588,5.87455,1901.9,1901.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743553377094,4.51855,1901.9,1901.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743553377486,5.87455,1901.9,1901.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743553377983,1.05172,1901.6,1901.5,49.99191876]
["bitfinex-derivatives","ETHF0:USTF0",1743553378183,4.51372,1901.6,1901.5,9.19191876]
["bitfinex-derivatives","ETHF0:USTF0",1743553379389,4.51372,1901.6,1901.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553379787,5.99482,1901.6,1901.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553380898,1.05178,1901.5,1901.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743553381096,2.44258,1901.5,1901.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743553381395,3.462,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743553381586,2.7847,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743553381792,1.78326093,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743553382197,0.94971365,1902.1,1902.0,41.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743553382396,3.2078,1902.3,1902.0,42.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743553382693,6.2587,1902.4,1902.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743553382890,3.473,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553383090,4.52433,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553383495,4.52433,1902.3,1902.2,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743553385298,1.05133,1902.3,1902.2,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743553387503,1.05133,1902.3,1902.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743553388601,1.05139,1902.2,1902.1,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553388797,4.52239,1902.2,1902.1,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553390003,3.471,1902.2,1902.1,7.45301876]
["bitfinex-derivatives","ETHF0:USTF0",1743553390199,3.471,1902.2,1902.1,11.71225876]
["bitfinex-derivatives","ETHF0:USTF0",1743553390605,3.471,1902.2,1902.1,10.66081876]
["bitfinex-derivatives","ETHF0:USTF0",1743553390606,4.52239,1902.2,1902.1,10.66081876]
["bitfinex-derivatives","ETHF0:USTF0",1743553391201,3.471,1902.2,1902.1,11.71225876]
["bitfinex-derivatives","ETHF0:USTF0",1743553391506,4.52239,1902.2,1902.1,11.71225876]
["bitfinex-derivatives","ETHF0:USTF0",1743553392002,3.471,1902.2,1902.1,11.71225876]
["bitfinex-derivatives","ETHF0:USTF0",1743553392204,4.52239,1902.2,1902.1,11.71225876]
["bitfinex-derivatives","ETHF0:USTF0",1743553392507,3.471,1902.2,1902.1,11.71225876]
["bitfinex-derivatives","ETHF0:USTF0",1743553393208,1.05138,1902.3,1902.1,11.71225876]
["bitfinex-derivatives","ETHF0:USTF0",1743553393407,1.05138,1902.3,1902.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743553393605,0.7024,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553393810,3.47388125,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743553394105,1.78326093,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743553394307,1.78326093,1902.7,1902.6,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1743553394308,0.94971365,1902.7,1902.6,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1743553394611,3.469,1903.0,1902.9,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743553395102,3.22041022,1903.3,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553395308,1.05084,1903.2,1903.0,4.25872]
["bitfinex-derivatives","ETHF0:USTF0",1743553395610,6.79693853,1903.3,1903.1,2.51109]
["bitfinex-derivatives","ETHF0:USTF0",1743553395807,3.48188125,1903.3,1903.2,2.51104]
["bitfinex-derivatives","ETHF0:USTF0",1743553396102,0.00788125,1903.3,1903.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743553396302,0.00788125,1903.3,1903.2,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1743553396904,0.00788125,1903.3,1903.2,11.70295876]
["bitfinex-derivatives","ETHF0:USTF0",1743553397304,4.54157,1903.7,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743553397499,3.491,1903.7,1903.6,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743553397704,6.7018,1903.8,1903.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743553397905,7.7523,1903.8,1903.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743553399410,1.05061,1903.6,1903.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553401814,1.73201,1903.6,1903.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553402516,0.6814,1903.6,1903.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553402815,1.73201,1903.6,1903.5,7.34751876]
["bitfinex-derivatives","ETHF0:USTF0",1743553405809,1.73201,1903.6,1903.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553410016,0.6814,1903.6,1903.5,7.03478876]
["bitfinex-derivatives","ETHF0:USTF0",1743553410213,3.482,1903.6,1903.5,7.03473876]
["bitfinex-derivatives","ETHF0:USTF0",1743553410413,3.482,1903.6,1903.5,9.21983876]
["bitfinex-derivatives","ETHF0:USTF0",1743553411421,7.74333,1903.8,1903.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743553411617,1.05056,1903.7,1903.6,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743553411922,1.05056,1903.7,1903.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743553412817,1.05056,1903.7,1903.6,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1743553413024,1.05056,1903.7,1903.6,3.20691]
["bitfinex-derivatives","ETHF0:USTF0",1743553413216,3.2078,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743553413422,7.7403,1903.8,1903.7,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743553413619,6.6898,1903.8,1903.7,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743553414121,3.482,1903.8,1903.7,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743553414618,4.5325,1903.8,1903.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743553414821,5.9171,1903.8,1903.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743553415020,1.0505,1903.8,1903.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743553417120,1.0505,1903.8,1903.7,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743553417918,0.72448125,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743553418129,1e-08,1903.9,1903.8,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1743553419226,1e-08,1903.9,1903.8,46.519]
["bitfinex-derivatives","ETHF0:USTF0",1743553422824,1e-08,1903.9,1903.8,52.50311876]
["bitfinex-derivatives","ETHF0:USTF0",1743553424330,1e-08,1903.9,1903.8,58.47611876]
["bitfinex-derivatives","ETHF0:USTF0",1743553424525,3.2078,1904.9,1904.3,2.62556]
["bitfinex-derivatives","ETHF0:USTF0",1743553424727,4.25749,1905.3,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553425031,0.40244305,1906.0,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553425032,6.7228,1905.9,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553425231,1.41,1905.8,1905.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743553425433,1.04959,1905.5,1905.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743553425624,1.04962,1905.4,1905.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743553427329,1.04962,1905.4,1905.2,5.99200001]
["bitfinex-derivatives","ETHF0:USTF0",1743553427330,1.04968,1905.3,1905.2,5.99200001]
["bitfinex-derivatives","ETHF0:USTF0",1743553427626,4.25748,1905.3,1905.2,5.99200001]
["bitfinex-derivatives","ETHF0:USTF0",1743553428828,4.25748,1905.3,1905.2,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553431837,4.25748,1905.3,1904.9,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553431838,1.04984,1905.0,1904.9,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553432034,7.76464,1905.0,1904.9,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553432833,7.76464,1905.0,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553432834,1.05001,1904.7,1904.6,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743553433036,1.05001,1904.7,1904.6,45.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743553434232,3.2078,1905.0,1904.7,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743553434426,5.9193,1905.1,1904.9,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1743553434629,5.9193,1905.1,1905.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743553435542,4.8695,1905.1,1905.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743553435737,5.91929,1905.1,1905.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743553437241,7.36429,1905.1,1905.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743553437839,3.508,1905.1,1905.0,2.43414]
["bitfinex-derivatives","ETHF0:USTF0",1743553438042,4.55779,1905.1,1905.0,2.43414]
["bitfinex-derivatives","ETHF0:USTF0",1743553438237,4.55779,1905.1,1905.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743553439142,5.26799,1905.1,1905.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743553439446,6.73779,1905.1,1905.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743553439633,6.73779,1905.1,1904.8,9.92571876]
["bitfinex-derivatives","ETHF0:USTF0",1743553439634,1.0499,1904.9,1904.8,9.92571876]
["bitfinex-derivatives","ETHF0:USTF0",1743553439835,1.0499,1904.9,1904.8,11.38721876]
["bitfinex-derivatives","ETHF0:USTF0",1743553440238,1.0499,1904.9,1904.8,10.65341876]
["bitfinex-derivatives","ETHF0:USTF0",1743553443045,1.04985,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743553443346,3.2078,1905.2,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743553443546,4.25753,1905.2,1905.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743553443846,1.04973,1905.2,1905.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743553449041,5.2642,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743553449244,5.2522,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743553449450,4.2025,1905.3,1905.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743553449748,1.04973,1905.2,1905.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743553450850,1.04973,1905.2,1905.1,2.53639]
["bitfinex-derivatives","ETHF0:USTF0",1743553451550,1.04973,1905.2,1905.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743553451743,1.04973,1905.2,1904.8,7.03401876]
["bitfinex-derivatives","ETHF0:USTF0",1743553451944,1.0499,1904.9,1904.8,7.03401876]
["bitfinex-derivatives","ETHF0:USTF0",1743553453142,1.0499,1904.9,1904.8,8.43631876]
["bitfinex-derivatives","ETHF0:USTF0",1743553453342,1.0499,1904.9,1904.8,7.38641876]
["bitfinex-derivatives","ETHF0:USTF0",1743553453649,1.0499,1904.9,1904.8,8.43636876]
["bitfinex-derivatives","ETHF0:USTF0",1743553455248,1.75788,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743553455444,3.505,1905.1,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743553455445,3.505,1905.1,1904.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743553455751,5.24721,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743553456050,1.04978,1905.2,1905.1,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1743553456647,1.04978,1905.2,1905.1,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1743553456845,1.04978,1905.2,1905.1,2.44578]
["bitfinex-derivatives","ETHF0:USTF0",1743553457148,4.1975,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743553457149,1.74621,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743553457353,1.74621,1905.3,1905.2,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1743553458952,0.6965,1905.3,1905.2,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1743553459357,1.74618,1905.3,1905.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743553459544,1.04979,1905.1,1905.0,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553460258,3.15159,1905.1,1905.0,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553460445,6.66159,1905.1,1905.0,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553463350,9.16159,1905.1,1905.0,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553464049,1.04995,1904.8,1904.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743553464354,1.04994,1904.9,1904.7,5.70341]
["bitfinex-derivatives","ETHF0:USTF0",1743553464557,1.04995,1904.8,1904.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743553465153,5.98535,1904.8,1904.7,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743553465555,5.98535,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553467661,3.503,1905.0,1904.7,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743553467955,3.503,1905.0,1904.9,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1743553468459,3.503,1905.0,1904.9,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743553469052,3.504,1905.2,1904.9,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743553469256,4.55375,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743553470761,3.504,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743553471062,4.55377,1905.2,1905.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743553471458,4.55377,1905.2,1905.1,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743553472163,4.55377,1905.2,1905.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743553472853,3.504,1905.2,1905.1,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743553473457,9.17298,1905.4,1905.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743553473663,9.17298,1905.4,1905.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743553473961,8.1233,1905.4,1905.3,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1743553474262,5.24572,1905.4,1905.3,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1743553474564,5.24572,1905.4,1905.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743553476362,1.88728814,1905.6,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743553476564,0.83776814,1905.6,1905.5,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1743553476758,0.00788125,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743553476963,0.00788125,1905.7,1905.6,9.19482876]
["bitfinex-derivatives","ETHF0:USTF0",1743553477161,0.00788125,1905.7,1905.6,9.88772876]
["bitfinex-derivatives","ETHF0:USTF0",1743553477467,0.00788125,1905.7,1905.6,50.68772876]
["bitfinex-derivatives","ETHF0:USTF0",1743553477871,1.05734125,1905.7,1905.6,48.22801876]
["bitfinex-derivatives","ETHF0:USTF0",1743553478160,5.66384125,1905.7,1905.6,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553478362,9.73815125,1905.7,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553478556,1.04968,1905.3,1905.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743553478765,4.55868,1905.3,1905.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743553479160,0.00788125,1905.7,1905.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1743553479360,0.00788125,1905.7,1905.6,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1743553480468,1.05734125,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553480770,1.05734125,1905.7,1905.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743553481369,0.00788125,1905.7,1905.6,5.60491]
["bitfinex-derivatives","ETHF0:USTF0",1743553481569,0.00788125,1905.7,1905.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743553481768,1.05734125,1905.7,1905.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743553482268,0.00788125,1905.7,1905.6,5.60491]
["bitfinex-derivatives","ETHF0:USTF0",1743553482661,1.05734125,1905.7,1905.6,5.60491]
["bitfinex-derivatives","ETHF0:USTF0",1743553482865,1.05734125,1905.7,1905.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743553483369,1.05734125,1905.7,1905.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743553484167,0.00788125,1905.7,1905.6,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1743553484371,0.00788125,1905.7,1905.6,5.60491]
["bitfinex-derivatives","ETHF0:USTF0",1743553485168,1.05734125,1905.7,1905.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743553486262,1.04957,1905.5,1905.4,7.38701876]
["bitfinex-derivatives","ETHF0:USTF0",1743553486861,2.51997,1905.5,1905.4,7.38701876]
["bitfinex-derivatives","ETHF0:USTF0",1743553487678,2.51997,1905.5,1905.4,8.43663876]
["bitfinex-derivatives","ETHF0:USTF0",1743553488173,2.51997,1905.5,1905.4,7.38701876]
["bitfinex-derivatives","ETHF0:USTF0",1743553488564,1.04957,1905.5,1905.4,7.38701876]
["bitfinex-derivatives","ETHF0:USTF0",1743553491968,1.04957,1905.5,1905.4,8.43662876]
["bitfinex-derivatives","ETHF0:USTF0",1743553492372,1.04953,1905.6,1905.4,7.38701876]
["bitfinex-derivatives","ETHF0:USTF0",1743553492572,1.04953,1905.6,1905.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743553493071,1.04953,1905.6,1905.5,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743553495171,2.39993,1905.6,1905.5,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743553495368,2.39993,1905.6,1905.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743553497473,1.04957,1905.5,1905.4,46.78411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553497677,2.52187,1905.5,1905.4,48.22831876]
["bitfinex-derivatives","ETHF0:USTF0",1743553498169,4.87188125,1905.7,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743553498365,1.04953,1905.6,1905.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743553502570,1.04953,1905.6,1905.5,3.20637]
["bitfinex-derivatives","ETHF0:USTF0",1743553502875,1.04953,1905.6,1905.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743553503077,1.04953,1905.6,1905.5,3.20637]
["bitfinex-derivatives","ETHF0:USTF0",1743553503272,1.05734125,1905.7,1905.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743553503472,1.05734125,1905.7,1905.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743553505884,0.00788125,1905.7,1905.4,46.78411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553506180,1.04957,1905.5,1905.4,48.12601876]
["bitfinex-derivatives","ETHF0:USTF0",1743553506780,1.04956,1905.6,1905.4,48.12601876]
["bitfinex-derivatives","ETHF0:USTF0",1743553507078,1.41538125,1905.7,1905.5,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1743553507079,1.05738125,1905.7,1905.5,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1743553507378,0.00788125,1905.7,1905.6,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1743553507683,0.00788125,1905.7,1905.6,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743553509786,0.00788125,1905.7,1905.6,9.08762876]
["bitfinex-derivatives","ETHF0:USTF0",1743553512083,1e-08,1905.7,1905.6,9.08762876]
["bitfinex-derivatives","ETHF0:USTF0",1743553512981,1e-08,1905.7,1905.6,15.08062876]
["bitfinex-derivatives","ETHF0:USTF0",1743553513999,1e-08,1905.7,1905.6,12.58062876]
["bitfinex-derivatives","ETHF0:USTF0",1743553516192,4.5509,1906.6,1905.6,14.03111876]
["bitfinex-derivatives","ETHF0:USTF0",1743553516490,2.7553,1906.6,1906.3,2.62279]
["bitfinex-derivatives","ETHF0:USTF0",1743553516692,2.7553,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743553516887,3.80431,1906.6,1906.4,3.13184]
["bitfinex-derivatives","ETHF0:USTF0",1743553517088,2.46116,1906.6,1906.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743553517394,1.04896,1906.6,1906.5,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1743553517586,1.04896,1906.6,1906.5,43.24962]
["bitfinex-derivatives","ETHF0:USTF0",1743553517787,1.05683125,1906.7,1906.5,43.24962]
["bitfinex-derivatives","ETHF0:USTF0",1743553517986,1.05683125,1906.7,1906.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743553518187,1.05683125,1906.7,1906.6,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743553518692,1.05683125,1906.7,1906.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743553519790,5.94483125,1906.7,1906.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743553520095,1.04902,1906.5,1906.4,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553520296,4.25682,1906.5,1906.4,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553520488,6.75682,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743553522694,1.04924,1906.1,1906.0,7.46661876]
["bitfinex-derivatives","ETHF0:USTF0",1743553523602,2.41174,1906.1,1906.0,7.46661876]
["bitfinex-derivatives","ETHF0:USTF0",1743553524213,1.04929,1906.0,1905.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553524396,2.62338,1905.9,1905.2,7.42791876]
["bitfinex-derivatives","ETHF0:USTF0",1743553524597,1.04965,1905.4,1905.3,42.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743553525303,2.53565,1905.4,1905.3,42.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743553525801,3.23045,1905.4,1905.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743553525996,1.04973,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553526198,1.04982,1905.1,1904.9,7.42791876]
["bitfinex-derivatives","ETHF0:USTF0",1743553526404,1.04982,1905.1,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553526909,4.25762,1905.1,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553527204,6.30282,1905.1,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553527799,1.04984,1905.0,1904.9,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553528003,2.41764,1905.0,1904.9,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553528200,1.05001,1904.7,1904.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553528400,4.57101,1904.7,1904.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743553529210,4.57101,1904.7,1904.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1743553529808,1.05006,1904.6,1904.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553530011,2.52616,1904.6,1904.5,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553530206,2.52616,1904.6,1904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553530418,2.52616,1904.6,1904.0,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553530419,2.1789,1904.6,1904.0,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553530604,2.1789,1904.6,1904.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743553530605,1.05031,1904.2,1904.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743553531109,1.05031,1904.2,1904.1,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743553531311,2.52641,1904.2,1904.1,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743553533205,2.62585,1904.1,1903.2,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553533407,1.05078,1903.3,1903.2,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553533609,4.59378,1903.3,1903.2,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553533806,3.543,1903.3,1903.2,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553534112,4.59378,1903.3,1903.2,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553534311,3.543,1903.3,1903.2,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553534503,4.59378,1903.3,1903.2,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553534811,3.543,1903.3,1903.2,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553536114,3.543,1903.3,1903.2,7.42871876]
["bitfinex-derivatives","ETHF0:USTF0",1743553536309,4.59378,1903.3,1903.2,7.42871876]
["bitfinex-derivatives","ETHF0:USTF0",1743553536513,7.80158,1903.3,1903.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743553536710,1.05095,1903.0,1902.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743553536915,3.538,1903.0,1902.5,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1743553537109,3.538,1903.0,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743553537110,1.05109,1902.8,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743553537311,3.55,1902.7,1902.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743553537711,3.55,1902.7,1902.6,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1743553538319,4.60111,1902.7,1902.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743553539415,4.60111,1902.7,1902.6,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743553539617,3.55,1902.7,1902.6,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743553539815,4.60111,1902.7,1902.6,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743553540606,2.62798,1902.6,1901.9,7.03564876]
["bitfinex-derivatives","ETHF0:USTF0",1743553540807,3.9402,1902.5,1902.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743553541012,3.9402,1902.5,1902.1,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1743553541013,1.05135,1902.3,1902.1,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1743553541314,1.05133,1902.3,1902.2,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1743553541519,2.50733,1902.3,1902.2,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1743553542212,4.62618125,1902.4,1902.2,43.30237]
["bitfinex-derivatives","ETHF0:USTF0",1743553542413,1.05133,1902.3,1902.2,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1743553543316,2.44173,1902.3,1902.2,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1743553544318,4.62616125,1902.4,1902.2,43.30239]
["bitfinex-derivatives","ETHF0:USTF0",1743553544618,0.00788125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553544822,3.57188125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553545414,3.57188125,1902.4,1902.2,48.23511876]
["bitfinex-derivatives","ETHF0:USTF0",1743553545721,3.57188125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553546222,4.62316125,1902.4,1902.2,49.28646876]
["bitfinex-derivatives","ETHF0:USTF0",1743553547123,3.57188125,1902.4,1902.2,48.23511876]
["bitfinex-derivatives","ETHF0:USTF0",1743553547320,4.62320125,1902.4,1902.2,49.28648876]
["bitfinex-derivatives","ETHF0:USTF0",1743553547619,1.05133,1902.3,1902.2,48.23511876]
["bitfinex-derivatives","ETHF0:USTF0",1743553547825,4.62320125,1902.4,1902.2,49.28650876]
["bitfinex-derivatives","ETHF0:USTF0",1743553548512,3.57188125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553548915,4.62318125,1902.4,1902.2,49.28646876]
["bitfinex-derivatives","ETHF0:USTF0",1743553549115,3.57188125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553549317,4.62318125,1902.4,1902.2,49.28646876]
["bitfinex-derivatives","ETHF0:USTF0",1743553549623,3.57188125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553550017,1.05133,1902.3,1902.2,48.23511876]
["bitfinex-derivatives","ETHF0:USTF0",1743553550524,4.62319125,1902.4,1902.2,49.28646876]
["bitfinex-derivatives","ETHF0:USTF0",1743553550725,4.62319125,1902.4,1902.2,8.48646876]
["bitfinex-derivatives","ETHF0:USTF0",1743553551025,1.05133,1902.3,1902.2,7.43511876]
["bitfinex-derivatives","ETHF0:USTF0",1743553552728,3.57188125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553553626,4.62316125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553553825,3.57188125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553554428,4.62316125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553554730,3.57188125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553555127,4.62318125,1902.4,1902.2,8.48645876]
["bitfinex-derivatives","ETHF0:USTF0",1743553555723,3.57188125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553556419,3.55288125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553556619,4.60419125,1902.4,1902.2,7.43511876]
["bitfinex-derivatives","ETHF0:USTF0",1743553556824,4.60419125,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553557328,3.55288125,1902.4,1902.3,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1743553558131,4.60416125,1902.4,1902.3,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1743553558429,3.55288125,1902.4,1902.3,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1743553559827,4.60416125,1902.4,1902.3,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1743553560331,0.00788125,1902.4,1902.3,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1743553560631,0.00788125,1902.4,1902.3,45.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743553560831,0.00788125,1902.4,1902.3,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1743553561032,0.00788125,1902.4,1902.3,51.04324876]
["bitfinex-derivatives","ETHF0:USTF0",1743553563526,0.00788125,1902.4,1902.3,46.78411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553563724,1.05916125,1902.4,1902.3,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553563930,2.48116125,1902.4,1902.3,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553564128,2.48116125,1902.4,1902.3,7.03544876]
["bitfinex-derivatives","ETHF0:USTF0",1743553564726,0.00788125,1902.4,1902.3,7.03544876]
["bitfinex-derivatives","ETHF0:USTF0",1743553564924,0.00788125,1902.4,1902.3,10.24324876]
["bitfinex-derivatives","ETHF0:USTF0",1743553566322,0.00788125,1902.4,1902.3,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553566518,0.00788125,1902.4,1902.3,10.24324876]
["bitfinex-derivatives","ETHF0:USTF0",1743553569732,6.7388,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743553569931,7.7898,1902.9,1902.7,7.03518876]
["bitfinex-derivatives","ETHF0:USTF0",1743553570130,7.7898,1902.9,1902.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743553570734,4.582,1902.9,1902.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743553570941,1.05106,1902.8,1902.7,5.99200001]
["bitfinex-derivatives","ETHF0:USTF0",1743553571228,6.42436,1902.8,1902.7,5.99200001]
["bitfinex-derivatives","ETHF0:USTF0",1743553571430,8.92436,1902.8,1902.7,5.99200001]
["bitfinex-derivatives","ETHF0:USTF0",1743553574731,8.92436,1902.8,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553574732,1.05133,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553574927,6.7418,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553575234,4.58533,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553575633,4.58533,1902.3,1902.2,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743553575833,4.58533,1902.3,1902.2,43.29769]
["bitfinex-derivatives","ETHF0:USTF0",1743553576137,3.534,1902.3,1902.2,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743553577235,4.58533,1902.3,1902.2,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743553577430,3.534,1902.3,1902.2,43.29769]
["bitfinex-derivatives","ETHF0:USTF0",1743553577729,0.6737,1902.7,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743553578037,1.05111,1902.7,1902.6,2.49745]
["bitfinex-derivatives","ETHF0:USTF0",1743553578333,0.706,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743553578534,1.75706,1902.8,1902.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743553578729,0.706,1902.8,1902.7,2.50721]
["bitfinex-derivatives","ETHF0:USTF0",1743553578929,9.18323,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743553578930,3.2078,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743553579125,3.54288125,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743553580236,4.59385125,1903.0,1902.8,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743553580431,4.59385125,1903.0,1902.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743553581835,3.54288125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553582136,4.59383125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553582836,4.59383125,1903.0,1902.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743553583036,4.59383125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553583337,3.54288125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553583532,4.59383125,1903.0,1902.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743553583728,4.59383125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553584032,4.59383125,1903.0,1902.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743553584239,4.59383125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553585440,3.54288125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553586441,4.59383125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553589245,3.54288125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553590241,4.59383125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553591644,3.54288125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553592843,4.59383125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553593147,0.00788125,1903.0,1902.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743553593941,0.00788125,1903.0,1902.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1743553596644,1e-08,1903.0,1902.9,12.43391876]
["bitfinex-derivatives","ETHF0:USTF0",1743553602839,1.05095001,1903.0,1902.9,8.17511876]
["bitfinex-derivatives","ETHF0:USTF0",1743553603040,1.05095001,1903.0,1902.9,9.22611876]
["bitfinex-derivatives","ETHF0:USTF0",1743553603746,1.05095001,1903.0,1902.9,8.49121876]
["bitfinex-derivatives","ETHF0:USTF0",1743553603949,3.20785001,1903.0,1902.9,8.49121876]
["bitfinex-derivatives","ETHF0:USTF0",1743553606145,3.20785001,1903.0,1902.9,7.44021876]
["bitfinex-derivatives","ETHF0:USTF0",1743553606646,3.20785001,1903.0,1902.9,8.49121876]
["bitfinex-derivatives","ETHF0:USTF0",1743553606846,3.20785001,1903.0,1902.9,7.44021876]
["bitfinex-derivatives","ETHF0:USTF0",1743553607246,2.15690001,1903.0,1902.9,8.49121876]
["bitfinex-derivatives","ETHF0:USTF0",1743553607444,3.20785001,1903.0,1902.9,8.49121876]
["bitfinex-derivatives","ETHF0:USTF0",1743553608452,3.20785001,1903.0,1902.9,49.29121876]
["bitfinex-derivatives","ETHF0:USTF0",1743553608645,2.15690001,1903.0,1902.9,49.29121876]
["bitfinex-derivatives","ETHF0:USTF0",1743553610351,0.73860001,1903.0,1902.9,49.29121876]
["bitfinex-derivatives","ETHF0:USTF0",1743553613053,1e-08,1903.0,1902.9,49.29121876]
["bitfinex-derivatives","ETHF0:USTF0",1743553613553,1e-08,1903.0,1902.9,50.02101876]
["bitfinex-derivatives","ETHF0:USTF0",1743553614359,1e-08,1903.0,1902.9,53.94511876]
["bitfinex-derivatives","ETHF0:USTF0",1743553617562,4.25875001,1903.0,1902.9,46.78411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553617856,4.52495001,1903.0,1902.9,46.78411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553618456,5.21835001,1903.0,1902.9,46.78411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553618657,8.42615001,1903.0,1902.9,46.78411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553619253,8.42615001,1903.0,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553619454,1.051,1902.9,1902.8,0.00788124]
["bitfinex-derivatives","ETHF0:USTF0",1743553619654,1.05106,1902.8,1902.7,5.98411876]
["bitfinex-derivatives","ETHF0:USTF0",1743553619858,1.05135,1902.3,1902.0,9.6183051]
["bitfinex-derivatives","ETHF0:USTF0",1743553620065,1.05135,1902.3,1902.1,43.22753]
["bitfinex-derivatives","ETHF0:USTF0",1743553620360,0.7199,1902.2,1902.1,43.22753]
["bitfinex-derivatives","ETHF0:USTF0",1743553620761,0.7199,1902.2,1902.1,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743553621156,1.77129,1902.2,1902.1,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743553621558,5.25729,1902.2,1902.1,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743553623461,4.2059,1902.2,1902.1,43.22754]
["bitfinex-derivatives","ETHF0:USTF0",1743553623665,3.486,1902.2,1902.1,43.22754]
["bitfinex-derivatives","ETHF0:USTF0",1743553624758,4.53739,1902.2,1902.1,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743553625466,3.486,1902.2,1902.1,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743553625663,3.486,1902.2,1902.1,43.22754]
["bitfinex-derivatives","ETHF0:USTF0",1743553626157,0.7076,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553626560,1.75889,1902.4,1902.2,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1743553626759,1.75889,1902.4,1902.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743553626960,1.75889,1902.4,1902.3,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743553627468,0.7076,1902.4,1902.3,43.26593]
["bitfinex-derivatives","ETHF0:USTF0",1743553627866,1.75888,1902.4,1902.3,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743553630368,1.75888,1902.4,1902.3,43.26593]
["bitfinex-derivatives","ETHF0:USTF0",1743553631174,1.75888,1902.4,1902.3,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743553632771,1.75888,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553633263,4.96668,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553633667,1.05139,1902.2,1902.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743553634166,4.52039,1902.2,1902.1,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1743553636773,4.52039,1902.2,1902.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743553640074,5.89079,1902.2,1902.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743553641671,1.05139,1902.2,1902.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743553641880,3.457,1902.2,1902.1,2.53244]
["bitfinex-derivatives","ETHF0:USTF0",1743553642068,7.3646,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743553642270,8.41593,1902.3,1902.2,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1743553642671,8.41593,1902.3,1902.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743553642873,7.3646,1902.3,1902.2,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1743553643176,3.457,1902.3,1902.2,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1743553643478,1.05123,1902.5,1902.4,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743553643479,3.457,1902.5,1902.4,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743553643880,4.50822,1902.5,1902.4,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743553644081,4.50822,1902.5,1902.4,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1743553644575,3.457,1902.5,1902.4,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1743553644775,4.50822,1902.5,1902.4,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1743553644972,4.50822,1902.5,1902.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743553645476,4.50822,1902.5,1902.4,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1743553646171,3.457,1902.5,1902.4,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1743553646979,1.05121,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743553647184,3.455,1902.6,1902.5,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1743553647484,4.50617,1902.6,1902.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743553647882,4.50517,1902.6,1902.5,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1743553648484,3.2078,1902.9,1902.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743553648685,3.2078,1902.9,1902.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743553648686,6.6638,1902.9,1902.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1743553648988,6.6638,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743553649490,4.2588,1902.9,1902.8,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1743553649692,3.2078,1902.9,1902.8,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1743553650393,4.2588,1902.9,1902.8,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1743553650586,4.2588,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743553650784,5.6398,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743553653792,2.432,1902.9,1902.8,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1743553653987,2.432,1902.9,1902.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743553655292,1.05111,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743553655488,1.05111,1902.7,1902.6,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1743553655681,1.05111,1902.7,1902.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743553655887,1.05133,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553656287,1.05133,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743553656489,4.50831,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553656797,3.457,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743553656996,3.462,1902.7,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553657294,3.462,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743553658094,3.462,1902.7,1902.6,2.51737]
["bitfinex-derivatives","ETHF0:USTF0",1743553658290,7.72084,1902.9,1902.7,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743553658494,7.72084,1902.9,1902.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743553659985,7.72084,1902.9,1902.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743553659986,1.05117,1902.6,1902.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743553660595,1.05117,1902.6,1902.5,4.97892]
["bitfinex-derivatives","ETHF0:USTF0",1743553660897,1.05117,1902.6,1902.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743553661195,1.05117,1902.6,1902.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743553661391,1.05117,1902.6,1902.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743553661591,7.35367,1902.6,1902.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743553664195,4.8189,1902.6,1902.5,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1743553664897,5.87007,1902.6,1902.5,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1743553665095,3.456,1902.6,1902.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743553665287,3.456,1902.6,1902.5,2.52598]
["bitfinex-derivatives","ETHF0:USTF0",1743553665801,4.50717,1902.6,1902.5,2.52598]
["bitfinex-derivatives","ETHF0:USTF0",1743553669498,4.50717,1902.6,1902.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743553671386,5.88437,1902.6,1902.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743553673296,1.05128,1902.4,1902.3,6.0856951]
["bitfinex-derivatives","ETHF0:USTF0",1743553673499,1.05128,1902.4,1902.3,6.5069051]
["bitfinex-derivatives","ETHF0:USTF0",1743553673992,2.52718,1902.4,1902.3,5.0344051]
["bitfinex-derivatives","ETHF0:USTF0",1743553674199,2.52718,1902.4,1902.3,6.5069051]
["bitfinex-derivatives","ETHF0:USTF0",1743553675289,1.4759,1902.4,1902.3,7.5582351]
["bitfinex-derivatives","ETHF0:USTF0",1743553675493,1.05128,1902.4,1902.3,7.2186051]
["bitfinex-derivatives","ETHF0:USTF0",1743553677905,1.05128,1902.4,1902.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743553679205,1.05128,1902.4,1902.3,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1743553679404,1.05128,1902.4,1902.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743553680106,1.05128,1902.4,1902.3,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1743553680402,3.88084,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743553680604,3.88084,1902.5,1902.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743553683510,3.2078,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743553683805,5.88352,1902.9,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743553684003,2.43452,1902.9,1902.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743553684211,3.449,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743553684599,3.449,1902.9,1902.8,3.18776]
["bitfinex-derivatives","ETHF0:USTF0",1743553686010,4.5,1902.9,1902.8,3.18776]
["bitfinex-derivatives","ETHF0:USTF0",1743553688107,3.20780001,1903.0,1902.8,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743553688301,1.05097001,1903.0,1902.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743553688506,1.05097001,1903.0,1902.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743553691112,1.05097001,1903.0,1902.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743553691315,1.05106,1902.8,1902.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743553691717,1.05106,1902.8,1902.6,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1743553692210,3.448,1902.8,1902.4,8.2422051]
["bitfinex-derivatives","ETHF0:USTF0",1743553692517,1.05117,1902.6,1902.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743553692906,1.05117,1902.6,1902.0,6.0858851]
["bitfinex-derivatives","ETHF0:USTF0",1743553692907,2.6281,1902.5,1902.0,6.0858851]
["bitfinex-derivatives","ETHF0:USTF0",1743553693112,1.05144,1902.1,1902.0,6.3950051]
["bitfinex-derivatives","ETHF0:USTF0",1743553693411,1.05144,1902.1,1902.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743553694413,4.51144,1902.1,1902.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743553694618,5.87344,1902.1,1902.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743553695413,5.87344,1902.1,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553695414,1.0515,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553695732,5.6213,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553696016,1.05172,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553696614,1.36988125,1901.7,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743553696815,2.42154125,1901.7,1901.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743553700927,2.42154125,1901.7,1901.6,42.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743553706029,2.62935,1901.6,1901.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743553706227,1.05194,1901.2,1901.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743553706429,1.05194,1901.2,1901.1,41.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743553706729,1.05194,1901.2,1901.1,42.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743553707427,1.05192,1901.3,1901.1,44.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743553707727,1.05192,1901.3,1901.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743553708727,1.05189,1901.3,1901.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743553709230,5.2639,1901.4,1901.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743553709428,1.05189,1901.3,1901.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743553711932,2.43269,1901.3,1901.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743553717636,1.05189,1901.3,1901.2,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1743553717837,1.05189,1901.3,1901.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743553723833,1.05189,1901.3,1900.7,3.04371164]
["bitfinex-derivatives","ETHF0:USTF0",1743553723834,3.2078,1901.0,1900.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553724039,3.2078,1900.2,1900.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743553724339,7.78334,1900.2,1899.8,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1743553724638,7.78334,1900.2,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553724639,3.2078,1899.9,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553724842,3.2078,1899.9,1899.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553724843,6.7668,1899.9,1899.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553725037,3.2078,1899.5,1899.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743553725233,3.2078,1899.3,1899.0,6.16207486]
["bitfinex-derivatives","ETHF0:USTF0",1743553725431,3.2078,1899.1,1899.0,6.16207486]
["bitfinex-derivatives","ETHF0:USTF0",1743553725643,3.2078,1899.1,1899.0,7.21523486]
["bitfinex-derivatives","ETHF0:USTF0",1743553725832,1.78890471,1900.1,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553725833,0.00788125,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553726027,0.00788125,1899.3,1899.1,1.75428]
["bitfinex-derivatives","ETHF0:USTF0",1743553726234,0.00788125,1899.3,1899.1,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743553726235,3.2078,1899.2,1899.1,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743553726842,3.2078,1899.2,1899.1,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743553727144,3.2078,1899.2,1899.0,40.97007486]
["bitfinex-derivatives","ETHF0:USTF0",1743553727145,1.0531,1899.1,1899.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743553727346,5.7116,1899.1,1899.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743553727645,6.7647,1899.1,1899.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743553727846,6.7687,1899.1,1899.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743553729138,9.2687,1899.1,1899.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743553730147,6.7687,1899.1,1899.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743553732543,3.646,1899.1,1899.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743553732947,3.646,1899.1,1899.0,2.62423486]
["bitfinex-derivatives","ETHF0:USTF0",1743553733154,3.646,1899.1,1899.0,43.42423486]
["bitfinex-derivatives","ETHF0:USTF0",1743553733550,3.646,1899.1,1899.0,42.37107486]
["bitfinex-derivatives","ETHF0:USTF0",1743553733852,4.6991,1899.1,1899.0,42.37107486]
["bitfinex-derivatives","ETHF0:USTF0",1743553734456,3.2078,1899.2,1899.0,42.37107486]
["bitfinex-derivatives","ETHF0:USTF0",1743553734754,3.2078,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743553735151,3.2078,1899.2,1899.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1743553735454,3.2078,1899.2,1899.1,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1743553735650,0.00788125,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553735955,0.00788125,1899.3,1899.2,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1743553736155,1e-08,1899.3,1899.2,4.94805]
["bitfinex-derivatives","ETHF0:USTF0",1743553736452,1e-08,1899.3,1899.2,10.94005]
["bitfinex-derivatives","ETHF0:USTF0",1743553738953,3.20780001,1899.3,1899.2,8.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743553740962,4.26079001,1899.3,1899.2,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1743553741158,4.26079001,1899.3,1899.2,8.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743553741365,3.20780001,1899.3,1899.2,8.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743553743465,3.20780001,1899.3,1899.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743553743466,4.26079001,1899.3,1899.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743553744063,3.20780001,1899.3,1899.2,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1743553744561,1e-08,1899.3,1899.2,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1743553744773,3.20780001,1899.3,1899.2,3.13985]
["bitfinex-derivatives","ETHF0:USTF0",1743553746167,4.26079001,1899.3,1899.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743553746365,3.20780001,1899.3,1899.2,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1743553746763,4.26079001,1899.3,1899.2,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1743553746970,3.20780001,1899.3,1899.2,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1743553747164,4.26079001,1899.3,1899.2,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1743553747471,3.20780001,1899.3,1899.2,2.44805]
["bitfinex-derivatives","ETHF0:USTF0",1743553749474,3.667,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743553749475,7.92758,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743553749675,6.8748,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743553750575,7.92757,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743553751570,6.8748,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743553752475,1.05285,1899.6,1899.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743553752675,1.05285,1899.6,1899.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743553752874,2.49625,1899.6,1899.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743553753175,1.05294,1899.4,1899.3,1.79669]
["bitfinex-derivatives","ETHF0:USTF0",1743553753379,3.2078,1899.4,1899.3,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743553754275,4.26074,1899.4,1899.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743553754476,4.26074,1899.4,1899.3,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1743553754672,3.2078,1899.4,1899.3,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1743553755678,3.665,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553755881,3.665,1899.5,1899.4,2.52994]
["bitfinex-derivatives","ETHF0:USTF0",1743553758977,3.2078,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553759174,3.2078,1899.6,1899.5,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1743553759488,4.26063,1899.6,1899.5,2.54348]
["bitfinex-derivatives","ETHF0:USTF0",1743553761379,1.3951,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743553761582,3.21568125,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743553762174,4.26840125,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743553762375,1.05278,1899.7,1899.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1743553762587,1.05301,1899.3,1899.2,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1743553762777,7.91278,1899.4,1899.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743553763385,7.91278,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553763785,6.8598,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553764481,4.26074,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553765187,3.2078,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553765583,6.8558,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553765774,7.90863,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553765979,1.05288,1899.5,1899.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743553766179,3.2078,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553766485,4.26063,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553766686,5.72623,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553767388,4.6734,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553767588,5.72623,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553767888,5.72623,1899.6,1899.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743553768183,1.05296,1899.4,1899.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743553768378,1.05296,1899.4,1899.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743553768379,1.05299,1899.3,1899.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743553768775,9.31518,1899.4,1899.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743553768986,8.2622,1899.4,1899.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743553769385,1.05299,1899.3,1899.2,2.48161]
["bitfinex-derivatives","ETHF0:USTF0",1743553769586,9.31516,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553769783,1.05299,1899.3,1899.2,2.48161]
["bitfinex-derivatives","ETHF0:USTF0",1743553770288,9.31518,1899.4,1899.2,2.48161]
["bitfinex-derivatives","ETHF0:USTF0",1743553770489,1.05299,1899.3,1899.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743553770678,9.31518,1899.4,1899.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743553770878,8.2622,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553771078,9.31518,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553771282,8.2622,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553771684,9.31514,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553771884,8.2622,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553772094,9.31517,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553772393,8.2622,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553772893,9.31514,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553773792,8.2622,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553774495,9.31514,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553775493,8.2622,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553775688,9.31514,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553775886,6.8548,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553776288,7.90774,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553778396,9.30694,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553779297,9.99494,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553780196,1.05299,1899.3,1899.2,2.48161]
["bitfinex-derivatives","ETHF0:USTF0",1743553780500,1.05305,1899.2,1899.1,0.00788124]
["bitfinex-derivatives","ETHF0:USTF0",1743553780689,5.73045,1899.2,1899.1,0.00788124]
["bitfinex-derivatives","ETHF0:USTF0",1743553781900,4.26085,1899.2,1899.1,0.00788124]
["bitfinex-derivatives","ETHF0:USTF0",1743553782099,3.2078,1899.2,1899.1,2.52478124]
["bitfinex-derivatives","ETHF0:USTF0",1743553782399,4.26085,1899.2,1899.1,2.52478124]
["bitfinex-derivatives","ETHF0:USTF0",1743553782995,4.26085,1899.2,1899.1,42.27168124]
["bitfinex-derivatives","ETHF0:USTF0",1743553783193,4.26085,1899.2,1899.1,0.00788124]
["bitfinex-derivatives","ETHF0:USTF0",1743553783794,4.26085,1899.2,1899.1,40.80788124]
["bitfinex-derivatives","ETHF0:USTF0",1743553785404,7.87985,1899.2,1899.1,40.80788124]
["bitfinex-derivatives","ETHF0:USTF0",1743553785597,7.87985,1899.2,1899.1,0.00788124]
["bitfinex-derivatives","ETHF0:USTF0",1743553786701,7.87985,1899.2,1899.1,1.35278124]
["bitfinex-derivatives","ETHF0:USTF0",1743553788005,7.87985,1899.2,1899.1,0.00788124]
["bitfinex-derivatives","ETHF0:USTF0",1743553792608,7.87985,1899.2,1899.1,2.53948124]
["bitfinex-derivatives","ETHF0:USTF0",1743553792801,7.87985,1899.2,1899.1,1.48638124]
["bitfinex-derivatives","ETHF0:USTF0",1743553794405,4.26085,1899.2,1899.1,2.53948124]
["bitfinex-derivatives","ETHF0:USTF0",1743553794599,3.2078,1899.2,1899.1,2.53948124]
["bitfinex-derivatives","ETHF0:USTF0",1743553794796,3.2078,1899.2,1899.1,3.97858124]
["bitfinex-derivatives","ETHF0:USTF0",1743553797425,4.26085,1899.2,1899.1,3.97858124]
["bitfinex-derivatives","ETHF0:USTF0",1743553799624,3.2078,1899.2,1899.1,3.97858124]
["bitfinex-derivatives","ETHF0:USTF0",1743553800722,4.26085,1899.2,1899.1,2.92548124]
["bitfinex-derivatives","ETHF0:USTF0",1743553801021,4.26085,1899.2,1899.1,1.48638124]
["bitfinex-derivatives","ETHF0:USTF0",1743553801724,5.67505,1899.2,1899.1,1.48638124]
["bitfinex-derivatives","ETHF0:USTF0",1743553802810,4.622,1899.2,1898.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743553803021,4.26102,1898.9,1898.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743553803221,6.7998,1898.9,1898.8,2.44087]
["bitfinex-derivatives","ETHF0:USTF0",1743553803425,6.7998,1898.9,1898.8,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1743553803623,7.85302,1898.9,1898.8,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1743553803814,6.7998,1898.9,1898.8,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1743553804015,3.592,1898.9,1898.8,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1743553804212,3.2078,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553804617,3.2078,1899.3,1899.1,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1743553804824,3.2078,1899.3,1899.2,43.24325]
["bitfinex-derivatives","ETHF0:USTF0",1743553805718,3.2078,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553805914,6.8058,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553806118,6.8058,1899.5,1899.3,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1743553806320,7.85868,1899.5,1899.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743553807123,9.43804,1899.5,1899.0,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743553807421,4.26087,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743553807726,3.2078,1899.4,1899.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743553808128,3.2078,1899.4,1899.3,41.85295]
["bitfinex-derivatives","ETHF0:USTF0",1743553808932,3.2078,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553809428,4.26063,1899.6,1899.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743553810030,1.05288,1899.5,1899.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743553810329,1.05288,1899.5,1899.4,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743553811027,4.26067,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553811422,4.26067,1899.6,1899.5,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1743553811822,4.26067,1899.6,1899.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743553812624,4.26067,1899.6,1899.5,0.11486256]
["bitfinex-derivatives","ETHF0:USTF0",1743553813025,4.26067,1899.6,1899.5,1.16774256]
["bitfinex-derivatives","ETHF0:USTF0",1743553813222,4.26067,1899.6,1899.5,0.11486256]
["bitfinex-derivatives","ETHF0:USTF0",1743553813425,5.65887,1899.6,1899.5,1.16774256]
["bitfinex-derivatives","ETHF0:USTF0",1743553813730,5.65887,1899.6,1899.5,0.11486256]
["bitfinex-derivatives","ETHF0:USTF0",1743553813928,5.65887,1899.6,1899.5,1.16774256]
["bitfinex-derivatives","ETHF0:USTF0",1743553814131,3.2078,1899.6,1899.5,1.16774256]
["bitfinex-derivatives","ETHF0:USTF0",1743553816730,4.26063,1899.6,1899.5,0.11486256]
["bitfinex-derivatives","ETHF0:USTF0",1743553816933,1.05288,1899.5,1899.4,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1743553817232,2.52828,1899.5,1899.4,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1743553817633,1.05294,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553817835,5.73614,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553818833,4.6832,1899.4,1899.3,41.85298]
["bitfinex-derivatives","ETHF0:USTF0",1743553819235,3.2078,1899.4,1899.3,41.85298]
["bitfinex-derivatives","ETHF0:USTF0",1743553820226,4.26074,1899.4,1899.3,41.85298]
["bitfinex-derivatives","ETHF0:USTF0",1743553821025,3.2078,1899.4,1899.3,41.85298]
["bitfinex-derivatives","ETHF0:USTF0",1743553822230,5.70374,1899.4,1899.3,41.85298]
["bitfinex-derivatives","ETHF0:USTF0",1743553822530,4.6508,1899.4,1899.3,41.85298]
["bitfinex-derivatives","ETHF0:USTF0",1743553822730,5.70374,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553823030,4.6508,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553823428,4.6508,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743553824637,3.2078,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743553825136,3.2078,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553825730,3.2078,1899.6,1899.5,41.85288]
["bitfinex-derivatives","ETHF0:USTF0",1743553826036,4.6816,1899.6,1899.5,41.85288]
["bitfinex-derivatives","ETHF0:USTF0",1743553827241,5.73443,1899.6,1899.5,41.85288]
["bitfinex-derivatives","ETHF0:USTF0",1743553827734,1.05304,1899.3,1899.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743553827940,3.2078,1899.2,1899.1,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743553828240,3.2078,1899.2,1899.1,43.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743553829032,4.5803,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553829236,3.2078,1899.3,1899.2,2.48775]
["bitfinex-derivatives","ETHF0:USTF0",1743553829533,3.2078,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553829741,3.2078,1899.4,1899.3,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1743553829930,3.2078,1899.4,1899.3,43.28769]
["bitfinex-derivatives","ETHF0:USTF0",1743553830131,3.2078,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553830829,4.5803,1899.6,1899.4,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1743553831038,2.42539,1899.5,1899.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743553831240,2.42539,1899.5,1899.3,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743553831438,4.6349,1899.4,1899.3,43.28769]
["bitfinex-derivatives","ETHF0:USTF0",1743553834341,5.0269,1899.7,1899.3,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743553834540,3.2078,1899.4,1899.3,43.28769]
["bitfinex-derivatives","ETHF0:USTF0",1743553834943,5.73644,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553836342,5.73644,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743553836547,5.73644,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553837945,5.73644,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743553838148,5.73644,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553839250,4.6835,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743553840044,5.73644,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743553840243,4.6835,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743553840745,3.2078,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743553840944,5.72203,1899.6,1899.5,0.43574169]
["bitfinex-derivatives","ETHF0:USTF0",1743553841151,4.6692,1899.6,1899.5,0.43574169]
["bitfinex-derivatives","ETHF0:USTF0",1743553842454,5.72203,1899.6,1899.5,0.43574169]
["bitfinex-derivatives","ETHF0:USTF0",1743553842647,1.05294,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553842847,4.26074,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743553843954,1.0531,1899.1,1899.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553844156,4.2609,1899.1,1899.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1743553844349,3.2078,1899.1,1899.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1743553844547,3.2078,1899.1,1899.0,41.85312]
["bitfinex-derivatives","ETHF0:USTF0",1743553845454,5.6169,1899.1,1899.0,41.85312]
["bitfinex-derivatives","ETHF0:USTF0",1743553845957,4.5638,1899.1,1899.0,41.85312]
["bitfinex-derivatives","ETHF0:USTF0",1743553846153,3.2078,1899.1,1899.0,41.85312]
["bitfinex-derivatives","ETHF0:USTF0",1743553846756,3.2078,1899.1,1899.0,43.29232]
["bitfinex-derivatives","ETHF0:USTF0",1743553848158,3.2078,1899.1,1899.0,44.64422]
["bitfinex-derivatives","ETHF0:USTF0",1743553850362,6.0925,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553850555,7.14549,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553850758,1.4897,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553850967,3.2078,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553851361,5.74728,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553851665,4.6944,1899.5,1899.3,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1743553851863,1.4866,1899.4,1899.3,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1743553854769,1.4866,1899.4,1899.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743553855668,2.53954,1899.4,1899.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743553856166,1.4866,1899.4,1899.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743553857571,2.53954,1899.4,1899.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743553858267,1.4866,1899.4,1899.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743553859572,2.53954,1899.4,1899.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743553860171,1.4866,1899.4,1899.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743553860373,2.53954,1899.4,1899.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743553861865,2.53954,1899.4,1899.2,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1743553862069,1.0531,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553862273,1.0531,1899.1,1898.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553862274,1.05333,1898.7,1898.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553862473,1.05333,1898.7,1898.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743553862474,1.05333,1898.7,1898.5,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1743553862672,1.4427,1898.6,1898.5,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1743553862877,4.6505,1898.6,1898.5,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1743553863264,4.6505,1898.6,1898.5,44.72302]
["bitfinex-derivatives","ETHF0:USTF0",1743553863668,3.2078,1898.6,1898.5,44.72302]
["bitfinex-derivatives","ETHF0:USTF0",1743553864771,4.65838125,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743553864973,3.21568125,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743553865276,4.69078125,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743553865875,3.21568125,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743553866071,0.00788125,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743553867674,1e-08,1898.8,1898.7,6.76113]
["bitfinex-derivatives","ETHF0:USTF0",1743553867982,1e-08,1898.8,1898.7,12.75313]
["bitfinex-derivatives","ETHF0:USTF0",1743553868176,6.44617,1899.4,1898.9,2.63294]
["bitfinex-derivatives","ETHF0:USTF0",1743553868376,6.44617,1899.4,1899.2,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743553868583,6.44617,1899.4,1899.3,42.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743553868784,6.44617,1899.4,1899.3,43.29219]
["bitfinex-derivatives","ETHF0:USTF0",1743553869082,6.44617,1899.4,1899.3,42.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743553872183,6.44617,1899.4,1899.3,43.29219]
["bitfinex-derivatives","ETHF0:USTF0",1743553872383,1.06079125,1899.5,1899.3,42.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743553872583,3.2078,1899.4,1899.3,43.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743553872887,4.26074,1899.4,1899.3,43.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743553873081,4.6731,1899.4,1899.3,43.29217]
["bitfinex-derivatives","ETHF0:USTF0",1743553873780,0.00788125,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553874090,0.00788125,1899.5,1899.4,3.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743553874483,1.06076125,1899.5,1899.4,3.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743553874686,2.52596125,1899.5,1899.4,3.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743553875378,2.52596125,1899.5,1899.3,41.85295]
["bitfinex-derivatives","ETHF0:USTF0",1743553875583,5.72594,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553876683,5.72594,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743553876888,5.72594,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553877089,5.72594,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743553877283,5.72594,1899.4,1899.3,43.23259]
["bitfinex-derivatives","ETHF0:USTF0",1743553877488,5.72594,1899.4,1899.3,42.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743553877680,5.72594,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553880683,5.72594,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743553880884,5.72594,1899.4,1899.3,43.26579]
["bitfinex-derivatives","ETHF0:USTF0",1743553881587,5.72594,1899.4,1899.3,42.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743553882280,5.72594,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553882692,1.05299,1899.3,1899.2,5.99988125]
["bitfinex-derivatives","ETHF0:USTF0",1743553882986,3.14619,1899.3,1899.2,5.99988125]
["bitfinex-derivatives","ETHF0:USTF0",1743553884094,3.14619,1899.3,1899.2,7.40578125]
["bitfinex-derivatives","ETHF0:USTF0",1743553884592,3.14619,1899.3,1899.2,8.45883125]
["bitfinex-derivatives","ETHF0:USTF0",1743553884892,3.14619,1899.3,1899.2,7.40578125]
["bitfinex-derivatives","ETHF0:USTF0",1743553885093,3.14619,1899.3,1899.2,48.20578125]
["bitfinex-derivatives","ETHF0:USTF0",1743553885293,4.26078,1899.4,1899.2,48.20578125]
["bitfinex-derivatives","ETHF0:USTF0",1743553885591,3.2078,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743553885793,3.2078,1899.4,1899.3,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1743553885987,4.26074,1899.4,1899.3,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1743553886186,5.68914,1899.4,1899.3,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1743553886697,5.68914,1899.4,1899.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743553886989,4.6362,1899.4,1899.3,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1743553887489,3.2078,1899.4,1899.3,3.87609]
["bitfinex-derivatives","ETHF0:USTF0",1743553887890,0.00788125,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553888099,0.00788125,1899.5,1899.4,2.52704]
["bitfinex-derivatives","ETHF0:USTF0",1743553888988,1.06076125,1899.5,1899.4,2.52704]
["bitfinex-derivatives","ETHF0:USTF0",1743553889898,0.00788125,1899.5,1899.4,2.52704]
["bitfinex-derivatives","ETHF0:USTF0",1743553892091,1.46088125,1899.5,1899.4,2.52704]
["bitfinex-derivatives","ETHF0:USTF0",1743553892299,1.05297,1899.4,1899.2,47.85288125]
["bitfinex-derivatives","ETHF0:USTF0",1743553892597,5.67489,1899.3,1899.2,47.85288125]
["bitfinex-derivatives","ETHF0:USTF0",1743553892799,6.40629,1899.3,1899.2,47.85288125]
["bitfinex-derivatives","ETHF0:USTF0",1743553894692,5.3533,1899.3,1899.2,47.85288125]
["bitfinex-derivatives","ETHF0:USTF0",1743553894889,3.2078,1899.3,1899.2,47.85288125]
["bitfinex-derivatives","ETHF0:USTF0",1743553895899,3.2078,1899.3,1899.2,51.36488125]
["bitfinex-derivatives","ETHF0:USTF0",1743553896201,3.21568125,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553896901,3.21568125,1899.5,1899.4,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1743553906900,3.21568125,1899.5,1899.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743553907095,1.05299,1899.3,1899.2,47.85290125]
["bitfinex-derivatives","ETHF0:USTF0",1743553907307,3.23347,1899.4,1899.2,47.85290125]
["bitfinex-derivatives","ETHF0:USTF0",1743553907509,1.4767,1899.3,1899.2,47.85290125]
["bitfinex-derivatives","ETHF0:USTF0",1743553908204,4.6845,1899.3,1899.2,47.85290125]
["bitfinex-derivatives","ETHF0:USTF0",1743553908402,5.73749,1899.3,1899.2,47.85290125]
["bitfinex-derivatives","ETHF0:USTF0",1743553908600,4.6845,1899.3,1899.2,47.85290125]
["bitfinex-derivatives","ETHF0:USTF0",1743553908800,5.73749,1899.3,1899.2,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553911105,9.23549,1899.3,1899.2,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553912813,1.0531,1899.1,1899.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1743553913218,1.05316,1899.0,1898.9,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1743553913514,3.95456,1899.0,1898.9,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1743553913707,3.95456,1899.0,1898.9,41.85317]
["bitfinex-derivatives","ETHF0:USTF0",1743553914012,2.9014,1899.0,1898.9,41.85317]
["bitfinex-derivatives","ETHF0:USTF0",1743553914215,3.95456,1899.0,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553914911,3.95456,1899.0,1898.9,41.85322]
["bitfinex-derivatives","ETHF0:USTF0",1743553915110,3.95456,1899.0,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553917012,2.9014,1899.0,1898.9,41.85322]
["bitfinex-derivatives","ETHF0:USTF0",1743553917414,3.95456,1899.0,1898.9,41.85322]
["bitfinex-derivatives","ETHF0:USTF0",1743553917615,2.9014,1899.0,1898.9,41.85322]
["bitfinex-derivatives","ETHF0:USTF0",1743553918112,2.9014,1899.0,1898.9,43.34502]
["bitfinex-derivatives","ETHF0:USTF0",1743553918709,3.95456,1899.0,1898.9,43.34502]
["bitfinex-derivatives","ETHF0:USTF0",1743553919112,3.95456,1899.0,1898.9,41.85322]
["bitfinex-derivatives","ETHF0:USTF0",1743553919318,3.95456,1899.0,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553922514,3.95456,1899.0,1898.9,41.85322]
["bitfinex-derivatives","ETHF0:USTF0",1743553922717,3.95456,1899.0,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553923413,7.43356,1899.0,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553923614,7.43356,1899.0,1898.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553923615,6.3804,1899.0,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743553923810,1.4479,1899.0,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743553924017,1.4479,1899.0,1898.7,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743553924212,1.4479,1899.0,1898.8,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1743553924527,3.2078,1898.9,1898.8,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1743553924721,6.12147,1899.4,1898.8,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1743553924722,3.2078,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743553924913,4.2609,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743553925113,4.2609,1899.1,1899.0,41.85316]
["bitfinex-derivatives","ETHF0:USTF0",1743553925717,4.2609,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553926016,3.2078,1899.1,1899.0,41.85316]
["bitfinex-derivatives","ETHF0:USTF0",1743553926220,4.6251,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553926518,5.67814,1899.3,1899.1,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1743553927112,4.6251,1899.3,1899.1,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1743553927313,1.0531,1899.1,1899.0,42.56554]
["bitfinex-derivatives","ETHF0:USTF0",1743553928518,1.0531,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553928922,4.6251,1899.3,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553929121,4.6251,1899.3,1899.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743553929619,5.67813,1899.3,1899.1,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1743553929817,5.67813,1899.3,1899.1,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1743553930019,1.05305,1899.2,1899.1,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1743553930209,4.6251,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553930720,5.67813,1899.3,1899.1,3.19136]
["bitfinex-derivatives","ETHF0:USTF0",1743553930917,3.9312,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553931118,3.9312,1899.3,1899.2,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1743553931317,3.2078,1899.3,1899.2,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1743553936328,3.95708125,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553936524,5.00996125,1899.5,1899.3,2.51004]
["bitfinex-derivatives","ETHF0:USTF0",1743553936726,3.95708125,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553937621,5.00998125,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553939432,5.00998125,1899.5,1899.3,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1743553939831,5.00998125,1899.5,1899.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743553940027,6.43208125,1899.5,1899.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743553940223,6.43208125,1899.5,1899.4,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1743553941329,5.37918125,1899.5,1899.4,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1743553942830,6.43206125,1899.5,1899.4,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1743553943320,5.37918125,1899.5,1899.4,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1743553943524,6.43206125,1899.5,1899.4,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1743553945133,6.43206125,1899.5,1899.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743553945532,1.053,1899.3,1899.2,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1743553945832,1.05305,1899.2,1899.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553946018,3.22265,1899.2,1899.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553947734,3.22265,1899.2,1899.0,41.85314]
["bitfinex-derivatives","ETHF0:USTF0",1743553947935,1.78745,1899.2,1899.0,41.85312]
["bitfinex-derivatives","ETHF0:USTF0",1743553948134,4.2609,1899.1,1899.0,41.85312]
["bitfinex-derivatives","ETHF0:USTF0",1743553948335,3.2078,1899.1,1899.0,41.85312]
["bitfinex-derivatives","ETHF0:USTF0",1743553948736,3.2078,1899.1,1899.0,43.30882]
["bitfinex-derivatives","ETHF0:USTF0",1743553949536,4.2609,1899.1,1899.0,43.30882]
["bitfinex-derivatives","ETHF0:USTF0",1743553949738,3.2078,1899.1,1899.0,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743553950032,3.2078,1899.1,1899.0,43.30886]
["bitfinex-derivatives","ETHF0:USTF0",1743553950329,4.2609,1899.1,1899.0,43.30886]
["bitfinex-derivatives","ETHF0:USTF0",1743553950534,4.2609,1899.1,1899.0,42.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743553950723,4.2609,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553951131,3.2078,1899.1,1899.0,41.85316]
["bitfinex-derivatives","ETHF0:USTF0",1743553951329,3.2078,1899.1,1899.0,43.33296]
["bitfinex-derivatives","ETHF0:USTF0",1743553951738,4.2609,1899.1,1899.0,43.33296]
["bitfinex-derivatives","ETHF0:USTF0",1743553952127,4.2609,1899.1,1899.0,42.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743553952933,4.2609,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553953138,4.2609,1899.1,1899.0,41.85316]
["bitfinex-derivatives","ETHF0:USTF0",1743553953835,3.2078,1899.1,1899.0,41.85316]
["bitfinex-derivatives","ETHF0:USTF0",1743553954138,3.2078,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553954832,3.2078,1899.3,1899.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1743553959937,4.26079,1899.3,1899.1,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743553960138,1.3552,1899.2,1899.1,8.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743553962042,2.0389,1899.2,1899.1,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743553962334,3.09195,1899.2,1899.1,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743553962941,2.0389,1899.2,1899.1,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743553963334,3.89148125,1899.5,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743553963535,3.21568125,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743553963742,3.2078,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743553964241,3.2078,1899.9,1899.7,2.54353]
["bitfinex-derivatives","ETHF0:USTF0",1743553964443,2.43052,1899.8,1899.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743553964635,3.10592,1899.8,1899.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743553964836,3.10592,1899.8,1899.6,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743553965038,4.5856,1899.7,1899.6,1.79107125]
["bitfinex-derivatives","ETHF0:USTF0",1743553965239,5.63837,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553965539,6.37617,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553966243,6.37617,1899.7,1899.6,1.06071125]
["bitfinex-derivatives","ETHF0:USTF0",1743553966441,5.3234,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553966639,5.3234,1899.7,1899.6,1.06071125]
["bitfinex-derivatives","ETHF0:USTF0",1743553967046,6.37617,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553967740,6.37617,1899.7,1899.6,1.06071125]
["bitfinex-derivatives","ETHF0:USTF0",1743553968137,6.37617,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553969843,5.3234,1899.7,1899.6,1.06071125]
["bitfinex-derivatives","ETHF0:USTF0",1743553970238,6.37617,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553971441,3.2078,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553971741,5.96,1901.9,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553971742,3.2078,1900.7,1900.1,2.63127]
["bitfinex-derivatives","ETHF0:USTF0",1743553972040,3.2078,1900.7,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743553972041,2.812,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743553972432,2.812,1900.6,1900.4,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1743553972639,4.5783,1900.5,1900.3,2.39742]
["bitfinex-derivatives","ETHF0:USTF0",1743553972840,2.42291,1900.4,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553973047,1.3705,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553973239,2.0964,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553973442,5.3042,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553973940,6.35664,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553974145,5.3042,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553974844,5.3042,1900.3,1900.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1743553975044,1.3661,1900.2,1900.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1743553975345,2.0392,1900.2,1900.1,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1743553977746,2.0392,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553977950,2.0392,1900.2,1900.0,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743553978140,1.4661,1900.1,1900.0,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743553978341,1.4661,1900.1,1900.0,41.85257]
["bitfinex-derivatives","ETHF0:USTF0",1743553979043,1.4661,1900.1,1900.0,43.26487]
["bitfinex-derivatives","ETHF0:USTF0",1743553979644,0.6731,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743553979948,1.4661,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743553980151,0.00788125,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743553980446,0.72658125,1900.7,1900.6,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1743553980744,1.05251,1900.2,1900.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743553980942,1.05261,1900.0,1899.8,1.79059]
["bitfinex-derivatives","ETHF0:USTF0",1743553981147,3.2078,1899.9,1899.8,1.79059]
["bitfinex-derivatives","ETHF0:USTF0",1743553981338,5.67665,1900.1,1899.9,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743553981740,5.67665,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553982552,5.67665,1900.1,1900.0,41.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743553982848,5.67665,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553983049,4.6241,1900.1,1900.0,41.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743553984043,5.67665,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743553985149,1.05272,1899.8,1899.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743553985350,1.05272,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743553985351,4.26052,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743553985549,3.2078,1899.8,1899.7,41.85277]
["bitfinex-derivatives","ETHF0:USTF0",1743553985849,0.00788125,1900.7,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743553985850,3.2078,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743553986247,1.422,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743553986645,1.05235,1900.5,1900.3,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1743553986844,1.05235,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743553986845,3.2078,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743553987743,3.21568125,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743553988143,3.21568125,1900.7,1900.5,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1743553988456,4.26790125,1900.7,1900.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743553988649,3.21568125,1900.7,1900.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743553988847,1.05227,1900.6,1900.4,5.28286]
["bitfinex-derivatives","ETHF0:USTF0",1743553989042,4.26793125,1900.7,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743553989354,3.21568125,1900.7,1900.5,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743553989546,3.21568125,1900.7,1900.6,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1743553989749,3.2078,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743553989945,4.25993,1900.9,1900.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743553990255,3.2078,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743553990552,3.2078,1900.9,1900.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743553991043,3.2078,1900.9,1900.6,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553991249,3.2078,1900.7,1900.6,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743553991449,3.2078,1900.7,1900.6,41.86015125]
["bitfinex-derivatives","ETHF0:USTF0",1743553992955,3.21568125,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743553993851,0.00788125,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743553994156,0.6855,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743553994451,0.6855,1901.4,1901.1,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743553994452,1.05191,1901.3,1901.1,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743553994655,3.2078,1901.2,1901.1,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743553994853,1.74351,1901.3,1901.1,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743553995050,3.2078,1901.2,1901.1,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743553996154,3.2078,1901.2,1901.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743553996349,3.2078,1901.2,1900.8,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1743553996553,3.2078,1900.9,1900.8,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1743553996757,3.2078,1900.9,1900.8,2.50576]
["bitfinex-derivatives","ETHF0:USTF0",1743553996949,4.25991,1900.9,1900.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743553997148,3.9157,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743553997549,4.96781,1900.9,1900.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1743553998260,3.9157,1900.9,1900.7,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743553998556,4.96782,1900.9,1900.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1743553998744,3.9157,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743554000052,5.2712,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743554000456,6.32332,1900.9,1900.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1743554000646,6.32332,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743554000856,5.2712,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743554001846,6.32331,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743554002054,5.2712,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743554002950,3.2078,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743554003963,6.34381,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743554004262,5.2917,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743554004661,6.34383,1900.9,1900.7,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743554004961,7.7917,1900.9,1899.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743554005162,3.2078,1900.3,1899.9,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743554005358,2.39793,1900.2,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554005553,1.05255,1900.1,1900.0,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743554005759,2.39795,1900.1,1900.0,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743554005963,2.39795,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554006164,4.5532,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554006560,5.60575,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554007362,4.5532,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554007555,5.60575,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554009761,4.5532,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554009962,5.60575,1900.1,1900.0,42.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743554010164,5.60575,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554013857,4.5532,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554014057,4.5532,1900.1,1900.0,41.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743554014058,3.2078,1900.1,1900.0,41.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743554015469,5.65445,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554018262,4.6019,1900.1,1900.0,41.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743554018568,5.65445,1900.1,1900.0,42.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743554019660,5.65445,1900.1,1900.0,43.21011]
["bitfinex-derivatives","ETHF0:USTF0",1743554019958,4.6019,1900.1,1900.0,43.21011]
["bitfinex-derivatives","ETHF0:USTF0",1743554020162,4.6019,1900.1,1900.0,42.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743554020467,4.6019,1900.1,1900.0,43.21011]
["bitfinex-derivatives","ETHF0:USTF0",1743554020967,5.65445,1900.1,1900.0,42.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743554021662,4.6019,1900.1,1900.0,43.21011]
["bitfinex-derivatives","ETHF0:USTF0",1743554022459,3.2078,1900.1,1900.0,43.21011]
["bitfinex-derivatives","ETHF0:USTF0",1743554022671,0.00788125,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743554022867,0.00788125,1900.2,1900.1,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1743554027478,3.2078,1900.7,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743554027662,3.2078,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743554027868,1.05227,1900.6,1900.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743554028168,2.41927,1900.6,1900.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743554028571,3.09557,1900.6,1900.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743554030672,2.0433,1900.6,1900.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743554030875,4.2602,1900.4,1900.2,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1743554031066,1.4152,1900.3,1900.2,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1743554031261,3.2078,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743554031473,3.2078,1900.4,1900.3,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1743554031972,3.54388125,1900.7,1900.3,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1743554031973,3.21568125,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743554032570,4.26790125,1900.7,1900.5,3.17009]
["bitfinex-derivatives","ETHF0:USTF0",1743554032775,3.2078,1900.6,1900.5,3.17009]
["bitfinex-derivatives","ETHF0:USTF0",1743554033074,5.74947,1900.6,1900.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743554033273,6.43327,1900.6,1900.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743554033473,1.4894,1900.5,1900.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743554034071,2.1804,1900.5,1900.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743554034572,2.1804,1900.5,1900.4,2.45086]
["bitfinex-derivatives","ETHF0:USTF0",1743554035072,3.8916,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743554035378,3.2078,1900.6,1900.5,2.51733]
["bitfinex-derivatives","ETHF0:USTF0",1743554038276,0.00788125,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743554038473,0.00788125,1900.7,1900.6,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1743554041177,0.00788125,1900.7,1900.5,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1743554041578,2.43912125,1900.7,1900.5,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1743554041879,1.05248,1900.3,1900.1,7.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743554042181,2.0626,1900.2,1900.1,7.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743554043181,2.0626,1900.2,1900.1,8.45873]
["bitfinex-derivatives","ETHF0:USTF0",1743554044082,3.11509,1900.2,1900.1,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743554044278,3.11509,1900.2,1900.1,7.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743554044279,2.0626,1900.2,1900.1,7.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743554044485,6.7478,1900.6,1900.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554044679,2.46143,1900.5,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743554044878,2.46143,1900.5,1900.3,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1743554045185,2.46143,1900.5,1900.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743554045186,3.2078,1900.4,1900.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743554045386,4.6169,1900.4,1900.3,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1743554046079,4.6169,1900.4,1900.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743554046284,1.4091,1900.4,1900.3,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1743554046579,1.4091,1900.4,1900.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743554046784,1.4091,1900.4,1900.3,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1743554051084,2.46148,1900.4,1900.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554051385,0.6834,1900.3,1900.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554051588,3.888,1900.2,1900.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554051789,3.888,1900.2,1900.1,7.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743554051992,5.3766,1900.2,1900.1,7.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743554052192,5.3766,1900.2,1900.1,8.46441]
["bitfinex-derivatives","ETHF0:USTF0",1743554053300,5.3766,1900.2,1900.1,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1743554054398,6.42909,1900.2,1900.0,42.57576]
["bitfinex-derivatives","ETHF0:USTF0",1743554054598,1.3703,1900.1,1900.0,41.85256]
["bitfinex-derivatives","ETHF0:USTF0",1743554055196,1.3703,1900.1,1900.0,43.96086]
["bitfinex-derivatives","ETHF0:USTF0",1743554056200,0.6834,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743554056498,0.6834,1900.3,1900.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743554056803,3.2078,1900.2,1900.1,2.46223]
["bitfinex-derivatives","ETHF0:USTF0",1743554057402,4.6123,1900.2,1900.1,2.46223]
["bitfinex-derivatives","ETHF0:USTF0",1743554058498,5.66479,1900.2,1900.1,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743554058801,5.66479,1900.2,1900.0,42.53267]
["bitfinex-derivatives","ETHF0:USTF0",1743554059001,2.1032,1900.1,1900.0,41.85257]
["bitfinex-derivatives","ETHF0:USTF0",1743554059502,2.1032,1900.1,1900.0,41.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743554060902,3.15575,1900.1,1900.0,41.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743554061102,2.1032,1900.1,1900.0,41.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743554063008,2.1032,1900.1,1900.0,43.33591]
["bitfinex-derivatives","ETHF0:USTF0",1743554066417,2.1032,1900.1,1900.0,41.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743554068004,3.15575,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554068607,3.15575,1900.1,1900.0,41.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743554069115,2.1032,1900.1,1900.0,41.85261]
["bitfinex-derivatives","ETHF0:USTF0",1743554069509,3.2078,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743554069704,3.2078,1900.2,1900.1,3.20755]
["bitfinex-derivatives","ETHF0:USTF0",1743554069907,0.6834,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743554070209,2.0727,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743554070611,2.0727,1900.3,1900.2,2.48759]
["bitfinex-derivatives","ETHF0:USTF0",1743554071909,0.7161,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743554072109,1.4776,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743554072310,3.21568125,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743554073107,3.21568125,1900.7,1900.6,2.54367]
["bitfinex-derivatives","ETHF0:USTF0",1743554073716,0.00788125,1900.7,1900.6,2.54367]
["bitfinex-derivatives","ETHF0:USTF0",1743554074311,0.00788125,1900.7,1900.6,6.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743554074917,0.00788125,1900.7,1900.6,46.84267]
["bitfinex-derivatives","ETHF0:USTF0",1743554075221,0.7321,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743554075412,1.3487,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743554076215,1.44038125,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743554076413,2.78908125,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743554076815,5.99688125,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743554077428,2.78908125,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743554077615,5.99688125,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743554077918,5.99688125,1901.2,1901.0,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1743554078307,1.05201,1901.1,1900.9,0.75218125]
["bitfinex-derivatives","ETHF0:USTF0",1743554078517,3.2078,1901.0,1900.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554078713,2.48351,1901.1,1900.9,1.05999125]
["bitfinex-derivatives","ETHF0:USTF0",1743554078916,1.44038125,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743554080013,1.44038125,1901.2,1901.0,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1743554080213,1.44038125,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743554080412,1.44038125,1901.2,1901.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743554081523,1.44038125,1901.2,1901.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743554081917,1.44038125,1901.2,1901.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743554082520,1.44038125,1901.2,1901.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743554083022,2.49232125,1901.2,1900.9,4.55595125]
["bitfinex-derivatives","ETHF0:USTF0",1743554083216,4.25981,1901.1,1900.9,5.94425125]
["bitfinex-derivatives","ETHF0:USTF0",1743554083614,4.25981,1901.1,1900.9,4.89218125]
["bitfinex-derivatives","ETHF0:USTF0",1743554084220,1.44038125,1901.2,1901.0,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1743554084425,1.44038125,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743554084615,2.49234125,1901.2,1901.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743554084814,3.2078,1901.1,1901.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743554085819,3.2078,1901.1,1901.0,3.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743554086226,1.77834125,1901.2,1901.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743554086423,0.72638125,1901.2,1901.0,3.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743554086721,0.72638125,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743554086917,0.72638125,1901.2,1901.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743554088126,0.72638125,1901.2,1901.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743554088329,0.72638125,1901.2,1901.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743554088730,0.00788125,1901.2,1901.1,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743554088919,3.2078,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743554089822,3.2078,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743554090024,3.2078,1901.8,1901.6,4.54968]
["bitfinex-derivatives","ETHF0:USTF0",1743554090225,4.25943,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554093635,1.05175,1901.6,1901.4,7.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743554093831,3.9251,1901.5,1901.4,7.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743554094034,4.97688,1901.5,1901.4,41.85179]
["bitfinex-derivatives","ETHF0:USTF0",1743554094424,3.9251,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554094630,3.9251,1901.5,1901.4,41.85183]
["bitfinex-derivatives","ETHF0:USTF0",1743554094832,4.97688,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554096131,3.9251,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554096331,3.9251,1901.5,1901.4,41.85183]
["bitfinex-derivatives","ETHF0:USTF0",1743554097240,3.9251,1901.5,1901.4,42.256]
["bitfinex-derivatives","ETHF0:USTF0",1743554097836,3.9251,1901.5,1901.4,43.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743554098138,3.9251,1901.5,1901.4,42.256]
["bitfinex-derivatives","ETHF0:USTF0",1743554098938,3.9251,1901.5,1901.4,43.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743554099239,3.9251,1901.5,1901.4,42.256]
["bitfinex-derivatives","ETHF0:USTF0",1743554099432,3.9251,1901.5,1901.4,43.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743554100036,3.9251,1901.5,1901.4,42.256]
["bitfinex-derivatives","ETHF0:USTF0",1743554100345,4.97688,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554101039,3.9251,1901.5,1901.4,41.85183]
["bitfinex-derivatives","ETHF0:USTF0",1743554101639,4.97688,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554102338,3.9251,1901.5,1901.4,41.85183]
["bitfinex-derivatives","ETHF0:USTF0",1743554102534,3.9251,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554102738,4.97688,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554105140,3.9251,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554105437,4.97688,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554106037,3.9251,1901.5,1901.4,41.85183]
["bitfinex-derivatives","ETHF0:USTF0",1743554106237,3.9251,1901.5,1901.4,43.27493]
["bitfinex-derivatives","ETHF0:USTF0",1743554106936,4.97688,1901.5,1901.4,42.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743554107131,4.97688,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554108639,1.05205,1901.0,1900.9,0.68218125]
["bitfinex-derivatives","ETHF0:USTF0",1743554108942,4.25983,1901.1,1900.9,1.73429125]
["bitfinex-derivatives","ETHF0:USTF0",1743554109143,4.25983,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554109342,3.2078,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554109537,1.052,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554109745,1.4408,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743554109936,2.49278,1901.2,1901.0,43.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743554110137,4.2598,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554110338,5.6193,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554110938,8.1193,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554111743,1.05205,1901.0,1900.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554111940,2.40725,1901.0,1900.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554112446,2.40725,1901.0,1900.9,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554113846,1.3552,1901.0,1900.9,41.85999125]
["bitfinex-derivatives","ETHF0:USTF0",1743554114049,2.40725,1901.0,1900.9,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554117146,2.40725,1901.0,1900.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554119142,4.90725,1901.0,1900.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554119341,2.40725,1901.0,1900.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554120943,4.90725,1901.0,1900.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554121148,1.05222,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554121448,4.26002,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554121846,5.70852,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554124248,5.70852,1900.7,1900.6,42.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743554124549,1.05227,1900.6,1900.5,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554124745,3.10397,1900.6,1900.5,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554127147,3.10397,1900.6,1900.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743554127459,1.05255,1900.1,1900.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743554127658,4.26035,1900.1,1900.0,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743554128659,5.71635,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554129058,5.71635,1900.1,1900.0,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743554129661,5.71635,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554131352,1.05261,1900.0,1899.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554131554,5.90481,1900.0,1899.9,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554131759,5.90481,1900.0,1899.9,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554137761,5.90481,1900.0,1899.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743554148571,8.40481,1900.0,1899.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743554151359,5.90481,1900.0,1899.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743554152366,1.05288,1899.5,1899.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743554152567,6.6788,1899.5,1899.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743554152870,2.46084,1899.4,1899.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743554160681,3.21568125,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743554160979,3.21568125,1899.5,1899.4,3.22584]
["bitfinex-derivatives","ETHF0:USTF0",1743554161173,4.26856125,1899.5,1899.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743554165979,1.06076125,1899.5,1899.4,3.22584]
["bitfinex-derivatives","ETHF0:USTF0",1743554166179,4.26856125,1899.5,1899.4,3.22584]
["bitfinex-derivatives","ETHF0:USTF0",1743554166473,3.21568125,1899.5,1899.4,5.72584]
["bitfinex-derivatives","ETHF0:USTF0",1743554166681,1.06076125,1899.5,1899.4,5.72584]
["bitfinex-derivatives","ETHF0:USTF0",1743554166881,4.26856125,1899.5,1899.4,3.22584]
["bitfinex-derivatives","ETHF0:USTF0",1743554167484,4.26856125,1899.5,1899.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743554167683,3.21568125,1899.5,1899.4,3.22584]
["bitfinex-derivatives","ETHF0:USTF0",1743554170182,0.00788125,1899.5,1899.4,5.72584]
["bitfinex-derivatives","ETHF0:USTF0",1743554171479,0.00788125,1899.5,1899.4,3.22584]
["bitfinex-derivatives","ETHF0:USTF0",1743554171680,4.26856125,1899.5,1899.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743554175586,4.26856125,1899.5,1899.4,3.22584]
["bitfinex-derivatives","ETHF0:USTF0",1743554175906,0.00788125,1899.5,1899.4,5.72584]
["bitfinex-derivatives","ETHF0:USTF0",1743554176086,3.2078,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743554176881,3.2078,1899.7,1899.6,1.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743554178891,4.26057,1899.7,1899.6,1.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743554181394,4.26057,1899.7,1899.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743554181395,3.2078,1899.7,1899.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743554181598,1.05283,1899.6,1899.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743554181795,1.05288,1899.5,1899.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743554181993,4.94968,1899.5,1899.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743554182997,4.94968,1899.5,1899.4,1.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743554183707,4.26068,1899.5,1899.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743554184007,4.26072,1899.5,1899.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743554184211,4.26072,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743554184404,3.2078,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743554184600,1.74185,1899.6,1899.4,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1743554184801,1.74185,1899.6,1899.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743554185098,4.94965,1899.6,1899.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743554185706,3.2078,1899.6,1899.5,2.53588]
["bitfinex-derivatives","ETHF0:USTF0",1743554186113,0.00788125,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743554186710,0.00788125,1899.8,1899.7,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1743554186910,1.06060125,1899.8,1899.7,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1743554187112,0.00788125,1899.8,1899.7,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1743554191315,1.06060125,1899.8,1899.7,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1743554191713,1.77120125,1899.8,1899.7,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1743554191913,1.05277,1899.7,1899.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743554192317,1.05283,1899.6,1899.5,7.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743554192520,1.73283,1899.6,1899.5,7.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743554192818,0.68,1899.6,1899.5,7.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743554193014,0.68,1899.6,1899.5,8.45635]
["bitfinex-derivatives","ETHF0:USTF0",1743554193927,1.73283,1899.6,1899.5,8.45635]
["bitfinex-derivatives","ETHF0:USTF0",1743554195619,3.92628125,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743554195821,3.21568125,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743554196216,3.21568125,1899.8,1899.7,42.57607]
["bitfinex-derivatives","ETHF0:USTF0",1743554196715,0.00788125,1899.8,1899.7,42.57607]
["bitfinex-derivatives","ETHF0:USTF0",1743554197313,1e-08,1899.8,1899.7,48.28387]
["bitfinex-derivatives","ETHF0:USTF0",1743554198216,5.65329,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743554198526,5.65331,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743554198718,4.6009,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743554199212,5.65328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743554199421,4.6009,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743554199719,4.6009,1900.4,1900.3,2.53364]
["bitfinex-derivatives","ETHF0:USTF0",1743554200021,4.6009,1900.4,1900.3,43.33364]
["bitfinex-derivatives","ETHF0:USTF0",1743554200322,6.085,1900.4,1900.3,43.33364]
["bitfinex-derivatives","ETHF0:USTF0",1743554202429,3.2078,1900.4,1900.3,43.33364]
["bitfinex-derivatives","ETHF0:USTF0",1743554203624,1.40858125,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743554206130,2.46091125,1900.5,1900.3,43.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743554206537,1.434,1900.4,1900.3,43.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743554207932,5.69423,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743554208333,5.69423,1900.4,1900.3,41.85244]
["bitfinex-derivatives","ETHF0:USTF0",1743554208527,5.69423,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554210334,2.48643,1900.4,1900.3,41.85244]
["bitfinex-derivatives","ETHF0:USTF0",1743554210635,5.69423,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554214633,3.2078,1900.4,1900.3,41.85244]
["bitfinex-derivatives","ETHF0:USTF0",1743554214932,0.00788125,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743554215135,3.21568125,1900.5,1900.4,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1743554215533,4.57358125,1900.5,1900.4,43.22668]
["bitfinex-derivatives","ETHF0:USTF0",1743554216442,5.62591125,1900.5,1900.4,43.22668]
["bitfinex-derivatives","ETHF0:USTF0",1743554217635,4.57358125,1900.5,1900.4,43.22668]
["bitfinex-derivatives","ETHF0:USTF0",1743554217830,3.21568125,1900.5,1900.4,43.22668]
["bitfinex-derivatives","ETHF0:USTF0",1743554218942,4.26801125,1900.5,1900.4,43.22668]
["bitfinex-derivatives","ETHF0:USTF0",1743554219639,5.70921125,1900.5,1900.4,43.22668]
["bitfinex-derivatives","ETHF0:USTF0",1743554220232,1.05244,1900.3,1900.2,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554220540,1.05244,1900.3,1899.7,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743554220541,1.05271,1899.9,1899.7,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743554220734,3.9121,1899.8,1899.6,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743554221043,1.05284,1899.6,1899.4,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1743554221240,3.2078,1899.5,1899.4,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1743554221438,1.05294,1899.4,1899.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743554221649,2.0789,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743554221945,2.0789,1899.4,1899.3,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743554222144,2.0789,1899.4,1899.3,43.27009]
["bitfinex-derivatives","ETHF0:USTF0",1743554223745,2.0789,1899.4,1899.3,42.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743554223941,3.13184,1899.4,1899.3,42.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743554224441,2.0789,1899.4,1899.3,43.27009]
["bitfinex-derivatives","ETHF0:USTF0",1743554225442,3.21568125,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743554225443,0.00788125,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743554225650,0.00788125,1899.5,1899.4,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1743554226040,0.00788125,1899.5,1899.4,43.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743554226753,1.44408125,1899.5,1899.4,43.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743554227346,0.00788125,1899.5,1899.4,43.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743554228948,1.44408125,1899.5,1899.4,43.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743554229146,0.00788125,1899.5,1899.4,43.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743554229555,1.05266,1900.0,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743554229741,1.05268,1899.9,1899.7,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743554230051,2.1565,1899.8,1899.7,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743554230251,2.1565,1899.8,1899.7,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1743554230744,5.3643,1899.8,1899.5,7.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743554230946,1.05283,1899.6,1899.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554231241,2.1593,1899.7,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554231242,1.05288,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554231446,2.49857,1899.6,1899.4,41.85292]
["bitfinex-derivatives","ETHF0:USTF0",1743554231647,1.4457,1899.5,1899.4,41.85292]
["bitfinex-derivatives","ETHF0:USTF0",1743554232243,2.49858,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554233948,2.49858,1899.5,1899.4,41.85294]
["bitfinex-derivatives","ETHF0:USTF0",1743554234147,1.05287,1899.6,1899.4,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743554234350,2.46697,1899.6,1899.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743554236453,1.05288,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554236654,2.48868,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554238653,1.05299,1899.3,1899.2,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554238850,7.73079,1899.3,1899.2,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554239160,1.05324,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743554239455,1.05324,1898.9,1898.8,2.43797]
["bitfinex-derivatives","ETHF0:USTF0",1743554239663,4.26104,1898.9,1898.8,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743554239860,5.70204,1898.9,1898.8,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743554240453,5.70204,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554245663,1.05327,1898.8,1898.7,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554245962,3.10797,1898.8,1898.7,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554246155,3.10797,1898.8,1898.7,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554248758,3.21568125,1898.9,1898.7,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554249062,6.68668125,1898.9,1898.7,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554249260,1.05327,1898.8,1898.7,41.86116125]
["bitfinex-derivatives","ETHF0:USTF0",1743554249460,1.36,1898.8,1898.7,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554249659,2.41327,1898.8,1898.7,42.17068125]
["bitfinex-derivatives","ETHF0:USTF0",1743554249856,2.41327,1898.8,1898.7,43.22401125]
["bitfinex-derivatives","ETHF0:USTF0",1743554250264,2.41327,1898.8,1898.7,42.17068125]
["bitfinex-derivatives","ETHF0:USTF0",1743554250766,2.41327,1898.8,1898.7,43.22401125]
["bitfinex-derivatives","ETHF0:USTF0",1743554250965,2.41327,1898.8,1898.7,42.17068125]
["bitfinex-derivatives","ETHF0:USTF0",1743554251368,2.41327,1898.8,1898.7,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554252063,1.36,1898.8,1898.7,41.86121125]
["bitfinex-derivatives","ETHF0:USTF0",1743554252261,1.36,1898.8,1898.7,43.34841125]
["bitfinex-derivatives","ETHF0:USTF0",1743554252462,2.41327,1898.8,1898.7,42.29508125]
["bitfinex-derivatives","ETHF0:USTF0",1743554253366,2.41327,1898.8,1898.7,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554257965,3.21568125,1898.9,1898.7,42.19738125]
["bitfinex-derivatives","ETHF0:USTF0",1743554258264,0.00788125,1898.9,1898.8,5.65057]
["bitfinex-derivatives","ETHF0:USTF0",1743554258563,0.00788125,1898.9,1898.8,7.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743554258761,1e-08,1898.9,1898.8,19.04067]
["bitfinex-derivatives","ETHF0:USTF0",1743554261169,1e-08,1898.9,1898.8,16.54067]
["bitfinex-derivatives","ETHF0:USTF0",1743554261470,1e-08,1898.9,1898.8,13.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743554262869,1e-08,1898.9,1898.8,15.56967]
["bitfinex-derivatives","ETHF0:USTF0",1743554267364,1e-08,1898.9,1898.8,13.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743554271769,1e-08,1898.9,1898.8,16.54067]
["bitfinex-derivatives","ETHF0:USTF0",1743554276267,2.1067,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743554277380,2.1067,1899.3,1899.2,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1743554279279,0.72648125,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743554279280,0.00788125,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743554279481,2.631,1900.4,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743554279482,0.95360846,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743554279778,3.2078,1900.4,1900.1,41.85255]
["bitfinex-derivatives","ETHF0:USTF0",1743554280083,1.05244,1900.3,1900.1,41.85253]
["bitfinex-derivatives","ETHF0:USTF0",1743554280384,1.05249,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554280579,3.89399,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554280977,7.10179,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554281379,1.05255,1900.1,1900.0,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554281579,2.51835,1900.1,1900.0,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554281887,2.51835,1900.1,1900.0,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554282187,1.4658,1900.1,1900.0,41.86049125]
["bitfinex-derivatives","ETHF0:USTF0",1743554283285,2.51835,1900.1,1900.0,41.86049125]
["bitfinex-derivatives","ETHF0:USTF0",1743554283486,2.51835,1900.1,1900.0,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554284584,2.51835,1900.1,1900.0,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554284891,5.01835,1900.1,1900.0,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554285783,2.51835,1900.1,1900.0,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554289686,1.4658,1900.1,1900.0,1.06049125]
["bitfinex-derivatives","ETHF0:USTF0",1743554290492,3.9658,1900.1,1899.2,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1743554290688,1.05305,1899.2,1899.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554291191,1.05305,1899.2,1899.1,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743554291486,1.05311,1899.1,1898.8,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743554291686,1.05329,1898.8,1898.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743554291886,3.15513,1898.7,1898.4,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1743554292193,2.0658,1898.6,1898.5,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554293290,2.0658,1898.6,1898.5,41.86132125]
["bitfinex-derivatives","ETHF0:USTF0",1743554294085,2.0658,1898.6,1898.5,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554295393,2.0658,1898.6,1898.5,41.86132125]
["bitfinex-derivatives","ETHF0:USTF0",1743554295692,2.0658,1898.6,1898.5,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554296693,2.0658,1898.6,1898.5,41.86132125]
["bitfinex-derivatives","ETHF0:USTF0",1743554297095,2.0658,1898.6,1898.5,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554297492,2.0658,1898.6,1898.5,41.86132125]
["bitfinex-derivatives","ETHF0:USTF0",1743554297896,2.0658,1898.6,1898.5,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554298398,6.32698,1898.6,1898.5,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554298594,6.32698,1898.6,1898.5,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554298788,9.79798,1898.6,1898.5,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554298995,9.79798,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743554299398,8.7446,1898.6,1898.5,1.05344001]
["bitfinex-derivatives","ETHF0:USTF0",1743554299592,5.5368,1898.6,1898.5,1.05344001]
["bitfinex-derivatives","ETHF0:USTF0",1743554299902,3.2078,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743554300199,3.2078,1898.8,1898.7,41.85333]
["bitfinex-derivatives","ETHF0:USTF0",1743554300592,1.3986,1899.1,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743554300787,2.0875,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743554300988,1.3647,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743554301293,0.00788125,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743554301898,0.00788125,1899.3,1899.2,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1743554302502,5.0427194,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743554302503,4.2028,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743554302696,2.0878,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743554304597,1.05277,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554304798,9.83207,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554305005,12.33207,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554308999,12.33207,1899.7,1899.6,1.06071125]
["bitfinex-derivatives","ETHF0:USTF0",1743554309000,5.2813,1899.7,1899.6,1.06071125]
["bitfinex-derivatives","ETHF0:USTF0",1743554309292,9.82707,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554309799,1.365,1899.7,1899.6,1.06071125]
["bitfinex-derivatives","ETHF0:USTF0",1743554310705,5.62557,1899.7,1899.6,1.06071125]
["bitfinex-derivatives","ETHF0:USTF0",1743554312202,4.5728,1899.7,1899.6,1.06071125]
["bitfinex-derivatives","ETHF0:USTF0",1743554312710,5.62557,1899.7,1899.6,1.06071125]
["bitfinex-derivatives","ETHF0:USTF0",1743554312911,5.62557,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554313803,6.35437,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554316110,5.3016,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554316312,6.35437,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554318010,8.85437,1899.7,1899.6,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554318207,1.05305,1899.2,1899.1,3.16969]
["bitfinex-derivatives","ETHF0:USTF0",1743554318403,1.05305,1899.2,1899.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743554318609,3.2078,1899.3,1898.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743554318808,1.37,1899.1,1898.9,2.47259]
["bitfinex-derivatives","ETHF0:USTF0",1743554319014,2.42314,1899.1,1898.9,2.47259]
["bitfinex-derivatives","ETHF0:USTF0",1743554319213,2.42314,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743554319408,1.05316,1899.0,1898.9,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1743554319608,1.05316,1899.0,1898.8,1.06111125]
["bitfinex-derivatives","ETHF0:USTF0",1743554319609,4.26096,1899.0,1898.8,1.06111125]
["bitfinex-derivatives","ETHF0:USTF0",1743554319814,4.26101,1899.0,1898.8,1.06111125]
["bitfinex-derivatives","ETHF0:USTF0",1743554320003,1.05322,1898.9,1898.8,1.06111125]
["bitfinex-derivatives","ETHF0:USTF0",1743554320208,4.261,1899.0,1898.8,1.06111125]
["bitfinex-derivatives","ETHF0:USTF0",1743554320408,1.05322,1898.9,1898.8,1.06111125]
["bitfinex-derivatives","ETHF0:USTF0",1743554321613,1.05322,1898.9,1898.8,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554326226,1.05322,1898.9,1898.8,1.06115125]
["bitfinex-derivatives","ETHF0:USTF0",1743554326431,1.05322,1898.9,1898.8,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554327932,4.261,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743554328232,3.2078,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743554328431,3.2078,1899.0,1898.9,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743554329031,4.55015,1899.1,1898.9,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743554329240,4.26096,1899.0,1898.9,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743554329930,4.26096,1899.0,1898.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743554330133,1.05322,1898.9,1898.8,1.06112125]
["bitfinex-derivatives","ETHF0:USTF0",1743554330331,2.40482,1898.9,1898.8,1.06112125]
["bitfinex-derivatives","ETHF0:USTF0",1743554331332,2.40482,1898.9,1898.8,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554331537,1.3516,1898.9,1898.8,1.06115125]
["bitfinex-derivatives","ETHF0:USTF0",1743554331737,2.40482,1898.9,1898.8,1.06115125]
["bitfinex-derivatives","ETHF0:USTF0",1743554333938,2.40482,1898.9,1898.8,0.00788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554335326,2.63335,1898.7,1898.3,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743554335536,1.05349,1898.4,1898.3,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1743554335730,1.05349,1898.4,1898.3,43.28853]
["bitfinex-derivatives","ETHF0:USTF0",1743554335931,2.42655,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743554336137,2.42655,1898.5,1898.4,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1743554336335,2.42654,1898.5,1898.4,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1743554337433,3.21568125,1898.6,1898.5,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1743554337638,0.00788125,1898.6,1898.5,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1743554340946,3.495,1899.0,1898.8,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1743554340947,1.05322,1898.9,1898.8,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1743554341245,3.24082,1898.9,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743554341444,3.2078,1898.8,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743554341649,4.26107,1898.8,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743554341833,3.2078,1898.8,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743554342039,4.26107,1898.8,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743554342748,3.2078,1898.8,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743554343250,4.26107,1898.8,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743554343543,4.26107,1898.8,1898.6,2.51524]
["bitfinex-derivatives","ETHF0:USTF0",1743554343847,1.05333,1898.7,1898.6,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1743554344049,4.914,1898.7,1898.3,40.80788125]
["bitfinex-derivatives","ETHF0:USTF0",1743554344245,1.05345,1898.5,1898.4,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1743554344439,1.05345,1898.5,1898.3,42.24248125]
["bitfinex-derivatives","ETHF0:USTF0",1743554344744,1.05345,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743554344946,0.7199,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743554345144,4.54437,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743554345348,1.0534,1898.6,1898.5,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1743554345641,3.491,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743554346148,4.54433,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743554346447,5.91843,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743554346644,4.8651,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743554346841,3.491,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743554347045,4.55011125,1898.9,1898.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743554347246,1.05327,1898.8,1898.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743554347445,6.31027,1898.8,1898.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743554348049,2.0492,1898.8,1898.7,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743554348550,5.257,1898.8,1898.7,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743554349146,2.0492,1898.8,1898.7,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743554349349,3.10247,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743554349542,2.7373,1898.8,1898.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743554349743,1.0534,1898.6,1898.5,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743554350349,2.4464,1898.6,1898.5,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743554351048,1.393,1898.6,1898.5,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743554351349,2.44638,1898.6,1898.5,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1743554351954,1.05344,1898.5,1898.4,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1743554352247,2.42714,1898.5,1898.4,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1743554355946,2.42714,1898.5,1898.3,44.00911125]
["bitfinex-derivatives","ETHF0:USTF0",1743554355947,1.05349,1898.4,1898.3,44.00911125]
["bitfinex-derivatives","ETHF0:USTF0",1743554356142,3.17619,1898.4,1898.3,41.86141125]
["bitfinex-derivatives","ETHF0:USTF0",1743554356646,1.05376,1898.0,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743554356847,3.9504,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743554357044,2.1227,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743554358150,1.05383,1897.8,1897.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554358356,6.02113,1897.8,1897.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554358559,5.6414,1897.8,1897.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554358855,4.9673,1897.8,1897.7,1.06178222]
["bitfinex-derivatives","ETHF0:USTF0",1743554359557,6.02113,1897.8,1897.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554359758,1.05396,1897.6,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743554359959,3.2078,1897.5,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743554360149,4.6761,1897.5,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743554360349,1.4683,1897.5,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743554360550,3.2078,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743554360750,5.5866,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743554360946,2.0876,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743554361151,3.14143,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743554361353,2.0876,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743554362049,2.0876,1897.8,1897.7,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743554362660,1.4135,1897.8,1897.7,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743554363354,2.46733,1897.8,1897.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743554363657,1.4135,1897.8,1897.7,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743554364559,1.4135,1897.8,1897.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743554364560,2.46733,1897.8,1897.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743554364752,2.46733,1897.8,1897.6,1.06183222]
["bitfinex-derivatives","ETHF0:USTF0",1743554365067,1.3824,1897.7,1897.6,1.06183222]
["bitfinex-derivatives","ETHF0:USTF0",1743554365356,1.3824,1897.7,1897.6,41.86183222]
["bitfinex-derivatives","ETHF0:USTF0",1743554370254,5.64408,1897.7,1897.2,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743554370450,4.26183,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743554370868,6.29123,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743554371162,6.29123,1897.5,1897.3,41.85407]
["bitfinex-derivatives","ETHF0:USTF0",1743554371361,2.40025,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554371557,3.10145,1897.4,1897.2,2.16270222]
["bitfinex-derivatives","ETHF0:USTF0",1743554371757,8.067,1897.3,1896.6,3.43147541]
["bitfinex-derivatives","ETHF0:USTF0",1743554371962,1.0544,1896.8,1896.6,2.74144541]
["bitfinex-derivatives","ETHF0:USTF0",1743554372158,1.3462,1896.7,1896.6,2.74146541]
["bitfinex-derivatives","ETHF0:USTF0",1743554372359,3.521,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554372662,3.521,1896.8,1896.7,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743554372964,3.521,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554372965,4.9715,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554373153,4.9715,1896.8,1896.6,0.22367541]
["bitfinex-derivatives","ETHF0:USTF0",1743554373154,0.00790222,1896.9,1896.6,3.43147541]
["bitfinex-derivatives","ETHF0:USTF0",1743554373359,6.74970222,1896.9,1896.6,0.22367541]
["bitfinex-derivatives","ETHF0:USTF0",1743554373555,8.20020222,1896.9,1896.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743554373871,8.20020222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554374056,1.4505,1896.8,1896.7,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743554374759,6.74970222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554374954,6.74970222,1896.9,1896.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743554375162,1.4505,1896.8,1896.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743554375663,6.74970222,1896.9,1896.6,1.57467541]
["bitfinex-derivatives","ETHF0:USTF0",1743554375970,8.16210222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554377766,0.00790222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554377962,0.00790222,1896.9,1896.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1743554387673,2.19670222,1896.9,1896.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1743554388074,3.25103222,1896.9,1896.8,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1743554388374,3.25103222,1896.9,1896.7,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743554388572,1.4789,1896.8,1896.7,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743554389475,1.4789,1896.8,1896.7,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1743554391571,0.70430222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554391765,2.12720222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554397379,3.18153222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554397679,2.12720222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554397977,5.63720222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554400081,6.69153222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554400375,5.63720222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554401069,5.63720222,1896.9,1896.6,0.22367541]
["bitfinex-derivatives","ETHF0:USTF0",1743554401275,1.05444,1896.7,1896.6,0.22367541]
["bitfinex-derivatives","ETHF0:USTF0",1743554401779,2.43364,1896.7,1896.6,0.22367541]
["bitfinex-derivatives","ETHF0:USTF0",1743554402172,1.3792,1896.7,1896.6,1.27816541]
["bitfinex-derivatives","ETHF0:USTF0",1743554405181,1.3792,1896.7,1896.6,2.70286541]
["bitfinex-derivatives","ETHF0:USTF0",1743554405584,1.3792,1896.7,1896.6,1.27816541]
["bitfinex-derivatives","ETHF0:USTF0",1743554406480,1.3792,1896.7,1896.6,2.67596541]
["bitfinex-derivatives","ETHF0:USTF0",1743554406690,0.70430222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554406879,0.00790222,1896.9,1896.8,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1743554407178,3.504,1897.1,1896.8,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1743554407385,1.4615,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743554407780,2.1596,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743554408485,2.1596,1897.2,1897.0,1.06213222]
["bitfinex-derivatives","ETHF0:USTF0",1743554408780,6.41551,1897.1,1897.0,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554411577,8.91551,1897.1,1897.0,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554413788,1.05449,1896.7,1896.5,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743554413989,8.1529,1896.6,1896.5,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743554414190,9.6391,1896.6,1896.5,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743554415085,10.69359,1896.6,1896.5,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743554415382,9.6391,1896.6,1896.5,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743554416987,10.69359,1896.6,1896.5,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743554417186,12.1391,1896.6,1895.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554417398,3.2078,1895.7,1895.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743554417688,4.26293,1895.5,1895.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743554417889,3.2078,1895.3,1895.1,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743554418188,3.2078,1895.3,1894.9,9.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743554418189,4.9813,1895.2,1894.9,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743554418380,4.9813,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743554418575,3.2078,1895.5,1895.3,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743554418780,4.9823,1895.4,1895.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743554419085,4.26305,1895.3,1895.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743554419392,1.3643,1895.2,1894.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743554419591,3.656,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743554420389,3.656,1895.1,1895.0,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1743554420689,1.40450222,1895.6,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743554420690,5.0253,1895.5,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743554420887,3.2078,1895.4,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743554421091,1.4172,1895.3,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743554421486,1.4172,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743554421683,1.4172,1895.3,1894.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554421994,3.2078,1894.9,1894.3,9.22004976]
["bitfinex-derivatives","ETHF0:USTF0",1743554422191,1.40450222,1895.6,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743554422192,5.1132,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743554422392,1.4172,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743554422585,3.701,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743554422785,3.2078,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743554423088,3.701,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743554423485,2.47245,1895.3,1894.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743554423486,1.4172,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743554423687,3.21570222,1895.6,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554423894,1.4172,1895.5,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743554424091,1.4172,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743554424796,3.21570222,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743554424797,0.00790222,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743554425089,1.41740222,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743554425495,0.00790222,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743554425695,0.00790222,1895.6,1895.4,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743554425892,1.41740222,1895.6,1895.4,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1743554426493,1.41740222,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743554426793,1.41740222,1895.6,1895.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743554427002,0.00790222,1895.6,1895.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743554427195,0.00790222,1895.6,1895.5,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743554430895,0.00790222,1895.6,1895.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743554431096,0.00790222,1895.6,1895.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743554431296,1.45950222,1895.6,1895.5,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743554431503,1.45950222,1895.6,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554431701,1.45950222,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743554432402,1.45950222,1895.6,1895.5,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743554432595,5.1484,1896.0,1895.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743554432895,1.4516,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743554434599,0.00790222,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743554434900,0.00790222,1896.0,1895.9,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1743554435091,0.00790222,1896.0,1895.9,5.69758]
["bitfinex-derivatives","ETHF0:USTF0",1743554435503,0.00790222,1896.0,1895.9,46.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743554436097,0.00790222,1896.0,1895.9,43.28978]
["bitfinex-derivatives","ETHF0:USTF0",1743554436297,4.27053222,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554436496,1.05494,1895.8,1895.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554436897,2.1134,1895.9,1895.7,1.06289222]
["bitfinex-derivatives","ETHF0:USTF0",1743554437103,2.1134,1895.9,1895.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554437301,2.1134,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743554437603,1.05494,1895.8,1895.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554437803,2.46744,1895.8,1895.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554439406,1.4125,1895.8,1895.7,1.06289222]
["bitfinex-derivatives","ETHF0:USTF0",1743554440405,2.46744,1895.8,1895.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554440910,1.4125,1895.8,1895.7,1.06289222]
["bitfinex-derivatives","ETHF0:USTF0",1743554442305,2.46744,1895.8,1895.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554442514,3.14794,1895.8,1895.7,1.06289222]
["bitfinex-derivatives","ETHF0:USTF0",1743554443013,2.093,1895.8,1895.7,1.06289222]
["bitfinex-derivatives","ETHF0:USTF0",1743554444414,3.14794,1895.8,1895.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554446316,6.35574,1895.8,1895.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554446712,5.3008,1895.8,1895.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554446913,5.3008,1895.8,1895.7,1.06289222]
["bitfinex-derivatives","ETHF0:USTF0",1743554447113,6.35574,1895.8,1895.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554450419,10.02374,1895.8,1895.7,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554451021,1.05521,1895.4,1895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554451323,0.6757,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743554451521,5.3663,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743554451725,6.42153,1895.3,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743554451922,1.4828,1895.2,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743554452218,1.4828,1895.2,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554452219,2.53808,1895.2,1895.0,41.85534]
["bitfinex-derivatives","ETHF0:USTF0",1743554452722,1.4828,1895.1,1895.0,41.85534]
["bitfinex-derivatives","ETHF0:USTF0",1743554452923,0.6757,1895.3,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554453123,2.1585,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743554455018,6.8768,1895.7,1895.2,2.63819]
["bitfinex-derivatives","ETHF0:USTF0",1743554455319,9.41939,1895.7,1895.5,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743554455521,1.4876,1895.6,1895.5,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743554458128,1.05519,1895.4,1895.2,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1743554458327,9.51431,1895.7,1895.2,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1743554458328,1.4141,1895.3,1895.2,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1743554460927,1.4141,1895.3,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554461134,5.67712,1895.3,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743554461633,1.485,1895.2,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743554462323,3.663,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743554462525,1.485,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743554462720,7.5868,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743554463230,3.9178,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743554463531,3.9178,1895.7,1895.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743554463728,1.362,1895.6,1895.5,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743554465126,0.7379,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743554465423,1.362,1895.9,1895.7,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743554465626,3.15661,1895.9,1895.7,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743554465834,3.15661,1895.9,1895.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743554466038,1.362,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743554466637,1.05501,1895.7,1895.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743554466935,1.4533,1895.6,1895.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743554470331,1.05498,1895.8,1895.6,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743554470533,1.4411,1895.7,1895.6,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743554472932,0.00790222,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743554473339,0.00790222,1896.0,1895.9,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1743554473937,2.71048861,1896.7,1895.9,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1743554473938,3.656,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743554474235,3.2078,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743554474635,4.624,1896.5,1896.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743554474832,1.4162,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743554475946,1.4162,1896.4,1896.2,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554476339,1.4162,1896.4,1896.2,1.06258222]
["bitfinex-derivatives","ETHF0:USTF0",1743554477041,3.2078,1896.3,1896.2,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554477243,4.26246,1896.3,1896.2,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554477543,5.65386,1896.3,1896.2,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554477939,8.15386,1896.3,1896.2,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554478438,5.65386,1896.3,1896.2,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554481538,7.0992,1896.3,1895.5,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743554481843,6.28864,1896.4,1895.5,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743554481844,4.26263,1896.0,1895.9,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743554482035,3.646,1896.0,1895.6,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743554482230,1.346,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743554482648,2.40088,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743554482837,2.40088,1895.9,1895.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743554483035,1.346,1895.8,1895.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743554483838,3.82114,1895.8,1895.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1743554484136,2.7662,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743554486142,1.448,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743554486449,2.8547,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743554486946,2.8547,1896.1,1896.0,41.85483]
["bitfinex-derivatives","ETHF0:USTF0",1743554487143,2.8547,1896.1,1896.0,43.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743554490643,1.4067,1896.1,1896.0,43.34833]
["bitfinex-derivatives","ETHF0:USTF0",1743554490945,1.72897,1896.3,1896.0,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743554491148,3.12577,1896.3,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743554491348,1.3968,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743554496141,1.3968,1896.2,1896.0,3.24187]
["bitfinex-derivatives","ETHF0:USTF0",1743554496343,1.3968,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743554496543,1.3968,1896.2,1896.0,3.24189]
["bitfinex-derivatives","ETHF0:USTF0",1743554496946,1.3968,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743554497445,1.3968,1896.2,1896.1,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1743554499448,1.3968,1896.2,1896.1,2.94392337]
["bitfinex-derivatives","ETHF0:USTF0",1743554500449,1.3968,1896.2,1896.1,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1743554501550,3.9314,1896.4,1896.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743554501748,5.2942,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743554502845,1.3628,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743554503047,0.6884,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743554503448,2.0787,1896.7,1896.6,41.85449]
["bitfinex-derivatives","ETHF0:USTF0",1743554504158,5.37114,1896.9,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554504451,1.39820222,1896.8,1896.7,2.54814]
["bitfinex-derivatives","ETHF0:USTF0",1743554504650,0.00790222,1896.8,1896.7,2.54814]
["bitfinex-derivatives","ETHF0:USTF0",1743554504848,0.00790222,1896.8,1896.7,3.25534]
["bitfinex-derivatives","ETHF0:USTF0",1743554513575,0.00790222,1896.8,1896.7,2.54814]
["bitfinex-derivatives","ETHF0:USTF0",1743554515975,0.00790222,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554516773,1.05448,1896.7,1896.5,5.99990222]
["bitfinex-derivatives","ETHF0:USTF0",1743554517070,6.37019,1896.6,1896.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554517275,6.043,1896.6,1896.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554517772,0.00790222,1896.8,1896.5,1.06245222]
["bitfinex-derivatives","ETHF0:USTF0",1743554517982,1.43180222,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554518876,1.43180222,1896.8,1896.7,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1743554519273,0.00790222,1896.8,1896.7,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1743554520573,0.00790222,1896.8,1896.7,43.25294]
["bitfinex-derivatives","ETHF0:USTF0",1743554520973,0.00790222,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554521581,1.39070222,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554522178,2.44508222,1896.8,1896.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554522474,1.77495,1896.7,1896.5,1.06241222]
["bitfinex-derivatives","ETHF0:USTF0",1743554522678,6.36555,1896.7,1896.5,1.06241222]
["bitfinex-derivatives","ETHF0:USTF0",1743554522880,2.0847,1896.6,1896.5,1.06241222]
["bitfinex-derivatives","ETHF0:USTF0",1743554523978,1.3828,1896.6,1896.5,1.06241222]
["bitfinex-derivatives","ETHF0:USTF0",1743554524180,0.7205,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743554524978,2.2144,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743554525285,2.2144,1896.7,1896.5,1.06241222]
["bitfinex-derivatives","ETHF0:USTF0",1743554525581,1.4939,1896.6,1896.5,1.06241222]
["bitfinex-derivatives","ETHF0:USTF0",1743554527088,1.4939,1896.6,1896.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554527288,2.54839,1896.6,1896.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554527888,1.4939,1896.6,1896.5,1.06245222]
["bitfinex-derivatives","ETHF0:USTF0",1743554528088,2.54839,1896.6,1896.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554529783,1.4939,1896.6,1896.5,1.06245222]
["bitfinex-derivatives","ETHF0:USTF0",1743554530175,1.4939,1896.6,1896.5,3.83085222]
["bitfinex-derivatives","ETHF0:USTF0",1743554530588,1.4939,1896.6,1896.5,44.63085222]
["bitfinex-derivatives","ETHF0:USTF0",1743554530791,0.74740222,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554530985,2.13700222,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554531587,2.13700222,1896.8,1896.7,41.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743554534197,1.39750222,1896.8,1896.7,41.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743554535081,1.39750222,1896.8,1896.7,43.33184]
["bitfinex-derivatives","ETHF0:USTF0",1743554537401,1.39750222,1896.8,1896.7,41.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743554537890,5.65971222,1896.8,1896.5,0.70140222]
["bitfinex-derivatives","ETHF0:USTF0",1743554538089,5.65971222,1896.8,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743554538090,4.60530222,1896.8,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743554538289,1.346,1896.7,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743554544402,2.0689,1896.7,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743554544798,1.05449,1896.6,1896.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554545001,2.54669,1896.6,1896.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554545799,1.4922,1896.6,1896.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554546003,1.4922,1896.6,1896.5,1.06245222]
["bitfinex-derivatives","ETHF0:USTF0",1743554547598,2.54669,1896.6,1896.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554547790,2.54669,1896.6,1895.9,7.04684]
["bitfinex-derivatives","ETHF0:USTF0",1743554547791,2.63638,1896.5,1895.9,7.04684]
["bitfinex-derivatives","ETHF0:USTF0",1743554547992,1.05479,1896.1,1895.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743554548301,1.05479,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554549904,1.05479,1896.1,1895.5,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743554549905,3.564,1896.1,1895.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743554550201,3.564,1896.1,1895.0,0.39131947]
["bitfinex-derivatives","ETHF0:USTF0",1743554550202,1.05507,1895.6,1895.4,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1743554550399,1.05507,1895.6,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554550607,7.84073222,1895.7,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554550902,7.84073222,1895.7,1895.5,41.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743554551104,7.84072222,1895.7,1895.5,41.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743554551302,1.05509,1895.6,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743554551495,7.84073222,1895.7,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743554551699,7.84073222,1895.7,1895.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743554552303,6.78570222,1895.7,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554552808,7.84074222,1895.7,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554553198,7.84074222,1895.7,1895.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743554553603,1.05505,1895.6,1895.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743554554307,1.05505,1895.6,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554554507,1.05505,1895.6,1895.4,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743554554811,7.84073222,1895.7,1895.4,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743554555406,1.05505,1895.6,1895.4,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743554555604,7.84073222,1895.7,1895.4,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743554555805,1.05505,1895.6,1895.4,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743554556608,1.05505,1895.6,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554556609,1.05505,1895.6,1895.3,41.85517]
["bitfinex-derivatives","ETHF0:USTF0",1743554557611,1.05508,1895.6,1895.3,41.85517]
["bitfinex-derivatives","ETHF0:USTF0",1743554557907,1.05508,1895.6,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743554558106,4.26295,1895.5,1895.3,41.85521]
["bitfinex-derivatives","ETHF0:USTF0",1743554559309,3.2078,1895.5,1895.3,41.85521]
["bitfinex-derivatives","ETHF0:USTF0",1743554559511,4.26292,1895.5,1895.3,41.85521]
["bitfinex-derivatives","ETHF0:USTF0",1743554559706,4.26293,1895.5,1895.3,41.85519]
["bitfinex-derivatives","ETHF0:USTF0",1743554560310,4.26293,1895.5,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554560613,1.4223,1895.4,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554561110,1.4223,1895.4,1895.3,41.85522]
["bitfinex-derivatives","ETHF0:USTF0",1743554561611,3.21570222,1895.7,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554561813,4.27073222,1895.7,1895.4,3.84984]
["bitfinex-derivatives","ETHF0:USTF0",1743554562113,1.4271,1895.6,1895.4,3.84984]
["bitfinex-derivatives","ETHF0:USTF0",1743554563215,2.48215,1895.6,1895.4,3.84984]
["bitfinex-derivatives","ETHF0:USTF0",1743554563710,1.4271,1895.5,1895.4,3.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743554565110,0.00790222,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743554565908,0.00790222,1895.7,1895.6,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1743554576217,1.43570222,1895.7,1895.6,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1743554580520,0.00790222,1895.7,1895.6,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1743554580919,0.00790222,1895.7,1895.6,3.34825749]
["bitfinex-derivatives","ETHF0:USTF0",1743554582024,0.00790222,1895.7,1895.6,44.14825749]
["bitfinex-derivatives","ETHF0:USTF0",1743554584216,0.00790222,1895.7,1895.6,43.44755749]
["bitfinex-derivatives","ETHF0:USTF0",1743554584726,1.06289222,1895.7,1895.6,0.10550749]
["bitfinex-derivatives","ETHF0:USTF0",1743554584929,3.22269222,1895.7,1895.6,0.10550749]
["bitfinex-derivatives","ETHF0:USTF0",1743554591231,2.16770222,1895.7,1895.6,1.16055749]
["bitfinex-derivatives","ETHF0:USTF0",1743554591631,1.48440222,1895.7,1895.6,1.16055749]
["bitfinex-derivatives","ETHF0:USTF0",1743554594029,1.48440222,1895.7,1895.6,2.55195749]
["bitfinex-derivatives","ETHF0:USTF0",1743554596528,1.48440222,1895.7,1895.6,1.16055749]
["bitfinex-derivatives","ETHF0:USTF0",1743554596730,1.48440222,1895.7,1895.6,2.53145749]
["bitfinex-derivatives","ETHF0:USTF0",1743554597928,1.48440222,1895.7,1895.6,1.16055749]
["bitfinex-derivatives","ETHF0:USTF0",1743554599628,2.53939222,1895.7,1895.6,0.10550749]
["bitfinex-derivatives","ETHF0:USTF0",1743554600130,1.48440222,1895.7,1895.6,0.10550749]
["bitfinex-derivatives","ETHF0:USTF0",1743554600336,1.48440222,1895.7,1895.6,1.16055749]
["bitfinex-derivatives","ETHF0:USTF0",1743554602226,1.48440222,1895.7,1895.6,2.64725749]
["bitfinex-derivatives","ETHF0:USTF0",1743554605333,1.48440222,1895.7,1895.6,1.16055749]
["bitfinex-derivatives","ETHF0:USTF0",1743554607538,2.53939222,1895.7,1895.6,0.10550749]
["bitfinex-derivatives","ETHF0:USTF0",1743554607732,5.74719222,1895.7,1895.6,0.10550749]
["bitfinex-derivatives","ETHF0:USTF0",1743554610738,5.74719222,1895.7,1895.6,0.03980855]
["bitfinex-derivatives","ETHF0:USTF0",1743554611045,4.69220222,1895.7,1895.3,41.85521]
["bitfinex-derivatives","ETHF0:USTF0",1743554611247,1.05515,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743554611438,4.26295,1895.5,1895.3,41.85518]
["bitfinex-derivatives","ETHF0:USTF0",1743554611746,1.3942,1895.4,1895.3,41.85518]
["bitfinex-derivatives","ETHF0:USTF0",1743554613943,1.3942,1895.4,1895.3,43.30578]
["bitfinex-derivatives","ETHF0:USTF0",1743554617345,2.44936,1895.4,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554617649,1.05522,1895.3,1894.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743554617946,0.6987,1895.2,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743554618146,2.1052,1895.2,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743554618548,1.4065,1895.1,1894.9,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1743554618746,2.46184,1895.1,1894.9,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743554618941,0.6987,1895.2,1894.8,11.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743554619142,1.4826,1895.0,1894.9,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1743554619342,1.05547,1894.9,1894.4,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743554619546,2.1813,1894.8,1894.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743554619746,1.4826,1894.7,1894.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743554620144,1.4826,1894.7,1894.4,7.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743554620453,2.53817,1894.7,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743554620651,1.49050222,1894.7,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743554620846,1.4826,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743554621246,1.4826,1894.6,1894.4,8.48908]
["bitfinex-derivatives","ETHF0:USTF0",1743554621445,1.4826,1894.6,1894.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554621646,0.7313,1894.5,1894.4,7.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743554623657,0.7313,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743554623951,0.7313,1894.5,1894.3,1.07598976]
["bitfinex-derivatives","ETHF0:USTF0",1743554624149,1.4733,1894.4,1894.3,1.07598976]
["bitfinex-derivatives","ETHF0:USTF0",1743554624655,1.4733,1894.4,1894.3,41.87598976]
["bitfinex-derivatives","ETHF0:USTF0",1743554624954,0.00790222,1894.7,1894.3,40.82024976]
["bitfinex-derivatives","ETHF0:USTF0",1743554625153,2.20690222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554625454,2.20690222,1894.7,1894.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743554625455,2.20690222,1894.7,1894.5,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1743554625656,1.4717,1894.6,1894.5,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1743554626354,1.4717,1894.6,1894.5,43.23253]
["bitfinex-derivatives","ETHF0:USTF0",1743554627051,0.00790222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554627257,0.00790222,1894.7,1894.6,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1743554627555,1.47960222,1894.7,1894.6,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1743554629652,1.47960222,1894.7,1894.5,42.56092]
["bitfinex-derivatives","ETHF0:USTF0",1743554629953,1.47960222,1894.7,1894.5,41.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743554630561,1.47960222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554630753,1.47960222,1894.7,1894.6,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1743554631648,1.47960222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554633156,1.47960222,1894.7,1894.6,41.85561]
["bitfinex-derivatives","ETHF0:USTF0",1743554633361,1.47960222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554633659,1.47960222,1894.7,1894.3,0.12582965]
["bitfinex-derivatives","ETHF0:USTF0",1743554633862,1.05572,1894.4,1894.3,0.12582965]
["bitfinex-derivatives","ETHF0:USTF0",1743554634362,1.4233,1894.5,1894.3,1.18155965]
["bitfinex-derivatives","ETHF0:USTF0",1743554634565,1.4233,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743554634761,1.4233,1894.5,1894.3,2.64935965]
["bitfinex-derivatives","ETHF0:USTF0",1743554635261,0.6838,1894.4,1894.3,2.64935965]
["bitfinex-derivatives","ETHF0:USTF0",1743554635655,0.6838,1894.4,1894.3,1.18155965]
["bitfinex-derivatives","ETHF0:USTF0",1743554636161,1.4233,1894.5,1894.3,1.18155965]
["bitfinex-derivatives","ETHF0:USTF0",1743554636162,1.4233,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743554636357,1.4233,1894.5,1894.4,2.52352]
["bitfinex-derivatives","ETHF0:USTF0",1743554637163,5.68676,1894.5,1894.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743554637367,6.37056,1894.5,1894.3,1.18155965]
["bitfinex-derivatives","ETHF0:USTF0",1743554637572,1.3602,1894.4,1894.3,1.18155965]
["bitfinex-derivatives","ETHF0:USTF0",1743554640074,1.3602,1894.4,1894.3,0.12582965]
["bitfinex-derivatives","ETHF0:USTF0",1743554640270,1.3602,1894.4,1894.3,1.18159965]
["bitfinex-derivatives","ETHF0:USTF0",1743554641673,3.49990222,1894.7,1894.3,2.76520965]
["bitfinex-derivatives","ETHF0:USTF0",1743554641674,0.00790222,1894.7,1894.3,2.76520965]
["bitfinex-derivatives","ETHF0:USTF0",1743554641876,0.00790222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554642075,0.00790222,1894.7,1894.6,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1743554642269,0.00790222,1894.7,1894.6,43.28561]
["bitfinex-derivatives","ETHF0:USTF0",1743554642468,0.75350222,1894.7,1894.6,41.85561]
["bitfinex-derivatives","ETHF0:USTF0",1743554642665,0.75350222,1894.7,1894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554642971,1.80905222,1894.7,1894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554643177,3.23415222,1894.7,1894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554643973,2.17860222,1894.7,1894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554644277,2.17860222,1894.7,1894.6,41.85561]
["bitfinex-derivatives","ETHF0:USTF0",1743554645273,2.17860222,1894.7,1894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554645475,3.23415222,1894.7,1894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554647177,3.23415222,1894.7,1894.3,0.12582965]
["bitfinex-derivatives","ETHF0:USTF0",1743554647178,1.05572,1894.4,1894.3,0.12582965]
["bitfinex-derivatives","ETHF0:USTF0",1743554647377,7.77252,1894.4,1894.3,0.12582965]
["bitfinex-derivatives","ETHF0:USTF0",1743554647680,1.05594,1894.0,1893.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743554647866,1.05594,1894.0,1893.8,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1743554648072,7.77772,1894.1,1893.9,1.22607486]
["bitfinex-derivatives","ETHF0:USTF0",1743554648382,2.872,1894.0,1893.9,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743554648778,3.92794,1894.0,1893.9,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743554650479,5.372,1894.0,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743554650679,4.6085,1893.9,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743554650868,6.00278,1893.8,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743554651073,1.4007,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743554652981,1.4007,1893.7,1893.5,8.45157]
["bitfinex-derivatives","ETHF0:USTF0",1743554653184,1.4007,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743554653486,1.4007,1893.7,1893.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743554653680,1.4007,1893.7,1893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554653878,1.4007,1893.7,1893.6,41.85616]
["bitfinex-derivatives","ETHF0:USTF0",1743554654085,1.4007,1893.7,1893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554654377,1.4007,1893.7,1893.6,41.85616]
["bitfinex-derivatives","ETHF0:USTF0",1743554655989,1.4007,1893.7,1893.6,45.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743554656288,3.537,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743554656487,4.942,1893.9,1893.7,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1743554656692,1.405,1893.8,1893.7,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1743554656883,1.405,1893.8,1893.7,43.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743554657579,1.405,1893.8,1893.7,44.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743554660290,3.537,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743554660491,3.537,1893.9,1893.8,2.47015]
["bitfinex-derivatives","ETHF0:USTF0",1743554660683,2.8714,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743554660883,1.4389,1894.0,1893.9,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743554661191,1.3795,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743554661385,2.7367,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743554661790,2.062,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743554662085,3.89040222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554663284,0.68260222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554665484,2.14270222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554667987,1.46800222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554668487,1.46800222,1894.7,1894.6,2.46751]
["bitfinex-derivatives","ETHF0:USTF0",1743554668488,0.00790222,1894.7,1894.6,2.46751]
["bitfinex-derivatives","ETHF0:USTF0",1743554668789,0.00790222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554668987,1.06350222,1894.7,1894.5,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743554669181,2.8767,1894.6,1894.5,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743554669591,2.1672,1894.6,1894.5,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743554670387,1.4521,1894.6,1894.5,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743554670889,0.00790222,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554671195,0.00790222,1894.7,1894.6,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1743554672289,0.00790222,1894.7,1894.6,5.63851]
["bitfinex-derivatives","ETHF0:USTF0",1743554672489,0.00790222,1894.7,1894.6,46.43851]
["bitfinex-derivatives","ETHF0:USTF0",1743554672887,0.00790222,1894.7,1894.6,46.54407317]
["bitfinex-derivatives","ETHF0:USTF0",1743554675789,0.00790222,1894.7,1894.6,50.07507317]
["bitfinex-derivatives","ETHF0:USTF0",1743554675990,6.7448,1895.2,1894.6,50.07507317]
["bitfinex-derivatives","ETHF0:USTF0",1743554675991,3.2078,1895.4,1894.9,2.63856]
["bitfinex-derivatives","ETHF0:USTF0",1743554676190,1.3969,1895.3,1895.2,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743554677300,0.00790222,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743554677490,0.00790222,1895.4,1895.3,2.47672]
["bitfinex-derivatives","ETHF0:USTF0",1743554678000,0.00790222,1895.4,1895.3,43.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743554678699,0.00790222,1895.4,1895.3,43.6957886]
["bitfinex-derivatives","ETHF0:USTF0",1743554678898,0.00790222,1895.4,1895.3,43.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743554680002,0.00790222,1895.4,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554680303,3.21570222,1895.4,1895.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554680506,1.3569,1895.3,1895.2,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743554680900,2.41213,1895.3,1895.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554681100,1.4311,1895.2,1895.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554681296,3.84327,1895.2,1895.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554681699,2.788,1895.2,1895.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554682099,3.84327,1895.2,1895.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554682304,2.788,1895.2,1895.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554682705,2.788,1895.2,1895.1,1.06323222]
["bitfinex-derivatives","ETHF0:USTF0",1743554687206,2.788,1895.2,1895.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554687604,2.788,1895.2,1895.1,1.06323222]
["bitfinex-derivatives","ETHF0:USTF0",1743554689209,3.2078,1896.0,1895.1,9.20770222]
["bitfinex-derivatives","ETHF0:USTF0",1743554689404,1.4762,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743554690001,4.6712,1896.0,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743554690002,1.4634,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743554690710,2.9396,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743554695808,3.99446,1896.0,1895.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743554696016,3.99446,1896.0,1895.6,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743554696017,2.4595,1895.9,1895.6,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743554696213,1.4046,1895.8,1895.6,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743554697009,1.4046,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743554697214,1.4046,1895.8,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554697414,1.4046,1895.8,1895.6,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743554697614,1.4046,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743554697919,1.4046,1895.8,1895.6,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1743554698112,1.4046,1895.8,1895.6,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743554698319,1.4046,1895.8,1895.4,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1743554698619,2.45957,1895.8,1895.5,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1743554698824,1.4046,1895.8,1895.5,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1743554699017,1.365,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743554699218,1.365,1895.7,1895.5,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743554699418,1.365,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743554700823,1.365,1895.7,1895.6,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743554701212,1.365,1895.7,1895.6,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1743554701831,1.4634,1896.0,1895.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743554702016,1.4077,1895.9,1895.8,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743554702216,1.4077,1895.9,1895.8,4.16271]
["bitfinex-derivatives","ETHF0:USTF0",1743554704324,0.00790222,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743554704527,2.12140222,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743554705624,2.12140222,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554705824,2.12140222,1896.1,1896.0,41.85483]
["bitfinex-derivatives","ETHF0:USTF0",1743554706820,1.39650222,1896.1,1896.0,41.85483]
["bitfinex-derivatives","ETHF0:USTF0",1743554707018,1.0544,1896.8,1896.0,45.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743554707222,3.527,1896.8,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743554707426,1.41,1896.7,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743554707623,1.4161,1897.0,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554707919,1.41,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554708318,0.00790222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554708516,1.41790222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554710024,1.41790222,1896.9,1896.7,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1743554710330,1.41790222,1896.9,1896.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743554710522,1.41790222,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554711123,1.41790222,1896.9,1896.8,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1743554711931,4.58813,1897.3,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554712133,2.53136,1897.2,1896.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743554712334,1.4772,1897.1,1896.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743554713232,0.00790222,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743554713432,1.4175,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743554713625,2.8721,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743554714027,2.8721,1897.5,1897.4,41.85405]
["bitfinex-derivatives","ETHF0:USTF0",1743554714329,2.8721,1897.5,1897.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743554714522,1.4546,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743554714932,1.4546,1897.4,1897.3,43.291]
["bitfinex-derivatives","ETHF0:USTF0",1743554716531,1.4546,1897.4,1897.3,41.8541]
["bitfinex-derivatives","ETHF0:USTF0",1743554716738,1.4546,1897.4,1897.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743554716937,1.4546,1897.4,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554717434,1.4546,1897.4,1897.2,5.73331]
["bitfinex-derivatives","ETHF0:USTF0",1743554717730,0.00790222,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743554718638,0.00790222,1897.5,1897.3,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743554718832,0.00790222,1897.5,1897.2,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1743554719337,1.46130222,1897.5,1897.2,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1743554719537,1.46130222,1897.5,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743554719729,1.46130222,1897.5,1897.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1743554719924,1.46130222,1897.5,1897.3,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1743554720335,1.46130222,1897.5,1897.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743554720534,1.46130222,1897.5,1897.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1743554720831,1.46130222,1897.5,1897.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743554721029,0.00790222,1897.5,1897.4,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1743554721330,1.46130222,1897.5,1897.4,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1743554724135,1.3705,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743554724325,1.3705,1897.8,1897.6,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1743554724531,1.3705,1897.8,1897.6,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743554724734,1.3705,1897.8,1897.6,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743554725033,0.6789,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743554725242,0.6789,1897.8,1897.7,2.44128]
["bitfinex-derivatives","ETHF0:USTF0",1743554726132,0.6789,1897.8,1897.6,4.26961222]
["bitfinex-derivatives","ETHF0:USTF0",1743554726734,1.73275,1897.8,1897.6,3.21570222]
["bitfinex-derivatives","ETHF0:USTF0",1743554727441,0.6789,1897.8,1897.6,4.26962222]
["bitfinex-derivatives","ETHF0:USTF0",1743554727638,1.73274,1897.8,1897.6,3.21570222]
["bitfinex-derivatives","ETHF0:USTF0",1743554728141,0.6789,1897.8,1897.6,4.26961222]
["bitfinex-derivatives","ETHF0:USTF0",1743554728539,0.6789,1897.8,1897.6,5.65899222]
["bitfinex-derivatives","ETHF0:USTF0",1743554729336,0.6789,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743554730240,1.73273,1897.8,1897.6,4.60510222]
["bitfinex-derivatives","ETHF0:USTF0",1743554730542,1.73273,1897.8,1897.6,5.65904222]
["bitfinex-derivatives","ETHF0:USTF0",1743554730742,0.6789,1897.8,1897.6,5.65904222]
["bitfinex-derivatives","ETHF0:USTF0",1743554731040,0.6789,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743554740648,2.0791,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743554747050,2.0791,1897.8,1897.7,1.48275934]
["bitfinex-derivatives","ETHF0:USTF0",1743554748549,1.02420968,1898.3,1897.7,0.42887934]
["bitfinex-derivatives","ETHF0:USTF0",1743554748853,2.8181,1898.2,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554749050,1.3828,1898.1,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1743554749248,1.3828,1898.1,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554749848,2.43651,1898.1,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554750050,2.43651,1898.1,1897.8,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1743554750355,1.4736,1898.0,1897.8,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1743554750842,0.6802,1897.9,1897.8,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1743554759255,0.6802,1897.9,1897.8,4.26161]
["bitfinex-derivatives","ETHF0:USTF0",1743554760161,0.6802,1897.9,1897.7,4.54184]
["bitfinex-derivatives","ETHF0:USTF0",1743554760460,2.1935,1897.8,1897.7,4.54184]
["bitfinex-derivatives","ETHF0:USTF0",1743554761175,7.59789187,1898.3,1898.1,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1743554761465,1.4307,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743554761657,2.48431,1898.2,1897.9,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1743554762058,2.48431,1898.2,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743554762260,1.4307,1898.2,1897.8,4.26159]
["bitfinex-derivatives","ETHF0:USTF0",1743554762562,1.4307,1898.2,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554762754,1.4307,1898.2,1898.0,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1743554763056,1.4307,1898.2,1897.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743554763262,1.4307,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743554763464,1.02420968,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743554763761,5.16326187,1898.7,1898.0,5.84196]
["bitfinex-derivatives","ETHF0:USTF0",1743554763762,1.95549187,1898.6,1898.3,4.26132]
["bitfinex-derivatives","ETHF0:USTF0",1743554763962,4.10989187,1898.7,1898.5,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1743554764159,4.26115,1898.7,1898.4,41.85347]
["bitfinex-derivatives","ETHF0:USTF0",1743554764358,1.403,1898.6,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554764555,1.403,1898.6,1898.4,41.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743554764857,1.4137,1898.5,1898.4,41.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743554765058,1.4137,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554765464,3.84704,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554765865,2.7936,1898.5,1898.4,41.85349]
["bitfinex-derivatives","ETHF0:USTF0",1743554766366,2.7936,1898.5,1898.3,4.26134]
["bitfinex-derivatives","ETHF0:USTF0",1743554766367,3.84704,1898.5,1898.3,4.26134]
["bitfinex-derivatives","ETHF0:USTF0",1743554766562,1.3799,1898.4,1898.3,4.26134]
["bitfinex-derivatives","ETHF0:USTF0",1743554769267,1.3799,1898.4,1898.3,5.69954]
["bitfinex-derivatives","ETHF0:USTF0",1743554770969,1.3799,1898.4,1898.3,4.26134]
["bitfinex-derivatives","ETHF0:USTF0",1743554771167,1.3799,1898.4,1898.1,44.288]
["bitfinex-derivatives","ETHF0:USTF0",1743554771363,1.3799,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743554774069,1.3799,1898.4,1898.1,48.37075]
["bitfinex-derivatives","ETHF0:USTF0",1743554774470,1.3799,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743554777366,2.43339,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743554777767,1.3799,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743554778370,1.05363,1898.2,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554778571,2.8895,1898.1,1898.0,41.85371]
["bitfinex-derivatives","ETHF0:USTF0",1743554781271,3.94316,1898.1,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554781476,1.05372,1898.0,1897.9,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1743554781775,1.4704,1898.0,1897.9,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1743554784274,1.4704,1898.0,1897.9,2.46956]
["bitfinex-derivatives","ETHF0:USTF0",1743554789484,4.9584,1898.0,1897.6,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554789778,1.05384,1897.8,1897.7,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743554789976,1.05384,1897.8,1897.6,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554789977,1.05388,1897.7,1897.6,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554790170,8.8158,1897.7,1897.0,2.63568]
["bitfinex-derivatives","ETHF0:USTF0",1743554790480,3.2078,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743554790982,6.002,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743554791189,2.7942,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743554792076,2.7942,1897.3,1897.1,40.80790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554792377,2.45206,1897.2,1897.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554792881,1.3979,1897.2,1897.1,1.06211222]
["bitfinex-derivatives","ETHF0:USTF0",1743554793981,2.45206,1897.2,1897.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554795175,8.15986,1897.2,1897.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554795376,1.05436,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554796083,3.84396,1896.9,1896.7,41.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743554796275,3.84396,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554796476,2.7896,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554796671,3.488,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743554797170,4.8719,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743554798176,5.92611,1897.1,1896.9,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1743554798383,2.1481,1897.0,1896.9,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1743554798784,3.2024,1897.0,1896.8,2.51224]
["bitfinex-derivatives","ETHF0:USTF0",1743554798981,2.1475,1896.9,1896.8,2.51224]
["bitfinex-derivatives","ETHF0:USTF0",1743554799378,6.40964,1896.9,1896.7,41.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743554799684,1.4742,1896.8,1896.7,41.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743554800580,0.6733,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554800982,2.1475,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743554801785,3.20184,1896.9,1896.7,45.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743554801985,1.4649,1896.8,1896.7,45.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743554802181,1.4649,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554802182,2.51928,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554802392,4.6727,1896.8,1896.6,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554802688,3.25294,1896.7,1896.6,40.80790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554803287,3.25294,1896.7,1896.6,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554804182,2.1985,1896.7,1896.6,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554804387,3.25294,1896.7,1896.6,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554804888,2.1985,1896.7,1896.6,1.06239222]
["bitfinex-derivatives","ETHF0:USTF0",1743554805792,3.25294,1896.7,1896.6,1.06239222]
["bitfinex-derivatives","ETHF0:USTF0",1743554806694,2.1985,1896.7,1896.6,1.06239222]
["bitfinex-derivatives","ETHF0:USTF0",1743554807090,3.25294,1896.7,1896.6,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554807591,1.05474,1896.2,1896.0,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1743554807897,2.7754,1896.1,1896.0,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1743554809489,2.7754,1896.1,1895.9,3.21570222]
["bitfinex-derivatives","ETHF0:USTF0",1743554809797,1.4039,1896.0,1895.9,1.06278222]
["bitfinex-derivatives","ETHF0:USTF0",1743554810194,2.45873,1896.0,1895.9,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554810498,1.4039,1896.0,1895.9,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554810793,1.4039,1896.0,1895.9,1.06278222]
["bitfinex-derivatives","ETHF0:USTF0",1743554811399,1.4039,1896.0,1895.9,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554811697,2.45873,1896.0,1895.9,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554813498,1.4039,1896.0,1895.9,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554813796,1.4039,1896.0,1895.9,1.06278222]
["bitfinex-derivatives","ETHF0:USTF0",1743554813996,2.45873,1896.0,1895.9,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554819398,2.45873,1896.0,1895.9,1.06278222]
["bitfinex-derivatives","ETHF0:USTF0",1743554819399,1.4039,1896.0,1895.9,1.06278222]
["bitfinex-derivatives","ETHF0:USTF0",1743554819604,2.45873,1896.0,1895.9,1.39490222]
["bitfinex-derivatives","ETHF0:USTF0",1743554820697,2.45873,1896.0,1895.9,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554823105,5.66653,1896.0,1895.9,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554824200,1.4039,1896.0,1895.9,1.06278222]
["bitfinex-derivatives","ETHF0:USTF0",1743554825401,3.49890222,1896.2,1895.9,5.85286222]
["bitfinex-derivatives","ETHF0:USTF0",1743554825604,0.00790222,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743554825801,0.00790222,1896.2,1896.1,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743554826002,0.00790222,1896.2,1895.9,3.21570222]
["bitfinex-derivatives","ETHF0:USTF0",1743554826201,1.05483,1896.0,1895.9,3.21570222]
["bitfinex-derivatives","ETHF0:USTF0",1743554826402,0.7121,1896.1,1895.9,4.27058222]
["bitfinex-derivatives","ETHF0:USTF0",1743554826603,2.1244,1896.0,1895.9,45.07058222]
["bitfinex-derivatives","ETHF0:USTF0",1743554827003,2.1244,1896.0,1895.9,43.35468222]
["bitfinex-derivatives","ETHF0:USTF0",1743554829104,2.1244,1896.0,1895.9,2.55468222]
["bitfinex-derivatives","ETHF0:USTF0",1743554829305,3.21570222,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743554830106,3.21570222,1896.2,1896.1,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743554830302,5.32110222,1896.2,1896.1,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743554832008,4.61250222,1896.2,1896.1,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743554833810,1.05459,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743554833811,3.2078,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743554834010,1.05455,1896.5,1896.4,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743554834209,2.0984,1896.5,1896.4,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743554835210,2.0984,1896.5,1896.3,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1743554835407,5.66464,1896.4,1896.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743554835710,2.1418,1896.3,1896.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743554836709,3.19649,1896.3,1896.1,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743554836910,1.4022,1896.2,1896.1,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743554837110,2.0825,1896.2,1896.1,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743554837815,4.2306,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743554838116,2.9411,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743554838315,3.491,1896.5,1896.0,4.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743554838614,1.4564,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743554839913,1.4564,1896.5,1896.4,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743554840506,1.47920222,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554840819,0.00790222,1896.6,1896.5,2.45245]
["bitfinex-derivatives","ETHF0:USTF0",1743554841315,0.00790222,1896.6,1896.5,5.66025]
["bitfinex-derivatives","ETHF0:USTF0",1743554841518,1.4026,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743554841725,3.491,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743554842021,4.26199,1897.2,1896.9,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743554842519,4.26199,1897.2,1897.0,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743554842716,1.05421,1897.1,1896.9,1.06219222]
["bitfinex-derivatives","ETHF0:USTF0",1743554842918,2.49381,1897.1,1896.9,2.46129222]
["bitfinex-derivatives","ETHF0:USTF0",1743554843114,2.49381,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743554843313,1.4396,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743554844222,1.4396,1897.1,1897.0,2.48937]
["bitfinex-derivatives","ETHF0:USTF0",1743554845322,1.05427,1897.0,1896.9,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554845522,9.18357,1897.0,1896.9,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554847821,11.68357,1897.0,1896.9,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554848216,11.68357,1897.0,1896.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743554848217,2.63599,1896.8,1896.2,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743554848512,1.05466,1896.3,1896.2,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743554848717,3.2078,1896.4,1896.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743554848916,2.1687,1896.3,1896.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743554849714,2.1687,1896.3,1896.2,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1743554851818,3.22336,1896.3,1896.2,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1743554852020,2.1687,1896.3,1896.2,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1743554853811,0.6956,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554854012,4.1856,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554854322,7.3934,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554854531,8.8388,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554854723,9.89329,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554855724,8.8388,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554857024,5.631,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554857225,6.68549,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554857728,5.631,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554858426,2.141,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554860618,3.19549,1896.6,1896.4,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1743554860819,1.429,1896.5,1896.4,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1743554862016,0.7011,1896.7,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554862224,3.2078,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554862422,6.325,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743554862929,3.88925,1897.1,1896.9,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743554863323,3.88925,1897.1,1896.9,2.52269]
["bitfinex-derivatives","ETHF0:USTF0",1743554863519,2.835,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743554863823,2.1207,1897.1,1897.0,2.52267]
["bitfinex-derivatives","ETHF0:USTF0",1743554864329,2.1207,1897.1,1896.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743554864330,1.05421,1897.1,1896.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743554864518,1.388,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743554864721,1.388,1897.0,1896.9,2.52273]
["bitfinex-derivatives","ETHF0:USTF0",1743554864921,0.6832,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743554865226,3.21570222,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743554865536,4.59030222,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743554866626,5.64446222,1897.2,1897.0,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1743554866831,1.3746,1897.1,1897.0,2.52263]
["bitfinex-derivatives","ETHF0:USTF0",1743554870529,1.3746,1897.1,1896.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743554870727,1.75718,1897.0,1896.9,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743554870928,0.7029,1897.0,1896.9,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743554871325,2.0998,1897.0,1896.9,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743554872538,3.1541,1897.0,1896.8,2.50445]
["bitfinex-derivatives","ETHF0:USTF0",1743554872735,1.4116,1896.9,1896.8,2.50445]
["bitfinex-derivatives","ETHF0:USTF0",1743554874337,1.4116,1896.9,1896.7,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743554874534,1.4116,1896.9,1896.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743554874747,1.05448,1896.7,1896.4,6.36465]
["bitfinex-derivatives","ETHF0:USTF0",1743554875038,2.0404,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743554880944,2.0404,1896.6,1896.5,2.50245]
["bitfinex-derivatives","ETHF0:USTF0",1743554881351,1.3812,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743554881752,9.16865,1897.1,1896.9,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1743554881956,1.3812,1897.0,1896.9,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1743554882155,2.43547,1897.0,1896.8,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743554882454,1.3812,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743554882657,2.43549,1897.0,1896.8,2.50226]
["bitfinex-derivatives","ETHF0:USTF0",1743554882955,1.05433,1896.9,1896.8,2.50226]
["bitfinex-derivatives","ETHF0:USTF0",1743554883156,2.43553,1896.9,1896.8,2.50226]
["bitfinex-derivatives","ETHF0:USTF0",1743554884153,2.43553,1896.9,1896.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743554884154,1.05438,1896.8,1896.7,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743554884453,3.21058,1896.8,1896.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743554884654,2.1562,1896.8,1896.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743554884855,1.4147,1896.8,1896.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743554885047,1.4147,1896.8,1896.7,2.41061]
["bitfinex-derivatives","ETHF0:USTF0",1743554886051,1.4147,1896.8,1896.7,3.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743554886356,1.79578,1897.0,1896.8,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743554886556,1.79578,1897.0,1896.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743554886557,2.44643,1896.9,1896.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743554887559,2.44643,1896.9,1896.8,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743554887753,1.3921,1896.9,1896.8,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743554888756,0.7415,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743554888961,3.8876,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743554888962,3.2078,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743554889162,3.2078,1897.1,1897.0,1.77797]
["bitfinex-derivatives","ETHF0:USTF0",1743554889363,3.2078,1897.1,1897.0,3.24667]
["bitfinex-derivatives","ETHF0:USTF0",1743554889861,3.2078,1897.1,1897.0,44.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743554890554,1.40000222,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743554890961,2.45418222,1897.2,1897.0,43.32294]
["bitfinex-derivatives","ETHF0:USTF0",1743554891356,1.4673,1897.1,1897.0,43.32294]
["bitfinex-derivatives","ETHF0:USTF0",1743554892049,2.198,1897.1,1897.0,43.32294]
["bitfinex-derivatives","ETHF0:USTF0",1743554892254,3.25221,1897.1,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554892559,1.05427,1897.0,1896.9,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743554892760,3.23747,1897.0,1896.9,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743554892959,2.1832,1897.0,1896.9,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743554893162,3.23747,1897.0,1896.8,4.26214]
["bitfinex-derivatives","ETHF0:USTF0",1743554893360,1.4777,1896.9,1896.8,4.26214]
["bitfinex-derivatives","ETHF0:USTF0",1743554895063,1.4777,1896.9,1896.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743554895264,1.4777,1896.9,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554895459,1.05446,1896.7,1896.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743554895763,2.7577,1896.6,1896.5,41.85452]
["bitfinex-derivatives","ETHF0:USTF0",1743554896061,3.81219,1896.6,1896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554896862,3.81219,1896.6,1896.4,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743554897163,1.3505,1896.5,1896.4,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743554897359,1.3505,1896.5,1896.4,41.85459]
["bitfinex-derivatives","ETHF0:USTF0",1743554897762,1.3505,1896.5,1896.4,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743554898562,1.05451,1896.6,1896.4,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743554898759,3.89547,1896.5,1896.3,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1743554898964,1.4683,1896.4,1896.3,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1743554900570,2.52292,1896.4,1896.2,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743554900764,1.4683,1896.4,1896.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554900970,1.4683,1896.3,1896.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554901473,0.6812,1896.2,1896.1,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554901971,2.173,1896.2,1896.1,1.06267222]
["bitfinex-derivatives","ETHF0:USTF0",1743554902270,2.173,1896.2,1896.1,2.47547222]
["bitfinex-derivatives","ETHF0:USTF0",1743554905472,1.0549,1895.9,1895.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743554905680,3.14946,1895.8,1895.6,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1743554905869,2.0918,1895.7,1895.6,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1743554906364,2.0918,1895.7,1895.6,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743554912583,0.00790222,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743554912773,0.00790222,1895.8,1895.7,3.23849]
["bitfinex-derivatives","ETHF0:USTF0",1743554912974,1.05499,1895.7,1895.5,1.06297222]
["bitfinex-derivatives","ETHF0:USTF0",1743554913178,2.9068,1895.6,1895.5,1.06297222]
["bitfinex-derivatives","ETHF0:USTF0",1743554914579,2.9068,1895.6,1895.5,4.27077222]
["bitfinex-derivatives","ETHF0:USTF0",1743554915483,2.9068,1895.6,1895.5,5.65757222]
["bitfinex-derivatives","ETHF0:USTF0",1743554917086,0.00790222,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743554917383,1.45380222,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743554918487,3.2078,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743554918688,6.72332,1896.4,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554918983,1.4459,1896.3,1896.1,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1743554919186,2.50057,1896.3,1896.1,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1743554919383,0.6883,1896.2,1896.1,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1743554919585,2.1342,1896.2,1896.1,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1743554919786,3.18894,1896.2,1896.0,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743554919985,1.05485,1896.0,1895.8,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1743554920188,1.0549,1895.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554920379,0.6883,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554920680,2.7342,1895.8,1895.7,4.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743554924985,2.7342,1895.8,1895.7,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1743554925990,2.7342,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743554926286,2.7342,1895.8,1895.7,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1743554928791,2.7342,1895.8,1895.7,5.61339]
["bitfinex-derivatives","ETHF0:USTF0",1743554930986,2.7342,1895.8,1895.7,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1743554931490,2.7342,1895.8,1895.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1743554931686,1.4106,1895.7,1895.5,4.27075222]
["bitfinex-derivatives","ETHF0:USTF0",1743554932190,1.05505,1895.6,1895.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554932589,2.47725,1895.6,1895.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554941492,3.9222,1895.6,1895.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743554941703,3.9222,1895.6,1894.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554941704,2.63899,1894.7,1894.2,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743554942004,4.26356,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554942603,4.26356,1894.4,1894.2,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743554942805,1.4017,1894.3,1894.2,1.06372222]
["bitfinex-derivatives","ETHF0:USTF0",1743554943099,3.2078,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743554943300,3.2078,1894.4,1894.3,2.49467]
["bitfinex-derivatives","ETHF0:USTF0",1743554943502,4.26352,1894.4,1894.3,2.49467]
["bitfinex-derivatives","ETHF0:USTF0",1743554944203,3.2078,1894.4,1894.3,2.49467]
["bitfinex-derivatives","ETHF0:USTF0",1743554944407,2.46529222,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743554944697,2.46529222,1894.5,1894.3,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1743554945008,2.46529222,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743554945196,2.46529222,1894.5,1894.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743554947496,1.05574,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743554947696,1.4267,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743554948106,2.48242,1894.4,1894.2,1.42060222]
["bitfinex-derivatives","ETHF0:USTF0",1743554948293,1.05577,1894.3,1894.2,1.06373222]
["bitfinex-derivatives","ETHF0:USTF0",1743554948500,2.48247,1894.3,1894.2,1.06373222]
["bitfinex-derivatives","ETHF0:USTF0",1743554948701,5.97347,1894.3,1894.2,1.06373222]
["bitfinex-derivatives","ETHF0:USTF0",1743554948903,4.9177,1894.3,1894.2,1.06373222]
["bitfinex-derivatives","ETHF0:USTF0",1743554950102,5.97347,1894.3,1894.2,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554951108,5.97347,1894.3,1894.2,1.06373222]
["bitfinex-derivatives","ETHF0:USTF0",1743554951298,8.47347,1894.3,1894.2,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554951504,1.05611,1893.7,1893.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743554951704,1.05611,1893.7,1893.5,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743554951907,1.4689,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743554952201,1.4689,1893.6,1893.5,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1743554952398,3.513,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743554953303,3.513,1893.8,1893.4,5.99754222]
["bitfinex-derivatives","ETHF0:USTF0",1743554953304,3.513,1893.8,1893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743554953501,3.2078,1893.5,1893.2,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743554953698,3.2078,1893.3,1893.2,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743554953909,6.7468,1893.3,1893.2,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743554954406,8.2066,1893.3,1893.2,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743554954607,0.00790222,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743554955704,2.22e-06,1893.4,1893.3,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1743554955905,3.2078,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743554956803,3.2078,1894.0,1893.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743554957211,0.00790222,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743554957399,0.00790222,1894.1,1894.0,2.50414]
["bitfinex-derivatives","ETHF0:USTF0",1743554959101,4.27158222,1894.1,1894.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743554959307,4.27158222,1894.1,1893.9,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1743554959500,4.27158222,1894.1,1893.4,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743554959501,1.4779,1894.0,1893.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743554959700,1.4779,1894.0,1893.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554959701,3.2078,1893.7,1893.5,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1743554960013,3.2078,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743554960212,4.696,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743554960611,4.696,1893.7,1893.3,4.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743554960612,3.57,1893.9,1893.4,2.64056]
["bitfinex-derivatives","ETHF0:USTF0",1743554960907,3.2078,1893.8,1893.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743554961115,3.2078,1893.8,1893.4,4.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743554961407,1.05612,1893.7,1893.5,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743554961603,3.2078,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743554962009,4.696,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743554962208,4.696,1894.0,1893.8,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1743554962408,4.696,1894.0,1893.9,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743554962808,4.696,1894.0,1893.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743554963008,3.2078,1894.0,1893.9,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743554963202,0.00790222,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743554963404,0.00790222,1894.1,1894.0,2.48374]
["bitfinex-derivatives","ETHF0:USTF0",1743554965217,2.86981067,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743554965412,4.5943,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743554965813,1.3865,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743554966009,0.7418,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743554966208,3.2078,1894.8,1894.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743554966518,4.6883,1895.1,1894.9,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743554966716,5.74363,1895.1,1894.9,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743554967017,1.4903,1895.0,1894.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743554967218,3.2078,1894.9,1894.7,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1743554967418,1.4903,1894.8,1894.7,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1743554972617,1.4903,1894.8,1894.7,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743554975722,3.2078,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743554977027,3.2078,1894.9,1894.5,7.48370222]
["bitfinex-derivatives","ETHF0:USTF0",1743554977219,1.4866,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743554985232,2.2058,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743554987832,1.4866,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743554988532,1.4866,1894.8,1894.7,41.85555]
["bitfinex-derivatives","ETHF0:USTF0",1743554988729,1.4866,1894.8,1894.7,43.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743554989524,1.4866,1894.8,1894.5,8.63902222]
["bitfinex-derivatives","ETHF0:USTF0",1743554989525,1.4866,1894.8,1894.5,5.99990222]
["bitfinex-derivatives","ETHF0:USTF0",1743554989727,3.2078,1894.6,1894.5,5.99990222]
["bitfinex-derivatives","ETHF0:USTF0",1743554989927,3.2078,1894.6,1894.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554990127,4.5951,1894.6,1894.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554990425,5.65071,1894.6,1894.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554995635,2.44291,1894.6,1894.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743554995831,5.65071,1894.6,1894.5,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743555002429,4.5951,1894.6,1893.7,5.84798]
["bitfinex-derivatives","ETHF0:USTF0",1743555002635,4.9853,1894.7,1893.7,5.84798]
["bitfinex-derivatives","ETHF0:USTF0",1743555002636,1.05588,1894.1,1893.7,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743555002835,2.7893,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743555003739,0.00790222,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743555004238,0.00790222,1894.1,1893.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743555004442,1.056,1893.9,1893.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743555004835,3.836,1893.9,1893.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743555007541,2.78,1893.9,1893.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743555007845,2.78,1893.9,1893.8,1.06395222]
["bitfinex-derivatives","ETHF0:USTF0",1743555008438,3.836,1893.9,1893.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743555008740,2.78,1893.9,1893.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743555008941,2.78,1893.9,1893.8,1.06395222]
["bitfinex-derivatives","ETHF0:USTF0",1743555009446,2.0779,1893.9,1893.8,1.06395222]
["bitfinex-derivatives","ETHF0:USTF0",1743555010246,2.0779,1893.9,1893.8,2.50735222]
["bitfinex-derivatives","ETHF0:USTF0",1743555010952,2.0779,1893.9,1893.8,0.00790222]
["bitfinex-derivatives","ETHF0:USTF0",1743555011145,2.0779,1893.9,1893.8,1.06395222]
["bitfinex-derivatives","ETHF0:USTF0",1743555011146,2.8192,1893.9,1893.8,1.06395222]
["bitfinex-derivatives","ETHF0:USTF0",1743555013744,2.64025,1893.8,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555013946,3.2078,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743555014152,1.0563,1893.4,1892.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743555014153,6.7838,1893.4,1892.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743555014350,1.3847,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743555014540,1.3847,1893.3,1893.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743555014743,3.2078,1893.2,1893.0,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743555014948,1.3644,1893.1,1893.0,2.50178329]
["bitfinex-derivatives","ETHF0:USTF0",1743555020750,1.3644,1893.1,1893.0,1.44532329]
["bitfinex-derivatives","ETHF0:USTF0",1743555021057,7.4414,1893.1,1892.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743555021252,3.2078,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743555021445,3.584,1893.0,1892.7,2.64194]
["bitfinex-derivatives","ETHF0:USTF0",1743555021650,4.9595,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743555021849,1.3755,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743555022250,0.00792329,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743555022650,1.38342329,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743555023256,1.05662,1893.0,1892.8,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1743555023444,5.3014,1892.9,1892.8,1.06203736]
["bitfinex-derivatives","ETHF0:USTF0",1743555023959,11.3954,1892.9,1891.9,2.64304]
["bitfinex-derivatives","ETHF0:USTF0",1743555024257,3.2078,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743555024459,3.2078,1892.5,1892.4,41.85694]
["bitfinex-derivatives","ETHF0:USTF0",1743555025250,1.3501,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743555025444,1.3501,1892.7,1892.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743555025658,4.5579,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743555026357,0.7181,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743555026857,2.1131,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743555028055,2.1131,1892.9,1892.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743555028354,1.395,1892.8,1892.7,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1743555028753,3.638,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743555028955,5.033,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743555029153,0.72822329,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743555029356,0.00792329,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743555029849,5.3231,1893.6,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743555029850,1.4186,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743555031768,1.4186,1893.5,1893.3,1.06433328]
["bitfinex-derivatives","ETHF0:USTF0",1743555032359,3.2078,1893.4,1893.3,0.00792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555032568,7.90218,1893.4,1893.3,0.00792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555032765,9.36048,1893.4,1893.3,0.00792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555033259,3.21572329,1893.6,1893.3,0.00792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555033456,3.21572329,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1743555034268,3.21572329,1893.6,1893.4,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743555034565,1.4583,1893.5,1893.4,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743555034760,3.21572329,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1743555034962,0.00792329,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1743555035369,3.21572329,1893.6,1893.5,41.85632]
["bitfinex-derivatives","ETHF0:USTF0",1743555036667,0.00792329,1893.6,1893.5,43.01802848]
["bitfinex-derivatives","ETHF0:USTF0",1743555036865,0.7043,1893.9,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743555037161,0.7043,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743555043961,3.21572329,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743555043962,0.00792329,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743555044164,4.214e-05,1894.0,1893.9,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743555044365,4.214e-05,1894.0,1893.9,7.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743555044661,4.214e-05,1894.0,1893.9,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743555044863,4.214e-05,1894.0,1893.9,9.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743555045358,4.214e-05,1894.0,1893.9,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743555046972,4.214e-05,1894.0,1893.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743555047274,4.214e-05,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743555047470,0.68654214,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743555050675,0.68654214,1894.0,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555050874,0.68654214,1894.0,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743555050875,2.062,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743555052171,2.062,1893.9,1893.5,45.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743555052367,2.062,1893.9,1893.5,41.85629]
["bitfinex-derivatives","ETHF0:USTF0",1743555052368,4.5838,1893.8,1893.5,41.85629]
["bitfinex-derivatives","ETHF0:USTF0",1743555052581,3.2078,1893.6,1893.3,0.00792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555052777,3.2078,1893.4,1893.3,0.00792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555053078,3.2078,1893.4,1893.3,40.80792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555053274,4.5838,1893.4,1893.3,40.80792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555053880,4.5838,1893.4,1893.3,41.86436328]
["bitfinex-derivatives","ETHF0:USTF0",1743555054275,4.5838,1893.4,1893.3,40.80792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555054884,4.5838,1893.4,1893.3,41.86436328]
["bitfinex-derivatives","ETHF0:USTF0",1743555055782,3.633,1893.6,1893.3,41.86436328]
["bitfinex-derivatives","ETHF0:USTF0",1743555055783,3.2078,1893.6,1893.3,40.80792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555056083,3.62804214,1894.0,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743555056084,2.0847,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743555056383,5.2925,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743555060089,5.2925,1893.8,1893.4,7.72134]
["bitfinex-derivatives","ETHF0:USTF0",1743555060290,1.4251,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743555061392,4.6329,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743555062492,4.6329,1893.7,1893.3,40.80792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555062687,4.6329,1893.6,1893.4,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743555062894,4.6329,1893.6,1893.3,41.86431328]
["bitfinex-derivatives","ETHF0:USTF0",1743555062895,1.4251,1893.5,1893.3,41.86431328]
["bitfinex-derivatives","ETHF0:USTF0",1743555063185,0.6826,1893.4,1893.3,41.86431328]
["bitfinex-derivatives","ETHF0:USTF0",1743555063593,2.0683,1893.4,1893.3,41.86431328]
["bitfinex-derivatives","ETHF0:USTF0",1743555064188,5.2761,1893.4,1893.3,41.86431328]
["bitfinex-derivatives","ETHF0:USTF0",1743555064493,2.0683,1893.4,1893.3,41.86431328]
["bitfinex-derivatives","ETHF0:USTF0",1743555064692,5.2761,1893.4,1893.3,41.86431328]
["bitfinex-derivatives","ETHF0:USTF0",1743555071498,2.0683,1893.4,1893.3,41.86431328]
["bitfinex-derivatives","ETHF0:USTF0",1743555072897,5.2761,1893.4,1893.3,41.86431328]
["bitfinex-derivatives","ETHF0:USTF0",1743555074803,2.64019214,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743555074804,4.214e-05,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743555075001,2.0932,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743555075796,2.0932,1894.4,1894.3,41.85588]
["bitfinex-derivatives","ETHF0:USTF0",1743555076399,1.3546,1894.4,1894.3,45.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743555076596,0.00792329,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743555076802,0.00792329,1894.5,1894.4,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1743555077905,0.00792329,1894.5,1894.4,43.66370176]
["bitfinex-derivatives","ETHF0:USTF0",1743555079001,1.4172,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743555081310,1.4172,1894.9,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743555081507,5.3672,1894.9,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743555081807,0.7054,1894.8,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743555082008,2.0675,1894.8,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743555082703,2.0675,1894.8,1894.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743555082902,2.0675,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743555083806,2.0675,1894.8,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743555084110,3.2078,1894.7,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743555084312,4.5699,1894.7,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743555084813,1.3621,1894.7,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743555087411,0.7054,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743555087915,2.1122,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743555089917,8.2592,1894.8,1894.3,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555090112,4.26362,1894.4,1894.3,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555090304,3.2078,1894.4,1894.3,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555090510,3.2078,1894.4,1894.3,1.06380329]
["bitfinex-derivatives","ETHF0:USTF0",1743555090704,5.972,1894.4,1894.3,1.06380329]
["bitfinex-derivatives","ETHF0:USTF0",1743555092114,7.02782,1894.4,1894.3,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555093711,7.02782,1894.4,1894.3,1.06380329]
["bitfinex-derivatives","ETHF0:USTF0",1743555094107,5.972,1894.4,1894.3,1.06380329]
["bitfinex-derivatives","ETHF0:USTF0",1743555094506,7.02782,1894.4,1894.3,1.06380329]
["bitfinex-derivatives","ETHF0:USTF0",1743555094715,5.972,1894.4,1894.3,1.06380329]
["bitfinex-derivatives","ETHF0:USTF0",1743555095609,0.00792329,1895.0,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743555095610,3.642,1894.9,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743555095809,0.6909,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743555096715,0.6909,1894.8,1894.7,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1743555097219,0.6909,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743555099016,3.21572329,1895.0,1894.5,7.67027]
["bitfinex-derivatives","ETHF0:USTF0",1743555099219,1.4243,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743555104920,2.1153,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743555105316,2.1153,1894.9,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743555105621,0.6899,1894.8,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743555105815,2.0737,1894.8,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743555106216,2.0737,1894.8,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743555106524,2.0737,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743555118249,0.42030615,1896.1,1895.3,2.63831]
["bitfinex-derivatives","ETHF0:USTF0",1743555118440,1.4909,1896.1,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555118635,1.4909,1896.1,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555118841,1.4909,1896.1,1895.9,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1743555119145,1.4909,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743555122843,1.4909,1896.1,1895.9,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555123146,0.6865,1896.0,1895.9,1.06291329]
["bitfinex-derivatives","ETHF0:USTF0",1743555123544,3.11943,1896.0,1895.9,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555123752,6.75843,1896.0,1895.9,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555123953,9.25843,1896.0,1895.9,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555126253,6.75843,1896.0,1895.9,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555127747,6.75843,1896.0,1895.9,1.06291329]
["bitfinex-derivatives","ETHF0:USTF0",1743555127951,6.75843,1896.0,1895.9,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555129751,5.7035,1896.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555130046,4.26281,1895.9,1895.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743555130247,4.6821,1895.9,1895.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743555130946,4.6821,1895.9,1895.7,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555131251,0.7451,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743555131448,2.2194,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743555134054,3.27444,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743555134251,2.2194,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743555136553,2.2194,1895.8,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743555136554,7.9272,1895.8,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743555136754,7.9272,1895.8,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743555136755,1.05534,1895.3,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743555137051,2.8922,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743555141552,1.05543,1895.1,1895.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555141756,2.50903,1895.1,1895.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555142450,6.10803,1895.1,1895.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555142851,1.05563,1894.8,1894.6,2.44678]
["bitfinex-derivatives","ETHF0:USTF0",1743555143157,2.42566,1894.7,1894.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743555143358,3.88966,1894.7,1894.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743555143545,1.464,1894.6,1894.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743555144556,1.464,1894.6,1894.4,1.39902328]
["bitfinex-derivatives","ETHF0:USTF0",1743555144755,7.86057,1894.5,1894.4,0.00792328]
["bitfinex-derivatives","ETHF0:USTF0",1743555145353,7.86057,1894.5,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743555145354,9.44431,1894.5,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743555145559,9.44431,1894.5,1893.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743555145560,1.05602,1894.1,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743555145756,2.49186,1894.0,1893.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743555145961,1.4358,1894.0,1893.7,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1743555146149,1.4358,1894.0,1893.5,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743555146354,1.0562,1893.8,1893.5,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1743555146553,1.4358,1893.7,1893.5,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1743555147161,2.49202,1893.7,1893.5,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1743555147362,1.4358,1893.7,1893.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1743555148056,2.49202,1893.7,1893.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743555148260,3.21792,1893.7,1893.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743555148759,6.42572,1893.7,1893.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743555148964,1.05627,1893.6,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743555149164,1.4906,1893.5,1893.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743555149369,1.4906,1893.5,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743555150158,1.4906,1893.5,1893.2,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1743555150159,6.14193,1893.5,1893.2,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1743555151363,5.0856,1893.5,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743555152266,6.14193,1893.5,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743555152562,9.34976,1893.5,1893.2,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1743555153259,6.14196,1893.5,1893.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743555153560,1.0564,1893.4,1893.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743555153766,1.4099,1893.3,1893.2,2.43979]
["bitfinex-derivatives","ETHF0:USTF0",1743555154066,2.46634,1893.3,1893.1,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1743555154264,2.46634,1893.3,1893.1,2.54671]
["bitfinex-derivatives","ETHF0:USTF0",1743555154867,1.4099,1893.3,1893.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743555155166,1.4099,1893.3,1893.1,2.54671]
["bitfinex-derivatives","ETHF0:USTF0",1743555156564,1.4099,1893.3,1893.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743555156958,2.46634,1893.3,1893.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743555157265,2.46634,1893.3,1893.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743555157467,2.46634,1893.3,1893.1,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1743555157764,4.63549,1893.2,1893.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743555157962,1.4194,1893.1,1893.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743555158152,1.4194,1893.1,1893.0,2.49697]
["bitfinex-derivatives","ETHF0:USTF0",1743555159163,1.4194,1893.1,1892.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743555159358,1.4194,1893.1,1892.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743555159359,3.2078,1893.0,1892.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743555159560,4.9974,1892.9,1892.6,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1743555159858,4.9974,1892.9,1892.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1743555159859,3.2078,1892.8,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1743555160057,2.47618,1892.7,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1743555160258,2.47618,1892.7,1892.4,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743555160464,2.47618,1892.7,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743555161269,1.4194,1892.7,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743555161661,0.7103,1892.8,1892.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743555161964,0.7103,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743555162164,2.0781,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743555166364,2.0781,1892.8,1892.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743555166775,2.0781,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743555166973,1.3678,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743555168377,1.3678,1892.8,1892.7,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743555171167,4.31182329,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743555171568,4.31182329,1893.0,1892.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743555171771,1.3992,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743555173063,2.45586,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743555173675,1.3992,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743555173967,1e-08,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743555174277,3.2078,1893.4,1893.2,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743555174278,1.05642,1893.4,1893.2,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743555174470,2.2098,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1743555175469,2.2098,1893.3,1893.2,2.48969]
["bitfinex-derivatives","ETHF0:USTF0",1743555176269,2.2098,1893.3,1893.1,4.27223329]
["bitfinex-derivatives","ETHF0:USTF0",1743555176471,2.1886,1893.2,1893.1,4.27223329]
["bitfinex-derivatives","ETHF0:USTF0",1743555178677,1.4771,1893.2,1893.1,4.27223329]
["bitfinex-derivatives","ETHF0:USTF0",1743555180469,1.4771,1893.2,1893.1,1.06447329]
["bitfinex-derivatives","ETHF0:USTF0",1743555180874,2.53359,1893.2,1893.1,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555182583,2.53359,1893.2,1893.1,1.06447329]
["bitfinex-derivatives","ETHF0:USTF0",1743555182881,2.53359,1893.2,1893.1,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555183482,1.4771,1893.2,1893.1,1.06447329]
["bitfinex-derivatives","ETHF0:USTF0",1743555183879,2.53359,1893.2,1893.1,1.06447329]
["bitfinex-derivatives","ETHF0:USTF0",1743555184077,1.4771,1893.2,1893.1,1.06447329]
["bitfinex-derivatives","ETHF0:USTF0",1743555184379,2.53359,1893.2,1893.1,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555184984,2.53359,1893.2,1893.1,1.06447329]
["bitfinex-derivatives","ETHF0:USTF0",1743555185480,2.53359,1893.2,1893.1,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555185885,1.4771,1893.2,1893.1,1.06447329]
["bitfinex-derivatives","ETHF0:USTF0",1743555186086,2.53359,1893.2,1893.1,1.06447329]
["bitfinex-derivatives","ETHF0:USTF0",1743555186285,1.4771,1893.2,1893.1,1.06447329]
["bitfinex-derivatives","ETHF0:USTF0",1743555186784,2.53359,1893.2,1893.1,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555187786,1.4771,1893.2,1893.1,1.06447329]
["bitfinex-derivatives","ETHF0:USTF0",1743555188186,1.4771,1893.2,1893.1,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555188482,2.53359,1893.2,1893.1,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555191188,1.05677,1892.7,1892.6,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743555191883,1.3776,1892.7,1892.6,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743555194081,2.43437,1892.7,1892.5,2.50744]
["bitfinex-derivatives","ETHF0:USTF0",1743555194282,1.3776,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743555194482,1.3776,1892.7,1892.6,2.43033]
["bitfinex-derivatives","ETHF0:USTF0",1743555194678,1.3776,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743555194887,1.05683,1892.6,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555195187,1.3776,1892.7,1892.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743555195391,1.05685,1892.6,1892.4,5.63821]
["bitfinex-derivatives","ETHF0:USTF0",1743555195587,1.3776,1892.7,1892.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743555195884,1.05688,1892.5,1892.4,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743555196083,4.61288,1892.5,1892.4,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743555196284,6.05628,1892.5,1892.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743555196989,6.73598,1892.5,1892.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743555199396,1.05694,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555199784,2.47224,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555199987,2.47224,1892.4,1892.3,42.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743555201096,1.05713,1892.1,1891.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743555201592,1.4153,1892.0,1891.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743555204488,1.4153,1892.0,1891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555204489,2.64314,1891.9,1891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555204685,2.64314,1891.9,1891.3,42.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743555204686,10.7741,1891.8,1891.3,42.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743555204889,1.378,1891.7,1891.3,42.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743555205291,1.05748,1891.5,1891.3,42.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743555205495,3.139,1891.4,1891.3,42.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743555205796,3.139,1891.4,1891.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743555206092,2.0815,1891.4,1891.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743555206294,1.378,1891.4,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555206594,5.0715,1891.3,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555206790,1.3906,1891.2,1890.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743555206990,0.00792329,1891.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555207189,1.39852329,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743555207387,0.00792329,1891.2,1891.1,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743555208189,0.00792329,1891.2,1891.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743555208390,0.00792329,1891.2,1891.1,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743555208792,1.05737,1891.7,1891.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743555208985,4.26532,1891.4,1890.9,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743555209189,2.2268,1891.3,1890.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743555209483,1.4874,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743555210294,1.45112329,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743555210692,0.00792329,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743555211000,0.00792329,1891.3,1891.2,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1743555213196,0.00792329,1891.3,1891.2,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1743555218305,0.00792329,1891.3,1891.2,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1743555221708,0.00792329,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743555221906,0.70542329,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743555222107,0.70542329,1891.3,1891.2,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1743555223106,0.70542329,1891.3,1891.1,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1743555223408,1.4216,1891.2,1891.1,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1743555224001,1.43782329,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743555224203,1.43782329,1891.3,1891.2,2.54261]
["bitfinex-derivatives","ETHF0:USTF0",1743555224696,1.05761,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555224901,1.4157,1891.2,1891.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555225105,1.05767,1891.1,1891.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555227111,2.47333,1891.2,1891.0,1.06562329]
["bitfinex-derivatives","ETHF0:USTF0",1743555227509,1.4823,1891.1,1891.0,1.06562329]
["bitfinex-derivatives","ETHF0:USTF0",1743555227911,1.4823,1891.1,1891.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555228413,1.4823,1891.1,1891.0,1.06564329]
["bitfinex-derivatives","ETHF0:USTF0",1743555228608,6.21941329,1891.3,1891.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743555228806,6.21941329,1891.3,1891.0,2.51300329]
["bitfinex-derivatives","ETHF0:USTF0",1743555229006,2.53992,1891.2,1891.0,2.51300329]
["bitfinex-derivatives","ETHF0:USTF0",1743555229207,2.53991,1891.2,1891.0,2.51300329]
["bitfinex-derivatives","ETHF0:USTF0",1743555229401,1.4823,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743555229610,1.4823,1891.2,1891.1,2.50507]
["bitfinex-derivatives","ETHF0:USTF0",1743555230307,1.4823,1891.2,1891.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743555232120,1.4823,1891.2,1891.1,2.50507]
["bitfinex-derivatives","ETHF0:USTF0",1743555232713,1.4823,1891.2,1891.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555232909,1.4823,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743555233109,1.4823,1891.2,1891.0,1.36362329]
["bitfinex-derivatives","ETHF0:USTF0",1743555233110,1.05767,1891.1,1891.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555233415,2.53993,1891.2,1891.0,1.06562329]
["bitfinex-derivatives","ETHF0:USTF0",1743555233815,1.3942,1891.1,1891.0,1.06562329]
["bitfinex-derivatives","ETHF0:USTF0",1743555234318,2.45187,1891.1,1891.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555235216,5.65967,1891.1,1891.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555235915,5.65967,1891.1,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555236213,8.15967,1891.1,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555240704,5.65967,1891.1,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555241114,9.36167,1891.1,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555241314,1.3942,1891.1,1891.0,41.85772001]
["bitfinex-derivatives","ETHF0:USTF0",1743555241510,1.3942,1891.1,1891.0,43.21032001]
["bitfinex-derivatives","ETHF0:USTF0",1743555241714,3.703,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743555241919,3.703,1891.2,1891.1,5.61807]
["bitfinex-derivatives","ETHF0:USTF0",1743555242320,5.0766,1891.2,1891.1,5.61807]
["bitfinex-derivatives","ETHF0:USTF0",1743555242622,1.3736,1891.2,1891.1,5.61807]
["bitfinex-derivatives","ETHF0:USTF0",1743555244023,5.13982329,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743555244227,5.13982329,1891.3,1891.2,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1743555244228,0.00792329,1891.3,1891.2,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1743555244522,0.00792329,1891.3,1891.2,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1743555250531,0.00792329,1891.3,1891.2,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1743555250727,2.13432329,1891.3,1891.2,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1743555251728,0.00792329,1891.3,1891.2,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1743555252717,0.00792329,1891.3,1891.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743555252927,0.00792329,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743555253124,1.37292329,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743555253325,1.37292329,1891.3,1891.2,2.46601]
["bitfinex-derivatives","ETHF0:USTF0",1743555253833,0.00792329,1891.3,1891.2,2.46601]
["bitfinex-derivatives","ETHF0:USTF0",1743555254435,1e-08,1891.3,1891.2,4.96601]
["bitfinex-derivatives","ETHF0:USTF0",1743555254636,2.45749,1891.8,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743555254825,1.4002,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743555255229,1.4002,1891.7,1891.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743555255437,2.45757,1891.7,1891.5,2.50853]
["bitfinex-derivatives","ETHF0:USTF0",1743555255638,1.05739,1891.6,1891.4,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1743555255829,1.4002,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743555258628,3.2078,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743555258834,0.73082329,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743555259137,0.00792329,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743555259338,0.00792329,1891.8,1891.7,2.54043]
["bitfinex-derivatives","ETHF0:USTF0",1743555259531,1.38952329,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743555260232,0.00792329,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1743555260739,0.00792329,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743555262132,1.43212329,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743555265539,0.00792329,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743555266838,0.00792329,1891.8,1891.7,1.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743555267749,0.00792329,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743555267939,1.41292329,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743555269238,1.41292329,1891.8,1891.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743555269444,1.41292329,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743555273045,0.00792329,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1743555273246,0.00792329,1891.8,1891.7,4.64853]
["bitfinex-derivatives","ETHF0:USTF0",1743555273935,1.05704,1892.3,1891.7,4.64853]
["bitfinex-derivatives","ETHF0:USTF0",1743555273936,3.653,1892.4,1891.8,2.64311]
["bitfinex-derivatives","ETHF0:USTF0",1743555274250,2.43362,1892.3,1892.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743555274648,1.3766,1892.2,1892.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743555276448,1.3766,1892.2,1892.1,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743555276644,1.3766,1892.2,1892.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743555277152,0.00792329,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1743555278051,1.44782329,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1743555278643,1.44782329,1892.3,1892.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555278838,1.05711,1892.1,1892.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555279050,4.71111,1892.1,1892.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555279239,6.82281,1892.1,1892.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555279840,6.82281,1892.1,1892.0,0.00248195]
["bitfinex-derivatives","ETHF0:USTF0",1743555280652,6.82281,1892.1,1892.0,1.05964195]
["bitfinex-derivatives","ETHF0:USTF0",1743555281038,6.82281,1892.1,1892.0,0.00248195]
["bitfinex-derivatives","ETHF0:USTF0",1743555282347,6.82281,1892.1,1892.0,1.05964195]
["bitfinex-derivatives","ETHF0:USTF0",1743555285355,5.7657,1892.1,1892.0,1.05964195]
["bitfinex-derivatives","ETHF0:USTF0",1743555285552,6.82281,1892.1,1892.0,1.05964195]
["bitfinex-derivatives","ETHF0:USTF0",1743555288058,6.82281,1892.1,1892.0,0.00248195]
["bitfinex-derivatives","ETHF0:USTF0",1743555288558,6.82281,1892.1,1892.0,1.05964195]
["bitfinex-derivatives","ETHF0:USTF0",1743555289849,2.1117,1892.1,1892.0,1.05964195]
["bitfinex-derivatives","ETHF0:USTF0",1743555290051,5.7417,1892.1,1892.0,1.05964195]
["bitfinex-derivatives","ETHF0:USTF0",1743555290955,6.79881,1892.1,1892.0,1.05964195]
["bitfinex-derivatives","ETHF0:USTF0",1743555293152,5.7417,1892.1,1892.0,1.05964195]
["bitfinex-derivatives","ETHF0:USTF0",1743555295061,6.79881,1892.1,1892.0,0.00248195]
["bitfinex-derivatives","ETHF0:USTF0",1743555295256,2.64291,1892.0,1891.3,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743555295455,2.64291,1892.0,1891.3,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743555295456,1.05743,1891.6,1891.3,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743555295660,1.4419,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743555295857,1.4419,1891.5,1891.4,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743555296156,3.623,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743555296458,3.623,1891.6,1891.5,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1743555298254,5.0723,1891.6,1891.5,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1743555298864,3.623,1891.6,1891.5,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1743555299367,3.623,1891.6,1891.5,6.45324]
["bitfinex-derivatives","ETHF0:USTF0",1743555300759,2.0602,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743555300958,2.0602,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555301159,1.355,1891.6,1891.5,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743555304464,1.355,1891.6,1891.5,2.45442]
["bitfinex-derivatives","ETHF0:USTF0",1743555305063,1.355,1891.6,1891.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555305266,1.05744,1891.5,1891.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555305566,4.65944,1891.5,1891.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555307562,7.86724,1891.5,1891.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555311773,10.36724,1891.5,1891.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555312566,1.05778,1890.9,1890.8,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743555312765,1.05783,1890.8,1890.7,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743555312978,1.05783,1890.8,1890.6,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743555312979,3.84227,1890.8,1890.6,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743555313371,1.3823,1890.7,1890.6,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743555314981,1.3823,1890.7,1890.6,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1743555316379,2.44019,1890.7,1890.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743555316673,1.05794,1890.6,1890.5,45.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743555316877,2.43684,1890.6,1890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743555317077,2.43684,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743555317378,2.43684,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555317580,6.02484,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555317871,3.588,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743555319483,4.64594,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555319785,6.08254,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555320375,5.0246,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743555320584,5.0246,1890.6,1890.5,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1743555320982,6.08254,1890.6,1890.5,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743555321283,6.08254,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555325385,1.05811,1890.4,1890.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743555325585,0.7203,1890.3,1890.2,2.43782]
["bitfinex-derivatives","ETHF0:USTF0",1743555325787,2.106,1890.3,1890.2,43.23782]
["bitfinex-derivatives","ETHF0:USTF0",1743555325988,2.106,1890.3,1890.2,41.85812]
["bitfinex-derivatives","ETHF0:USTF0",1743555326188,0.7203,1890.3,1890.2,41.85812]
["bitfinex-derivatives","ETHF0:USTF0",1743555326484,0.15105365,2775.9,1890.2,41.85812]
["bitfinex-derivatives","ETHF0:USTF0",1743555326485,0.68172329,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743555326682,0.68172329,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555326983,1e-08,1890.8,1890.7,41.85789]
["bitfinex-derivatives","ETHF0:USTF0",1743555327183,1e-08,1890.8,1890.7,44.31039]
["bitfinex-derivatives","ETHF0:USTF0",1743555327784,1e-08,1890.8,1890.7,42.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743555328088,1.05783001,1890.8,1890.7,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743555328287,1e-08,1890.8,1890.7,43.21019]
["bitfinex-derivatives","ETHF0:USTF0",1743555329382,1e-08,1890.8,1890.7,45.71019]
["bitfinex-derivatives","ETHF0:USTF0",1743555331589,1e-08,1890.8,1890.7,49.29819]
["bitfinex-derivatives","ETHF0:USTF0",1743555332187,1e-08,1890.8,1890.7,55.29019]
["bitfinex-derivatives","ETHF0:USTF0",1743555332492,1.05735,1891.7,1891.5,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1743555332690,0.6885,1891.6,1891.5,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1743555332901,1.74589,1891.6,1891.4,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743555333192,2.1201,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743555333393,0.6885,1891.6,1891.5,2.50764]
["bitfinex-derivatives","ETHF0:USTF0",1743555335394,1.74589,1891.6,1891.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743555335598,2.059,1891.6,1891.5,2.50764]
["bitfinex-derivatives","ETHF0:USTF0",1743555336297,3.11639,1891.6,1891.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743555336495,2.059,1891.6,1891.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743555337789,2.059,1891.6,1891.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555337986,2.54504,1891.5,1891.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555340299,1.0577,1891.1,1890.9,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743555340506,0.7276,1891.0,1890.9,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743555340794,2.2102,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743555341000,4.2894,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743555341194,5.7647,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743555341391,1.05757,1891.3,1891.2,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743555341593,2.54018,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743555342191,2.54018,1891.3,1891.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743555342192,2.54018,1891.3,1891.1,2.53042]
["bitfinex-derivatives","ETHF0:USTF0",1743555342400,2.54021,1891.2,1891.1,2.53042]
["bitfinex-derivatives","ETHF0:USTF0",1743555342604,1.0577,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555342897,2.1358,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743555343494,2.1358,1891.0,1890.8,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743555343699,3.19353,1891.0,1890.8,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743555343899,2.49748,1890.9,1890.7,47.84986]
["bitfinex-derivatives","ETHF0:USTF0",1743555344093,1.4397,1890.8,1890.7,47.84986]
["bitfinex-derivatives","ETHF0:USTF0",1743555344403,2.49753,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555345093,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555345288,2.49759,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555345493,1.05801,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555346104,2.42341,1890.5,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743555346302,1.3654,1890.5,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743555346499,1.3654,1890.4,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743555346705,2.42346,1890.4,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555347002,1.05811,1890.3,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555347202,1.3654,1890.2,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555347506,1.3654,1890.2,1890.1,41.85822]
["bitfinex-derivatives","ETHF0:USTF0",1743555347702,1.3654,1890.2,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555347897,1.05845,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555348208,3.601,1889.9,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555348392,3.601,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743555348600,3.601,1889.9,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555348799,2.1245,1889.8,1889.6,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743555349004,2.1245,1889.8,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555349300,2.1245,1889.8,1889.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743555349507,2.1245,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743555349998,1.3944,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743555350203,3.9495,1890.1,1889.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743555350399,1.3944,1890.0,1889.7,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1743555350705,2.45269,1890.0,1889.7,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1743555350895,0.7301,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743555351103,0.7301,1889.9,1889.7,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1743555351104,2.1245,1889.9,1889.7,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1743555351303,3.18284,1889.9,1889.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743555351495,2.1245,1889.9,1889.7,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743555351808,5.7565,1889.9,1889.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743555352204,5.7565,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555353107,5.7565,1889.9,1889.7,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743555353302,1.4482,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555353503,2.50661,1889.8,1889.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743555353802,2.50661,1889.8,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555354001,1.4482,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555354402,2.50665,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555357012,2.50665,1889.7,1889.6,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743555357212,2.50665,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555357814,1.4482,1889.7,1889.6,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743555358515,2.1438,1889.7,1889.6,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743555358717,3.20225,1889.7,1889.6,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743555359616,3.20225,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555360710,2.1438,1889.7,1889.6,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743555360918,3.20225,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555361211,1.05862,1889.4,1889.3,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1743555361425,1.05862,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555361807,2.0965,1889.4,1889.3,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1743555362213,2.0965,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555362414,3.15512,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555362815,2.0965,1889.4,1889.3,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1743555363214,2.0965,1889.4,1889.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743555363416,2.0965,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743555363620,1.3655,1889.4,1889.3,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1743555363817,1.3655,1889.4,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743555363818,1.05863,1889.4,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743555364120,1.3706,1889.4,1889.3,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1743555364515,3.64492329,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743555364720,3.64492329,1889.5,1889.4,2.53042]
["bitfinex-derivatives","ETHF0:USTF0",1743555364914,3.64492329,1889.5,1889.4,43.33042]
["bitfinex-derivatives","ETHF0:USTF0",1743555365217,4.70348329,1889.5,1889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555365420,1.05862,1889.4,1889.2,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743555365618,2.42922,1889.4,1889.2,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743555365817,3.11372,1889.4,1889.2,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743555366014,1.3706,1889.3,1889.2,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743555366522,1.3706,1889.3,1889.2,43.33049]
["bitfinex-derivatives","ETHF0:USTF0",1743555368624,2.42927,1889.3,1889.2,42.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743555369016,3.12467,1889.3,1889.2,42.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743555369918,2.066,1889.3,1889.2,42.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743555370119,3.12467,1889.3,1889.2,42.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743555371928,2.066,1889.3,1889.2,42.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743555372320,3.12467,1889.3,1889.2,42.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743555373219,3.12467,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555373220,2.5,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555373415,9.5237,1889.2,1888.5,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743555373622,3.2078,1888.9,1888.5,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743555373816,6.8818,1888.9,1888.6,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1743555374021,9.32961,1889.1,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743555374227,8.2708,1889.1,1888.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1743555374529,8.2708,1889.1,1888.9,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1743555374725,1.389,1889.0,1888.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743555375023,6.8818,1889.1,1888.8,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1743555375226,1.389,1889.0,1888.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743555375430,1.389,1889.0,1888.8,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1743555375826,2.44785,1889.0,1888.7,1.80318]
["bitfinex-derivatives","ETHF0:USTF0",1743555376030,0.7136,1888.9,1888.7,3.27228]
["bitfinex-derivatives","ETHF0:USTF0",1743555376330,2.1132,1888.9,1888.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743555377025,3.8491,1888.9,1888.6,41.85903]
["bitfinex-derivatives","ETHF0:USTF0",1743555377229,1.3996,1888.8,1888.6,43.32813]
["bitfinex-derivatives","ETHF0:USTF0",1743555377629,1.3996,1888.8,1888.7,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1743555379120,1.3996,1888.8,1888.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743555379326,1.3996,1888.8,1888.7,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1743555379533,1.3996,1888.8,1888.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743555380032,1.3996,1888.8,1888.7,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1743555380227,6.8818,1889.1,1888.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743555380428,3.2078,1889.1,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743555380634,3.2078,1889.1,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555380635,3.2078,1889.1,1889.0,2.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743555380831,4.6521,1889.1,1889.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743555381020,3.2078,1889.1,1889.0,2.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743555381329,0.00792329,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743555383734,3.2078,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743555385033,3.2078,1889.8,1889.7,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1743555385824,2.17212329,1889.9,1889.7,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1743555385825,2.17212329,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743555386031,1.45512329,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743555386332,0.00792329,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743555388738,0.00792329,1889.9,1889.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743555389034,1.47922329,1889.9,1889.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743555389535,1.47922329,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743555394243,0.00792329,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743555394935,0.00792329,1889.9,1889.8,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743555395137,0.6905,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743555395833,1.05788,1890.8,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743555396138,0.69222329,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555396540,2.07662329,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555397347,0.00792329,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555397847,1.47262329,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555401347,1.47262329,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555402346,1.47262329,1890.7,1890.5,2.52126]
["bitfinex-derivatives","ETHF0:USTF0",1743555402546,1.47262329,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555405449,1.47262329,1890.7,1890.5,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743555405637,0.7277,1890.6,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743555405841,1.4288,1890.5,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743555407247,1.4288,1890.5,1890.4,2.50002]
["bitfinex-derivatives","ETHF0:USTF0",1743555410049,1.4288,1890.5,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743555411247,1.05806,1890.4,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555411546,0.7237,1890.4,1890.3,41.85811]
["bitfinex-derivatives","ETHF0:USTF0",1743555412048,2.1131,1890.4,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555413047,2.1131,1890.4,1890.3,41.85811]
["bitfinex-derivatives","ETHF0:USTF0",1743555413846,2.1131,1890.4,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555414052,2.1131,1890.4,1890.3,41.85811]
["bitfinex-derivatives","ETHF0:USTF0",1743555418251,0.7277,1890.6,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555418446,0.7277,1890.6,1890.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743555418651,5.2897,1890.6,1890.4,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1743555419252,1.4749,1890.5,1890.4,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1743555419649,2.5329,1890.5,1890.3,41.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743555420054,1.4749,1890.4,1890.3,41.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743555420952,5.74076,1890.4,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743555421258,5.74076,1890.4,1889.9,2.64583]
["bitfinex-derivatives","ETHF0:USTF0",1743555421259,1.05824,1890.1,1889.9,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743555421557,3.901,1890.0,1889.9,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743555421852,5.3759,1890.0,1889.9,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743555422052,5.3759,1890.0,1889.9,41.85832]
["bitfinex-derivatives","ETHF0:USTF0",1743555423456,5.3759,1890.0,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555423648,5.3759,1890.0,1889.9,41.85834]
["bitfinex-derivatives","ETHF0:USTF0",1743555426661,6.43418,1890.0,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555426846,1.05836,1889.9,1889.7,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743555427046,2.48371,1889.8,1889.6,2.41590329]
["bitfinex-derivatives","ETHF0:USTF0",1743555427251,1.4253,1889.7,1889.6,2.41590329]
["bitfinex-derivatives","ETHF0:USTF0",1743555427447,1.4253,1889.7,1889.6,40.80792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555427647,2.48375,1889.7,1889.6,40.80792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555427848,2.48375,1889.7,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555428452,6.10675,1889.7,1889.6,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555431559,6.10675,1889.7,1889.2,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743555431560,7.5483,1889.7,1889.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743555431751,4.26651,1889.3,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743555431951,2.1248,1889.2,1888.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743555432155,1.3853,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743555432758,1.05901,1888.7,1888.5,40.97007486]
["bitfinex-derivatives","ETHF0:USTF0",1743555432964,6.08537,1888.6,1888.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743555433264,6.82487,1888.6,1888.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743555433864,1.05912,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555434167,5.72052,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555434862,6.39762,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555435252,2.1307,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555435457,5.3385,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555435863,6.39762,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555436558,5.3385,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555436766,6.39762,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555436955,5.3385,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555437161,6.39762,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555439069,5.3385,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555439662,6.39762,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555440366,5.3385,1888.5,1888.4,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555440564,5.3385,1888.5,1888.4,1.06710329]
["bitfinex-derivatives","ETHF0:USTF0",1743555440872,4.26684,1888.7,1888.4,2.48257329]
["bitfinex-derivatives","ETHF0:USTF0",1743555441067,4.26684,1888.7,1888.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743555441369,5.65544,1888.7,1888.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743555441772,2.44767,1888.6,1888.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743555442071,1.3886,1888.6,1888.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743555443072,2.44767,1888.6,1888.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743555443474,1.3886,1888.6,1888.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743555443977,2.44767,1888.6,1888.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743555445282,1.3886,1888.6,1888.5,2.47462]
["bitfinex-derivatives","ETHF0:USTF0",1743555445481,5.67695,1888.7,1888.5,2.47462]
["bitfinex-derivatives","ETHF0:USTF0",1743555445681,7.17195,1888.7,1888.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743555446880,6.8298,1889.0,1888.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743555447083,6.8298,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743555447286,0.00792329,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743555447684,1.45202329,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743555448083,0.00792329,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743555448689,0.00792329,1889.2,1889.1,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1743555448887,0.00792329,1889.2,1889.1,43.25558]
["bitfinex-derivatives","ETHF0:USTF0",1743555449491,1e-08,1889.2,1889.1,43.25558]
["bitfinex-derivatives","ETHF0:USTF0",1743555449683,1e-08,1889.2,1889.1,45.75558]
["bitfinex-derivatives","ETHF0:USTF0",1743555451978,1e-08,1889.2,1889.1,46.16894857]
["bitfinex-derivatives","ETHF0:USTF0",1743555452888,1e-08,1889.2,1889.1,43.66894857]
["bitfinex-derivatives","ETHF0:USTF0",1743555453088,1e-08,1889.2,1889.1,43.25558]
["bitfinex-derivatives","ETHF0:USTF0",1743555453494,1e-08,1889.2,1889.1,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1743555453888,1e-08,1889.2,1889.1,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1743555457493,1e-08,1889.2,1889.1,5.64828]
["bitfinex-derivatives","ETHF0:USTF0",1743555457996,1e-08,1889.2,1889.1,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1743555458797,1e-08,1889.2,1889.1,5.64828]
["bitfinex-derivatives","ETHF0:USTF0",1743555459285,3.2078,1890.1,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743555459485,6.1251,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743555459690,2.9173,1890.1,1889.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743555459901,1.4724,1890.0,1889.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743555460599,1.4724,1890.0,1889.8,2.41709329]
["bitfinex-derivatives","ETHF0:USTF0",1743555460804,1.4724,1890.0,1889.8,1.35872329]
["bitfinex-derivatives","ETHF0:USTF0",1743555461091,1.4724,1890.0,1889.8,2.41706329]
["bitfinex-derivatives","ETHF0:USTF0",1743555461298,1.4724,1890.0,1889.8,1.06626329]
["bitfinex-derivatives","ETHF0:USTF0",1743555461694,1.4724,1890.0,1889.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555461999,4.26614,1889.9,1889.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555465798,7.88814,1889.9,1889.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555467502,11.97573,1889.9,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555467801,4.26631,1889.6,1889.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743555468001,2.1396,1889.5,1889.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743555469208,2.1396,1889.5,1889.3,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555469399,1.4601,1889.4,1889.3,1.06659329]
["bitfinex-derivatives","ETHF0:USTF0",1743555470709,0.6795,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743555470899,0.6795,1889.5,1889.4,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1743555474515,0.6795,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743555478116,3.9562,1889.8,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743555478117,3.9562,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743555478512,0.7484,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743555478812,1.4663,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743555479012,1.4663,1889.9,1889.8,2.54749]
["bitfinex-derivatives","ETHF0:USTF0",1743555480613,0.7213,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743555480915,0.70802329,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743555481108,1e-08,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743555481308,1e-08,1890.1,1890.0,12.09528]
["bitfinex-derivatives","ETHF0:USTF0",1743555481515,1e-08,1890.1,1890.0,52.89528]
["bitfinex-derivatives","ETHF0:USTF0",1743555485206,1e-08,1890.1,1890.0,55.39528]
["bitfinex-derivatives","ETHF0:USTF0",1743555485413,1.3658,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743555486518,1.3658,1890.6,1890.4,1.06596329]
["bitfinex-derivatives","ETHF0:USTF0",1743555487114,1.3658,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555487317,4.5736,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555487821,4.5736,1890.6,1890.4,1.06596329]
["bitfinex-derivatives","ETHF0:USTF0",1743555488123,1.4159,1890.5,1890.4,1.06596329]
["bitfinex-derivatives","ETHF0:USTF0",1743555488326,1.4159,1890.5,1890.4,41.86596329]
["bitfinex-derivatives","ETHF0:USTF0",1743555489310,1.4159,1890.5,1890.4,40.80792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555489516,1.4159,1890.5,1890.4,41.86598329]
["bitfinex-derivatives","ETHF0:USTF0",1743555491430,1.4159,1890.5,1890.4,40.80792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555491726,1.4159,1890.5,1890.4,41.86598329]
["bitfinex-derivatives","ETHF0:USTF0",1743555492329,1.4159,1890.5,1890.4,1.06598329]
["bitfinex-derivatives","ETHF0:USTF0",1743555492527,1.4159,1890.5,1890.4,2.42708329]
["bitfinex-derivatives","ETHF0:USTF0",1743555492740,1.4159,1890.5,1890.4,43.22708329]
["bitfinex-derivatives","ETHF0:USTF0",1743555492939,1.4159,1890.5,1890.4,41.86598329]
["bitfinex-derivatives","ETHF0:USTF0",1743555493735,1.4159,1890.5,1890.4,43.22708329]
["bitfinex-derivatives","ETHF0:USTF0",1743555495436,1.41232329,1890.7,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743555495637,1.4426,1890.6,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743555496641,1.4426,1890.6,1890.4,41.86593329]
["bitfinex-derivatives","ETHF0:USTF0",1743555496841,1.4426,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743555497935,1.4426,1890.6,1890.4,40.80792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555498140,10.7374,1890.6,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743555498441,1.05829,1890.0,1889.8,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743555498644,1.4322,1889.9,1889.8,41.85837]
["bitfinex-derivatives","ETHF0:USTF0",1743555498839,2.8234,1889.9,1889.8,41.85837]
["bitfinex-derivatives","ETHF0:USTF0",1743555499541,6.0312,1889.9,1889.8,41.85837]
["bitfinex-derivatives","ETHF0:USTF0",1743555500142,2.8234,1889.9,1889.8,41.85837]
["bitfinex-derivatives","ETHF0:USTF0",1743555500450,3.59,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743555500451,6.7978,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743555500651,6.7978,1890.3,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743555500849,6.7978,1890.3,1890.0,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743555501051,7.85594,1890.3,1890.0,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743555501850,2.1389,1890.2,1890.0,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743555502041,1.4437,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743555502545,1.4437,1890.1,1889.8,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743555502546,1.4437,1890.1,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743555502745,0.7377,1890.0,1889.8,41.85836]
["bitfinex-derivatives","ETHF0:USTF0",1743555502946,0.7377,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743555503355,0.7377,1890.0,1889.8,41.85836]
["bitfinex-derivatives","ETHF0:USTF0",1743555503549,0.7377,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743555505038,0.7377,1890.0,1889.9,2.45504]
["bitfinex-derivatives","ETHF0:USTF0",1743555508543,0.7377,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743555509252,0.7377,1890.0,1889.9,2.49444]
["bitfinex-derivatives","ETHF0:USTF0",1743555510251,0.6952,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743555514556,1.75339,1890.2,1890.0,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743555514857,0.6952,1890.2,1890.0,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743555515358,1.75337,1890.2,1889.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743555515659,1.75337,1890.2,1890.0,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743555516357,0.6952,1890.2,1890.0,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743555516750,3.903,1890.2,1890.0,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743555517660,4.96117,1890.2,1890.0,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743555517859,3.903,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743555519857,3.2078,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743555521059,4.6736,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743555523365,5.404,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743555524165,4.6736,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743555524357,3.2078,1890.2,1890.1,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743555525264,4.6851,1890.2,1890.1,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743555525464,3.2078,1890.2,1890.1,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743555526458,1.4773,1890.4,1890.1,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743555526459,1.4773,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743555526663,2.1953,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743555526856,2.9257,1890.6,1890.2,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1743555527056,2.9257,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743555528463,2.9257,1890.6,1890.4,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743555528665,1.3578,1890.5,1890.4,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743555529768,3.2078,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743555529968,2.7728,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743555530465,5.9806,1890.6,1890.4,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743555530667,1.3578,1890.5,1890.4,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743555532866,0.6818,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743555533660,2.1342,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743555534363,2.1342,1890.6,1890.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743555534559,2.1342,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743555536271,3.19217,1890.6,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743555536461,1.4955,1890.5,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743555536972,0.7237,1890.4,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743555547178,0.7237,1890.4,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743555547472,1.3488,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743555548467,1.3488,1890.3,1890.2,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1743555550173,0.6818,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743555550761,0.6818,1890.6,1890.5,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743555553874,1.45372329,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555554070,1.45372329,1890.7,1890.6,2.44014]
["bitfinex-derivatives","ETHF0:USTF0",1743555557181,3.532,1891.3,1890.9,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1743555557378,5.6871,1891.3,1890.9,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1743555557583,1.4536,1891.2,1891.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743555557881,1.4536,1891.2,1891.1,41.85762]
["bitfinex-derivatives","ETHF0:USTF0",1743555558776,1.4536,1891.2,1891.1,43.28242]
["bitfinex-derivatives","ETHF0:USTF0",1743555559378,1.4536,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555559688,5.71901,1891.2,1891.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555560182,1.4273,1891.1,1891.0,1.06564329]
["bitfinex-derivatives","ETHF0:USTF0",1743555561881,0.6758,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743555562081,0.6758,1891.2,1891.1,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1743555563390,2.1579,1891.2,1891.1,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1743555566988,3.2078,1891.8,1891.7,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743555567189,0.99820089,1891.9,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555567395,0.702,1891.8,1891.6,4.26515]
["bitfinex-derivatives","ETHF0:USTF0",1743555567694,1.0574,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555567886,0.6948,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555568294,2.7449,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555568488,3.80237,1891.5,1891.2,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743555568692,1.3719,1891.4,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743555571590,1.3719,1891.4,1891.3,2.52203]
["bitfinex-derivatives","ETHF0:USTF0",1743555573100,1.3719,1891.4,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743555574498,1.3719,1891.4,1891.3,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743555575388,0.00792329,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743555575788,1.36302329,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743555576185,1.36302329,1891.7,1891.6,2.52929]
["bitfinex-derivatives","ETHF0:USTF0",1743555576794,1.36302329,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555577003,1.36302329,1891.7,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743555577495,1.36302329,1891.7,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555577697,3.2078,1891.4,1891.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555577887,1.05767,1891.1,1891.0,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555578091,1.05767,1891.1,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555578298,2.42747,1891.1,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555578496,2.0782,1891.1,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555578692,3.13587,1891.1,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555578897,5.63587,1891.1,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555579500,1.05788,1890.8,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555579695,1.4316,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555579896,2.8014,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555580702,2.8014,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555580903,2.8014,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555582304,2.8014,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555583005,3.85929,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555583408,2.8014,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555584008,2.8014,1890.7,1890.6,43.25074]
["bitfinex-derivatives","ETHF0:USTF0",1743555588810,2.8014,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555597810,2.8014,1890.7,1890.6,43.34594]
["bitfinex-derivatives","ETHF0:USTF0",1743555598308,2.8014,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555599810,1.3698,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555600114,4.9935,1891.2,1891.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743555600313,6.3776,1891.2,1891.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743555600615,1.3841,1891.1,1890.9,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743555600908,1.3841,1891.1,1890.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743555600909,1.3841,1891.1,1890.8,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1743555601114,1.05783,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555601510,5.7078,1890.8,1890.5,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555601705,5.7397,1890.7,1890.5,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555601910,1.4703,1890.6,1890.5,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555602214,3.20374,1890.6,1890.5,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555602417,6.41154,1890.6,1890.5,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555603311,2.1458,1890.6,1890.5,1.06592329]
["bitfinex-derivatives","ETHF0:USTF0",1743555603515,6.41154,1890.6,1890.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555604212,3.20374,1890.6,1890.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555605515,6.41154,1890.6,1890.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555614225,0.00792329,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555614426,0.00792329,1890.7,1890.6,3.81754]
["bitfinex-derivatives","ETHF0:USTF0",1743555615331,1.06582329,1890.7,1890.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555615630,2.49484,1890.6,1890.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555615927,3.18054,1890.6,1890.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555619527,2.1226,1890.6,1890.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555619726,1.4369,1890.6,1890.5,1.05800001]
["bitfinex-derivatives","ETHF0:USTF0",1743555619928,0.00792329,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555620129,1.41362329,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555620330,1.41362329,1890.7,1890.6,2.49814]
["bitfinex-derivatives","ETHF0:USTF0",1743555620730,3.2078,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743555620935,6.00433,1891.2,1890.7,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743555621129,9.21213,1891.2,1891.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743555621630,1.4057,1891.1,1891.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743555622026,1.4057,1891.1,1890.9,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743555622227,1.4057,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743555622628,1.4057,1891.1,1890.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743555623033,1.4057,1891.1,1891.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743555623235,2.46337,1891.1,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743555623432,2.46337,1891.1,1890.8,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743555623632,6.75672329,1891.2,1891.0,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743555624032,7.81436329,1891.2,1890.9,2.49456]
["bitfinex-derivatives","ETHF0:USTF0",1743555624229,6.75672329,1891.2,1890.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743555624532,7.81437329,1891.2,1891.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743555624734,1.4661,1891.1,1891.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743555625337,2.52377,1891.1,1891.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743555625631,1.05785,1890.8,1890.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743555625840,1.4495,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555626836,3.537,1891.1,1890.9,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743555627042,1.4495,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743555628045,3.55692329,1891.2,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743555628246,3.55692329,1891.2,1891.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743555628646,4.92462329,1891.2,1891.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743555629247,4.92462329,1891.2,1890.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743555629248,1.0577,1891.1,1890.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743555629450,5.7012,1891.1,1890.8,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1743555629646,1.3677,1891.0,1890.8,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1743555630352,2.42546,1891.0,1890.7,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1743555630652,2.42546,1891.0,1890.7,3.14189]
["bitfinex-derivatives","ETHF0:USTF0",1743555630854,1.3677,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743555631047,1.3677,1890.9,1890.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1743555631253,1.4357,1891.1,1890.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743555631554,2.8034,1891.1,1891.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743555631953,2.8034,1891.1,1891.0,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1743555632148,2.8034,1891.1,1891.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743555633455,2.8034,1891.1,1891.0,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1743555634051,0.00792329,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743555634253,0.00792329,1891.2,1891.1,3.88437]
["bitfinex-derivatives","ETHF0:USTF0",1743555635244,0.00792329,1891.2,1891.1,6.38437]
["bitfinex-derivatives","ETHF0:USTF0",1743555635447,1e-08,1891.2,1891.1,6.38437]
["bitfinex-derivatives","ETHF0:USTF0",1743555635852,1.4186,1892.0,1891.1,46.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743555636051,1.4186,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743555636254,4.6175,1892.1,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743555636255,3.2078,1892.1,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743555636461,4.26492,1892.1,1891.8,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743555636756,5.68352,1892.1,1891.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743555636955,1.05716,1892.0,1891.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743555637260,1.4186,1892.0,1891.9,2.50412]
["bitfinex-derivatives","ETHF0:USTF0",1743555637656,1.4186,1892.0,1891.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743555637858,1.4186,1892.0,1891.9,2.50412]
["bitfinex-derivatives","ETHF0:USTF0",1743555638044,1.4186,1892.0,1891.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743555638450,1.4186,1892.0,1891.8,1.06516329]
["bitfinex-derivatives","ETHF0:USTF0",1743555638451,1.05722,1891.9,1891.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555638659,7.4675,1891.9,1891.3,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743555638852,1.05742,1891.6,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743555639051,1.4256,1891.5,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743555639450,1.4256,1891.5,1891.1,0.81895855]
["bitfinex-derivatives","ETHF0:USTF0",1743555639451,1.0575,1891.4,1891.1,1.16338855]
["bitfinex-derivatives","ETHF0:USTF0",1743555639757,1.4256,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743555639950,1.4256,1891.3,1891.2,2.53121]
["bitfinex-derivatives","ETHF0:USTF0",1743555640151,1.4256,1891.3,1891.1,0.11368184]
["bitfinex-derivatives","ETHF0:USTF0",1743555640346,1.4256,1891.3,1891.1,1.17131184]
["bitfinex-derivatives","ETHF0:USTF0",1743555640554,1.4256,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743555640758,1.4256,1891.3,1891.2,2.53121]
["bitfinex-derivatives","ETHF0:USTF0",1743555641461,1.4256,1891.3,1891.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743555641659,1.4256,1891.3,1891.2,2.53121]
["bitfinex-derivatives","ETHF0:USTF0",1743555641955,3.2078,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743555642155,1.3723,1891.5,1891.3,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743555642455,1.3723,1891.5,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743555642961,1.3723,1891.5,1891.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743555643254,1.3723,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743555644153,1.3723,1891.5,1891.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743555644355,1.3723,1891.5,1891.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743555644661,1.3723,1891.5,1891.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743555645358,1.3723,1891.5,1891.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743555645659,2.42974,1891.5,1891.3,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1743555645960,1.3723,1891.5,1891.4,41.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743555646161,1.73773,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743555646357,0.6803,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743555646559,1.73769,1891.6,1891.4,43.24155]
["bitfinex-derivatives","ETHF0:USTF0",1743555646760,1.05744,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555647165,1.05761,1891.2,1891.1,0.11368184]
["bitfinex-derivatives","ETHF0:USTF0",1743555647364,7.82541,1891.2,1891.1,0.11368184]
["bitfinex-derivatives","ETHF0:USTF0",1743555648258,7.82541,1891.2,1890.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743555648259,1.05787,1890.8,1890.5,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743555648461,1.05787,1890.8,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555648462,7.82767,1890.8,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555648765,7.82767,1890.8,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555649062,7.82768,1890.8,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743555649255,7.82768,1890.8,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555649457,1.05789,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555651055,1.05789,1890.7,1890.5,1.06589329]
["bitfinex-derivatives","ETHF0:USTF0",1743555651260,1.05794,1890.6,1890.5,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555651462,1.05794,1890.6,1890.5,40.80792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555651763,1.0579,1890.7,1890.5,41.86589329]
["bitfinex-derivatives","ETHF0:USTF0",1743555651965,6.7698,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743555652266,0.00792329,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743555652653,0.00792329,1890.9,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743555652958,1.06573329,1890.9,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743555653158,4.27353329,1890.9,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743555653357,3.21572329,1890.9,1890.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743555653772,1.05794,1890.6,1890.5,40.80792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555654156,1.80404,1890.6,1890.5,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555660471,0.7461,1890.6,1890.5,1.06592329]
["bitfinex-derivatives","ETHF0:USTF0",1743555660773,1.80404,1890.6,1890.5,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555661163,3.26234,1890.6,1890.5,40.80792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555661468,3.26234,1890.6,1890.5,41.86592329]
["bitfinex-derivatives","ETHF0:USTF0",1743555662972,3.26234,1890.6,1890.5,40.80792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555663775,3.26234,1890.6,1890.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743555663967,1.05822,1890.1,1890.0,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743555664366,1.05822,1890.1,1890.0,41.85823]
["bitfinex-derivatives","ETHF0:USTF0",1743555664566,3.85761,1890.2,1890.0,41.85823]
["bitfinex-derivatives","ETHF0:USTF0",1743555664766,1.4239,1890.1,1890.0,41.85823]
["bitfinex-derivatives","ETHF0:USTF0",1743555665469,1.4239,1890.1,1890.0,43.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743555666073,1.4239,1890.1,1890.0,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1743555667172,1.05828,1890.0,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555667378,1.05845,1889.7,1889.4,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743555667576,1.05841,1889.8,1889.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743555667767,1.38022329,1889.7,1889.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743555668077,1.38022329,1889.7,1889.6,41.85845]
["bitfinex-derivatives","ETHF0:USTF0",1743555670876,1.38022329,1889.7,1889.6,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743555672071,0.00792329,1889.7,1889.6,45.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743555672675,0.00792329,1889.7,1889.6,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743555674473,5.6193,1890.2,1889.7,2.64604]
["bitfinex-derivatives","ETHF0:USTF0",1743555674676,3.2078,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743555674880,3.553,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743555675178,6.3927,1890.6,1890.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743555675675,0.00792329,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555675876,3.56392329,1890.7,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743555676074,3.56392329,1890.7,1890.6,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743555676275,0.00792329,1890.7,1890.6,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743555677480,0.00792329,1890.7,1890.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743555677781,0.00792329,1890.7,1890.6,2.54864]
["bitfinex-derivatives","ETHF0:USTF0",1743555681778,0.00792329,1890.7,1890.5,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1743555681980,0.00792329,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555682276,1.37612329,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743555682483,1.37612329,1890.7,1890.6,2.51914]
["bitfinex-derivatives","ETHF0:USTF0",1743555682684,0.00792329,1890.7,1890.6,2.51914]
["bitfinex-derivatives","ETHF0:USTF0",1743555683375,0.00792329,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555683682,0.00792329,1890.7,1890.4,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1743555683683,3.21572329,1890.7,1890.4,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1743555683881,2.41605,1890.6,1890.4,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1743555684085,1.058,1890.5,1890.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743555684274,2.4161,1890.5,1890.3,3.21572329]
["bitfinex-derivatives","ETHF0:USTF0",1743555684985,2.4161,1890.5,1890.3,4.27382329]
["bitfinex-derivatives","ETHF0:USTF0",1743555685579,2.4161,1890.5,1890.3,3.21572329]
["bitfinex-derivatives","ETHF0:USTF0",1743555685981,2.4161,1890.5,1890.3,4.27381329]
["bitfinex-derivatives","ETHF0:USTF0",1743555686282,1.3581,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555686487,1.3581,1890.5,1890.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743555686782,1.05806,1890.4,1890.3,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555686979,1.80436,1890.4,1890.3,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555687285,3.15696,1890.4,1890.3,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743555688282,1.05831,1890.0,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743555688490,1.3526,1889.9,1889.7,4.26621]
["bitfinex-derivatives","ETHF0:USTF0",1743555688787,5.61876,1889.9,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743555688978,6.34956,1889.9,1889.5,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743555689178,6.34956,1889.9,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743555690184,1.0584,1889.8,1889.5,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1743555690384,2.53365,1889.7,1889.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743555690577,2.53365,1889.7,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555690578,1.05865,1889.4,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555690779,1.05865,1889.4,1889.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743555690985,1.4752,1889.3,1889.2,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743555691184,1.4752,1889.3,1889.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743555691573,1.4752,1889.3,1889.0,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743555691574,1.05876,1889.2,1889.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743555691778,1.4752,1889.1,1889.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743555692185,4.683,1889.1,1888.7,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743555692384,1.05896,1888.8,1888.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743555692688,1.3779,1888.7,1888.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1743555693281,1.3779,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555693586,1.3779,1888.7,1888.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743555693787,1.3779,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555694088,1.3779,1888.7,1888.5,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1743555695184,6.00191,1888.7,1888.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743555695387,4.9429,1888.7,1888.4,41.85915]
["bitfinex-derivatives","ETHF0:USTF0",1743555695578,4.9429,1888.7,1888.5,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743555695785,4.9429,1888.7,1888.5,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743555696486,4.9429,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555696679,4.9429,1888.7,1888.5,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743555696882,4.9429,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555697087,4.9429,1888.7,1888.6,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743555697282,4.9429,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555697481,4.9429,1888.7,1888.5,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1743555698088,4.9429,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555698283,4.9429,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555698687,4.9429,1888.7,1888.5,4.26689]
["bitfinex-derivatives","ETHF0:USTF0",1743555699594,4.9429,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555699793,1.05918,1888.4,1888.2,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743555699989,2.41224,1888.3,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555700191,3.83324,1888.3,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743555700393,3.83324,1888.3,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555700591,2.774,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555700899,1.05933,1888.2,1887.9,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743555701202,4.926,1888.1,1888.0,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743555701790,4.926,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555702603,4.926,1888.1,1888.0,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743555704001,4.926,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555704602,4.926,1888.1,1888.0,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743555705405,5.98535,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555705799,1.05942,1888.0,1887.8,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743555706099,4.926,1888.1,1887.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743555706100,1.05957,1887.8,1887.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743555706307,1.05957,1887.8,1887.5,41.85966]
["bitfinex-derivatives","ETHF0:USTF0",1743555706308,2.43127,1887.7,1887.5,41.85966]
["bitfinex-derivatives","ETHF0:USTF0",1743555706513,1.3717,1887.7,1887.5,41.85966]
["bitfinex-derivatives","ETHF0:USTF0",1743555706809,2.43127,1887.7,1887.5,41.85966]
["bitfinex-derivatives","ETHF0:USTF0",1743555707008,1.05963,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555707305,1.3717,1887.6,1887.5,41.85968]
["bitfinex-derivatives","ETHF0:USTF0",1743555707505,1.3717,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555707707,1.3717,1887.6,1887.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743555707708,1.05977,1887.4,1887.2,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743555707903,5.70212,1887.3,1887.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743555708103,5.70212,1887.3,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743555708299,5.70212,1887.3,1887.1,41.85989]
["bitfinex-derivatives","ETHF0:USTF0",1743555708300,4.6423,1887.3,1887.1,41.85989]
["bitfinex-derivatives","ETHF0:USTF0",1743555708506,4.6423,1887.3,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555708708,5.70211,1887.3,1887.1,41.85988]
["bitfinex-derivatives","ETHF0:USTF0",1743555708912,4.6423,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743555709106,0.00794449,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743555709412,0.00794449,1887.4,1887.3,43.24809]
["bitfinex-derivatives","ETHF0:USTF0",1743555710005,3.576,1887.9,1887.4,2.64935]
["bitfinex-derivatives","ETHF0:USTF0",1743555710200,3.576,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743555710414,1.4345,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555710706,1.4345,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555710910,1.4345,1888.0,1887.9,41.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743555711304,6.79374449,1888.1,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555711504,6.79374449,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743555711505,8.18844449,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743555711816,8.18844449,1888.1,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555711817,1.0594,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555712208,1.05946,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555712904,2.45412,1888.0,1887.8,1.06744449]
["bitfinex-derivatives","ETHF0:USTF0",1743555713105,1.3947,1888.0,1887.8,1.06744449]
["bitfinex-derivatives","ETHF0:USTF0",1743555713316,4.9787,1888.0,1887.8,1.06744449]
["bitfinex-derivatives","ETHF0:USTF0",1743555713614,4.9787,1888.0,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555713912,3.21574449,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743555714105,0.00794449,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743555714810,1.38454449,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743555715508,1.38454449,1888.1,1887.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743555715706,1.38454449,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743555716004,1.38454449,1888.1,1887.9,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1743555716209,1.38454449,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743555716513,0.00794449,1888.1,1888.0,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743555716706,4.9566,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743555717107,1.3766,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743555717307,2.43578,1888.4,1888.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743555717509,1.3766,1888.4,1888.3,2.55503]
["bitfinex-derivatives","ETHF0:USTF0",1743555718014,1.3766,1888.4,1888.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743555718214,1.3766,1888.4,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555718215,7.0844,1888.4,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555718513,7.0844,1888.4,1886.9,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743555718514,3.2078,1887.6,1886.9,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743555718716,1.05976,1887.4,1887.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743555719011,1.4482,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743555719209,1.4482,1887.3,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743555719410,2.508,1887.3,1887.1,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555719620,1.4482,1887.3,1887.1,2.56364449]
["bitfinex-derivatives","ETHF0:USTF0",1743555719814,1.4482,1887.3,1887.1,1.50374449]
["bitfinex-derivatives","ETHF0:USTF0",1743555720009,1.4482,1887.3,1887.1,2.56361449]
["bitfinex-derivatives","ETHF0:USTF0",1743555720208,0.00794449,1887.4,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555720410,0.00794449,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743555720605,1.05954,1887.8,1887.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743555720810,1.05964,1887.6,1887.4,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743555721015,6.8658,1887.7,1887.2,4.26762]
["bitfinex-derivatives","ETHF0:USTF0",1743555721321,1.4103,1887.5,1887.3,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743555721516,1.4103,1887.5,1887.3,41.85974]
["bitfinex-derivatives","ETHF0:USTF0",1743555721712,1.4103,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743555721913,1.4103,1887.5,1887.4,2.49954]
["bitfinex-derivatives","ETHF0:USTF0",1743555722114,0.00794449,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743555722317,0.00794449,1887.6,1887.5,2.49948]
["bitfinex-derivatives","ETHF0:USTF0",1743555723314,6.8638,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743555723522,5.0453,1888.1,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555723710,5.0453,1888.1,1887.9,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743555723916,5.0453,1888.1,1888.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743555725029,0.00794449,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743555725217,1.3893,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743555725617,1.3893,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555725814,2.44837,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555726314,1.3893,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555726714,2.44837,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555726920,1.05912,1888.5,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555727226,1.3574,1888.5,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555727428,1.3574,1888.5,1888.4,41.86712449]
["bitfinex-derivatives","ETHF0:USTF0",1743555727728,1.3574,1888.5,1888.4,40.80794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555727926,2.41652,1888.5,1888.4,40.80794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555728327,1.3574,1888.5,1888.4,40.80794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555728527,1.3574,1888.5,1888.4,41.86712449]
["bitfinex-derivatives","ETHF0:USTF0",1743555729121,0.00794449,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555730222,0.00794449,1888.7,1888.6,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1743555730729,0.00794449,1888.7,1888.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743555730923,1.06697449,1888.7,1888.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743555731123,1.3532,1888.6,1888.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743555731425,1.3532,1888.6,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555731426,2.41227,1888.6,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555731727,2.41229,1888.6,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555732031,1.3532,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743555732530,1.3532,1888.6,1888.5,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1743555732740,1.3532,1888.6,1888.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743555733331,1.3532,1888.6,1888.5,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1743555734934,1.3532,1888.6,1888.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743555735735,1.3532,1888.6,1888.4,1.06708449]
["bitfinex-derivatives","ETHF0:USTF0",1743555736137,1.3532,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743555736634,1.3532,1888.6,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555736834,2.41228,1888.6,1888.4,1.06707449]
["bitfinex-derivatives","ETHF0:USTF0",1743555737029,2.41228,1888.6,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555737235,1.3532,1888.6,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555737427,1.05912,1888.5,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555738030,1.3532,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743555738937,1.3532,1888.6,1888.5,2.42412]
["bitfinex-derivatives","ETHF0:USTF0",1743555739426,1.3532,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743555739624,1.3532,1888.6,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555739827,1.3532,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743555740024,1.3532,1888.6,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555740025,0.00794449,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555740630,0.00794449,1888.7,1888.6,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1743555741039,0.00794449,1888.7,1888.6,5.63187]
["bitfinex-derivatives","ETHF0:USTF0",1743555741537,0.00794449,1888.7,1888.6,46.43187]
["bitfinex-derivatives","ETHF0:USTF0",1743555741731,0.00794449,1888.7,1888.4,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1743555741936,4.27479449,1888.7,1888.4,1.06710449]
["bitfinex-derivatives","ETHF0:USTF0",1743555742233,1.3889,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743555742438,0.00794449,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555750239,1.05909,1888.6,1888.4,1.77470449]
["bitfinex-derivatives","ETHF0:USTF0",1743555750443,2.45202,1888.5,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555750643,9.29782,1888.5,1888.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555750938,1.05936,1888.1,1887.8,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1743555751136,2.112,1888.0,1887.8,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1743555751535,2.112,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555751746,2.112,1888.0,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743555752043,2.112,1888.0,1887.8,1.06742449]
["bitfinex-derivatives","ETHF0:USTF0",1743555752734,3.1714,1888.0,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555752934,2.112,1888.0,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555753232,2.112,1888.0,1887.8,1.06741449]
["bitfinex-derivatives","ETHF0:USTF0",1743555753436,2.112,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555753946,2.112,1888.0,1887.8,1.37404449]
["bitfinex-derivatives","ETHF0:USTF0",1743555754137,3.1714,1888.0,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555754338,1.05946,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555754535,2.44136,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555754735,1.3819,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555754945,2.44136,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555755135,1.3819,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555756944,2.44136,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555757140,6.06936,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555758041,5.0099,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555758346,1.3819,1887.9,1887.8,1.06745449]
["bitfinex-derivatives","ETHF0:USTF0",1743555758934,1.3819,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555759842,1.3819,1887.9,1887.8,1.06745449]
["bitfinex-derivatives","ETHF0:USTF0",1743555760241,1.3819,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555760448,1.3819,1887.9,1887.8,1.06745449]
["bitfinex-derivatives","ETHF0:USTF0",1743555761445,1.3819,1887.9,1887.8,2.47985449]
["bitfinex-derivatives","ETHF0:USTF0",1743555761645,1.3819,1887.9,1887.8,1.06745449]
["bitfinex-derivatives","ETHF0:USTF0",1743555761845,2.44136,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555763452,1.3819,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555763947,1.3819,1887.9,1887.8,1.06745449]
["bitfinex-derivatives","ETHF0:USTF0",1743555764844,1.3819,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555765042,1.3819,1887.9,1887.8,1.06745449]
["bitfinex-derivatives","ETHF0:USTF0",1743555765350,1.3819,1887.9,1887.8,4.27525449]
["bitfinex-derivatives","ETHF0:USTF0",1743555765937,1.3819,1887.9,1887.8,5.65915449]
["bitfinex-derivatives","ETHF0:USTF0",1743555766142,4.3491,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555766350,4.3491,1888.0,1887.9,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1743555766551,1.05946,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555766747,1.4566,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555767246,1.4566,1887.9,1887.8,1.06745449]
["bitfinex-derivatives","ETHF0:USTF0",1743555767851,3.2078,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555768053,3.2078,1888.0,1887.9,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1743555768746,1.4566,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743555768950,1.3882,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743555769247,1.3876,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743555769550,0.7011,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743555769752,1.3876,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743555770942,1.3876,1888.6,1888.4,2.43924]
["bitfinex-derivatives","ETHF0:USTF0",1743555771551,1.3876,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743555771953,1.3876,1888.6,1888.4,2.43924]
["bitfinex-derivatives","ETHF0:USTF0",1743555772154,2.44669,1888.6,1888.3,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1743555772454,1.3876,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743555774552,0.00794449,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555774746,1.43664449,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555777247,0.00794449,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555778148,1.36564449,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743555779755,2.42465449,1888.7,1888.5,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743555779951,3.637,1888.6,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555780151,3.2078,1888.3,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555780361,3.2078,1888.1,1887.9,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743555780554,1.3577,1888.0,1887.8,1.06742449]
["bitfinex-derivatives","ETHF0:USTF0",1743555780758,4.5655,1888.0,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555781053,1.05946,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555781257,2.51816,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555781854,1.4587,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555782259,1.4587,1887.9,1887.8,1.06745449]
["bitfinex-derivatives","ETHF0:USTF0",1743555782647,1.4587,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555783361,1.4587,1887.9,1887.8,4.27525449]
["bitfinex-derivatives","ETHF0:USTF0",1743555784062,1.4587,1887.9,1887.8,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1743555784259,1.4587,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555784456,1.4587,1887.9,1887.8,1.06745449]
["bitfinex-derivatives","ETHF0:USTF0",1743555786866,1.4587,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555787050,1.4587,1887.9,1887.8,1.06745449]
["bitfinex-derivatives","ETHF0:USTF0",1743555788956,0.8326,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555789156,0.8326,1888.0,1887.9,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1743555789765,1.463,1888.1,1887.9,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1743555791063,2.52235,1888.1,1887.9,2.52945]
["bitfinex-derivatives","ETHF0:USTF0",1743555791466,1.4247,1888.0,1887.9,2.52945]
["bitfinex-derivatives","ETHF0:USTF0",1743555792153,2.4841,1888.0,1887.8,4.27521449]
["bitfinex-derivatives","ETHF0:USTF0",1743555792356,1.4247,1888.0,1887.8,5.77131449]
["bitfinex-derivatives","ETHF0:USTF0",1743555792558,1.4247,1887.9,1887.8,5.77131449]
["bitfinex-derivatives","ETHF0:USTF0",1743555794859,0.8327,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555795065,0.8327,1888.0,1887.9,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1743555795565,2.54978,1888.1,1887.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743555795762,1.0594,1888.0,1887.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743555795968,2.4721,1888.0,1887.8,4.27521449]
["bitfinex-derivatives","ETHF0:USTF0",1743555796160,2.4721,1888.0,1887.8,1.06741449]
["bitfinex-derivatives","ETHF0:USTF0",1743555796356,2.47216,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555799873,1.4127,1887.9,1887.8,1.06745449]
["bitfinex-derivatives","ETHF0:USTF0",1743555800075,1.4127,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555800578,6.07516,1887.9,1887.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555800768,2.64898,1887.7,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555801070,1.05976,1887.4,1887.0,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743555801275,1.05972,1887.5,1887.2,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743555801572,1.4576,1887.3,1887.2,2.52023]
["bitfinex-derivatives","ETHF0:USTF0",1743555801872,4.3311,1887.6,1887.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743555802066,0.00794449,1887.4,1887.3,2.48859]
["bitfinex-derivatives","ETHF0:USTF0",1743555802271,0.00794449,1887.4,1887.3,4.95209]
["bitfinex-derivatives","ETHF0:USTF0",1743555802469,0.6958,1887.5,1887.3,6.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743555802771,0.6958,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743555802974,5.4912,1888.0,1887.8,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555803370,5.4912,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555803572,5.49914449,1888.0,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743555803769,4.66634449,1888.0,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743555804076,1.45854449,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555805076,1.45854449,1888.0,1887.9,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1743555805574,1.45854449,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555805973,1.45854449,1888.0,1887.9,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1743555807178,1.45854449,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555807378,2.51799449,1888.0,1887.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1743555807576,2.51799449,1888.0,1887.7,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743555807781,1.4837,1887.9,1887.7,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743555808079,1.4837,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743555809172,0.00794449,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555809372,0.00794449,1888.0,1887.9,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1743555809582,0.00794449,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555809876,0.00794449,1888.0,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743555810075,1.38114449,1888.0,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743555810275,2.44057449,1888.0,1887.7,4.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743555810477,2.44057449,1888.0,1887.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743555810778,1.3732,1887.9,1887.7,4.26734]
["bitfinex-derivatives","ETHF0:USTF0",1743555810974,2.43267,1887.9,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555811481,1.4431,1887.8,1887.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743555811976,1.4431,1887.8,1887.7,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743555812677,1.4431,1887.8,1887.6,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1743555813285,1.4431,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743555814178,1.4431,1887.8,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743555814381,1.4431,1887.8,1887.5,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743555814382,1.4431,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743555814982,0.00794449,1888.0,1887.6,2.64907]
["bitfinex-derivatives","ETHF0:USTF0",1743555815291,1.38454449,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743555819586,1.38454449,1888.0,1887.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743555819587,1.05947,1887.9,1887.7,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743555819786,1.4388,1887.8,1887.7,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743555820285,1.4388,1887.8,1887.6,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743555820480,1.4388,1887.8,1887.5,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743555820682,1.4388,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743555827483,0.00794449,1888.0,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743555827788,1.467,1887.9,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743555827989,1.467,1887.9,1887.7,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743555828288,1.467,1887.9,1887.7,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743555828581,1.467,1887.9,1887.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743555828787,2.52649,1887.9,1887.6,2.53537]
["bitfinex-derivatives","ETHF0:USTF0",1743555829178,1.467,1887.8,1887.7,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743555834984,1.467,1887.8,1887.6,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743555835178,1.467,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743555835581,1.467,1887.8,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743555835991,1.467,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743555838292,2.3007,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743555839591,3.36021,1887.8,1887.6,2.49251]
["bitfinex-derivatives","ETHF0:USTF0",1743555839788,3.36021,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555839789,1.4732,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555839992,3.2078,1887.6,1887.1,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1743555840188,1.4732,1887.5,1887.1,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1743555840388,1.05985,1887.2,1887.1,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555840788,1.05985,1887.2,1886.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743555840789,5.7316,1887.2,1886.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743555840989,1.06004,1886.9,1886.6,5.74066]
["bitfinex-derivatives","ETHF0:USTF0",1743555841187,0.7176,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555841397,3.2509,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555841592,2.1908,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555841791,3.2509,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555842096,3.2509,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743555842097,2.1908,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743555842395,0.00794449,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743555842599,0.00794449,1886.9,1886.8,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743555843193,0.00794449,1886.9,1886.8,45.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743555844787,3.577,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743555844987,1.3966,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743555845199,2.4564,1887.3,1887.0,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743555845395,2.4564,1887.3,1887.0,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1743555845599,1.3966,1887.2,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555846201,1.3966,1887.2,1887.1,41.85991]
["bitfinex-derivatives","ETHF0:USTF0",1743555847400,0.00794449,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743555847596,2.47085449,1887.3,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555847798,1.4031,1887.2,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555847998,1.4031,1887.2,1887.1,41.85991]
["bitfinex-derivatives","ETHF0:USTF0",1743555848196,0.00794449,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743555849194,1.00064221,1887.7,1887.2,3.26185]
["bitfinex-derivatives","ETHF0:USTF0",1743555849400,1.00064221,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743555849907,0.8337,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743555850600,0.8337,1887.8,1887.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555850798,0.7332,1887.7,1887.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555851397,0.7332,1887.7,1887.6,1.06757449]
["bitfinex-derivatives","ETHF0:USTF0",1743555852697,0.7332,1887.7,1887.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555852899,0.7332,1887.7,1887.6,1.06757449]
["bitfinex-derivatives","ETHF0:USTF0",1743555853198,0.7332,1887.7,1887.6,4.27537449]
["bitfinex-derivatives","ETHF0:USTF0",1743555854001,0.8337,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743555854198,0.8337,1887.8,1887.7,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743555854604,0.8337,1887.8,1887.7,43.30837]
["bitfinex-derivatives","ETHF0:USTF0",1743555855507,0.8337,1887.8,1887.7,41.85957]
["bitfinex-derivatives","ETHF0:USTF0",1743555856205,1.89321,1887.8,1887.7,41.85957]
["bitfinex-derivatives","ETHF0:USTF0",1743555856406,0.8337,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743555856800,0.8337,1887.8,1887.6,4.27535449]
["bitfinex-derivatives","ETHF0:USTF0",1743555857009,0.6924,1887.7,1887.6,1.06755449]
["bitfinex-derivatives","ETHF0:USTF0",1743555858996,1.75197,1887.7,1887.6,1.06755449]
["bitfinex-derivatives","ETHF0:USTF0",1743555859202,0.6924,1887.7,1887.6,1.06755449]
["bitfinex-derivatives","ETHF0:USTF0",1743555859805,0.8337,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743555860508,0.8337,1887.8,1887.7,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743555861409,2.2957,1887.8,1887.7,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743555861605,2.2957,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743555863107,0.8337,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1743555863305,0.8337,1887.8,1887.7,5.68957]
["bitfinex-derivatives","ETHF0:USTF0",1743555865508,0.00794449,1887.9,1887.7,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1743555865709,3.2078,1889.0,1887.8,7.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743555865899,1.05887,1889.0,1888.7,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743555866102,1.4503,1888.9,1888.7,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743555866313,1.4503,1888.9,1888.6,4.26682]
["bitfinex-derivatives","ETHF0:USTF0",1743555866314,2.5092,1888.9,1888.6,4.26682]
["bitfinex-derivatives","ETHF0:USTF0",1743555866510,0.7271,1888.8,1888.6,4.26682]
["bitfinex-derivatives","ETHF0:USTF0",1743555866705,2.1774,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1743555867007,0.00794449,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743555867403,2.46451676,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743555867599,0.7271,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743555867906,1.4503,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743555868212,1.4503,1889.3,1889.1,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743555868409,1.4503,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555868613,1.4503,1889.3,1889.1,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1743555869609,1.4503,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743555870213,1.4503,1889.3,1889.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743555870214,1.4503,1889.3,1889.1,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1743555872011,1.4503,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743555875305,1.4503,1889.3,1889.1,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1743555875719,1.05879,1889.1,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555876022,1.4801,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743555876519,1.4801,1889.0,1888.9,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743555879313,0.7349,1889.5,1888.9,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743555879314,2.33027389,1889.8,1888.9,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1743555879619,2.33027389,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743555880019,1.3553,1889.8,1889.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743555880312,1.4661,1890.0,1889.8,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1743555880518,1.4661,1890.0,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555880519,1.3553,1889.9,1889.7,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1743555881118,1.3553,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743555881920,1.3553,1889.9,1889.8,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1743555882824,3.611,1890.2,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743555883011,1.3914,1890.1,1889.9,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743555883517,1.3914,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743555883712,1.3914,1890.1,1889.9,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743555883914,1.3914,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743555884923,1.3914,1890.1,1890.0,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1743555885824,1.4178,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743555886118,3.2078,1890.8,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555886326,3.47937389,1890.9,1890.7,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743555886516,3.47937389,1890.9,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555886821,2.5044,1890.9,1890.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743555887321,1.4743,1890.8,1890.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743555888022,2.53215,1890.8,1890.6,41.86586449]
["bitfinex-derivatives","ETHF0:USTF0",1743555888219,1.4743,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743555888714,2.53213,1890.8,1890.6,41.86584449]
["bitfinex-derivatives","ETHF0:USTF0",1743555889310,1.05789,1890.7,1890.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555889518,5.73999,1890.7,1890.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555889918,2.53219,1890.7,1890.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555890122,1.4743,1890.7,1890.6,1.06588449]
["bitfinex-derivatives","ETHF0:USTF0",1743555890324,2.53219,1890.7,1890.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555890520,1.4743,1890.7,1890.6,1.06588449]
["bitfinex-derivatives","ETHF0:USTF0",1743555891226,2.53219,1890.7,1890.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555891424,1.4743,1890.7,1890.6,1.06588449]
["bitfinex-derivatives","ETHF0:USTF0",1743555891624,2.53219,1890.7,1890.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555891821,1.4743,1890.7,1890.6,1.06588449]
["bitfinex-derivatives","ETHF0:USTF0",1743555892025,1.4743,1890.7,1890.6,2.42968449]
["bitfinex-derivatives","ETHF0:USTF0",1743555893219,1.4466,1890.9,1890.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743555893418,3.96658,1890.9,1890.7,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1743555893821,2.9088,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743555895419,3.96658,1890.9,1890.7,5.67066]
["bitfinex-derivatives","ETHF0:USTF0",1743555895619,2.9088,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743555896526,2.9088,1890.9,1890.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743555896728,2.9088,1890.9,1890.7,5.67068]
["bitfinex-derivatives","ETHF0:USTF0",1743555896729,3.96661,1890.9,1890.7,5.67068]
["bitfinex-derivatives","ETHF0:USTF0",1743555897130,2.9088,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743555897430,3.96658,1890.9,1890.7,5.67065]
["bitfinex-derivatives","ETHF0:USTF0",1743555897927,2.9088,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743555898726,3.96662,1890.9,1890.7,4.26565]
["bitfinex-derivatives","ETHF0:USTF0",1743555898926,1.05783,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555899127,1.05783,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1743555899426,2.41113,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1743555899625,1.3533,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1743555900027,2.41113,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1743555900220,1.05789,1890.7,1890.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555900425,2.41119,1890.7,1890.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555903438,6.01019,1890.7,1890.6,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555904928,1.05817,1890.2,1890.1,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1743555905338,1.05822,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555905542,5.43485,1890.5,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743555905543,1.3668,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743555905746,1.3668,1890.0,1889.9,5.73264]
["bitfinex-derivatives","ETHF0:USTF0",1743555905942,1.05821,1890.2,1889.9,5.73264]
["bitfinex-derivatives","ETHF0:USTF0",1743555905943,3.6,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743555906250,1.3668,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743555906455,1.3668,1890.4,1890.3,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1743555906950,1.3668,1890.4,1890.3,45.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743555908251,2.42486,1890.4,1890.3,45.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743555908451,2.42486,1890.4,1890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743555909051,2.42486,1890.4,1890.3,45.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743555909350,1.3668,1890.4,1890.3,45.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743555910248,0.69614449,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555911254,0.69614449,1890.5,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555911555,2.41288,1890.4,1890.1,8.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743555911749,1.3548,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743555912253,1.3548,1890.3,1890.2,2.44297]
["bitfinex-derivatives","ETHF0:USTF0",1743555914251,0.69614449,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555914750,0.00794449,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555914958,0.00794449,1890.5,1890.4,2.48726]
["bitfinex-derivatives","ETHF0:USTF0",1743555915551,0.00794449,1890.5,1890.4,43.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743555916153,1.06594449,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555916355,1.06594449,1890.5,1890.3,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1743555916560,1.459,1890.4,1890.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743555916861,0.00794449,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555917158,0.00794449,1890.5,1890.4,3.21466]
["bitfinex-derivatives","ETHF0:USTF0",1743555917352,0.00794449,1890.5,1890.4,3.90046]
["bitfinex-derivatives","ETHF0:USTF0",1743555922663,0.00794449,1890.5,1890.3,45.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743555922857,2.20904449,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555923056,3.26704449,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555923757,2.20904449,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555924259,0.00794449,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555924458,0.00794449,1890.5,1890.4,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743555924761,0.00794449,1890.5,1890.4,3.23276]
["bitfinex-derivatives","ETHF0:USTF0",1743555925060,0.00794449,1890.5,1890.4,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1743555925655,0.00794449,1890.5,1890.4,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743555926262,1.36314449,1890.5,1890.4,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743555928866,0.00794449,1890.5,1890.4,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743555929164,0.00794449,1890.5,1890.4,3.26636]
["bitfinex-derivatives","ETHF0:USTF0",1743555930655,0.00794449,1890.5,1890.4,2.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743555930862,1.06594449,1890.5,1890.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743555931064,1.06594449,1890.5,1890.3,45.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743555931363,2.49906,1890.4,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555931564,3.87226,1890.4,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555931859,2.8142,1890.4,1890.3,41.85811]
["bitfinex-derivatives","ETHF0:USTF0",1743555932466,2.8142,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743555933068,1.441,1890.4,1890.3,41.85811]
["bitfinex-derivatives","ETHF0:USTF0",1743555933254,0.00794449,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555933462,0.00794449,1890.5,1890.4,2.55466]
["bitfinex-derivatives","ETHF0:USTF0",1743555933860,1.48104449,1890.5,1890.4,2.55466]
["bitfinex-derivatives","ETHF0:USTF0",1743555934260,1.48104449,1890.5,1890.4,43.35466]
["bitfinex-derivatives","ETHF0:USTF0",1743555937162,0.00794449,1890.5,1890.4,43.35466]
["bitfinex-derivatives","ETHF0:USTF0",1743555939573,0.00794449,1890.5,1890.4,2.55466]
["bitfinex-derivatives","ETHF0:USTF0",1743555940161,0.00794449,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555940366,1.39914449,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743555941166,1.39914449,1890.5,1890.3,47.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743555941364,0.6864,1890.4,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555941564,2.44931,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743555941771,1.3912,1890.3,1890.2,41.85817]
["bitfinex-derivatives","ETHF0:USTF0",1743555942273,2.44931,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555942876,1.3912,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555943475,1.3912,1890.3,1890.2,41.85817]
["bitfinex-derivatives","ETHF0:USTF0",1743555943671,1.3912,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555943976,1.05817,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555944578,2.52687,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555949573,1.05834,1889.9,1889.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555949778,7.84014,1889.9,1889.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555950086,1.0585,1889.6,1889.5,4.26634]
["bitfinex-derivatives","ETHF0:USTF0",1743555950573,1.0585,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555950980,1.0585,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1743555951180,1.0585,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555951374,1.05849,1889.7,1889.5,4.26635]
["bitfinex-derivatives","ETHF0:USTF0",1743555951579,3.1979,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555953986,1.05856,1889.5,1889.4,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555954276,1.05881,1889.1,1888.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743555954481,1.4498,1889.0,1888.8,4.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743555954682,2.9241,1889.0,1888.8,4.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743555954883,2.9241,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743555955283,2.9241,1889.0,1888.9,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743555956185,2.9241,1889.0,1888.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743555956578,3.98295,1889.0,1888.8,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1743555956779,1.4498,1888.9,1888.8,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1743555957182,1.4498,1888.9,1888.8,4.27469449]
["bitfinex-derivatives","ETHF0:USTF0",1743555957375,1.4498,1888.9,1888.8,5.76059449]
["bitfinex-derivatives","ETHF0:USTF0",1743555960185,1.4498,1888.9,1888.8,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1743555960390,2.5087,1888.9,1888.8,3.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1743555960888,2.5087,1888.9,1888.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555961282,1.4498,1888.9,1888.8,0.00794449]
["bitfinex-derivatives","ETHF0:USTF0",1743555963085,0.00794449,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743555963387,0.00794449,1889.1,1889.0,4.26664]
["bitfinex-derivatives","ETHF0:USTF0",1743555963891,0.00794449,1889.1,1889.0,5.62404]
["bitfinex-derivatives","ETHF0:USTF0",1743555964191,0.00794449,1889.1,1889.0,46.42404]
["bitfinex-derivatives","ETHF0:USTF0",1743555964790,0.00794449,1889.1,1889.0,45.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743555965090,0.00794449,1889.1,1889.0,46.42404]
["bitfinex-derivatives","ETHF0:USTF0",1743555965281,1.48884449,1889.1,1889.0,46.42404]
["bitfinex-derivatives","ETHF0:USTF0",1743555965886,1.48884449,1889.1,1889.0,45.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743555966488,2.54762449,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743555967581,1.0589,1888.9,1888.8,1.06687449]
["bitfinex-derivatives","ETHF0:USTF0",1743555967787,2.49447,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743555968087,0.00794449,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743555968690,6.8118,1889.9,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743555968989,6.8118,1889.9,1889.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743555968990,3.23652,1889.8,1889.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743555969394,1.05845,1889.7,1889.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743555969693,1.4188,1889.7,1889.6,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743555969887,2.47725,1889.7,1889.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743555970087,0.00794449,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743555970295,0.00794449,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743555970787,1.42674449,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743555971189,2.48513449,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555971892,1.42674449,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555972190,1.42674449,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743555973295,1.42674449,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555974295,2.48513449,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555975294,1.42674449,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555975593,3.26559,1889.7,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743555975799,2.1376,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743555976098,2.1376,1889.6,1889.4,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1743555976283,1.4633,1889.5,1889.4,5.69747]
["bitfinex-derivatives","ETHF0:USTF0",1743555976486,0.6743,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743555976684,2.2071,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743555976887,0.00794449,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743555977083,0.00794449,1889.8,1889.7,2.48955]
["bitfinex-derivatives","ETHF0:USTF0",1743555977296,0.00794449,1889.8,1889.7,3.22975]
["bitfinex-derivatives","ETHF0:USTF0",1743555978595,1.06633449,1889.8,1889.6,4.26627]
["bitfinex-derivatives","ETHF0:USTF0",1743555978787,1.3833,1889.7,1889.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743555978992,1.3833,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555979198,2.1002,1889.7,1889.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743555980400,3.15865,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555980594,3.84645,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555981196,2.788,1889.7,1889.3,4.26644]
["bitfinex-derivatives","ETHF0:USTF0",1743555981397,1.05858,1889.5,1889.3,4.26644]
["bitfinex-derivatives","ETHF0:USTF0",1743555981602,1.05858,1889.5,1889.3,46.51604]
["bitfinex-derivatives","ETHF0:USTF0",1743555981903,2.44185,1889.6,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743555982097,1.05856,1889.5,1889.3,46.51603]
["bitfinex-derivatives","ETHF0:USTF0",1743555982295,2.44968,1889.5,1889.3,46.51603]
["bitfinex-derivatives","ETHF0:USTF0",1743555982489,1.3911,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743555982700,1.3911,1889.5,1889.4,2.50822]
["bitfinex-derivatives","ETHF0:USTF0",1743555982902,2.46317,1889.7,1889.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743555983202,1.06635449,1889.8,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743555983496,0.00794449,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743555983800,1.39904449,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743555984395,0.00794449,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743555984594,2.33589659,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743555984795,2.33589659,1890.2,1889.7,4.96895]
["bitfinex-derivatives","ETHF0:USTF0",1743555984796,1.3548,1890.2,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743555984997,1.05822,1890.1,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743555985206,2.41301,1890.2,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743555985595,1.3548,1890.1,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743555986401,2.41302,1890.1,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743555986601,1.3548,1890.1,1890.0,4.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743555990300,2.41302,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555990602,1.3548,1890.1,1890.0,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1743555990803,1.3548,1890.1,1890.0,5.70328]
["bitfinex-derivatives","ETHF0:USTF0",1743555995710,1.3548,1890.1,1890.0,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1743555995911,2.41302,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555996111,1.3548,1890.1,1890.0,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1743555996504,2.41302,1890.1,1890.0,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1743555996904,2.41302,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743555998417,2.41302,1890.1,1890.0,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1743555998914,2.41302,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556000805,2.41302,1890.1,1890.0,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1743556001412,2.41302,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556001614,2.41302,1890.1,1890.0,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1743556001916,2.41302,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556004220,2.41302,1890.1,1890.0,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1743556004516,1.3548,1890.1,1890.0,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1743556004724,1.3548,1890.1,1890.0,5.64788]
["bitfinex-derivatives","ETHF0:USTF0",1743556004918,0.00794449,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743556005119,0.00794449,1890.3,1890.2,4.26597]
["bitfinex-derivatives","ETHF0:USTF0",1743556005316,0.00794449,1890.3,1890.2,5.64777]
["bitfinex-derivatives","ETHF0:USTF0",1743556005528,0.00794449,1890.3,1890.2,46.44777]
["bitfinex-derivatives","ETHF0:USTF0",1743556006633,1.06605449,1890.3,1890.2,45.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743556006826,0.72354449,1890.3,1890.2,45.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743556007325,3.27205449,1890.3,1890.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743556007524,2.21394449,1890.3,1890.2,45.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743556007724,3.27205449,1890.3,1890.2,45.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743556007930,2.21394449,1890.3,1890.2,45.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743556008328,3.27205449,1890.3,1890.2,45.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743556008626,3.27205449,1890.3,1890.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743556008921,3.27209449,1890.3,1890.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743556009127,2.1038,1890.2,1890.1,2.48362]
["bitfinex-derivatives","ETHF0:USTF0",1743556009322,2.1038,1890.2,1890.1,43.28362]
["bitfinex-derivatives","ETHF0:USTF0",1743556011222,0.00794449,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743556011525,0.00794449,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556011730,1.06605449,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556012720,0.00794449,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556012916,1.06605449,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556014723,0.00794449,1890.3,1890.2,4.26597]
["bitfinex-derivatives","ETHF0:USTF0",1743556015223,0.00794449,1890.3,1890.2,6.47187]
["bitfinex-derivatives","ETHF0:USTF0",1743556016134,1.05783,1890.8,1890.2,8.97187]
["bitfinex-derivatives","ETHF0:USTF0",1743556016430,1.05783,1890.8,1890.6,4.26572]
["bitfinex-derivatives","ETHF0:USTF0",1743556016829,2.41033,1890.8,1890.6,4.26572]
["bitfinex-derivatives","ETHF0:USTF0",1743556017224,1.3525,1890.7,1890.6,4.26572]
["bitfinex-derivatives","ETHF0:USTF0",1743556017924,1.4083,1890.9,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743556018129,1.447,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556018333,2.50471,1891.1,1890.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743556018828,1.447,1891.0,1890.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743556019032,1.447,1891.0,1890.9,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1743556020528,2.50472,1891.0,1890.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743556020724,2.50472,1891.0,1890.8,4.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743556021029,1.4667,1890.9,1890.8,5.74551]
["bitfinex-derivatives","ETHF0:USTF0",1743556021927,1.05769,1891.1,1890.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743556022232,0.6919,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743556022623,3.21621,1891.2,1891.0,4.97842449]
["bitfinex-derivatives","ETHF0:USTF0",1743556022824,3.94361,1891.2,1891.0,6.45832449]
["bitfinex-derivatives","ETHF0:USTF0",1743556023027,1.4667,1891.1,1891.0,6.45832449]
["bitfinex-derivatives","ETHF0:USTF0",1743556023335,3.2078,1891.6,1891.0,5.40064449]
["bitfinex-derivatives","ETHF0:USTF0",1743556023534,3.94456,1891.5,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743556023725,1.4667,1891.4,1891.3,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1743556024122,3.65270749,1891.8,1891.6,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743556024328,3.65270749,1891.8,1891.3,5.85165]
["bitfinex-derivatives","ETHF0:USTF0",1743556024329,2.41279659,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1743556024530,1.3695,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743556024726,1.4317,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743556024927,0.98109659,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1743556025233,6.7668,1892.8,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1743556025234,1.3695,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743556025434,0.69238446,1893.1,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743556025732,0.69238446,1893.1,1892.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743556025733,2.06188446,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556025928,0.69238446,1893.1,1893.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743556026235,3.2078,1893.7,1893.0,52.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743556026440,1.05646,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556026643,2.42599,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556027836,1.05655,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556028034,6.38385,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556029936,8.88385,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556031133,6.38385,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556032237,3.17605,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556034137,1.05655,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556034541,2.43595,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556035143,6.03395,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556035339,8.53395,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556035935,6.03395,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556036843,9.24175,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556037341,6.03395,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556037738,0.00785263,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743556037938,0.00785263,1893.2,1893.1,2.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743556038132,1e-08,1893.2,1893.1,6.44945]
["bitfinex-derivatives","ETHF0:USTF0",1743556038436,1.75922,1893.9,1893.6,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743556038642,1.05614,1893.9,1893.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743556039037,1.05616,1893.8,1893.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743556039335,1.4039,1894.0,1893.7,5.71399]
["bitfinex-derivatives","ETHF0:USTF0",1743556039538,1.0561,1893.9,1893.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743556039843,2.45999,1894.0,1893.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743556040043,2.45999,1894.0,1893.7,5.71401]
["bitfinex-derivatives","ETHF0:USTF0",1743556040342,1.05605,1894.0,1893.7,5.71398]
["bitfinex-derivatives","ETHF0:USTF0",1743556040640,1.05616,1893.8,1893.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743556040837,1.4083,1894.0,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556041032,2.46454,1893.7,1893.5,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743556041245,1.4083,1893.7,1893.5,5.68581]
["bitfinex-derivatives","ETHF0:USTF0",1743556041435,1.4083,1893.7,1893.5,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743556041943,2.46451,1893.7,1893.5,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743556042145,1.05613,1893.9,1893.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743556042438,1.05607,1894.0,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556042646,1.3959,1894.1,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556042841,1.3959,1894.1,1893.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743556043041,1.05605,1894.0,1893.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743556043442,1.05605,1894.0,1893.6,4.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743556043443,1.05621,1893.7,1893.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743556043643,1.05621,1893.7,1893.5,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1743556043842,4.6037,1894.1,1893.5,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1743556044151,1.05622,1893.7,1893.5,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1743556044346,1.05619,1893.8,1893.5,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1743556044738,1.3959,1893.7,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556044940,2.45215,1893.7,1893.4,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743556045146,1.05627,1893.6,1893.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743556045341,2.44647,1893.6,1893.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743556045950,1.3902,1893.6,1893.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743556046244,2.44647,1893.6,1893.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743556047547,1.3902,1893.6,1893.5,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1743556047747,1.76266,1893.8,1893.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743556047942,2.0967,1893.8,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1743556048345,2.0967,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743556048946,3.15289,1893.8,1893.6,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1743556049340,1.4011,1893.7,1893.6,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1743556049644,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556049841,1.4011,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1743556051344,0.7479,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556051542,1.05612,1893.9,1893.7,2.44019]
["bitfinex-derivatives","ETHF0:USTF0",1743556051847,1.357,1893.8,1893.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743556052050,1.357,1893.8,1893.7,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1743556052348,2.41316,1893.8,1893.6,4.26403]
["bitfinex-derivatives","ETHF0:USTF0",1743556052649,1.05621,1893.7,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743556052850,1.357,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743556053241,1.05615,1893.9,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743556053440,1.357,1893.9,1893.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743556053849,1.05616,1893.8,1893.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743556054144,1.0562,1893.8,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1743556054446,1.4551,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743556054644,1.4551,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1743556055147,1.4551,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743556055551,2.51135,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743556055745,1.4551,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743556056541,4.3689,1894.0,1893.8,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743556056749,1.4551,1893.9,1893.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743556056941,1.4551,1893.9,1893.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743556057142,2.51125,1893.9,1893.7,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1743556057540,1.4489,1893.8,1893.7,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1743556057743,2.50506,1893.8,1893.7,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1743556057949,1.4489,1893.8,1893.7,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1743556058345,2.50506,1893.8,1893.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743556059051,2.5051,1893.8,1893.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743556059249,1.4489,1893.7,1893.6,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1743556059450,2.50511,1893.7,1893.6,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1743556059652,2.50511,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743556059843,1.4489,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743556060652,2.50516,1893.7,1893.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743556060856,1.05627,1893.6,1893.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743556061051,1.4339,1893.6,1893.5,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743556061551,2.49017,1893.6,1893.5,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743556061748,1.05647,1893.3,1893.1,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743556062051,3.598,1893.4,1893.0,1.05656001]
["bitfinex-derivatives","ETHF0:USTF0",1743556062349,3.598,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743556062648,0.7007,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743556062846,0.7007,1893.5,1893.4,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1743556063045,3.2078,1894.2,1893.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743556063246,3.2078,1894.2,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556063247,1.4339,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556063448,2.48999,1894.0,1893.8,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743556063653,2.48999,1894.0,1893.7,2.43947]
["bitfinex-derivatives","ETHF0:USTF0",1743556063956,1.4152,1893.9,1893.7,2.43947]
["bitfinex-derivatives","ETHF0:USTF0",1743556064155,2.4713,1893.9,1893.7,2.43947]
["bitfinex-derivatives","ETHF0:USTF0",1743556064754,1.4152,1893.8,1893.7,2.43947]
["bitfinex-derivatives","ETHF0:USTF0",1743556066249,4.67101,1894.1,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743556066250,1.05601,1894.1,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743556066552,1.3686,1894.0,1893.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743556067059,1.3686,1894.0,1893.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743556067851,2.42465,1894.0,1893.8,4.94232]
["bitfinex-derivatives","ETHF0:USTF0",1743556068051,2.42465,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556068052,8.1884,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556068258,1.05632,1893.6,1893.3,6.36381]
["bitfinex-derivatives","ETHF0:USTF0",1743556068453,3.15012,1893.5,1893.3,6.36381]
["bitfinex-derivatives","ETHF0:USTF0",1743556068657,1.3686,1893.4,1893.3,6.36381]
["bitfinex-derivatives","ETHF0:USTF0",1743556069353,1.05645,1893.3,1893.1,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743556069550,2.45382,1893.2,1893.0,41.85658001]
["bitfinex-derivatives","ETHF0:USTF0",1743556069750,3.17905,1893.1,1893.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743556071561,3.17905,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556071763,6.79305,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556071961,5.7365,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556072162,6.79305,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556072360,7.52185,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556072554,10.72965,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556073156,13.22965,1893.1,1893.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556079763,1.05705,1892.2,1892.1,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743556079961,1.05718,1892.0,1891.8,4.26503]
["bitfinex-derivatives","ETHF0:USTF0",1743556080267,1.05715,1892.1,1891.9,43.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743556080564,1.05716,1892.0,1891.9,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743556080765,2.50216,1892.0,1891.9,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743556080954,2.50216,1892.0,1891.8,4.27299329]
["bitfinex-derivatives","ETHF0:USTF0",1743556080955,1.05722,1891.9,1891.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556081266,2.50222,1891.9,1891.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556081463,3.24012,1891.9,1891.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556081967,4.26481,1892.3,1892.1,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743556082171,3.2078,1892.3,1892.2,2.44785]
["bitfinex-derivatives","ETHF0:USTF0",1743556082468,1.05699,1892.3,1892.2,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743556083067,1.05699,1892.3,1892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556085869,1.05705,1892.2,1892.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743556086070,2.55405,1892.2,1892.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743556086264,2.55405,1892.2,1892.1,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743556086660,1.05722,1891.9,1891.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556086863,5.107,1892.2,1891.9,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743556086864,1.497,1892.1,1891.9,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743556087260,1.497,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743556087475,1.05716,1892.0,1891.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743556087764,3.61,1892.2,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743556087765,4.66705,1892.2,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743556087971,4.66705,1892.2,1892.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743556088167,3.2078,1892.5,1892.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743556088168,3.614,1892.4,1892.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743556088370,3.614,1892.4,1892.1,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743556088674,1.05705,1892.2,1892.1,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743556089678,1.05722,1891.9,1891.8,3.21572329]
["bitfinex-derivatives","ETHF0:USTF0",1743556089881,2.64347,1891.6,1890.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743556090181,1.05772,1891.0,1890.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743556090386,4.26552,1891.0,1890.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743556091187,1.05778,1890.9,1890.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556091381,2.54488,1890.9,1890.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556091577,3.2078,1891.0,1890.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556091578,4.26556,1891.0,1890.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556091780,4.27347329,1891.0,1890.8,1.45262329]
["bitfinex-derivatives","ETHF0:USTF0",1743556091984,1.05778,1890.9,1890.8,1.45262329]
["bitfinex-derivatives","ETHF0:USTF0",1743556092183,1.05778,1890.9,1890.8,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556092386,1.05795,1890.6,1890.3,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743556092585,1.058,1890.5,1890.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743556093090,2.5451,1890.5,1890.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743556093484,1.0581,1890.4,1890.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743556093681,5.753,1890.4,1890.3,1.45262329]
["bitfinex-derivatives","ETHF0:USTF0",1743556093879,5.753,1890.4,1890.3,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556095289,5.753,1890.4,1889.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743556095290,1.05836,1889.9,1889.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743556095487,7.9521,1890.0,1889.7,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1743556095690,7.9521,1890.0,1889.7,43.23301]
["bitfinex-derivatives","ETHF0:USTF0",1743556095989,7.9521,1890.0,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743556096178,7.9521,1890.0,1889.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743556097591,6.8938,1890.0,1889.9,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743556097795,6.8938,1890.0,1889.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743556098089,6.8938,1890.0,1889.9,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743556098289,6.8938,1890.0,1889.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743556098290,3.686,1890.0,1889.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743556098486,3.686,1890.0,1889.9,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743556099991,3.686,1890.0,1889.9,43.23294]
["bitfinex-derivatives","ETHF0:USTF0",1743556100886,3.686,1890.0,1889.9,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743556101085,4.74428,1890.0,1889.9,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743556101293,3.686,1890.0,1889.9,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743556101793,9.33458,1890.0,1889.9,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743556103798,9.33458,1890.0,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556104789,8.2763,1890.0,1889.7,2.46015329]
["bitfinex-derivatives","ETHF0:USTF0",1743556104987,1.05839,1889.8,1889.7,1.40172329]
["bitfinex-derivatives","ETHF0:USTF0",1743556105189,4.26619,1889.8,1889.7,42.20172329]
["bitfinex-derivatives","ETHF0:USTF0",1743556105387,3.2078,1889.8,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556105593,4.26647,1889.4,1889.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743556105894,1.05873,1889.2,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556106195,4.26653,1889.2,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556106389,1.0589,1888.9,1888.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743556106995,1.05895,1888.8,1888.7,40.80792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556107290,7.94975,1888.8,1888.7,0.00792329]
["bitfinex-derivatives","ETHF0:USTF0",1743556108095,7.94975,1888.8,1888.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556108485,10.44975,1888.8,1888.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556109692,7.94975,1888.8,1888.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556109894,1.3744,1888.9,1888.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556110194,1.05895,1888.8,1888.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743556110593,2.49495,1888.8,1888.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743556114093,1.436,1888.8,1888.7,42.23980001]
["bitfinex-derivatives","ETHF0:USTF0",1743556114296,2.49495,1888.8,1888.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743556115794,2.49495,1888.8,1888.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556117700,4.99495,1888.8,1888.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743556119203,1.0594,1888.0,1887.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743556119500,1.05947,1887.9,1887.7,4.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743556119701,1.05942,1888.0,1887.8,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1743556120306,1.05946,1887.9,1887.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743556120701,1.05951,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556122300,2.45241,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556122705,1.3929,1887.8,1887.7,1.06751513]
["bitfinex-derivatives","ETHF0:USTF0",1743556122924,2.45241,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556123406,1.3929,1887.8,1887.7,1.06751513]
["bitfinex-derivatives","ETHF0:USTF0",1743556123607,2.45241,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556123908,2.45241,1887.8,1887.7,1.41854513]
["bitfinex-derivatives","ETHF0:USTF0",1743556124407,1.3929,1887.8,1887.7,2.47811513]
["bitfinex-derivatives","ETHF0:USTF0",1743556124708,2.45241,1887.8,1887.7,1.41854513]
["bitfinex-derivatives","ETHF0:USTF0",1743556125605,1.3929,1887.8,1887.7,1.41854513]
["bitfinex-derivatives","ETHF0:USTF0",1743556125801,3.652,1888.0,1887.7,1.41854513]
["bitfinex-derivatives","ETHF0:USTF0",1743556126105,6.8598,1888.0,1887.7,1.41854513]
["bitfinex-derivatives","ETHF0:USTF0",1743556126302,1.05948,1887.9,1887.7,2.47807513]
["bitfinex-derivatives","ETHF0:USTF0",1743556126506,1.05946,1887.9,1887.7,2.47807513]
["bitfinex-derivatives","ETHF0:USTF0",1743556126698,1.0595,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743556126899,1.0595,1887.9,1887.7,2.47807513]
["bitfinex-derivatives","ETHF0:USTF0",1743556127306,1.05951,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556127800,1.4045,1887.9,1887.7,1.06751513]
["bitfinex-derivatives","ETHF0:USTF0",1743556128001,0.00794513,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743556129300,0.00794513,1888.1,1887.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743556129504,0.00794513,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743556130308,0.00794513,1888.1,1887.9,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743556130812,1.05942,1888.0,1887.8,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743556131408,1.05942,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743556131709,1.45744513,1888.1,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743556131910,2.51682513,1888.1,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743556132101,0.00794513,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743556133005,0.00794513,1888.1,1887.9,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743556133309,1.06730513,1888.1,1887.9,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1743556134012,2.46480513,1888.1,1887.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1743556134307,0.00794513,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743556136409,1.06729513,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743556137107,1.0594,1888.0,1887.9,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743556137305,1.41824513,1888.1,1887.9,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743556137507,1.41824513,1888.1,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556137508,1.05951,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556137709,4.71751,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556141714,7.92531,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556142915,2.6491,1887.6,1887.1,45.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743556143117,1.05979,1887.3,1887.1,45.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743556143306,1.3615,1887.2,1887.1,45.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743556143510,1.05991,1887.1,1886.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743556143718,1.05996,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556144018,1.05993,1887.1,1886.9,45.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743556144220,1.05996,1887.0,1886.9,45.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743556144410,1.05996,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556144714,1.06002,1886.9,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556144916,2.42152,1886.9,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556145221,6.07352,1886.9,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556145818,5.0135,1886.9,1886.8,1.06541316]
["bitfinex-derivatives","ETHF0:USTF0",1743556146012,5.0135,1886.9,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556146217,6.07352,1886.9,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556147115,5.0135,1886.9,1886.8,1.06541316]
["bitfinex-derivatives","ETHF0:USTF0",1743556147523,1.06790513,1887.1,1886.8,1.06541316]
["bitfinex-derivatives","ETHF0:USTF0",1743556147524,0.00794513,1887.1,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556147727,3.65594513,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743556147918,3.65594513,1887.1,1887.0,2.50596]
["bitfinex-derivatives","ETHF0:USTF0",1743556148312,4.71589513,1887.1,1887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556148619,1.06,1887.0,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556148819,1.06002,1886.9,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556149324,2.41092,1886.9,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556150219,3.2078,1887.0,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556150530,6.06677513,1887.1,1886.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743556150719,2.41086,1887.0,1886.9,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1743556150912,1.3509,1887.0,1886.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743556151420,1.3509,1887.0,1886.9,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1743556152618,1.06002,1886.9,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556152917,2.4109,1887.0,1886.8,1.06538316]
["bitfinex-derivatives","ETHF0:USTF0",1743556153122,2.0571,1887.0,1886.8,1.06538316]
["bitfinex-derivatives","ETHF0:USTF0",1743556153312,3.11709,1887.0,1886.8,1.06538316]
["bitfinex-derivatives","ETHF0:USTF0",1743556153511,3.11709,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743556153820,1.3509,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743556154020,1.3509,1887.0,1886.9,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1743556155721,1.3509,1887.0,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556155722,1.3509,1887.0,1886.8,1.06537316]
["bitfinex-derivatives","ETHF0:USTF0",1743556155924,1.06002,1886.9,1886.8,1.06537316]
["bitfinex-derivatives","ETHF0:USTF0",1743556156119,1.06002,1886.9,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556156623,2.45492,1886.9,1886.8,0.00533316]
["bitfinex-derivatives","ETHF0:USTF0",1743556159318,5.3004,1886.8,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556159514,5.3004,1886.8,1885.8,4.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743556159515,3.2078,1886.2,1885.8,4.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743556159728,1.06055,1886.0,1885.6,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1743556159923,1.4248,1885.9,1885.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743556160118,4.6326,1885.9,1885.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743556160317,3.694,1885.8,1885.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743556160526,6.17944,1885.8,1885.5,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743556160723,6.17944,1885.8,1885.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743556160724,5.1188,1885.8,1885.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743556160923,1.06081,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556161221,3.696,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556161423,1.4678,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743556161724,3.696,1885.5,1885.3,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1743556161921,3.696,1885.5,1885.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743556162420,3.696,1885.5,1885.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743556162621,4.75681,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556162827,1.4678,1885.4,1885.3,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1743556163014,3.696,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556163213,0.00794513,1886.0,1885.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743556163420,1.4678,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556163624,3.2078,1886.5,1886.3,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743556163625,6.9388,1886.5,1886.3,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743556163820,1.4678,1886.4,1886.3,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743556164122,1.4678,1886.4,1886.3,41.86034]
["bitfinex-derivatives","ETHF0:USTF0",1743556164329,4.6264,1886.7,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556164330,8.3584,1886.7,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556164626,4.26804,1886.5,1886.3,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556164929,1.4699,1886.4,1886.3,41.86830513]
["bitfinex-derivatives","ETHF0:USTF0",1743556165119,9.42650513,1886.7,1886.4,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743556165423,4.26808,1886.5,1886.3,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556165617,6.2832,1886.4,1886.3,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556165929,6.2832,1886.4,1886.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556166127,1.06069,1885.8,1885.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743556166426,1.06101,1885.2,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556166623,3.2078,1885.2,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556166820,1.4699,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556167422,1.4699,1885.1,1885.0,8.884679]
["bitfinex-derivatives","ETHF0:USTF0",1743556167628,1.4699,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556168527,1.4699,1885.1,1885.0,8.884679]
["bitfinex-derivatives","ETHF0:USTF0",1743556168730,1.4699,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556169228,2.53093,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556169424,1.4699,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556169725,0.00794513,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743556169928,3.78694513,1885.2,1885.1,2.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743556170129,0.00794513,1885.2,1885.1,5.75343]
["bitfinex-derivatives","ETHF0:USTF0",1743556170530,0.00794513,1885.2,1885.1,46.55343]
["bitfinex-derivatives","ETHF0:USTF0",1743556170731,0.00794513,1885.2,1885.1,42.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743556171227,2.46062513,1885.2,1885.1,42.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743556171426,2.46062513,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556171625,2.46062513,1885.2,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556171835,1.39964513,1885.2,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556172036,1.39964513,1885.2,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743556172037,0.00794513,1885.2,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743556172332,0.00794513,1885.2,1885.1,45.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743556172924,0.63443449,1885.2,1885.1,45.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743556173124,0.63443449,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556173525,2.12223449,1885.2,1885.1,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743556174128,0.63443449,1885.2,1885.1,45.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743556176832,0.63443449,1885.2,1885.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743556177033,1.69541449,1885.2,1885.0,10.993049]
["bitfinex-derivatives","ETHF0:USTF0",1743556177332,0.63443449,1885.2,1885.0,10.993049]
["bitfinex-derivatives","ETHF0:USTF0",1743556177532,1.69541449,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556178135,0.63443449,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556178532,2.03153449,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556178834,3.09251449,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556179538,3.09251449,1885.2,1885.0,10.993049]
["bitfinex-derivatives","ETHF0:USTF0",1743556179539,1.06103,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556179741,2.48053,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556179929,3.10701936,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556180235,3.10701936,1885.1,1885.0,8.884679]
["bitfinex-derivatives","ETHF0:USTF0",1743556180433,2.04598936,1885.1,1885.0,8.884679]
["bitfinex-derivatives","ETHF0:USTF0",1743556180631,2.04598936,1885.1,1885.0,10.344579]
["bitfinex-derivatives","ETHF0:USTF0",1743556180936,0.62648936,1885.1,1885.0,13.552379]
["bitfinex-derivatives","ETHF0:USTF0",1743556181629,0.62648936,1885.1,1885.0,54.352379]
["bitfinex-derivatives","ETHF0:USTF0",1743556182637,0.62648936,1885.1,1885.0,55.040979]
["bitfinex-derivatives","ETHF0:USTF0",1743556182836,0.00794513,1885.2,1885.0,55.040979]
["bitfinex-derivatives","ETHF0:USTF0",1743556182837,5.13e-06,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743556183037,5.13e-06,1885.2,1885.1,10.87703]
["bitfinex-derivatives","ETHF0:USTF0",1743556183338,3.2078,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556184039,3.2078,1886.4,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556184339,3.2078,1886.4,1886.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1743556184937,4.6715,1886.4,1886.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1743556185140,5.73184,1886.4,1886.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743556185440,1.06036,1886.3,1886.1,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556185739,1.4858,1886.2,1886.1,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556186336,1.4858,1886.2,1886.1,43.35971513]
["bitfinex-derivatives","ETHF0:USTF0",1743556186537,3.2078,1886.4,1886.1,44.79924513]
["bitfinex-derivatives","ETHF0:USTF0",1743556186837,3.2078,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556187034,0.00794513,1886.5,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556187237,1.49374513,1886.5,1886.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743556187641,1.49374513,1886.5,1886.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743556187837,0.00794513,1886.5,1886.4,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743556188039,0.00794513,1886.5,1886.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743556188434,0.00794513,1886.5,1886.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1743556188631,0.00794513,1886.5,1886.1,9.20774513]
["bitfinex-derivatives","ETHF0:USTF0",1743556188942,0.00794513,1886.5,1886.3,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743556189142,4.94221513,1886.5,1886.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1743556189336,1.4806,1886.4,1886.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1743556190638,1.4806,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556190839,1.4806,1886.4,1886.2,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1743556191234,4.6884,1886.4,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556191435,1.06041,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556191646,8.13121,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556192142,10.63121,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556192335,1.06065,1885.8,1885.5,4.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743556192540,2.51122,1885.7,1885.5,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743556192745,1.4505,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556192948,1.4505,1885.7,1885.5,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1743556193152,2.5112,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556193451,1.4505,1885.7,1885.5,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1743556193639,2.5112,1885.7,1885.5,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1743556193845,1.4505,1885.7,1885.5,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1743556194045,1.4505,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556194046,2.51121,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556194244,1.4505,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556194445,1.4505,1885.7,1885.5,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1743556194636,1.06077,1885.6,1885.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743556194949,4.6583,1885.7,1885.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743556195243,1.389,1885.5,1885.3,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1743556195447,1.389,1885.5,1885.3,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1743556196847,2.44981,1885.5,1885.3,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1743556197241,2.44981,1885.5,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743556197647,1.389,1885.5,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556197954,1.06092,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556198637,1.06098,1885.2,1885.1,0.10609516]
["bitfinex-derivatives","ETHF0:USTF0",1743556198942,1.482,1885.2,1885.1,0.10609516]
["bitfinex-derivatives","ETHF0:USTF0",1743556199145,1.482,1885.2,1885.1,1.16712516]
["bitfinex-derivatives","ETHF0:USTF0",1743556199743,8.12858513,1885.5,1885.1,0.10609516]
["bitfinex-derivatives","ETHF0:USTF0",1743556199942,1.482,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743556200450,2.54288,1885.4,1885.2,2.54994]
["bitfinex-derivatives","ETHF0:USTF0",1743556200651,2.54288,1885.4,1885.2,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1743556200950,1.482,1885.4,1885.3,41.86092]
["bitfinex-derivatives","ETHF0:USTF0",1743556201148,0.00794513,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743556201345,1.4627,1885.9,1885.4,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1743556201545,1.06066,1885.8,1885.6,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743556201740,2.52341,1885.7,1885.5,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743556202147,1.4627,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743556202348,2.52339,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556202548,1.4627,1885.7,1885.6,41.86075]
["bitfinex-derivatives","ETHF0:USTF0",1743556202752,1.06861513,1885.8,1885.6,41.86075]
["bitfinex-derivatives","ETHF0:USTF0",1743556202952,0.00794513,1885.8,1885.7,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1743556203147,0.00794513,1885.8,1885.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743556203347,4.27642513,1885.8,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556203654,2.52339,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556203952,1.4627,1885.7,1885.6,41.86075]
["bitfinex-derivatives","ETHF0:USTF0",1743556204351,3.21574513,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743556204551,0.00794513,1885.8,1885.7,2.51589]
["bitfinex-derivatives","ETHF0:USTF0",1743556205950,1.49634513,1885.8,1885.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743556206150,1.49634513,1885.8,1885.6,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1743556206549,1.49634513,1885.8,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556206550,2.55702513,1885.8,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556206754,5.76482513,1885.8,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556207348,5.76482513,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743556207349,0.00794513,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743556207654,0.00794513,1885.8,1885.7,2.41229]
["bitfinex-derivatives","ETHF0:USTF0",1743556207853,1.46204513,1885.8,1885.7,2.41229]
["bitfinex-derivatives","ETHF0:USTF0",1743556208254,0.00794513,1885.8,1885.7,2.41229]
["bitfinex-derivatives","ETHF0:USTF0",1743556208455,0.00794513,1885.8,1885.7,8.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743556209652,5.13e-06,1885.8,1885.7,8.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743556210655,5.13e-06,1885.8,1885.7,14.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743556213354,5.13e-06,1885.8,1885.7,11.61209]
["bitfinex-derivatives","ETHF0:USTF0",1743556214760,5.13e-06,1885.8,1885.7,14.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743556217764,1.4873,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743556218464,0.7006,1886.8,1886.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743556218654,2.1879,1886.8,1886.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743556218857,2.19584513,1886.8,1886.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743556219459,2.19584513,1886.8,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743556219662,3.25592513,1886.8,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743556220065,1.06019,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556220457,2.51859,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556221868,1.4584,1886.6,1886.5,1.06818513]
["bitfinex-derivatives","ETHF0:USTF0",1743556222658,1.4584,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556222961,1.4584,1886.6,1886.5,1.06818513]
["bitfinex-derivatives","ETHF0:USTF0",1743556224458,5.72639,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556224661,4.6662,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556224856,1.4584,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556225159,5.72639,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556226063,12.05039,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556226265,2.65093,1886.3,1885.7,3.3138614]
["bitfinex-derivatives","ETHF0:USTF0",1743556226468,1.06064,1885.8,1885.7,0.1060614]
["bitfinex-derivatives","ETHF0:USTF0",1743556226767,4.26844,1885.8,1885.7,0.1060614]
["bitfinex-derivatives","ETHF0:USTF0",1743556227569,5.1808,1885.9,1885.6,1.06864513]
["bitfinex-derivatives","ETHF0:USTF0",1743556227768,1.06066,1885.8,1885.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556227971,1.3498,1885.7,1885.6,1.06869513]
["bitfinex-derivatives","ETHF0:USTF0",1743556229263,0.00794513,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743556229463,0.00794513,1885.9,1885.8,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743556229660,3.86194513,1885.9,1885.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556229863,1.4838,1885.8,1885.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556230056,1.4838,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743556230764,0.00794513,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743556230963,5.13e-06,1885.9,1885.8,14.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743556231168,3.2078,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556231169,6.0219,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556231358,4.6586,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556231562,4.6586,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556231964,1.4508,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556232267,0.7361,1886.8,1886.7,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743556232572,0.7361,1886.8,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556232764,1.79619,1886.8,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556233067,3.9439,1886.8,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556233272,1.06013,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556234461,7.8169,1886.8,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556234766,0.7361,1886.8,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556234970,0.7361,1886.8,1886.6,1.06809513]
["bitfinex-derivatives","ETHF0:USTF0",1743556235271,0.7361,1886.8,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556235482,1.06028,1886.5,1886.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743556235679,1.06028,1886.5,1886.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743556235874,0.6795,1886.4,1886.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743556236075,0.6812,1886.3,1886.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743556237176,4.26779,1887.0,1886.2,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1743556237371,0.6812,1886.8,1886.6,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743556237566,0.6812,1886.8,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743556237763,0.6812,1886.8,1886.7,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743556240476,0.6812,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556240679,1.74128,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556240980,0.6812,1886.8,1886.7,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743556241179,0.68854513,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743556241675,0.68854513,1886.9,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556241676,3.23007513,1886.9,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556242181,3.23007513,1886.9,1886.7,41.86011]
["bitfinex-derivatives","ETHF0:USTF0",1743556242480,1.06008,1886.8,1886.6,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743556242775,4.6893,1886.7,1886.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743556242983,1.0602,1886.6,1886.4,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743556243276,1.4815,1886.5,1886.3,7.05232]
["bitfinex-derivatives","ETHF0:USTF0",1743556243579,2.54176,1886.5,1886.2,41.86038]
["bitfinex-derivatives","ETHF0:USTF0",1743556243781,2.54176,1886.5,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556243983,2.54176,1886.5,1886.3,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743556244278,2.54176,1886.5,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556244279,4.26814,1886.4,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556244582,4.26814,1886.4,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556244583,2.4803,1886.3,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556244783,1.06041,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556244981,1.4199,1886.2,1886.1,1.06841513]
["bitfinex-derivatives","ETHF0:USTF0",1743556245181,1.4199,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556245682,2.48031,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556246182,1.4199,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556246876,1.4199,1886.2,1886.1,1.06841513]
["bitfinex-derivatives","ETHF0:USTF0",1743556247672,1.4199,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556248380,2.48031,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556248573,1.4199,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556248974,1.4199,1886.2,1886.1,1.06841513]
["bitfinex-derivatives","ETHF0:USTF0",1743556249275,3.921,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556249985,3.20331,1886.4,1886.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743556250180,1.06036,1886.3,1886.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743556250488,2.49016,1886.3,1886.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743556250681,2.49016,1886.3,1886.2,42.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743556250876,1.4298,1886.3,1886.2,43.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743556251185,1.4298,1886.3,1886.2,42.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743556251384,1.4298,1886.3,1886.2,43.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743556251572,1.4298,1886.3,1886.2,42.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743556251772,1.4298,1886.3,1886.2,43.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743556252277,1.4298,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556252473,2.49016,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556253385,1.4298,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1743556253586,1.4298,1886.3,1886.2,43.22761]
["bitfinex-derivatives","ETHF0:USTF0",1743556253785,2.49016,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1743556253986,1.4298,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1743556255186,1.4298,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743556255390,1.06036,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743556255687,2.52966,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1743556256182,2.52966,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556256387,2.52966,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1743556256583,2.52966,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556256983,1.06041,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556257287,1.4693,1886.2,1886.1,1.06841513]
["bitfinex-derivatives","ETHF0:USTF0",1743556257485,1.4693,1886.2,1886.1,41.86841513]
["bitfinex-derivatives","ETHF0:USTF0",1743556257683,5.73751,1886.2,1886.1,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556259682,5.73751,1886.2,1886.1,41.86841513]
["bitfinex-derivatives","ETHF0:USTF0",1743556259886,1.4693,1886.2,1886.1,41.86841513]
["bitfinex-derivatives","ETHF0:USTF0",1743556260187,3.2078,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556260574,1.4064,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743556260981,1.4064,1886.5,1886.3,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743556261177,2.46667,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743556261374,1.4064,1886.5,1886.2,5.62309]
["bitfinex-derivatives","ETHF0:USTF0",1743556261575,1.06036,1886.3,1886.2,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743556261774,1.06041,1886.2,1886.1,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556261994,2.43051,1886.2,1886.1,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556262176,2.43051,1886.2,1886.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556262792,2.65119,1886.1,1885.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743556262992,1.06098,1885.2,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556263285,1.3701,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556263673,1.3701,1885.1,1885.0,48.623589]
["bitfinex-derivatives","ETHF0:USTF0",1743556263874,2.43113,1885.1,1885.0,49.982189]
["bitfinex-derivatives","ETHF0:USTF0",1743556264083,2.43113,1885.1,1885.0,48.623589]
["bitfinex-derivatives","ETHF0:USTF0",1743556266682,6.28113,1885.1,1885.0,48.623589]
["bitfinex-derivatives","ETHF0:USTF0",1743556267289,6.28113,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556268190,5.2201,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556268389,6.28113,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556268584,9.48893,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556270092,9.48893,1885.1,1885.0,48.623589]
["bitfinex-derivatives","ETHF0:USTF0",1743556273295,10.22053,1885.1,1885.0,48.623589]
["bitfinex-derivatives","ETHF0:USTF0",1743556274191,10.22053,1885.1,1885.0,7.823589]
["bitfinex-derivatives","ETHF0:USTF0",1743556274796,10.22053,1885.1,1885.0,3.67747926]
["bitfinex-derivatives","ETHF0:USTF0",1743556275095,12.72053,1885.1,1885.0,1.42573926]
["bitfinex-derivatives","ETHF0:USTF0",1743556275395,1.06139,1884.5,1884.3,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743556275597,4.88839,1884.5,1884.3,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743556276389,1.06148,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556276693,3.827,1884.5,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556276694,4.26927,1884.4,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556276893,3.2078,1884.4,1884.2,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743556277097,3.2078,1884.7,1884.2,48.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743556277395,3.8931,1885.1,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743556277595,3.8931,1885.1,1884.8,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1743556277800,4.26894,1884.9,1884.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743556278194,1.06113,1885.0,1884.8,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743556278400,2.48119,1885.0,1884.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743556278594,0.00794513,1885.2,1884.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743556278797,0.00794513,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743556279392,0.00794513,1885.2,1885.1,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1743556279592,0.00794513,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743556280198,0.00794513,1885.2,1885.1,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743556280397,0.00794513,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556280794,0.00794513,1885.2,1885.1,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743556281091,0.00794513,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556281296,0.00794513,1885.2,1885.1,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743556282397,0.00794513,1885.2,1885.1,43.23223]
["bitfinex-derivatives","ETHF0:USTF0",1743556283098,0.00794513,1885.2,1885.1,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743556283399,0.00794513,1885.2,1885.1,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743556285394,0.00794513,1885.2,1885.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743556285893,1.06892513,1885.2,1885.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743556286500,0.00794513,1885.2,1885.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743556286804,1.06892513,1885.2,1885.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743556286999,2.50412513,1885.2,1885.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743556287298,5.78149377,1886.2,1885.1,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1743556287498,4.17601758,1886.2,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556287805,1.06049,1886.1,1885.8,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743556288099,1.0605,1886.1,1885.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743556288599,4.65094513,1886.2,1885.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743556288799,9.57838513,1886.2,1885.9,2.53326]
["bitfinex-derivatives","ETHF0:USTF0",1743556289103,1.0605,1886.1,1885.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743556289306,1.06047,1886.1,1885.9,2.53328]
["bitfinex-derivatives","ETHF0:USTF0",1743556289496,3.87194513,1886.2,1885.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743556289699,7.07974513,1886.2,1885.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743556290000,1.06053,1886.0,1885.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743556290199,2.43911,1886.1,1885.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743556290503,3.87194513,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556290694,0.00794513,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556290897,2.57369377,1886.7,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556290898,4.17601758,1886.7,1886.4,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743556291097,1.06019,1886.6,1886.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1743556291404,1.06032,1886.4,1886.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743556291695,4.26808,1886.5,1886.2,43.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743556292195,3.21574513,1886.5,1886.3,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743556292401,3.21574513,1886.5,1886.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743556292598,3.21574513,1886.5,1886.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743556293302,0.00794513,1886.5,1886.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743556294200,0.7119,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743556294502,1.06004,1886.9,1886.7,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743556294702,6.38579,1887.0,1886.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743556294900,2.50779,1887.0,1886.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743556295097,0.7119,1887.2,1886.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743556295298,1.0598,1887.3,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743556295514,1.0598,1887.3,1886.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743556295515,4.6513,1887.4,1887.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743556295701,4.65924513,1887.4,1887.2,2.55044]
["bitfinex-derivatives","ETHF0:USTF0",1743556296006,5.71899513,1887.4,1887.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743556296501,1.05979,1887.3,1887.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743556296704,4.65924513,1887.4,1887.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743556297096,5.71902513,1887.4,1887.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743556297297,1.05979,1887.3,1887.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743556297604,1.05979,1887.3,1887.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743556297605,1.05989,1887.2,1887.0,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1743556297805,4.26769,1887.2,1887.0,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1743556298104,1.06002,1886.9,1886.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556298405,1.06002,1886.9,1886.8,1.38674513]
["bitfinex-derivatives","ETHF0:USTF0",1743556298796,2.44342,1886.9,1886.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556299506,6.32242,1886.9,1886.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556299706,1.06028,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556299905,1.06039,1886.3,1886.1,1.77813]
["bitfinex-derivatives","ETHF0:USTF0",1743556300107,1.06041,1886.2,1886.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743556300307,2.44381,1886.2,1886.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743556300600,2.44381,1886.2,1886.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743556300601,1.06047,1886.1,1886.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743556300802,1.06047,1886.1,1886.0,2.44727513]
["bitfinex-derivatives","ETHF0:USTF0",1743556300803,4.5912,1886.1,1886.0,2.44727513]
["bitfinex-derivatives","ETHF0:USTF0",1743556301006,1.3834,1886.1,1886.0,2.44727513]
["bitfinex-derivatives","ETHF0:USTF0",1743556301306,1.3834,1886.1,1886.0,1.38674513]
["bitfinex-derivatives","ETHF0:USTF0",1743556301811,2.44387,1886.1,1886.0,1.38674513]
["bitfinex-derivatives","ETHF0:USTF0",1743556302402,5.65167,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556303018,4.26827,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556305309,7.07774513,1886.3,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556305614,7.07774513,1886.3,1886.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743556305816,3.86994513,1886.3,1886.2,2.50261]
["bitfinex-derivatives","ETHF0:USTF0",1743556306017,0.00794513,1886.3,1886.2,2.50261]
["bitfinex-derivatives","ETHF0:USTF0",1743556306213,0.00794513,1886.3,1886.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743556306515,1.06830513,1886.3,1886.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743556306820,0.00794513,1886.3,1886.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743556307214,5.73780513,1886.3,1886.0,1.06844513]
["bitfinex-derivatives","ETHF0:USTF0",1743556307515,1.06041,1886.2,1886.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743556307713,2.44381,1886.2,1886.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743556309210,1.3834,1886.2,1886.0,1.06843513]
["bitfinex-derivatives","ETHF0:USTF0",1743556309419,3.86694513,1886.3,1886.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743556309611,3.86694513,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743556309612,0.00794513,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743556309812,0.00794513,1886.3,1886.2,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1743556310219,0.00794513,1886.3,1886.2,3.20681]
["bitfinex-derivatives","ETHF0:USTF0",1743556310715,1.06830513,1886.3,1886.2,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743556311112,4.27610513,1886.3,1886.2,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743556311911,4.27610513,1886.3,1886.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743556313117,1.06047,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556313412,4.26827,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556313813,6.44347,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556320317,2.65144,1886.0,1885.5,42.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743556320526,1.06099,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556320716,1.06096,1885.3,1885.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743556320921,1.06092,1885.3,1885.1,2.55131]
["bitfinex-derivatives","ETHF0:USTF0",1743556321223,1.06098,1885.2,1885.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743556321720,4.26878,1885.2,1885.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743556321920,4.26878,1885.2,1885.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556321921,1.06103,1885.1,1885.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556322126,2.46473,1885.1,1885.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556323023,2.46473,1885.1,1885.0,1.45444513]
["bitfinex-derivatives","ETHF0:USTF0",1743556323229,7.0318,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743556323421,7.0318,1885.2,1885.0,1.45444513]
["bitfinex-derivatives","ETHF0:USTF0",1743556323822,3.824,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743556324130,1.4331,1885.3,1885.0,1.45444513]
["bitfinex-derivatives","ETHF0:USTF0",1743556324317,1.06101,1885.2,1885.0,1.45444513]
["bitfinex-derivatives","ETHF0:USTF0",1743556324626,1.4331,1885.1,1885.0,2.51553513]
["bitfinex-derivatives","ETHF0:USTF0",1743556324929,8.84703513,1885.4,1885.2,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743556325131,8.84700513,1885.4,1885.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743556325427,0.00794513,1885.4,1885.3,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1743556326328,1.06880513,1885.4,1885.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743556326531,2.50220513,1885.4,1885.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743556327031,1.06098,1885.2,1885.0,1.06899513]
["bitfinex-derivatives","ETHF0:USTF0",1743556327330,1.06098,1885.2,1885.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743556327534,4.64914513,1885.4,1885.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743556327733,1.06095,1885.3,1885.1,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743556327934,3.21574513,1885.4,1885.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743556328235,1.06092,1885.3,1885.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743556328537,2.49432,1885.3,1885.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743556328736,1.06103,1885.1,1885.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556329135,4.26883,1885.1,1885.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556329836,3.2078,1885.1,1885.0,1.39284513]
["bitfinex-derivatives","ETHF0:USTF0",1743556330041,3.2078,1885.3,1885.0,1.39284513]
["bitfinex-derivatives","ETHF0:USTF0",1743556330333,1.48784513,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743556330538,0.00794513,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743556331435,1.06092,1885.3,1885.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743556331837,2.44922,1885.3,1885.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743556332444,1.3883,1885.3,1885.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743556332639,2.44922,1885.3,1885.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743556332842,0.00794513,1885.4,1885.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743556333345,1.06884513,1885.4,1885.2,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1743556333846,4.26872,1885.3,1885.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743556334047,1.061,1885.2,1885.0,1.06899513]
["bitfinex-derivatives","ETHF0:USTF0",1743556334352,1.41174513,1885.4,1885.0,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743556334538,5.59531513,1885.4,1885.2,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743556334737,4.53444513,1885.4,1885.3,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1743556334943,3.83494513,1885.4,1885.3,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1743556335242,4.89580513,1885.4,1885.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743556337147,7.04274513,1885.4,1885.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556337443,3.19485,1885.3,1885.0,1.36534513]
["bitfinex-derivatives","ETHF0:USTF0",1743556337631,3.19485,1885.3,1885.0,2.42638513]
["bitfinex-derivatives","ETHF0:USTF0",1743556337836,1.06098,1885.2,1885.0,1.36534513]
["bitfinex-derivatives","ETHF0:USTF0",1743556338045,1.06098,1885.2,1885.0,2.42641513]
["bitfinex-derivatives","ETHF0:USTF0",1743556338239,2.42888,1885.2,1885.0,2.42641513]
["bitfinex-derivatives","ETHF0:USTF0",1743556338441,3.21574513,1885.4,1885.0,1.36534513]
["bitfinex-derivatives","ETHF0:USTF0",1743556338641,1.06094,1885.3,1885.1,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743556338838,1.06884513,1885.4,1885.2,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1743556339034,1.06092,1885.3,1885.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743556339644,1.06103,1885.1,1885.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556339947,1.06103,1885.1,1885.0,1.48654513]
["bitfinex-derivatives","ETHF0:USTF0",1743556340742,1.06102,1885.2,1885.0,2.54763513]
["bitfinex-derivatives","ETHF0:USTF0",1743556341142,2.50372,1885.2,1885.0,1.48654513]
["bitfinex-derivatives","ETHF0:USTF0",1743556341338,4.5585,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743556341641,0.00794513,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743556341842,1.06880513,1885.4,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743556342045,2.51150513,1885.4,1885.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743556343246,0.00794513,1885.4,1885.3,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1743556343549,3.805,1885.6,1885.5,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743556343749,4.86577,1885.6,1885.4,1.75564]
["bitfinex-derivatives","ETHF0:USTF0",1743556343948,5.2477,1885.6,1885.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743556344248,6.30845,1885.6,1885.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743556344554,4.86575,1885.6,1885.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743556344748,3.805,1885.6,1885.5,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1743556345247,3.21574513,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743556346351,3.21574513,1885.7,1885.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743556346648,3.21574513,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743556347640,0.00794513,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743556348645,1.06054,1886.0,1885.8,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743556348851,2.45064,1886.0,1885.8,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743556349047,1.3901,1886.0,1885.8,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743556349247,1.3901,1886.0,1885.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743556349749,1.3901,1886.0,1885.9,2.47988]
["bitfinex-derivatives","ETHF0:USTF0",1743556349951,0.00794513,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743556350654,0.00794513,1886.1,1886.0,41.86053]
["bitfinex-derivatives","ETHF0:USTF0",1743556351054,0.00794513,1886.1,1886.0,42.57753]
["bitfinex-derivatives","ETHF0:USTF0",1743556351254,0.00794513,1886.1,1886.0,43.98143]
["bitfinex-derivatives","ETHF0:USTF0",1743556351750,2.65051,1886.6,1886.0,43.98143]
["bitfinex-derivatives","ETHF0:USTF0",1743556351751,3.2078,1886.8,1886.1,2.65117]
["bitfinex-derivatives","ETHF0:USTF0",1743556351963,1.4427,1886.8,1886.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743556352154,5.81820627,1886.9,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556352459,5.81820627,1886.9,1886.8,2.46398]
["bitfinex-derivatives","ETHF0:USTF0",1743556352460,0.96516627,1886.9,1886.8,2.46398]
["bitfinex-derivatives","ETHF0:USTF0",1743556352858,1.06791513,1887.0,1886.8,2.46398]
["bitfinex-derivatives","ETHF0:USTF0",1743556353051,2.50211513,1887.0,1886.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743556353546,1.44214513,1887.0,1886.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743556353747,2.50210513,1887.0,1886.7,0.72494513]
["bitfinex-derivatives","ETHF0:USTF0",1743556354059,4.26788,1886.8,1886.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556354356,1.06044,1886.2,1885.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743556354554,2.65048,1886.6,1886.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743556354555,1.06047,1886.1,1886.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743556354757,4.26827,1886.1,1886.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743556355054,4.26827,1886.1,1885.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743556355253,1.3807,1886.0,1885.9,1.80938]
["bitfinex-derivatives","ETHF0:USTF0",1743556355649,4.26819,1886.3,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743556355857,1.3807,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556356055,7.0078,1886.4,1886.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743556356251,1.06041,1886.2,1886.0,2.54531]
["bitfinex-derivatives","ETHF0:USTF0",1743556356558,1.06045,1886.2,1886.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743556356755,1.3807,1886.3,1886.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743556356954,1.3807,1886.3,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556357255,2.44106,1886.3,1886.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743556357459,1.3807,1886.3,1886.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743556357853,1.3807,1886.3,1886.2,2.50701]
["bitfinex-derivatives","ETHF0:USTF0",1743556358056,3.2078,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556358559,3.2078,1886.4,1886.2,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743556359256,5.7003,1886.4,1886.2,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743556359752,4.64,1886.4,1886.2,2.50698]
["bitfinex-derivatives","ETHF0:USTF0",1743556360256,5.7003,1886.4,1886.2,2.50698]
["bitfinex-derivatives","ETHF0:USTF0",1743556360455,4.64,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556360657,4.64,1886.4,1886.2,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743556361462,4.64,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556361654,3.2078,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556362162,3.2078,1886.4,1886.2,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1743556362358,4.26811,1886.4,1886.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743556362656,1.06047,1886.1,1885.9,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1743556362854,3.2078,1886.1,1885.8,1.45774513]
["bitfinex-derivatives","ETHF0:USTF0",1743556363057,2.1982,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743556363251,1.4941,1886.2,1886.0,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556363447,1.4941,1886.2,1886.1,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743556363659,1.4941,1886.2,1886.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743556363857,1.06049,1886.1,1885.9,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743556364160,4.7019,1886.2,1885.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743556364363,3.785,1886.3,1885.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743556364857,6.33947,1886.3,1886.1,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743556365156,5.2791,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743556365365,3.794,1886.5,1886.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743556365661,3.794,1886.5,1886.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743556365662,1.3538,1886.5,1886.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743556365862,1.3538,1886.5,1886.3,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743556366159,1.3538,1886.5,1886.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743556366648,3.2078,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743556366854,1.06008,1886.8,1886.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743556367055,2.41388,1886.8,1886.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743556367561,2.41388,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556367859,1.3538,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556368061,8.75652,1886.9,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556368062,4.26784,1886.9,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556368362,1.3538,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556368563,1.3538,1886.8,1886.7,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743556370257,1.3538,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556370457,2.41388,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556370664,2.41388,1886.8,1886.5,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1743556370665,1.06014,1886.7,1886.5,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1743556370859,2.48674,1886.7,1886.5,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1743556371758,1.4266,1886.7,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556371959,1.06041,1886.2,1886.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743556372262,3.2078,1886.3,1885.9,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743556372565,4.2683,1886.1,1885.9,2.45317]
["bitfinex-derivatives","ETHF0:USTF0",1743556372766,3.2078,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743556372958,6.26055,1886.4,1885.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743556373158,1.06044,1886.2,1886.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743556373362,1.4172,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743556373563,8.05114,1886.4,1886.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743556373766,1.4172,1886.3,1886.1,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743556373957,1.4172,1886.3,1886.2,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1743556375052,2.47758,1886.3,1886.0,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556375252,2.47758,1886.3,1886.0,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1743556375865,2.47758,1886.3,1886.1,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743556376462,1.4172,1886.3,1886.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743556376766,3.2078,1886.2,1885.9,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743556376966,2.49228,1886.1,1885.9,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743556377267,2.49228,1886.1,1885.8,43.35194513]
["bitfinex-derivatives","ETHF0:USTF0",1743556377566,3.22448,1886.1,1885.8,43.35193513]
["bitfinex-derivatives","ETHF0:USTF0",1743556378369,3.22448,1886.1,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743556378966,3.22448,1886.1,1885.8,43.35194513]
["bitfinex-derivatives","ETHF0:USTF0",1743556379361,3.22448,1886.1,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743556379769,3.22448,1886.1,1885.8,43.35193513]
["bitfinex-derivatives","ETHF0:USTF0",1743556379968,3.22448,1886.1,1885.9,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743556380564,2.164,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743556380862,0.7147,1886.6,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743556380863,3.2078,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743556381063,1.06012,1886.8,1886.6,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743556381064,3.2078,1886.8,1886.6,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743556381265,5.9458,1886.9,1886.3,7.34256]
["bitfinex-derivatives","ETHF0:USTF0",1743556381464,7.00585,1886.9,1886.3,7.34256]
["bitfinex-derivatives","ETHF0:USTF0",1743556381666,1.06009,1886.8,1886.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743556381969,5.71199,1886.8,1886.5,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556382366,5.71199,1886.8,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556382570,5.71199,1886.8,1886.5,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743556382871,4.6519,1886.8,1886.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743556383072,1.06014,1886.7,1886.4,2.54417]
["bitfinex-derivatives","ETHF0:USTF0",1743556383373,1.4441,1886.6,1886.4,2.54417]
["bitfinex-derivatives","ETHF0:USTF0",1743556383767,1.4441,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743556383967,4.5017,1886.9,1886.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743556383968,0.7247,1886.9,1886.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743556384168,0.7247,1886.9,1886.5,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1743556384169,1.06016,1886.7,1886.5,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1743556384470,1.06016,1886.7,1886.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743556384671,1.4078,1886.6,1886.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743556385166,2.46799,1886.6,1886.3,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1743556385372,2.468,1886.6,1886.4,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743556385672,2.468,1886.6,1886.4,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1743556386169,1.06024,1886.5,1886.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743556386378,2.46804,1886.5,1886.3,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1743556386870,1.4078,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556387072,2.46806,1886.5,1886.3,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1743556387272,1.4078,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743556387468,4.84415,1886.7,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743556387665,4.696,1886.8,1886.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743556387971,8.475,1886.8,1886.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743556388271,8.475,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556388669,5.2672,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556388871,1.78472,1886.9,1886.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743556389066,1.4882,1886.8,1886.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743556389262,5.75611,1886.8,1886.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743556389467,1.06013,1886.7,1886.5,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743556389769,2.54841,1886.6,1886.4,1.74069]
["bitfinex-derivatives","ETHF0:USTF0",1743556389971,1.78476,1886.9,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743556390172,1.4697,1886.8,1886.7,2.54613]
["bitfinex-derivatives","ETHF0:USTF0",1743556390371,1.4697,1886.8,1886.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743556390574,2.52978,1886.8,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743556390772,1.4697,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556391667,0.00794513,1887.0,1886.7,2.65034]
["bitfinex-derivatives","ETHF0:USTF0",1743556391867,0.00794513,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743556392065,0.00794513,1887.0,1886.9,3.29082]
["bitfinex-derivatives","ETHF0:USTF0",1743556392268,0.00794513,1887.0,1886.9,44.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743556392673,0.00794513,1887.0,1886.9,43.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743556393078,1.36624513,1887.0,1886.9,44.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743556393872,0.00794513,1887.0,1886.9,44.09082]
["bitfinex-derivatives","ETHF0:USTF0",1743556395075,0.00794513,1887.0,1886.9,43.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743556395378,1.06002,1886.9,1886.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556395580,1.3583,1886.9,1886.8,1.06802513]
["bitfinex-derivatives","ETHF0:USTF0",1743556395970,2.41832,1886.9,1886.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556396276,1.3583,1886.9,1886.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556396678,1.3583,1886.9,1886.8,1.06802513]
["bitfinex-derivatives","ETHF0:USTF0",1743556396870,0.71374513,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743556397074,0.71374513,1887.0,1886.9,2.44622]
["bitfinex-derivatives","ETHF0:USTF0",1743556397274,2.09984513,1887.0,1886.9,2.44622]
["bitfinex-derivatives","ETHF0:USTF0",1743556398976,1.39404513,1887.0,1886.9,2.44622]
["bitfinex-derivatives","ETHF0:USTF0",1743556399178,0.00794513,1887.0,1886.9,2.44622]
["bitfinex-derivatives","ETHF0:USTF0",1743556403084,4.95881,1887.5,1886.9,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1743556403287,2.48135,1887.4,1887.2,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743556403884,2.48137,1887.4,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743556405291,1.4458,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743556405594,2.50559,1887.3,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743556405779,5.71339,1887.3,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743556405983,4.6536,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743556406692,1.4458,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743556407187,2.14504513,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743556407688,0.00794513,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743556408286,0.00794513,1887.5,1887.4,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1743556410181,1.3573,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743556410489,3.2078,1888.1,1887.9,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743556410490,6.9638,1888.1,1887.9,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743556410688,6.9638,1888.1,1887.9,41.85944]
["bitfinex-derivatives","ETHF0:USTF0",1743556410689,1.3573,1888.0,1887.9,41.85944]
["bitfinex-derivatives","ETHF0:USTF0",1743556410993,2.4167,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556411488,3.1384,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556411889,3.1384,1888.0,1887.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556411890,1.05946,1887.9,1887.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556412096,5.68586,1887.9,1887.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556412389,1.05957,1887.7,1887.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743556412586,4.26737,1887.7,1887.5,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743556412786,1.4186,1887.6,1887.5,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743556412986,2.47823,1887.6,1887.4,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1743556413186,2.47824,1887.6,1887.4,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1743556413488,1.4186,1887.5,1887.4,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1743556414787,2.47828,1887.5,1887.3,1.06770513]
["bitfinex-derivatives","ETHF0:USTF0",1743556415182,1.3973,1887.4,1887.3,1.06770513]
["bitfinex-derivatives","ETHF0:USTF0",1743556416987,3.9343,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743556417391,3.9343,1887.7,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556417694,1.05965,1887.6,1887.2,1.02140633]
["bitfinex-derivatives","ETHF0:USTF0",1743556417892,3.9343,1887.7,1887.2,1.02140633]
["bitfinex-derivatives","ETHF0:USTF0",1743556417893,4.99391,1887.7,1887.2,3.67102633]
["bitfinex-derivatives","ETHF0:USTF0",1743556418093,3.9343,1887.7,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743556418392,1.4543,1887.6,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743556418585,1.4543,1887.6,1887.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743556418894,3.2078,1887.5,1887.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743556419388,4.6621,1887.5,1887.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743556421096,4.6621,1887.5,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556421292,2.45284,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556421498,3.17084,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556424191,2.1111,1887.4,1887.3,1.06773513]
["bitfinex-derivatives","ETHF0:USTF0",1743556424394,3.17084,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556425193,2.1111,1887.4,1887.3,1.06773513]
["bitfinex-derivatives","ETHF0:USTF0",1743556425601,3.17084,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556425801,3.17084,1887.4,1887.3,1.06773513]
["bitfinex-derivatives","ETHF0:USTF0",1743556426095,3.17084,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556427108,2.1111,1887.4,1887.3,1.06773513]
["bitfinex-derivatives","ETHF0:USTF0",1743556427309,1.3931,1887.4,1887.3,1.06773513]
["bitfinex-derivatives","ETHF0:USTF0",1743556428816,2.45284,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556431018,1.05996,1887.1,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743556431317,4.26778,1887.0,1886.8,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743556431519,6.40168,1887.0,1886.8,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743556431813,2.48013,1886.9,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556432003,1.4201,1886.8,1886.6,4.26796]
["bitfinex-derivatives","ETHF0:USTF0",1743556432209,1.4201,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556433019,0.00794513,1886.9,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556433211,0.00794513,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743556433408,0.00794513,1886.9,1886.8,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1743556433614,1.43144513,1886.9,1886.8,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1743556435112,0.00794513,1886.9,1886.8,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1743556437518,1.40054513,1886.9,1886.8,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1743556437720,0.00794513,1886.9,1886.8,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1743556438721,1.48824513,1886.9,1886.8,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1743556439726,0.00794513,1886.9,1886.8,1.80878]
["bitfinex-derivatives","ETHF0:USTF0",1743556440228,0.00794513,1886.9,1886.8,2.54068]
["bitfinex-derivatives","ETHF0:USTF0",1743556440523,3.2078,1887.2,1887.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743556440723,1.4803,1887.1,1887.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743556440918,1.4803,1887.1,1886.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743556440919,3.2078,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743556442728,4.5727,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743556446934,0.00794513,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743556447528,1.38714513,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743556448633,2.44694513,1887.3,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743556448835,2.44694513,1887.3,1886.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743556448836,3.2078,1887.2,1886.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743556449037,1.4979,1887.1,1886.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743556449236,1.4979,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743556449530,2.55784,1887.1,1886.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743556449834,2.1989,1887.1,1886.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743556450024,0.701,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743556451232,0.701,1887.1,1886.9,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1743556451430,0.701,1887.1,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743556451829,0.701,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743556452026,0.701,1887.1,1886.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743556452232,0.701,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743556452535,0.701,1887.1,1886.9,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1743556453135,0.701,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743556454237,0.701,1887.1,1886.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743556454637,0.701,1887.1,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743556455239,0.701,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743556456640,0.701,1887.1,1886.9,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1743556456833,0.701,1887.1,1886.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743556457031,0.701,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743556457231,0.71174513,1887.3,1886.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743556457232,1.40574513,1887.3,1886.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743556457436,1.40574513,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743556457739,2.46556513,1887.3,1887.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743556457934,4.26766,1887.2,1887.0,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743556459038,4.26766,1887.2,1886.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743556459039,3.2078,1887.2,1886.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743556459242,4.26767,1887.2,1887.0,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743556459537,3.2078,1887.2,1886.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743556459739,1.06009,1886.8,1886.6,1.06809513]
["bitfinex-derivatives","ETHF0:USTF0",1743556459939,1.06013,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556460241,2.49473,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556460939,1.4346,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556461335,2.49473,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556461845,3.97333,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556462834,6.47333,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556463647,1.06036,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556463842,4.26816,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556464340,7.03946,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556465241,5.9791,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1743556465744,5.9791,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556465947,7.03946,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556466149,5.9791,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1743556466449,6.8838,1886.7,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743556466751,1.3562,1886.6,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743556467249,2.41639,1886.6,1886.4,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1743556467451,3.2078,1886.5,1886.4,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1743556467650,4.564,1886.5,1886.4,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1743556469648,4.564,1886.5,1886.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743556469850,1.4949,1886.4,1886.3,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1743556470546,3.2078,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743556470741,3.2078,1886.5,1886.4,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743556471254,4.7027,1886.5,1886.4,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743556472154,1.4949,1886.5,1886.4,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743556472351,3.2078,1886.7,1886.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743556472551,3.2078,1886.7,1886.2,42.2577]
["bitfinex-derivatives","ETHF0:USTF0",1743556472552,3.2078,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556472847,3.2078,1886.7,1886.5,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743556473051,1.4795,1886.6,1886.4,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743556473251,1.4795,1886.6,1886.4,2.45279]
["bitfinex-derivatives","ETHF0:USTF0",1743556473453,1.4795,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743556473646,1.4795,1886.6,1886.5,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1743556474048,3.2078,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556474249,3.2078,1886.7,1886.6,3.14989]
["bitfinex-derivatives","ETHF0:USTF0",1743556475353,3.2078,1886.7,1886.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743556475567,4.26793,1886.7,1886.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743556475748,5.01693,1886.7,1886.4,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743556476055,1.3687,1886.6,1886.5,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743556476661,3.2078,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556476955,3.2078,1886.7,1886.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743556477155,3.2078,1886.7,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743556477359,1.3687,1886.6,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743556477653,3.2078,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556477850,3.2078,1886.7,1886.5,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743556478046,2.42889,1886.6,1886.4,2.55726]
["bitfinex-derivatives","ETHF0:USTF0",1743556478357,1.4933,1886.5,1886.4,2.55726]
["bitfinex-derivatives","ETHF0:USTF0",1743556478843,1.4933,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556478844,1.4933,1886.5,1886.2,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743556479046,1.06066,1885.8,1885.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743556479250,1.06069,1885.7,1885.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743556479551,1.06069,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556479552,1.06075,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556479748,4.7011,1885.5,1885.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743556480052,4.7011,1885.5,1885.3,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1743556480251,4.7011,1885.5,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556480252,1.06087,1885.4,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556480446,4.7011,1885.3,1885.2,41.86892513]
["bitfinex-derivatives","ETHF0:USTF0",1743556480957,3.2078,1885.3,1885.2,41.86892513]
["bitfinex-derivatives","ETHF0:USTF0",1743556481160,3.2078,1885.3,1885.2,43.34832513]
["bitfinex-derivatives","ETHF0:USTF0",1743556481855,0.00794513,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743556482556,0.00794513,1885.6,1885.5,2.54021]
["bitfinex-derivatives","ETHF0:USTF0",1743556483361,0.00794513,1885.6,1885.5,43.34021]
["bitfinex-derivatives","ETHF0:USTF0",1743556483550,3.2078,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556484260,3.2078,1886.2,1886.1,41.86047]
["bitfinex-derivatives","ETHF0:USTF0",1743556485458,3.2078,1886.2,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556485663,3.2078,1886.2,1886.1,41.86047]
["bitfinex-derivatives","ETHF0:USTF0",1743556485861,0.00794513,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743556486163,0.00794513,1886.3,1886.2,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743556487157,4.18422476,1886.9,1886.3,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1743556487358,5.54602476,1886.9,1886.7,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743556487560,4.5696,1886.9,1886.7,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743556488358,4.5696,1886.9,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556488560,4.5696,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743556489067,4.5696,1886.9,1886.7,2.53369]
["bitfinex-derivatives","ETHF0:USTF0",1743556490668,4.5696,1886.9,1886.7,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743556490869,1.0601,1886.8,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556491165,4.6952,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556491357,1.4874,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556491553,4.6952,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556491754,1.4874,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556492463,5.75533,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556492660,4.6952,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556493358,5.75533,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556496354,1.06038,1886.3,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556496564,1.4846,1886.2,1886.1,41.86047]
["bitfinex-derivatives","ETHF0:USTF0",1743556496869,3.28931,1886.2,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556497063,2.2289,1886.2,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556497766,3.28931,1886.2,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556500771,1.06047,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556500969,9.34327,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556501168,1.06068,1885.8,1885.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1743556501370,3.2078,1885.7,1885.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743556501669,3.2078,1885.7,1885.5,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743556501870,3.2078,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556501871,1.06075,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556502074,6.8928,1886.1,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556502270,3.2078,1886.1,1885.7,5.85949]
["bitfinex-derivatives","ETHF0:USTF0",1743556502465,3.9089,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743556502661,1.06032,1886.4,1886.1,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743556502864,4.26816,1886.3,1885.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743556503166,4.26816,1886.3,1886.0,41.86049]
["bitfinex-derivatives","ETHF0:USTF0",1743556503977,3.2078,1886.3,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556504265,4.26827,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556504666,3.2078,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556504865,3.2078,1886.1,1886.0,41.86053]
["bitfinex-derivatives","ETHF0:USTF0",1743556505173,3.684,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556505972,3.2078,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743556506369,0.00794513,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556508480,3.2078,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556509971,3.2078,1886.7,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556510174,1.06019,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556510378,7.5926,1886.7,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556510578,1.06019,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556511078,6.8888,1886.7,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556511282,3.2078,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556511476,3.2078,1886.7,1886.6,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743556511677,3.2078,1886.7,1886.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743556511876,4.6482,1886.7,1886.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743556512385,4.6482,1886.7,1886.5,1.06815513]
["bitfinex-derivatives","ETHF0:USTF0",1743556512386,4.6482,1886.7,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556512581,9.39036,1886.7,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556512882,1.06019,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556513087,1.4404,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556513384,3.2078,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556513679,4.6482,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556514180,3.2078,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556514380,0.00794513,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556514583,0.00794513,1886.8,1886.7,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1743556517880,1.4556,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743556518485,1.4556,1887.1,1887.0,41.85996]
["bitfinex-derivatives","ETHF0:USTF0",1743556518681,4.26751,1887.5,1887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556518881,0.00794513,1887.2,1887.1,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1743556519081,0.00794513,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743556520073,1.40604513,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743556520280,0.00794513,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1743556520984,1.3981,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743556521185,3.2078,1887.7,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743556521386,4.7016,1887.7,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743556521687,1.4938,1887.6,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743556522186,3.21574513,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743556523582,0.00794513,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743556524290,4.7016,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743556525083,1.4938,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743556525885,1.4938,1888.1,1887.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743556525886,0.00794513,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743556526575,0.00794513,1888.2,1888.1,41.85935]
["bitfinex-derivatives","ETHF0:USTF0",1743556528185,0.00794513,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743556528691,0.00794513,1888.2,1888.1,41.85935]
["bitfinex-derivatives","ETHF0:USTF0",1743556529689,3.2078,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743556530089,3.2078,1888.5,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556530284,3.2078,1888.5,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743556530894,4.26693,1888.5,1888.1,41.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743556531087,1.0592,1888.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556531392,1.0592,1888.4,1888.1,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743556531590,0.7008,1888.3,1888.1,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743556531786,3.9086,1888.3,1888.1,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743556532086,3.9086,1888.3,1888.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743556532087,3.9086,1888.3,1888.0,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1743556532281,1.05935,1888.1,1887.8,51.76187]
["bitfinex-derivatives","ETHF0:USTF0",1743556532480,1.8087,1888.2,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743556533396,0.7494,1888.2,1888.0,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743556533587,0.7494,1888.2,1887.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743556533895,0.7494,1888.2,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743556534289,0.7008,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743556534696,0.7008,1888.3,1888.1,2.41189]
["bitfinex-derivatives","ETHF0:USTF0",1743556535193,0.7008,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743556536297,0.7008,1888.3,1888.1,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1743556536796,0.7008,1888.3,1887.9,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743556536797,1.05935,1888.1,1887.9,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743556537095,1.05935,1888.1,1887.8,45.76989]
["bitfinex-derivatives","ETHF0:USTF0",1743556537291,1.78305,1888.1,1887.8,45.76989]
["bitfinex-derivatives","ETHF0:USTF0",1743556537599,0.7237,1888.1,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743556537791,0.7237,1888.1,1887.8,44.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743556537792,3.2078,1888.2,1887.8,44.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743556537992,3.2078,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743556538595,3.2078,1888.2,1887.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743556538792,3.2078,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743556540995,6.8748,1888.2,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556541197,4.26726,1888.0,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556541392,0.7246,1887.9,1887.8,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743556541897,2.201,1887.9,1887.8,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743556542099,2.201,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556542298,2.201,1887.9,1887.8,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743556542699,2.201,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556543493,3.26046,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556544997,2.201,1887.9,1887.8,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743556545197,3.26046,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556545500,3.26046,1887.9,1887.8,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743556545703,3.26046,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556545903,3.26046,1887.9,1887.8,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743556546502,2.201,1887.9,1887.8,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743556547403,6.8728,1888.2,1888.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743556547705,1.4033,1888.1,1888.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743556549292,2.1455,1888.1,1888.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743556552905,2.1455,1888.1,1887.9,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1743556553106,1.4083,1888.0,1887.9,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1743556553802,2.4677,1888.0,1887.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743556554099,1.05959,1887.7,1887.5,1.06758513]
["bitfinex-derivatives","ETHF0:USTF0",1743556554405,4.26743,1887.6,1887.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556554598,5.69963,1887.6,1887.5,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556556306,9.34663,1887.6,1887.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556562205,1.06004,1886.9,1886.4,2.65064]
["bitfinex-derivatives","ETHF0:USTF0",1743556562397,3.2078,1886.8,1886.6,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1743556562597,5.69131,1886.8,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743556562807,2.48353,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556563406,1.4234,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556563602,1.4234,1886.7,1886.6,41.86019]
["bitfinex-derivatives","ETHF0:USTF0",1743556563909,2.48353,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556564910,1.4234,1886.7,1886.6,41.86019]
["bitfinex-derivatives","ETHF0:USTF0",1743556566110,0.00794513,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556566310,0.00794513,1886.8,1886.7,6.76553]
["bitfinex-derivatives","ETHF0:USTF0",1743556566524,3.2078,1887.8,1886.7,14.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743556566707,3.2078,1887.8,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556566708,2.47150127,1887.7,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556566908,1.4953,1887.7,1887.2,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743556567208,2.5549,1887.7,1887.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743556567409,2.5549,1887.7,1887.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743556567616,3.2078,1887.6,1887.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743556567810,4.7031,1887.6,1887.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743556568417,5.76273,1887.6,1887.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743556568714,1.05969,1887.5,1887.2,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1743556568917,1.0598,1887.3,1887.0,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743556569214,1.4953,1887.2,1887.0,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743556569412,1.4953,1887.2,1887.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743556569720,1.05993,1887.1,1886.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743556569919,1.3881,1887.0,1886.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743556570319,1.06005,1886.9,1886.7,3.31380519]
["bitfinex-derivatives","ETHF0:USTF0",1743556570615,1.3881,1886.8,1886.7,3.31380519]
["bitfinex-derivatives","ETHF0:USTF0",1743556570822,5.65598,1886.8,1886.7,0.10600519]
["bitfinex-derivatives","ETHF0:USTF0",1743556571116,5.65602,1886.8,1886.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743556571306,1.3881,1886.7,1886.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743556572109,3.2078,1887.0,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556572314,8.2309,1887.0,1886.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743556572509,2.42302,1886.9,1886.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743556572920,1.363,1886.9,1886.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743556573126,6.8428,1887.0,1886.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743556573127,6.8428,1887.0,1886.8,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1743556573622,8.2058,1887.0,1886.9,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743556573924,4.5708,1887.0,1886.9,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743556574124,5.63076,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556574720,1.06005,1886.9,1886.7,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743556574923,6.06205,1886.9,1886.7,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743556575223,3.2078,1886.8,1886.7,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743556575421,5.63092,1886.8,1886.6,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1743556575622,1.4199,1886.7,1886.6,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1743556575818,3.639,1886.9,1886.6,41.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743556576023,3.639,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743556576219,1.4199,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743556576619,2.47987,1887.0,1886.8,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743556576814,2.47987,1887.0,1886.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743556577017,3.2078,1887.0,1886.6,41.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743556577322,3.2078,1887.0,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556577323,1.06019,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556577520,4.70219,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556578333,4.70219,1886.6,1886.5,1.06818513]
["bitfinex-derivatives","ETHF0:USTF0",1743556578334,3.642,1886.6,1886.5,1.06818513]
["bitfinex-derivatives","ETHF0:USTF0",1743556578629,3.642,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556579728,4.70219,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556580027,4.70219,1886.6,1886.5,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556581223,4.70219,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556584827,3.642,1886.6,1886.5,1.06818513]
["bitfinex-derivatives","ETHF0:USTF0",1743556585035,6.84209672,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556585226,6.84209672,1886.7,1886.6,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1743556585532,7.90222672,1886.7,1886.6,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743556586026,7.90222672,1886.7,1886.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743556586236,1.06019,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556587526,6.84209672,1886.7,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556587734,1.06019,1886.6,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556588633,1.06044,1886.2,1886.0,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1743556588827,3.2078,1886.1,1886.0,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1743556589835,3.2078,1886.1,1885.9,0.71904513]
["bitfinex-derivatives","ETHF0:USTF0",1743556590235,4.26831,1886.1,1885.9,1.77960513]
["bitfinex-derivatives","ETHF0:USTF0",1743556590833,4.26831,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743556591038,4.26831,1886.1,1885.9,1.77960513]
["bitfinex-derivatives","ETHF0:USTF0",1743556591240,1.06053,1886.0,1885.9,0.71904513]
["bitfinex-derivatives","ETHF0:USTF0",1743556591436,4.2683,1886.1,1885.9,1.77960513]
["bitfinex-derivatives","ETHF0:USTF0",1743556591932,2.51033,1886.0,1885.9,1.77960513]
["bitfinex-derivatives","ETHF0:USTF0",1743556592332,6.12833,1886.0,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556592541,7.56583,1886.0,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556595039,1.4498,1886.0,1885.9,1.06852513]
["bitfinex-derivatives","ETHF0:USTF0",1743556596135,2.51033,1886.0,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556596336,3.22723,1886.0,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556598030,2.1667,1886.0,1885.9,1.06852513]
["bitfinex-derivatives","ETHF0:USTF0",1743556598235,1.4498,1886.0,1885.9,1.06852513]
["bitfinex-derivatives","ETHF0:USTF0",1743556598841,2.51033,1886.0,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556599243,1.4498,1886.0,1885.9,1.06852513]
["bitfinex-derivatives","ETHF0:USTF0",1743556599444,1.4498,1886.0,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556599734,1.4498,1886.0,1885.9,1.81372513]
["bitfinex-derivatives","ETHF0:USTF0",1743556601034,1.4076,1886.3,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743556601035,4.6154,1886.3,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743556601335,3.2078,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743556602335,1.06024,1886.5,1886.1,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743556602536,4.5755,1886.6,1886.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743556602537,3.2078,1886.4,1886.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743556602835,5.63583,1886.4,1886.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743556603036,1.3543,1886.3,1886.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743556604641,1.3543,1886.3,1886.2,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1743556604939,1.3543,1886.3,1886.1,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743556605146,1.3543,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743556605344,3.2078,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743556606246,3.61429672,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556606735,3.61429672,1886.7,1886.5,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743556606935,5.06759672,1886.7,1886.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743556607138,4.6611,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743556607344,4.6611,1886.6,1886.5,41.86024]
["bitfinex-derivatives","ETHF0:USTF0",1743556607746,4.6611,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556607939,4.6611,1886.6,1886.4,2.48456]
["bitfinex-derivatives","ETHF0:USTF0",1743556608137,4.6611,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743556609435,4.6611,1886.6,1886.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743556609632,1.4137,1886.5,1886.4,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743556610138,1.4137,1886.5,1886.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743556610338,1.4137,1886.5,1886.3,42.58884]
["bitfinex-derivatives","ETHF0:USTF0",1743556610737,2.47395,1886.5,1886.3,42.58884]
["bitfinex-derivatives","ETHF0:USTF0",1743556610939,6.8088,1886.4,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556611137,3.2078,1886.0,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556611335,4.26833,1886.0,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556611543,3.2078,1886.0,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556611746,4.6215,1886.0,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556612052,4.6215,1886.0,1885.9,1.06852513]
["bitfinex-derivatives","ETHF0:USTF0",1743556612345,4.6215,1886.0,1885.9,2.46302513]
["bitfinex-derivatives","ETHF0:USTF0",1743556613144,4.6215,1886.0,1885.9,1.40244513]
["bitfinex-derivatives","ETHF0:USTF0",1743556613542,1.4137,1886.0,1885.9,2.46302513]
["bitfinex-derivatives","ETHF0:USTF0",1743556614242,1.4137,1886.0,1885.9,1.40244513]
["bitfinex-derivatives","ETHF0:USTF0",1743556614542,1.4137,1886.0,1885.9,2.46302513]
["bitfinex-derivatives","ETHF0:USTF0",1743556615442,3.605,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743556615641,3.2078,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556616040,3.2078,1886.2,1886.1,41.86047]
["bitfinex-derivatives","ETHF0:USTF0",1743556616248,3.2078,1886.2,1886.1,43.23417]
["bitfinex-derivatives","ETHF0:USTF0",1743556616745,4.6222,1886.2,1886.1,43.23417]
["bitfinex-derivatives","ETHF0:USTF0",1743556617247,1.4144,1886.2,1886.1,43.23417]
["bitfinex-derivatives","ETHF0:USTF0",1743556617446,1.4144,1886.2,1886.1,2.43417]
["bitfinex-derivatives","ETHF0:USTF0",1743556617747,4.6222,1886.2,1885.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556617942,1.4144,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556618342,4.6222,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556618539,3.2078,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556618738,1.4278,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743556619446,4.3079,1886.6,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743556619644,1.4278,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743556620942,0.00529672,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556621348,1.4278,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743556621550,0.97620127,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743556621939,3.2078,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743556622140,8.9593,1887.7,1887.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743556622447,1.3883,1887.4,1887.3,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1743556622644,4.37114513,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743556623149,0.00794513,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743556623542,7.578,1888.4,1887.7,2.64884]
["bitfinex-derivatives","ETHF0:USTF0",1743556623742,1.3883,1888.3,1888.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743556624145,1.3883,1888.3,1888.2,41.85926]
["bitfinex-derivatives","ETHF0:USTF0",1743556624350,3.2078,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743556624554,5.0212,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743556625452,1.3952,1888.7,1888.6,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1743556625656,1.3952,1888.7,1888.6,2.50477]
["bitfinex-derivatives","ETHF0:USTF0",1743556627150,7.5113,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743556627354,3.8873,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743556628241,3.8873,1889.0,1888.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743556628448,3.2078,1888.8,1888.6,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743556628650,1.4394,1888.7,1888.6,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743556630258,1.4394,1888.7,1888.6,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1743556630554,3.2078,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743556632456,1.3502,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743556633456,6.8268,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743556633649,6.8268,1889.6,1889.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743556633849,6.8268,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743556634354,6.8268,1889.6,1889.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743556634654,9.3268,1889.6,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743556634957,3.2078,1889.1,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743556635155,1.4856,1889.5,1888.8,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1743556635156,3.2078,1889.3,1888.8,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1743556635355,3.2078,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743556639749,3.2078,1889.3,1888.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743556639958,0.7478,1889.5,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743556640156,2.197,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743556641060,2.197,1889.5,1889.4,2.54912]
["bitfinex-derivatives","ETHF0:USTF0",1743556641260,2.197,1889.5,1889.4,43.34912]
["bitfinex-derivatives","ETHF0:USTF0",1743556642056,3.2078,1889.7,1889.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743556642355,53.423,1890.4,1889.3,2.64668]
["bitfinex-derivatives","ETHF0:USTF0",1743556642356,5.0832,1889.8,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556642664,2.1391,1889.6,1889.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743556642853,5.7751,1889.6,1889.4,1.06653513]
["bitfinex-derivatives","ETHF0:USTF0",1743556643356,5.7751,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743556643747,3.2078,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743556644553,5.7129,1890.1,1889.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743556644748,5.7129,1890.1,1889.5,3.19476]
["bitfinex-derivatives","ETHF0:USTF0",1743556644950,5.7129,1890.1,1889.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743556645258,4.26611,1890.0,1889.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743556645453,1.384,1889.9,1889.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743556646867,1.384,1889.9,1889.5,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1743556647058,1.384,1889.9,1889.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743556647357,1.05856,1889.5,1889.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556647661,3.654,1889.5,1888.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743556647867,3.2078,1889.1,1888.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743556648067,1.4071,1889.0,1888.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743556648554,1.4071,1889.0,1888.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743556649762,3.21574513,1889.1,1888.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743556650368,0.00794513,1889.1,1888.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743556650665,0.00794513,1889.1,1888.9,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743556650860,4.27453513,1889.1,1888.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743556651055,3.21574513,1889.1,1888.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743556651259,1.482,1889.0,1888.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743556651864,2.54084,1889.0,1888.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743556652067,2.54084,1889.0,1888.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556652068,1.0589,1888.9,1888.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556652269,6.3309,1888.9,1888.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556653567,7.0091,1888.9,1888.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556654071,2.64739,1888.8,1888.0,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743556654264,3.2078,1888.5,1888.2,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743556654470,1.05923,1888.3,1888.2,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743556655058,1.05923,1888.3,1888.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743556655059,1.05935,1888.1,1887.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743556655259,1.05946,1887.9,1887.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743556655465,4.26726,1887.9,1887.8,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556656670,1.05967,1887.6,1886.9,3.63072338]
["bitfinex-derivatives","ETHF0:USTF0",1743556656872,1.05955,1887.8,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556657065,1.467,1888.0,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556657266,1.06732513,1888.1,1887.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743556657465,1.05941,1888.0,1887.6,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743556657774,3.21574513,1888.1,1887.7,1.42034513]
["bitfinex-derivatives","ETHF0:USTF0",1743556657969,2.51115,1888.0,1887.7,1.42034513]
["bitfinex-derivatives","ETHF0:USTF0",1743556658275,1.05949,1887.9,1887.7,1.42034513]
["bitfinex-derivatives","ETHF0:USTF0",1743556658472,4.27511513,1888.1,1887.7,1.42034513]
["bitfinex-derivatives","ETHF0:USTF0",1743556658672,1.0594,1888.0,1887.7,1.42034513]
["bitfinex-derivatives","ETHF0:USTF0",1743556658875,4.26728,1887.9,1887.7,1.42034513]
["bitfinex-derivatives","ETHF0:USTF0",1743556659069,1.05951,1887.8,1887.7,1.42034513]
["bitfinex-derivatives","ETHF0:USTF0",1743556659574,0.00794513,1888.1,1887.7,4.62814513]
["bitfinex-derivatives","ETHF0:USTF0",1743556659768,0.00794513,1888.1,1887.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743556659966,0.00794513,1888.1,1887.9,42.218]
["bitfinex-derivatives","ETHF0:USTF0",1743556660166,1.06731513,1888.1,1887.9,42.218]
["bitfinex-derivatives","ETHF0:USTF0",1743556660473,0.00794513,1888.1,1887.9,42.218]
["bitfinex-derivatives","ETHF0:USTF0",1743556660974,0.00794513,1888.1,1887.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743556661378,3.21574513,1888.1,1887.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743556661678,1.0594,1888.0,1887.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743556661876,2.5411,1888.0,1887.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743556662377,1.4817,1888.0,1887.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743556663179,4.6895,1888.0,1887.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743556663570,5.7489,1888.0,1887.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743556664073,1.05946,1887.9,1887.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743556664376,3.2078,1888.0,1887.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1743556664577,1.06733513,1888.1,1887.8,3.13549]
["bitfinex-derivatives","ETHF0:USTF0",1743556664771,4.2672,1888.0,1887.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743556665079,4.6765,1888.0,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556665375,1.05951,1887.8,1887.7,1.40874513]
["bitfinex-derivatives","ETHF0:USTF0",1743556665579,1.05951,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556666975,0.00794513,1888.1,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556667180,1.06733513,1888.1,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743556667381,0.69934513,1888.1,1887.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743556667588,1.0594,1888.0,1887.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743556668477,2.485,1888.0,1887.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743556669084,1.05951,1887.8,1887.7,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743556669388,1.4256,1888.0,1887.7,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743556669684,2.48504,1888.0,1887.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743556670275,1.05946,1887.9,1887.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743556670785,1.05951,1887.8,1887.7,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743556670986,3.10451,1887.8,1887.7,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743556671175,3.10451,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556671481,6.31231,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556671676,3.10451,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556671880,6.31231,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556672074,2.045,1887.8,1887.7,1.44054513]
["bitfinex-derivatives","ETHF0:USTF0",1743556672380,2.41961,1887.8,1887.7,1.44054513]
["bitfinex-derivatives","ETHF0:USTF0",1743556673080,1.05951,1887.8,1887.7,1.44054513]
["bitfinex-derivatives","ETHF0:USTF0",1743556674286,1.4715,1887.9,1887.7,1.44054513]
["bitfinex-derivatives","ETHF0:USTF0",1743556674485,1.05951,1887.8,1887.7,1.44054513]
["bitfinex-derivatives","ETHF0:USTF0",1743556674682,2.531,1887.9,1887.7,1.44054513]
["bitfinex-derivatives","ETHF0:USTF0",1743556674985,4.3889,1888.0,1887.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743556674986,4.76342,1888.0,1887.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743556675186,4.76342,1888.0,1887.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743556675582,6.23492,1888.0,1887.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743556676483,2.53092,1888.0,1887.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743556677580,1.05942,1888.0,1887.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743556677882,1.0594,1888.0,1887.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743556680782,1.05951,1887.8,1887.7,0.72394513]
["bitfinex-derivatives","ETHF0:USTF0",1743556681083,1.05951,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556681283,4.73851,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556681590,6.88391,1887.8,1887.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556682483,1.0599,1887.2,1887.0,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1743556682691,1.05985,1887.2,1887.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743556682894,5.0881,1887.5,1887.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743556683084,0.6957,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556683285,2.1048,1887.7,1887.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743556683485,1.05963,1887.6,1887.4,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743556683791,1.05968,1887.5,1887.4,2.13104513]
["bitfinex-derivatives","ETHF0:USTF0",1743556684791,1.05963,1887.6,1887.4,3.19078513]
["bitfinex-derivatives","ETHF0:USTF0",1743556685389,1.05968,1887.5,1887.4,2.13104513]
["bitfinex-derivatives","ETHF0:USTF0",1743556686088,1.05968,1887.5,1887.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556686089,4.26748,1887.5,1887.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556686284,7.94948,1887.5,1887.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556692491,2.64952,1887.3,1886.8,4.26785]
["bitfinex-derivatives","ETHF0:USTF0",1743556692691,1.05996,1887.0,1886.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743556692999,3.2078,1887.0,1886.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743556693199,3.2078,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743556693499,3.2078,1887.7,1887.3,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743556693699,1.06762513,1887.5,1887.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743556694204,4.27542513,1887.5,1887.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743556694396,1.05979,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556694599,4.26759,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556695202,5.75459,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556700209,2.54679,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556700410,2.54679,1887.3,1887.2,1.37274513]
["bitfinex-derivatives","ETHF0:USTF0",1743556704406,1.487,1887.3,1887.2,2.43259513]
["bitfinex-derivatives","ETHF0:USTF0",1743556704609,1.05979,1887.3,1887.2,2.43259513]
["bitfinex-derivatives","ETHF0:USTF0",1743556704812,1.05979,1887.3,1887.2,1.37274513]
["bitfinex-derivatives","ETHF0:USTF0",1743556705005,2.42339,1887.3,1887.2,1.37274513]
["bitfinex-derivatives","ETHF0:USTF0",1743556705912,2.42339,1887.3,1887.2,2.43259513]
["bitfinex-derivatives","ETHF0:USTF0",1743556706207,2.42339,1887.3,1887.2,1.37274513]
["bitfinex-derivatives","ETHF0:USTF0",1743556707211,0.00794513,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743556707508,3.65394513,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743556707704,0.00794513,1887.5,1887.4,2.49664]
["bitfinex-derivatives","ETHF0:USTF0",1743556708102,0.00794513,1887.5,1887.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743556708309,1.05979,1887.3,1887.2,1.44484513]
["bitfinex-derivatives","ETHF0:USTF0",1743556708915,2.42809,1887.3,1887.2,1.44484513]
["bitfinex-derivatives","ETHF0:USTF0",1743556709113,2.42809,1887.3,1887.2,2.50469513]
["bitfinex-derivatives","ETHF0:USTF0",1743556709314,2.42809,1887.3,1887.2,1.44484513]
["bitfinex-derivatives","ETHF0:USTF0",1743556710309,3.65,1887.4,1887.2,1.44484513]
["bitfinex-derivatives","ETHF0:USTF0",1743556710310,0.00794513,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743556710511,7.81718075,1888.1,1887.5,2.64912]
["bitfinex-derivatives","ETHF0:USTF0",1743556710711,4.60938075,1888.1,1887.6,6.58714]
["bitfinex-derivatives","ETHF0:USTF0",1743556710914,3.662,1888.1,1887.9,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743556711208,3.2078,1888.3,1888.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743556711413,3.662,1888.3,1888.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743556711716,1.05932,1888.2,1888.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743556711909,1.05932,1888.2,1888.1,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743556713316,1.05941,1888.0,1887.8,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1743556713618,1.05939,1888.1,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743556713816,1.05939,1888.1,1888.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743556715415,0.00794513,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743556715618,0.00794513,1888.3,1888.2,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1743556716118,3.663,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743556716311,4.72201,1888.7,1888.3,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743556716517,2.4716,1888.6,1888.4,2.53085]
["bitfinex-derivatives","ETHF0:USTF0",1743556716720,2.4716,1888.6,1888.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743556717220,1.4125,1888.6,1888.5,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743556717416,6.87874513,1888.7,1888.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743556717617,3.21574513,1888.7,1888.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743556717819,7.93675513,1888.7,1888.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743556718415,7.93675513,1888.7,1888.6,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743556718723,6.87774513,1888.7,1888.6,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743556719020,7.93675513,1888.7,1888.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743556719421,1.05908,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743556719618,2.46368,1888.6,1888.5,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743556719821,1.4046,1888.6,1888.5,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1743556720324,2.46367,1888.6,1888.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743556721017,1.05912,1888.5,1888.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556721218,6.40712,1888.5,1888.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556721818,6.40712,1888.5,1888.4,1.06712513]
["bitfinex-derivatives","ETHF0:USTF0",1743556721819,5.348,1888.5,1888.4,1.06712513]
["bitfinex-derivatives","ETHF0:USTF0",1743556722020,5.348,1888.5,1888.4,2.55842513]
["bitfinex-derivatives","ETHF0:USTF0",1743556722219,2.1402,1888.5,1888.4,2.55842513]
["bitfinex-derivatives","ETHF0:USTF0",1743556722423,7.93678513,1888.7,1888.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743556722726,6.87774513,1888.7,1888.5,2.55042]
["bitfinex-derivatives","ETHF0:USTF0",1743556722927,1.05907,1888.6,1888.5,2.55042]
["bitfinex-derivatives","ETHF0:USTF0",1743556723422,1.05907,1888.6,1888.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743556723723,3.2612,1888.6,1888.4,1.06712513]
["bitfinex-derivatives","ETHF0:USTF0",1743556724025,2.2021,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743556724222,7.93679513,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743556724223,0.00794513,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743556724424,0.00794513,1888.7,1888.6,3.28087]
["bitfinex-derivatives","ETHF0:USTF0",1743556726326,4.26655,1889.2,1888.6,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743556726528,7.92555,1889.2,1888.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743556726729,1.0588,1889.1,1888.8,42.56532]
["bitfinex-derivatives","ETHF0:USTF0",1743556726946,4.26664,1889.0,1888.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743556728627,4.26664,1889.0,1888.8,1.76534]
["bitfinex-derivatives","ETHF0:USTF0",1743556728628,1.0589,1888.9,1888.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743556728821,1.413,1888.9,1888.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743556729225,1.413,1888.9,1888.8,1.76535]
["bitfinex-derivatives","ETHF0:USTF0",1743556729828,1.06675513,1889.1,1888.9,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743556730026,2.47975513,1889.1,1888.9,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1743556730228,1.05884,1889.0,1888.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743556730425,0.00794513,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743556731331,0.00794513,1889.1,1888.9,2.50956]
["bitfinex-derivatives","ETHF0:USTF0",1743556731632,0.00794513,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743556731821,0.00794513,1889.1,1889.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1743556732433,0.00794513,1889.1,1889.0,3.24674]
["bitfinex-derivatives","ETHF0:USTF0",1743556733729,0.00794513,1889.1,1889.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1743556737035,0.00794513,1889.1,1889.0,1.10919963]
["bitfinex-derivatives","ETHF0:USTF0",1743556739235,0.00794513,1889.1,1888.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743556739437,1.06673513,1889.1,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743556739637,1.4306,1889.0,1888.8,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1743556740240,1.4306,1889.0,1888.9,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1743556740432,1.4306,1889.0,1888.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743556741140,2.48944,1889.0,1888.8,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1743556741640,1.3791,1888.9,1888.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743556741949,1.3791,1888.9,1888.8,1.76535]
["bitfinex-derivatives","ETHF0:USTF0",1743556742134,1.3791,1888.9,1888.8,3.25435]
["bitfinex-derivatives","ETHF0:USTF0",1743556743039,3.65094513,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743556744338,3.65094513,1889.1,1889.0,2.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743556744549,0.00794513,1889.1,1889.0,2.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743556746244,0.7255,1889.6,1889.1,2.64697]
["bitfinex-derivatives","ETHF0:USTF0",1743556746245,3.9333,1889.6,1889.1,2.64697]
["bitfinex-derivatives","ETHF0:USTF0",1743556746543,3.2078,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743556746738,4.5644,1889.6,1889.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743556746944,1.05856,1889.5,1889.3,2.55456]
["bitfinex-derivatives","ETHF0:USTF0",1743556747245,1.3566,1889.5,1889.3,2.55456]
["bitfinex-derivatives","ETHF0:USTF0",1743556747437,1.3566,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743556747640,1.3566,1889.5,1889.4,2.55452]
["bitfinex-derivatives","ETHF0:USTF0",1743556747943,2.41516,1889.5,1889.3,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1743556748135,1.3566,1889.5,1889.3,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1743556748338,1.3566,1889.4,1889.3,2.55456]
["bitfinex-derivatives","ETHF0:USTF0",1743556748846,1.3566,1889.4,1889.3,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743556749637,0.00794513,1889.6,1889.3,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743556749843,1.38524513,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743556750545,2.44375513,1889.6,1889.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1743556750951,1.3773,1889.5,1889.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1743556751247,0.00794513,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743556751649,1.38524513,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743556751947,1.38524513,1889.6,1889.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743556752352,1.38524513,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743556753549,0.00794513,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1743556754456,3.8921,1890.2,1889.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743556754457,3.618,1890.0,1889.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743556754759,4.67633,1890.0,1889.7,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743556754959,1.4414,1889.9,1889.7,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743556755254,1.4414,1889.9,1889.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743556755255,3.2078,1889.8,1889.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743556755449,1.05867,1889.3,1889.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556756247,3.90007,1889.3,1889.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556758466,2.8414,1889.3,1889.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556758689,2.8414,1889.3,1889.2,1.06667513]
["bitfinex-derivatives","ETHF0:USTF0",1743556758872,2.0922,1889.3,1889.2,1.06667513]
["bitfinex-derivatives","ETHF0:USTF0",1743556760177,2.0922,1889.3,1889.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556760178,3.15087,1889.3,1889.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556761173,3.15087,1889.3,1889.2,0.00346051]
["bitfinex-derivatives","ETHF0:USTF0",1743556762557,3.15087,1889.3,1889.2,0.00120195]
["bitfinex-derivatives","ETHF0:USTF0",1743556762754,1.05878,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556762953,9.47484,1889.1,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556763155,1.05905,1888.7,1888.5,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1743556763459,3.2078,1888.9,1888.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743556763460,3.2354,1888.6,1888.4,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743556763662,1.4839,1888.5,1888.3,3.16949]
["bitfinex-derivatives","ETHF0:USTF0",1743556763859,2.54302,1888.5,1888.3,3.16949]
["bitfinex-derivatives","ETHF0:USTF0",1743556764064,2.54302,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556764265,2.4498,1888.6,1888.4,41.85917]
["bitfinex-derivatives","ETHF0:USTF0",1743556764468,1.3907,1888.6,1888.4,43.29277]
["bitfinex-derivatives","ETHF0:USTF0",1743556764656,3.62,1888.8,1888.4,45.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743556764855,3.2078,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743556765160,5.0278,1889.0,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743556765663,5.38024,1889.0,1888.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743556765863,5.38024,1889.0,1888.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743556765864,1.05892,1888.9,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743556766157,3.2078,1888.9,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743556766360,1.05899,1888.8,1888.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743556766865,3.9142,1888.9,1888.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743556767161,1.05895,1888.8,1888.6,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743556767356,4.3334,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743556767663,7.5412,1888.9,1888.6,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743556767966,1.05898,1888.8,1888.5,2.48329]
["bitfinex-derivatives","ETHF0:USTF0",1743556769463,1.05898,1888.8,1888.6,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743556769662,1.05898,1888.8,1888.6,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1743556770866,1.05898,1888.8,1888.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743556772261,1.05898,1888.8,1888.6,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1743556772664,8.60014,1888.9,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1743556772862,5.39234,1888.9,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1743556773068,5.39234,1888.9,1888.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743556773069,4.3334,1888.9,1888.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743556773371,5.39231,1888.9,1888.7,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743556773873,5.39231,1888.9,1888.6,2.48323]
["bitfinex-derivatives","ETHF0:USTF0",1743556774370,1.059,1888.8,1888.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743556774667,1.059,1888.8,1888.6,2.48326]
["bitfinex-derivatives","ETHF0:USTF0",1743556774969,1.059,1888.8,1888.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743556775564,1.05912,1888.5,1888.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743556775772,1.05912,1888.5,1888.2,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743556775773,1.05923,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556776068,2.45551,1888.4,1888.2,1.06723513]
["bitfinex-derivatives","ETHF0:USTF0",1743556776263,2.46345513,1888.4,1888.2,43.26053513]
["bitfinex-derivatives","ETHF0:USTF0",1743556776768,1.05923,1888.3,1888.2,42.20124513]
["bitfinex-derivatives","ETHF0:USTF0",1743556776963,1.05923,1888.3,1888.2,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556778062,2.46343513,1888.4,1888.2,41.86723513]
["bitfinex-derivatives","ETHF0:USTF0",1743556778264,1.05923,1888.3,1888.2,43.33663513]
["bitfinex-derivatives","ETHF0:USTF0",1743556778562,1.05923,1888.3,1888.2,42.27734513]
["bitfinex-derivatives","ETHF0:USTF0",1743556779663,2.46347513,1888.4,1888.2,43.33663513]
["bitfinex-derivatives","ETHF0:USTF0",1743556779862,1.40424513,1888.4,1888.2,43.33663513]
["bitfinex-derivatives","ETHF0:USTF0",1743556780169,1.40424513,1888.4,1888.2,42.27734513]
["bitfinex-derivatives","ETHF0:USTF0",1743556780571,1.05923,1888.3,1888.2,42.27734513]
["bitfinex-derivatives","ETHF0:USTF0",1743556781968,2.50593,1888.3,1888.2,42.27734513]
["bitfinex-derivatives","ETHF0:USTF0",1743556782170,0.00794513,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743556782373,0.00794513,1888.4,1888.3,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743556782665,0.00794513,1888.4,1888.3,5.71913]
["bitfinex-derivatives","ETHF0:USTF0",1743556782965,0.00794513,1888.4,1888.3,6.42273]
["bitfinex-derivatives","ETHF0:USTF0",1743556785969,0.00794513,1888.4,1888.3,3.21493]
["bitfinex-derivatives","ETHF0:USTF0",1743556787973,1.06712513,1888.4,1888.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743556788676,1.05923,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556788974,2.42423,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556789175,1.365,1888.3,1888.2,1.06723513]
["bitfinex-derivatives","ETHF0:USTF0",1743556789473,1.365,1888.3,1888.2,2.42803513]
["bitfinex-derivatives","ETHF0:USTF0",1743556789670,1.365,1888.3,1888.2,1.36874513]
["bitfinex-derivatives","ETHF0:USTF0",1743556789871,1.365,1888.3,1888.2,2.42803513]
["bitfinex-derivatives","ETHF0:USTF0",1743556791174,1.06714513,1888.4,1888.2,2.42803513]
["bitfinex-derivatives","ETHF0:USTF0",1743556791376,1.06714513,1888.4,1888.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743556791677,0.00794513,1888.4,1888.3,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1743556791979,0.00794513,1888.4,1888.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743556792573,0.00794513,1888.4,1888.3,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1743556793278,0.00794513,1888.4,1888.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743556793671,1.06712513,1888.4,1888.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743556793881,0.00794513,1888.4,1888.3,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1743556794173,0.00794513,1888.4,1888.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743556794378,1.06712513,1888.4,1888.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743556794579,2.56002513,1888.4,1888.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743556795880,1.50084513,1888.4,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556796081,1.425,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556796275,2.48423,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556796478,2.48423,1888.3,1888.2,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556797073,1.425,1888.3,1888.2,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556797276,2.48423,1888.3,1888.2,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556799179,1.425,1888.3,1888.2,41.86723513]
["bitfinex-derivatives","ETHF0:USTF0",1743556799775,0.00794513,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743556799980,0.00794513,1888.4,1888.3,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1743556800278,0.00794513,1888.4,1888.3,5.68683]
["bitfinex-derivatives","ETHF0:USTF0",1743556800480,3.9306,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1743556800676,3.9306,1888.8,1888.6,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743556800979,6.47905,1888.8,1888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556801379,1.05908,1888.6,1888.4,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1743556801781,1.4466,1888.5,1888.4,1.73615]
["bitfinex-derivatives","ETHF0:USTF0",1743556802481,1.4466,1888.5,1888.4,42.53615]
["bitfinex-derivatives","ETHF0:USTF0",1743556802980,1.4466,1888.5,1888.4,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1743556803186,1.4466,1888.5,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556803376,0.7302,1888.4,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556803584,1.4466,1888.3,1888.2,1.06723513]
["bitfinex-derivatives","ETHF0:USTF0",1743556803882,1.4466,1888.3,1888.2,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556804088,2.50583,1888.3,1888.2,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556804386,1.4466,1888.3,1888.2,41.86723513]
["bitfinex-derivatives","ETHF0:USTF0",1743556804583,4.9819,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743556804785,6.04098,1888.6,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743556805181,1.05912,1888.5,1888.3,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1743556805387,2.44002,1888.5,1888.3,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1743556806085,1.3809,1888.4,1888.3,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1743556806589,7.8679,1888.6,1888.4,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743556806780,9.2488,1888.6,1888.4,2.42825]
["bitfinex-derivatives","ETHF0:USTF0",1743556807280,2.50825,1888.5,1888.3,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743556807483,1.4491,1888.4,1888.3,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743556807781,1.4491,1888.4,1888.3,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1743556809492,7.8679,1888.6,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743556809689,2.50822,1888.5,1888.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743556809881,2.50822,1888.5,1888.3,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743556810189,2.50829,1888.4,1888.2,43.23578513]
["bitfinex-derivatives","ETHF0:USTF0",1743556810789,1.4491,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743556810979,1.4491,1888.4,1888.3,2.54543]
["bitfinex-derivatives","ETHF0:USTF0",1743556812283,3.601,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743556812487,2.112,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743556812686,3.601,1888.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556812988,1.05897,1888.8,1888.5,6.49679]
["bitfinex-derivatives","ETHF0:USTF0",1743556813188,1.05897,1888.8,1888.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743556813189,1.05907,1888.6,1888.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743556813782,1.05915,1888.5,1888.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743556813979,1.4209,1888.4,1888.3,2.44432]
["bitfinex-derivatives","ETHF0:USTF0",1743556814385,4.9943,1888.7,1888.3,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743556814689,2.47999,1888.6,1888.3,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743556814990,1.4209,1888.5,1888.3,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743556815392,1.4209,1888.5,1888.3,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743556816690,2.48002,1888.5,1888.3,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743556816888,1.4209,1888.5,1888.3,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743556817085,2.48002,1888.5,1888.3,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743556817289,2.48002,1888.5,1888.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743556817587,1.4632,1888.4,1888.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743556817788,1.4632,1888.4,1888.2,48.57121513]
["bitfinex-derivatives","ETHF0:USTF0",1743556817789,2.52238,1888.4,1888.2,48.57121513]
["bitfinex-derivatives","ETHF0:USTF0",1743556817984,1.05923,1888.3,1888.2,41.51994513]
["bitfinex-derivatives","ETHF0:USTF0",1743556818186,5.7792,1888.3,1887.8,4.95949]
["bitfinex-derivatives","ETHF0:USTF0",1743556818389,1.05954,1887.8,1887.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743556818589,3.2078,1888.1,1887.6,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743556818590,1.05957,1887.7,1887.6,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743556818790,3.23777,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556819586,1.05963,1887.6,1887.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556819794,2.48103,1887.6,1887.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556819990,4.98103,1887.6,1887.5,0.00345787]
["bitfinex-derivatives","ETHF0:USTF0",1743556820194,1.05999,1887.0,1886.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743556820497,2.48143,1886.9,1886.7,2.54413]
["bitfinex-derivatives","ETHF0:USTF0",1743556820800,2.48143,1886.9,1886.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743556822099,1.06008,1886.8,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556822304,1.4214,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556822499,9.29133,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556822700,8.2312,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556822902,5.0234,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556823200,6.08353,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556823503,5.6993,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556823702,3.602,1886.7,1886.6,1.06813513]
["bitfinex-derivatives","ETHF0:USTF0",1743556823899,0.00794513,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743556824097,0.00794513,1886.8,1886.7,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1743556824299,0.00794513,1886.8,1886.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743556824503,0.00794513,1886.8,1886.7,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743556825014,0.00794513,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556825313,1.36324513,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556825510,1.36324513,1886.8,1886.7,43.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743556826017,0.00794513,1886.8,1886.7,43.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743556826311,1.42724513,1886.8,1886.7,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743556829117,1.42724513,1886.8,1886.7,43.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743556829521,1.42724513,1886.8,1886.7,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743556829817,1.42724513,1886.8,1886.7,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743556830517,1.42724513,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556831117,1.42724513,1886.8,1886.7,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743556832016,1.42724513,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556832216,1.42724513,1886.8,1886.7,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743556832921,1.42724513,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556833223,1.42724513,1886.8,1886.7,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743556834525,0.00794513,1886.8,1886.7,41.86013]
["bitfinex-derivatives","ETHF0:USTF0",1743556834718,1.4663,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743556835124,2.52615,1887.2,1887.0,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743556835421,2.52615,1887.2,1887.0,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1743556835623,2.52616,1887.2,1887.0,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1743556835826,0.693,1887.1,1887.0,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1743556836021,2.1593,1887.1,1887.0,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1743556836225,2.1593,1887.1,1887.0,43.28244]
["bitfinex-derivatives","ETHF0:USTF0",1743556836519,2.1593,1887.1,1887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556836720,5.7673,1887.1,1886.6,0.73024513]
["bitfinex-derivatives","ETHF0:USTF0",1743556836928,1.06011,1886.8,1886.6,1.79042513]
["bitfinex-derivatives","ETHF0:USTF0",1743556837227,1.4663,1886.7,1886.6,0.73024513]
["bitfinex-derivatives","ETHF0:USTF0",1743556837426,2.52643,1886.7,1886.6,0.73024513]
["bitfinex-derivatives","ETHF0:USTF0",1743556837923,1.4663,1886.7,1886.6,0.73024513]
["bitfinex-derivatives","ETHF0:USTF0",1743556838226,2.52643,1886.7,1886.6,0.73024513]
["bitfinex-derivatives","ETHF0:USTF0",1743556838422,3.20803,1886.7,1886.6,0.73024513]
["bitfinex-derivatives","ETHF0:USTF0",1743556839015,3.20803,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556839612,2.1479,1886.7,1886.6,1.06813513]
["bitfinex-derivatives","ETHF0:USTF0",1743556840019,2.1479,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556840224,3.20803,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556840628,2.1479,1886.7,1886.6,1.06813513]
["bitfinex-derivatives","ETHF0:USTF0",1743556840819,3.20803,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556843225,3.20803,1886.7,1886.3,1.79822]
["bitfinex-derivatives","ETHF0:USTF0",1743556843226,4.6479,1886.7,1886.1,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743556843425,1.0604,1886.3,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556843622,2.43641,1886.2,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556844028,1.376,1886.2,1886.1,41.86047]
["bitfinex-derivatives","ETHF0:USTF0",1743556844327,1.376,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743556845528,2.43643,1886.2,1886.0,2.49214513]
["bitfinex-derivatives","ETHF0:USTF0",1743556845825,4.66547,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556846021,6.01787,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556846731,4.9574,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556846931,4.9574,1886.1,1886.0,1.06847513]
["bitfinex-derivatives","ETHF0:USTF0",1743556847233,6.01787,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556848228,0.69234513,1886.3,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556848229,4.29734513,1886.3,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556848434,3.61294513,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743556849030,3.61294513,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1743556850231,4.67330513,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556850532,6.13340513,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556850733,2.52840513,1886.3,1886.2,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1743556850933,1.46804513,1886.3,1886.2,43.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743556853632,2.52840513,1886.3,1886.2,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1743556854331,2.52840513,1886.3,1886.2,43.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743556854835,1.46804513,1886.3,1886.2,43.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743556855135,0.00794513,1886.3,1886.2,43.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743556856741,1.06830513,1886.3,1886.2,43.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743556856930,1.06830513,1886.3,1886.2,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1743556857530,0.00794513,1886.3,1886.2,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1743556857930,0.00794513,1886.3,1886.2,43.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743556858332,1.46034513,1886.3,1886.2,43.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743556858732,0.00794513,1886.3,1886.2,46.51521]
["bitfinex-derivatives","ETHF0:USTF0",1743556859532,4.9849,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556859533,3.605,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743556859834,3.2078,1886.8,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556860036,1.06039,1886.3,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556860231,5.7272,1886.2,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556860436,1.3799,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556860641,1.3799,1886.1,1886.0,1.49164513]
["bitfinex-derivatives","ETHF0:USTF0",1743556860837,1.3799,1886.1,1886.0,2.22734513]
["bitfinex-derivatives","ETHF0:USTF0",1743556861541,1.3799,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556861542,5.64817,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556862140,1.3799,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556862635,2.44037,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556862831,5.64817,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556867544,4.5877,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556867750,1.3799,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556867942,1.3799,1886.1,1886.0,1.06842513]
["bitfinex-derivatives","ETHF0:USTF0",1743556868246,2.44033,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556869147,2.44033,1886.1,1886.0,1.36084513]
["bitfinex-derivatives","ETHF0:USTF0",1743556869946,2.44033,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556871747,1.3799,1886.1,1886.0,2.44066513]
["bitfinex-derivatives","ETHF0:USTF0",1743556873449,2.44026,1886.1,1886.0,1.38024513]
["bitfinex-derivatives","ETHF0:USTF0",1743556874850,1.3799,1886.1,1886.0,1.38024513]
["bitfinex-derivatives","ETHF0:USTF0",1743556875147,3.61394513,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743556875848,0.00794513,1886.3,1886.2,43.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743556877144,0.00794513,1886.3,1886.2,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743556877541,0.00794513,1886.3,1886.2,43.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743556879948,0.00794513,1886.3,1886.2,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1743556880644,1.06819513,1886.3,1886.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743556880851,2.51529513,1886.3,1886.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743556882043,1.45504513,1886.3,1886.2,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1743556882248,2.51529513,1886.3,1886.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743556882650,1.45504513,1886.3,1886.2,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1743556883450,0.00794513,1886.3,1886.2,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1743556883756,0.00794513,1886.3,1886.2,5.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743556884252,0.712,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743556884950,3.2078,1887.2,1886.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743556885148,3.605,1887.0,1886.8,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743556885348,3.605,1887.0,1886.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743556885649,5.0502,1887.0,1886.9,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1743556886249,1.4452,1887.0,1886.9,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1743556886755,2.50506,1887.0,1886.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743556886947,1.4452,1887.0,1886.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743556887147,2.50506,1887.0,1886.9,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743556887347,1.05991,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556887551,1.06005,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556887855,1.06005,1886.7,1886.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743556887856,3.2078,1886.7,1886.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743556888051,1.06016,1886.5,1886.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743556888354,1.3821,1886.4,1886.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743556888554,1.3821,1886.4,1886.2,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1743556888755,1.3821,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743556889759,1.3821,1886.4,1886.2,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1743556889955,1.3821,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743556891759,1.3821,1886.4,1886.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743556891958,1.3821,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743556892256,1.06025,1886.3,1886.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743556892559,2.44234,1886.4,1886.2,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743556892753,2.44234,1886.4,1886.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743556892961,1.3533,1886.3,1886.2,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743556893769,1.3533,1886.3,1886.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743556894561,1.3533,1886.3,1886.2,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1743556896756,1.06036,1886.1,1886.0,0.68984513]
["bitfinex-derivatives","ETHF0:USTF0",1743556896958,1.06036,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556897256,1.06025,1886.4,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556897460,3.16384,1886.4,1886.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743556897662,1.06027,1886.3,1886.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743556897864,2.41867,1886.3,1886.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743556898261,2.41871,1886.2,1886.0,2.50983513]
["bitfinex-derivatives","ETHF0:USTF0",1743556898757,1.3584,1886.2,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556898958,1.3584,1886.2,1886.1,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743556899163,2.41871,1886.2,1886.1,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743556899664,1.3584,1886.2,1886.1,43.24326]
["bitfinex-derivatives","ETHF0:USTF0",1743556902071,2.41871,1886.2,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556902766,1.06036,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556902971,2.45486,1886.1,1886.0,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556905864,2.45486,1886.1,1885.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743556905865,1.06062,1885.7,1885.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743556906165,1.79154,1885.6,1885.5,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1743556906366,0.7309,1885.6,1885.2,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743556906565,5.7296,1885.5,1885.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743556906772,2.4918,1885.4,1885.2,2.51637]
["bitfinex-derivatives","ETHF0:USTF0",1743556907071,1.431,1885.3,1885.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743556907271,1.431,1885.3,1885.1,1.75343513]
["bitfinex-derivatives","ETHF0:USTF0",1743556907473,1.431,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556907860,1.431,1885.3,1885.2,41.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743556908267,1.431,1885.3,1885.2,43.29227]
["bitfinex-derivatives","ETHF0:USTF0",1743556908467,1.431,1885.3,1885.2,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743556908668,1.431,1885.3,1885.2,43.29227]
["bitfinex-derivatives","ETHF0:USTF0",1743556908869,3.61294513,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743556909571,4.67366513,1885.5,1885.3,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1743556909771,6.11696513,1885.5,1885.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743556909974,5.05624513,1885.5,1885.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743556910172,1.4433,1885.4,1885.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743556910875,1.4433,1885.4,1885.3,2.49221]
["bitfinex-derivatives","ETHF0:USTF0",1743556911176,3.61294513,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743556911372,3.61294513,1885.5,1885.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743556911673,5.02924513,1885.5,1885.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743556911874,5.02924513,1885.5,1885.4,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743556912276,5.02924513,1885.5,1885.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743556912476,5.02924513,1885.5,1885.3,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1743556912678,3.61294513,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743556912980,3.61294513,1885.5,1885.3,2.47378]
["bitfinex-derivatives","ETHF0:USTF0",1743556913174,3.61294513,1885.5,1885.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743556913376,3.61294513,1885.5,1885.4,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743556913677,3.61294513,1885.5,1885.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743556913872,4.99224513,1885.5,1885.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743556914072,0.00794513,1885.5,1885.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743556914274,0.00794513,1885.5,1885.4,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743556915877,0.00794513,1885.5,1885.4,5.68156]
["bitfinex-derivatives","ETHF0:USTF0",1743556917783,0.00794513,1885.5,1885.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743556917985,1.06864513,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556918188,1.06076,1885.4,1885.2,43.25823]
["bitfinex-derivatives","ETHF0:USTF0",1743556918388,3.12636,1885.4,1885.2,43.25823]
["bitfinex-derivatives","ETHF0:USTF0",1743556918590,2.0656,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743556920086,2.0656,1885.4,1885.2,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743556920087,2.0656,1885.4,1885.2,43.25823]
["bitfinex-derivatives","ETHF0:USTF0",1743556920288,3.12637,1885.4,1885.2,43.25823]
["bitfinex-derivatives","ETHF0:USTF0",1743556920886,1.4282,1885.3,1885.2,43.25823]
["bitfinex-derivatives","ETHF0:USTF0",1743556923287,0.00794513,1885.5,1885.2,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743556923487,0.00794513,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743556923993,1.40714513,1885.5,1885.4,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743556924490,1.40714513,1885.5,1885.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743556924690,2.46784513,1885.5,1885.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743556924889,1.40714513,1885.5,1885.4,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743556925605,1.40714513,1885.5,1885.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743556926095,2.46784513,1885.5,1885.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743556926299,1.40714513,1885.5,1885.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743556926595,2.46784513,1885.5,1885.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743556927595,1.40714513,1885.5,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556927800,1.4714,1885.4,1885.3,2.42481]
["bitfinex-derivatives","ETHF0:USTF0",1743556928096,1.4714,1885.4,1885.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743556928097,3.28146,1885.4,1885.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743556928992,1.06081,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743556929302,3.27042,1885.3,1885.1,0.69254513]
["bitfinex-derivatives","ETHF0:USTF0",1743556929502,1.06087,1885.2,1885.1,2.08724513]
["bitfinex-derivatives","ETHF0:USTF0",1743556929799,5.8156,1885.3,1885.1,42.88724513]
["bitfinex-derivatives","ETHF0:USTF0",1743556930000,2.55797,1885.2,1885.1,42.88724513]
["bitfinex-derivatives","ETHF0:USTF0",1743556930206,2.55797,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556931702,5.05797,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556931903,2.55797,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556937813,1.4971,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556938015,1.4971,1885.2,1885.1,1.36674513]
["bitfinex-derivatives","ETHF0:USTF0",1743556938412,2.55797,1885.2,1885.1,1.36674513]
["bitfinex-derivatives","ETHF0:USTF0",1743556938612,2.55797,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556943616,1.4971,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556943812,3.2078,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743556944111,3.17026,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743556944319,2.1095,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743556944618,4.67466513,1885.5,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743556944815,0.00794513,1885.5,1885.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743556945018,0.00794513,1885.5,1885.4,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1743556946415,1.06864513,1885.5,1885.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743556946616,2.42884513,1885.5,1885.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743556948610,4.57594513,1885.5,1885.1,0.74194513]
["bitfinex-derivatives","ETHF0:USTF0",1743556948813,1.06087,1885.2,1885.1,0.74194513]
["bitfinex-derivatives","ETHF0:USTF0",1743556949022,1.06087,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556949422,2.53377,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556950021,1.06087,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556950216,6.4079,1885.4,1885.1,2.09824513]
["bitfinex-derivatives","ETHF0:USTF0",1743556950415,1.06087,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556951011,2.49267,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556951420,1.4318,1885.2,1885.1,1.40774513]
["bitfinex-derivatives","ETHF0:USTF0",1743556951921,2.49267,1885.2,1885.1,1.40774513]
["bitfinex-derivatives","ETHF0:USTF0",1743556952325,2.49267,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556954322,2.49267,1885.2,1885.1,1.40374513]
["bitfinex-derivatives","ETHF0:USTF0",1743556954626,2.49267,1885.2,1885.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743556955025,2.49267,1885.2,1885.1,1.40374513]
["bitfinex-derivatives","ETHF0:USTF0",1743556955921,2.49267,1885.2,1885.1,1.39935214]
["bitfinex-derivatives","ETHF0:USTF0",1743556957925,2.49267,1885.2,1885.1,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1743556958719,2.49267,1885.2,1885.1,1.42525214]
["bitfinex-derivatives","ETHF0:USTF0",1743556959928,4.9761,1885.4,1885.1,1.42525214]
["bitfinex-derivatives","ETHF0:USTF0",1743556960121,1.06087,1885.2,1885.1,2.48618214]
["bitfinex-derivatives","ETHF0:USTF0",1743556960321,1.06087,1885.2,1885.1,1.42525214]
["bitfinex-derivatives","ETHF0:USTF0",1743556960521,1.06087,1885.2,1885.1,42.22525214]
["bitfinex-derivatives","ETHF0:USTF0",1743556960924,2.45444,1885.3,1885.1,43.28618214]
["bitfinex-derivatives","ETHF0:USTF0",1743556961131,2.45444,1885.3,1885.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743556962125,2.45444,1885.3,1885.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743556962629,1.06087,1885.2,1885.1,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1743556962827,2.43587,1885.2,1885.1,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1743556965437,1.375,1885.2,1885.1,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1743556965630,1.06087,1885.2,1885.1,2.18575214]
["bitfinex-derivatives","ETHF0:USTF0",1743556965830,1.06087,1885.2,1885.1,0.74005214]
["bitfinex-derivatives","ETHF0:USTF0",1743556966135,2.48377,1885.2,1885.1,0.74005214]
["bitfinex-derivatives","ETHF0:USTF0",1743556966535,1.4229,1885.2,1885.1,1.80098214]
["bitfinex-derivatives","ETHF0:USTF0",1743556966734,3.606,1885.3,1885.1,2.18935214]
["bitfinex-derivatives","ETHF0:USTF0",1743556967045,6.08971,1885.3,1885.2,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1743556967237,6.08971,1885.3,1885.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743556967740,5.0289,1885.3,1885.2,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1743556967945,6.08971,1885.3,1885.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743556968133,2.48371,1885.3,1885.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743556968440,1.06081,1885.3,1885.2,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1743556968641,1.06081,1885.3,1885.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743556969440,5.6631,1885.4,1885.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743556969944,6.7239,1885.4,1885.2,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743556970144,6.7239,1885.4,1885.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743556970446,7.88246513,1885.5,1885.3,2.55921]
["bitfinex-derivatives","ETHF0:USTF0",1743556970842,7.88246513,1885.5,1885.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743556971938,6.82174513,1885.5,1885.4,2.55916]
["bitfinex-derivatives","ETHF0:USTF0",1743556972140,4.27644513,1885.5,1885.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743556972445,3.21574513,1885.5,1885.4,2.55916]
["bitfinex-derivatives","ETHF0:USTF0",1743556972641,4.27644513,1885.5,1885.4,2.55916]
["bitfinex-derivatives","ETHF0:USTF0",1743556972843,3.21574513,1885.5,1885.4,2.55916]
["bitfinex-derivatives","ETHF0:USTF0",1743556974346,0.00794513,1885.5,1885.4,2.55916]
["bitfinex-derivatives","ETHF0:USTF0",1743556974740,1.06864513,1885.5,1885.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743556974947,2.55004513,1885.5,1885.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743556976744,1.06078,1885.4,1885.1,4.65085214]
["bitfinex-derivatives","ETHF0:USTF0",1743556976944,1.06078,1885.4,1885.2,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1743556977250,1.06078,1885.4,1885.3,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743556977453,1.06078,1885.4,1885.2,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743556977646,2.1791,1885.3,1885.2,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743556978052,2.1791,1885.3,1885.2,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1743556978249,1.4374,1885.3,1885.2,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1743556978555,1.06078,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743556978756,1.06078,1885.4,1885.3,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1743556979051,0.00794513,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743556979253,0.00794513,1885.5,1885.4,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1743556979850,1.06864513,1885.5,1885.4,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1743556980453,1.06864513,1885.5,1885.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743556980959,1.06864513,1885.5,1885.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743556981152,1.06079,1885.4,1885.2,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1743556981356,1.76159,1885.4,1885.2,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1743556981544,1.76159,1885.4,1885.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743556982650,1.76159,1885.4,1885.3,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1743556982851,0.7008,1885.4,1885.3,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1743556983051,1.76156,1885.4,1885.3,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1743556983253,3.25936,1885.4,1885.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743556983455,1.76156,1885.4,1885.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743556983759,1.06868513,1885.5,1885.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743556984059,1.06868513,1885.5,1885.3,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1743556984354,2.49488513,1885.5,1885.3,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1743556984550,2.49488513,1885.5,1885.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743556985053,1.43414513,1885.5,1885.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743556985251,0.00794513,1885.5,1885.4,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1743556986960,5.78559533,1886.3,1885.6,2.65162]
["bitfinex-derivatives","ETHF0:USTF0",1743556987158,0.95655715,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743556987364,0.95655715,1886.3,1886.2,1.4754709]
["bitfinex-derivatives","ETHF0:USTF0",1743556987563,0.95655715,1886.3,1886.2,41.86031]
["bitfinex-derivatives","ETHF0:USTF0",1743556987766,1.06025,1886.3,1886.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743556987959,2.0686,1886.4,1886.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743556988162,3.13318299,1886.4,1886.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743556988864,0.00439299,1886.4,1886.3,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1743556989060,0.00439299,1886.4,1886.3,5.66255]
["bitfinex-derivatives","ETHF0:USTF0",1743556989461,1.3733,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743556990171,1.3733,1886.7,1886.6,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1743556991070,2.43914,1886.9,1886.6,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1743556991262,2.0473,1886.9,1886.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743556991465,2.0473,1886.9,1886.7,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1743556992262,2.0473,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743556992576,0.7048,1887.3,1886.8,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1743556992577,4.66284,1887.1,1886.8,2.42937]
["bitfinex-derivatives","ETHF0:USTF0",1743556992773,3.9126,1887.3,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556992774,2.1103,1887.2,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556992973,6.77305,1887.2,1886.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743556993167,6.77305,1887.2,1887.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743556993368,1.3808,1887.1,1887.0,2.54526]
["bitfinex-derivatives","ETHF0:USTF0",1743556993674,1.3808,1887.1,1887.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743556995275,1.3808,1887.1,1887.0,5.75306]
["bitfinex-derivatives","ETHF0:USTF0",1743556995472,1.3808,1887.1,1887.0,2.54526]
["bitfinex-derivatives","ETHF0:USTF0",1743556996177,1.3808,1887.1,1886.6,2.65015]
["bitfinex-derivatives","ETHF0:USTF0",1743556996178,1.05998,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743556996471,1.4304,1886.7,1886.6,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743556996669,2.49029,1887.0,1886.8,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743556996869,2.49031,1886.9,1886.7,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1743556997069,1.4304,1886.8,1886.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743556997272,1.4304,1886.8,1886.7,2.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743556998380,1.4304,1886.8,1886.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743556999278,2.49037,1886.8,1886.6,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743556999576,3.18097,1886.8,1886.6,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743556999775,1.4788,1886.7,1886.6,5.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743557000774,1.4788,1886.7,1886.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743557001077,1.4788,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743557002279,1.4788,1886.7,1886.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743557002582,3.2078,1886.6,1886.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743557002883,1.06031,1886.2,1886.1,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557003077,1.413,1886.5,1886.1,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557003278,1.06028,1886.3,1886.1,41.86830513]
["bitfinex-derivatives","ETHF0:USTF0",1743557003574,1.413,1886.2,1886.1,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557003775,2.47331,1886.2,1886.1,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557003970,3.2078,1887.1,1886.1,46.51574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557004175,2.40336333,1887.3,1886.8,5.85766]
["bitfinex-derivatives","ETHF0:USTF0",1743557004378,1.413,1887.2,1887.1,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743557004578,0.7388,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743557004774,1.413,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743557004980,0.7388,1887.8,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557005180,0.7388,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557005478,1.79823,1887.8,1887.5,4.26735]
["bitfinex-derivatives","ETHF0:USTF0",1743557005685,0.7388,1887.8,1887.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743557006383,1.05946,1887.7,1887.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743557007281,1.05952,1887.6,1887.3,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743557007482,1.05952,1887.6,1887.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743557007780,1.0595,1887.7,1887.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743557008180,2.43382,1887.6,1887.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743557008485,1.3743,1887.6,1887.2,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557008786,1.3743,1887.6,1887.2,4.65704513]
["bitfinex-derivatives","ETHF0:USTF0",1743557009481,1.05961,1887.5,1887.2,5.71678513]
["bitfinex-derivatives","ETHF0:USTF0",1743557009681,1.3743,1887.4,1887.2,5.71678513]
["bitfinex-derivatives","ETHF0:USTF0",1743557009882,2.0518,1887.4,1887.2,5.71678513]
["bitfinex-derivatives","ETHF0:USTF0",1743557010488,3.11143,1887.4,1887.2,4.65704513]
["bitfinex-derivatives","ETHF0:USTF0",1743557010785,2.0518,1887.4,1887.2,5.71678513]
["bitfinex-derivatives","ETHF0:USTF0",1743557011286,2.0518,1887.4,1887.2,4.65704513]
["bitfinex-derivatives","ETHF0:USTF0",1743557011486,2.0518,1887.4,1887.2,5.71678513]
["bitfinex-derivatives","ETHF0:USTF0",1743557012186,3.11146,1887.4,1887.2,4.65704513]
["bitfinex-derivatives","ETHF0:USTF0",1743557012782,1.05969,1887.3,1887.2,4.65704513]
["bitfinex-derivatives","ETHF0:USTF0",1743557013086,2.50689,1887.3,1887.2,4.65704513]
["bitfinex-derivatives","ETHF0:USTF0",1743557013588,2.50689,1887.3,1887.2,5.71678513]
["bitfinex-derivatives","ETHF0:USTF0",1743557013589,1.4472,1887.3,1887.2,5.71678513]
["bitfinex-derivatives","ETHF0:USTF0",1743557013885,1.4472,1887.3,1887.2,4.65704513]
["bitfinex-derivatives","ETHF0:USTF0",1743557014481,2.50689,1887.3,1887.2,4.65704513]
["bitfinex-derivatives","ETHF0:USTF0",1743557014783,1.4472,1887.3,1887.2,5.71678513]
["bitfinex-derivatives","ETHF0:USTF0",1743557014982,2.50689,1887.3,1887.2,4.65704513]
["bitfinex-derivatives","ETHF0:USTF0",1743557015683,1.05952,1887.6,1887.2,4.65704513]
["bitfinex-derivatives","ETHF0:USTF0",1743557015881,2.1017,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557016180,3.16123,1887.6,1887.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743557016376,3.16122,1887.6,1887.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743557019784,2.1017,1887.6,1887.2,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557019988,1.78301,1887.5,1887.2,4.27545513]
["bitfinex-derivatives","ETHF0:USTF0",1743557020184,3.21071,1887.5,1887.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743557020386,1.05963,1887.4,1887.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743557020683,0.7229,1887.6,1887.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743557020894,1.78245,1887.6,1887.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743557021188,1.78242,1887.6,1887.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743557021384,3.21012,1887.6,1887.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743557023392,1.0596,1887.5,1887.3,1.79946]
["bitfinex-derivatives","ETHF0:USTF0",1743557023684,2.4803,1887.5,1887.3,3.24586]
["bitfinex-derivatives","ETHF0:USTF0",1743557024093,1.05963,1887.4,1887.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743557026093,1.05963,1887.4,1887.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743557026283,1.4207,1887.5,1887.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743557026480,0.7229,1887.6,1887.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743557026691,1.05958,1887.5,1887.3,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1743557026995,1.05958,1887.5,1887.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743557027893,2.45168,1887.5,1887.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743557029089,1.78246,1887.6,1887.4,2.52913]
["bitfinex-derivatives","ETHF0:USTF0",1743557029290,1.05958,1887.5,1887.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743557029493,2.47448,1887.5,1887.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743557038694,1.4149,1887.5,1887.4,2.52913]
["bitfinex-derivatives","ETHF0:USTF0",1743557038901,2.47448,1887.5,1887.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743557039301,3.2078,1888.0,1887.4,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743557039504,1.73967,1887.9,1887.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743557039699,1.05946,1887.7,1887.6,2.48061]
["bitfinex-derivatives","ETHF0:USTF0",1743557040295,2.0881,1887.9,1887.6,2.48061]
["bitfinex-derivatives","ETHF0:USTF0",1743557040504,1.05941,1887.8,1887.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743557041303,1.05952,1887.6,1887.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743557041701,1.0596,1887.5,1887.3,2.51947]
["bitfinex-derivatives","ETHF0:USTF0",1743557041901,1.8007,1887.5,1887.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743557043603,1.80068,1887.5,1887.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743557044105,1.80068,1887.5,1887.4,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1743557044405,1.80068,1887.5,1887.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743557046705,0.7411,1887.5,1887.4,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1743557047205,0.7411,1887.5,1887.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743557047206,1.80068,1887.5,1887.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743557051406,1.05969,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557051614,4.26749,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557052108,6.36379,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557052703,6.36379,1887.3,1887.2,0.00275701]
["bitfinex-derivatives","ETHF0:USTF0",1743557054805,6.36379,1887.3,1887.2,0.00088927]
["bitfinex-derivatives","ETHF0:USTF0",1743557056610,8.86379,1887.3,1887.2,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743557057915,1.06014,1886.5,1886.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743557060009,2.46431,1886.6,1886.4,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743557060213,1.0601,1886.6,1886.4,2.42256]
["bitfinex-derivatives","ETHF0:USTF0",1743557060413,1.0601,1886.6,1886.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743557060614,1.06008,1886.6,1886.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743557061617,1.06006,1886.7,1886.5,3.15112]
["bitfinex-derivatives","ETHF0:USTF0",1743557061817,1.06006,1886.7,1886.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743557062012,1.06006,1886.7,1886.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1743557062514,1.06006,1886.7,1886.6,6.42958]
["bitfinex-derivatives","ETHF0:USTF0",1743557062818,5.0014,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743557062819,3.599,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743557063016,3.599,1886.8,1886.7,2.47593]
["bitfinex-derivatives","ETHF0:USTF0",1743557063522,1.05994,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743557063720,7.86671,1887.0,1886.8,2.47587]
["bitfinex-derivatives","ETHF0:USTF0",1743557064012,4.26767,1887.0,1886.8,2.47587]
["bitfinex-derivatives","ETHF0:USTF0",1743557064219,7.86667,1887.0,1886.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743557065720,6.8068,1887.0,1886.6,5.01706]
["bitfinex-derivatives","ETHF0:USTF0",1743557065911,1.05997,1886.8,1886.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743557066115,1.06003,1886.7,1886.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743557066313,2.46313,1886.7,1886.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743557066513,1.06014,1886.5,1886.4,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743557069223,3.599,1886.7,1886.4,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743557069419,3.599,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743557069622,4.65902,1886.8,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743557069927,4.65902,1886.8,1886.7,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743557070526,6.11542,1886.8,1886.7,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743557070729,1.06014,1886.5,1886.4,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743557071428,1.06011,1886.6,1886.4,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743557071829,1.06011,1886.6,1886.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743557072128,1.06011,1886.6,1886.5,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743557076038,2.54176,1886.7,1886.5,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743557076236,2.54176,1886.7,1886.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743557078742,1.06008,1886.6,1886.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743557079042,3.25558,1886.6,1886.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743557079441,3.25558,1886.6,1886.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743557079741,1.06019,1886.4,1886.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557080344,2.54689,1886.4,1886.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557081644,5.75469,1886.4,1886.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557096351,7.86699,1886.4,1886.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557096651,7.86699,1886.4,1886.3,1.42364513]
["bitfinex-derivatives","ETHF0:USTF0",1743557097449,7.86699,1886.4,1886.3,2.85614513]
["bitfinex-derivatives","ETHF0:USTF0",1743557097842,3.2078,1886.4,1886.3,2.85614513]
["bitfinex-derivatives","ETHF0:USTF0",1743557098046,4.26799,1886.4,1886.3,2.85614513]
["bitfinex-derivatives","ETHF0:USTF0",1743557098345,4.26799,1886.4,1886.3,1.42364513]
["bitfinex-derivatives","ETHF0:USTF0",1743557099050,4.94839,1886.4,1886.3,1.42364513]
["bitfinex-derivatives","ETHF0:USTF0",1743557103557,4.26799,1886.4,1886.3,1.42364513]
["bitfinex-derivatives","ETHF0:USTF0",1743557107047,4.65817,1886.5,1886.3,2.48386513]
["bitfinex-derivatives","ETHF0:USTF0",1743557107245,3.2078,1886.7,1886.3,1.42364513]
["bitfinex-derivatives","ETHF0:USTF0",1743557107447,1.06009,1886.6,1886.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743557107648,1.06009,1886.6,1886.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743557107848,1.06009,1886.6,1886.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743557108055,3.2078,1886.7,1886.5,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743557108255,1.05987,1887.0,1886.5,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1743557108457,1.05987,1887.0,1886.8,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1743557108756,1.05987,1887.0,1886.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743557109347,3.598,1887.1,1886.9,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1743557109547,3.598,1887.1,1887.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743557109949,4.6578,1887.1,1887.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743557111657,3.598,1887.1,1887.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743557112058,3.598,1887.1,1887.0,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743557112260,3.598,1887.1,1887.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743557112852,3.62602366,1887.4,1887.2,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743557113155,0.9556569,1887.4,1887.3,3.24379]
["bitfinex-derivatives","ETHF0:USTF0",1743557113349,0.9556569,1887.4,1887.3,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1743557113557,0.9556569,1887.4,1887.3,44.76169]
["bitfinex-derivatives","ETHF0:USTF0",1743557113758,0.00518812,1887.4,1887.3,44.76169]
["bitfinex-derivatives","ETHF0:USTF0",1743557113951,1.05949,1887.7,1887.5,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743557114151,3.2078,1888.2,1887.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743557114352,3.2078,1888.2,1887.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743557114660,3.2078,1888.2,1887.8,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743557114857,1.05931,1888.0,1887.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743557115862,1.05935,1887.9,1887.8,0.69294513]
["bitfinex-derivatives","ETHF0:USTF0",1743557116350,6.8038,1888.0,1887.8,1.75232513]
["bitfinex-derivatives","ETHF0:USTF0",1743557116551,4.6553,1888.0,1887.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743557117556,9.3244,1888.0,1887.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743557118758,9.3244,1888.0,1887.9,0.65478273]
["bitfinex-derivatives","ETHF0:USTF0",1743557118962,1.05935,1887.9,1887.8,0.69294513]
["bitfinex-derivatives","ETHF0:USTF0",1743557119158,2.52065,1887.9,1887.8,0.69294513]
["bitfinex-derivatives","ETHF0:USTF0",1743557120969,1.05952,1887.6,1887.3,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1743557121172,1.05952,1887.6,1887.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743557121467,1.05952,1887.6,1887.4,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1743557122166,1.05952,1887.6,1887.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743557124167,1.05958,1887.5,1887.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743557124468,1.05958,1887.5,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557124469,1.05963,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557126659,4.65363,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557128269,2.4144,1887.5,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557128467,3.9416,1887.6,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557128468,3.594,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557128677,4.65352,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557128969,3.594,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557129166,3.594,1887.6,1887.5,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1743557129674,4.65352,1887.6,1887.5,3.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743557129860,4.65352,1887.6,1887.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743557130669,1.05952,1887.6,1887.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743557132983,0.7433,1888.0,1887.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743557133281,1.05946,1887.7,1887.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743557133468,3.594,1887.9,1887.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743557133469,1.05952,1887.6,1887.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743557134177,1.05952,1887.6,1887.5,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743557135272,1.78592,1887.6,1887.5,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743557135678,1.05944,1887.8,1887.6,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743557135872,1.05946,1887.7,1887.6,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743557136075,1.4788,1887.8,1887.6,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743557136266,2.53826,1887.8,1887.6,2.50521]
["bitfinex-derivatives","ETHF0:USTF0",1743557136470,2.53826,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743557136680,4.65341,1887.8,1887.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743557137279,4.65341,1887.8,1887.7,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743557137976,4.65341,1887.8,1887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557138372,6.13221,1887.8,1887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557138676,6.13221,1887.8,1887.6,2.50522]
["bitfinex-derivatives","ETHF0:USTF0",1743557138880,6.13221,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743557139071,6.13221,1887.8,1887.7,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1743557139278,6.13221,1887.8,1887.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743557140584,3.2078,1887.9,1887.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743557140885,4.3194,1888.0,1887.7,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1743557141183,1.05941,1887.8,1887.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743557141773,1.05941,1887.8,1887.6,41.85948]
["bitfinex-derivatives","ETHF0:USTF0",1743557141774,1.05946,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557141985,1.05946,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743557142281,1.05945,1887.8,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743557142482,1.05945,1887.8,1887.6,41.85952]
["bitfinex-derivatives","ETHF0:USTF0",1743557142885,1.05946,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557143185,1.05946,1887.7,1887.6,41.85952]
["bitfinex-derivatives","ETHF0:USTF0",1743557143486,1.05946,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557143784,1.05946,1887.7,1887.6,41.85952]
["bitfinex-derivatives","ETHF0:USTF0",1743557144586,1.05945,1887.8,1887.6,41.85952]
["bitfinex-derivatives","ETHF0:USTF0",1743557145487,1.05946,1887.7,1887.6,41.85952]
["bitfinex-derivatives","ETHF0:USTF0",1743557145680,1.05945,1887.8,1887.6,41.85952]
["bitfinex-derivatives","ETHF0:USTF0",1743557145877,1.05946,1887.7,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557146281,1.05952,1887.6,1887.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743557146779,1.05952,1887.6,1887.5,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1743557147583,1.05952,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557147779,1.05963,1887.4,1887.3,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557148082,1.05963,1887.4,1887.3,1.06763513]
["bitfinex-derivatives","ETHF0:USTF0",1743557148281,1.4587,1887.5,1887.3,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557148479,1.05963,1887.4,1887.3,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557151280,1.4587,1887.5,1887.3,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557151486,1.75754,1887.6,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743557151891,3.17864,1887.6,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743557152586,4.65248,1887.7,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557152786,4.65248,1887.7,1887.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743557152787,1.05948,1887.7,1887.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743557158191,1.05948,1887.7,1887.6,0.2975335]
["bitfinex-derivatives","ETHF0:USTF0",1743557158394,1.05957,1887.6,1887.4,4.95711]
["bitfinex-derivatives","ETHF0:USTF0",1743557159590,1.05957,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557160395,1.05957,1887.6,1887.4,4.95709]
["bitfinex-derivatives","ETHF0:USTF0",1743557161099,1.4211,1887.8,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557161297,1.4211,1887.8,1887.5,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1743557161596,1.05952,1887.6,1887.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743557162293,1.05952,1887.6,1887.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743557162497,1.4211,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743557162797,9.31937,1887.9,1887.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743557162798,3.9335,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743557163098,1.05941,1887.8,1887.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1743557163291,1.05941,1887.8,1887.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743557163998,2.53001,1887.8,1887.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743557166190,1.0595,1887.7,1887.5,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1743557166394,2.4545,1887.7,1887.5,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1743557166588,2.45451,1887.7,1887.5,3.14166]
["bitfinex-derivatives","ETHF0:USTF0",1743557167093,2.45451,1887.7,1887.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743557168002,1.395,1887.7,1887.6,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1743557168497,2.45446,1887.7,1887.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743557170199,2.45446,1887.7,1887.6,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1743557170401,2.45446,1887.7,1887.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743557172802,3.9335,1887.9,1887.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743557173002,5.3039,1887.9,1887.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743557173203,5.3039,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743557173403,1.05944,1887.8,1887.6,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1743557173702,1.05944,1887.8,1887.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743557175900,2.42794,1887.8,1887.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743557176092,2.42794,1887.8,1887.7,0.48949668]
["bitfinex-derivatives","ETHF0:USTF0",1743557176296,1.05946,1887.7,1887.6,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1743557176498,1.3685,1887.7,1887.6,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1743557177600,1.05943,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743557177800,5.302,1887.9,1887.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743557178000,1.3685,1887.8,1887.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743557178504,1.05958,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557179803,1.4602,1887.5,1887.4,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1743557180007,3.2078,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743557180203,1.4602,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743557180500,0.00275701,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743557180702,0.00275701,1888.2,1888.1,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1743557181208,0.00275701,1888.2,1888.1,4.69425749]
["bitfinex-derivatives","ETHF0:USTF0",1743557181996,1.4602,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743557182198,0.7235,1888.8,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557182501,1.364,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557182701,1.364,1888.7,1888.6,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1743557182910,1.364,1888.7,1888.6,43.27396]
["bitfinex-derivatives","ETHF0:USTF0",1743557184000,0.00794513,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743557184208,0.00794513,1888.8,1888.7,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743557184507,0.00794513,1888.8,1888.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743557185006,1.47694513,1888.8,1888.7,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743557186304,0.00794513,1888.8,1888.7,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743557188009,0.00794513,1888.8,1888.7,43.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743557190210,0.00794513,1888.8,1888.7,46.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743557190909,0.00794513,1888.8,1888.7,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743557191109,1.4428,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743557191408,1.4428,1889.2,1889.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1743557191606,1.4428,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557191811,2.50144,1889.2,1888.9,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743557192120,1.05813,1890.1,1889.3,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743557192409,2.50096,1890.1,1889.8,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743557192604,1.4428,1890.1,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557192802,1.05829,1889.8,1889.5,5.76996513]
["bitfinex-derivatives","ETHF0:USTF0",1743557193003,2.1328,1889.7,1889.5,4.71154513]
["bitfinex-derivatives","ETHF0:USTF0",1743557193210,2.1328,1889.7,1889.5,5.76996513]
["bitfinex-derivatives","ETHF0:USTF0",1743557193908,1.4752,1889.6,1889.5,5.76996513]
["bitfinex-derivatives","ETHF0:USTF0",1743557194501,1.4752,1889.6,1889.5,4.71154513]
["bitfinex-derivatives","ETHF0:USTF0",1743557194797,1.4752,1889.6,1889.5,5.76999513]
["bitfinex-derivatives","ETHF0:USTF0",1743557195412,1.4752,1889.6,1889.5,4.71154513]
["bitfinex-derivatives","ETHF0:USTF0",1743557195613,2.5336,1889.6,1889.5,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557195803,1.4752,1889.6,1889.5,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557197307,2.5336,1889.6,1889.5,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557198802,1.4752,1889.6,1889.5,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557199002,2.5336,1889.6,1889.5,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557200213,1.4752,1889.6,1889.5,4.27419513]
["bitfinex-derivatives","ETHF0:USTF0",1743557200614,1.4752,1889.6,1889.5,5.63889513]
["bitfinex-derivatives","ETHF0:USTF0",1743557204318,1.4752,1889.6,1889.5,4.27419513]
["bitfinex-derivatives","ETHF0:USTF0",1743557205311,1.4752,1889.6,1889.5,5.75959513]
["bitfinex-derivatives","ETHF0:USTF0",1743557207420,1.4752,1889.6,1889.5,4.27419513]
["bitfinex-derivatives","ETHF0:USTF0",1743557208510,1.4752,1889.6,1889.5,5.68909513]
["bitfinex-derivatives","ETHF0:USTF0",1743557210616,1.4752,1889.6,1889.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557210617,2.5336,1889.6,1889.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557212523,6.1196,1889.6,1889.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557213430,11.8274,1889.6,1889.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557214222,9.3274,1889.6,1889.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557215127,6.1196,1889.6,1889.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557218130,9.3274,1889.6,1889.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557218523,11.8274,1889.6,1889.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557218724,2.64628,1889.5,1889.0,2.57697612]
["bitfinex-derivatives","ETHF0:USTF0",1743557218924,1.05865,1889.2,1889.0,2.57697612]
["bitfinex-derivatives","ETHF0:USTF0",1743557219429,1.388,1889.1,1889.0,2.57697612]
["bitfinex-derivatives","ETHF0:USTF0",1743557220924,2.44668,1889.1,1889.0,1.51827612]
["bitfinex-derivatives","ETHF0:USTF0",1743557221122,2.44668,1889.1,1889.0,0.10587612]
["bitfinex-derivatives","ETHF0:USTF0",1743557221835,1.05874,1889.0,1888.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557222026,2.46204,1889.0,1888.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557222334,6.04804,1889.0,1888.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557223528,9.25584,1889.0,1888.9,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557223827,2.64699,1888.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557224130,1.05896,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557225035,2.47186,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557225930,1.05902,1888.5,1888.4,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557226134,3.88212,1888.5,1888.4,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557227533,3.88212,1888.5,1888.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557227935,3.88212,1888.5,1888.4,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557228735,3.88212,1888.5,1888.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557231723,3.88212,1888.5,1887.9,4.26711]
["bitfinex-derivatives","ETHF0:USTF0",1743557231724,2.64773,1888.4,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557231931,1.0593,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557232437,4.6453,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557232628,1.05952,1887.6,1887.5,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743557233225,1.05952,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557233426,2.54422,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557233741,2.54422,1887.6,1887.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557233742,1.05958,1887.5,1887.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557234039,2.54428,1887.5,1887.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557234238,5.75208,1887.5,1887.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557234632,5.75208,1887.5,1886.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743557234633,7.34147,1887.5,1886.8,5.00653]
["bitfinex-derivatives","ETHF0:USTF0",1743557234828,1.05982,1887.1,1886.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743557235342,1.05991,1886.9,1886.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743557235833,1.05995,1886.9,1886.7,1.42954513]
["bitfinex-derivatives","ETHF0:USTF0",1743557236038,2.54467,1886.8,1886.7,1.42954513]
["bitfinex-derivatives","ETHF0:USTF0",1743557236340,1.4847,1886.8,1886.7,1.42954513]
["bitfinex-derivatives","ETHF0:USTF0",1743557236535,2.54467,1886.8,1886.7,1.42954513]
["bitfinex-derivatives","ETHF0:USTF0",1743557236738,1.4847,1886.8,1886.7,1.42954513]
["bitfinex-derivatives","ETHF0:USTF0",1743557237535,2.54467,1886.8,1886.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557237737,6.13167,1886.8,1886.7,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557238339,1.06014,1886.5,1886.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743557238739,1.06022,1886.4,1886.2,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743557239344,1.06018,1886.5,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743557239642,1.06812513,1886.5,1886.2,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1743557239841,1.4617,1886.4,1886.2,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1743557240139,1.06025,1886.3,1886.2,45.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743557241132,2.52193,1886.4,1886.2,46.41889]
["bitfinex-derivatives","ETHF0:USTF0",1743557241341,2.52193,1886.4,1886.2,45.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743557241840,2.52193,1886.4,1886.2,46.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743557242039,3.59594513,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743557242233,3.59594513,1886.5,1886.4,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743557242433,0.00794513,1886.5,1886.4,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743557242741,0.00794513,1886.5,1886.4,45.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743557242940,0.00794513,1886.5,1886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743557243133,0.00794513,1886.5,1886.4,45.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743557244037,0.00794513,1886.5,1886.4,46.42279]
["bitfinex-derivatives","ETHF0:USTF0",1743557244345,0.00794513,1886.5,1886.4,45.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743557244544,1.06808513,1886.5,1886.4,45.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743557244737,0.00794513,1886.5,1886.4,45.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743557245142,0.00794513,1886.5,1886.4,46.42279]
["bitfinex-derivatives","ETHF0:USTF0",1743557245645,1.05995,1886.9,1886.6,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743557245843,2.53705,1886.9,1886.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743557246037,2.53705,1886.9,1886.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743557246237,1.05997,1886.8,1886.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743557247946,2.54499513,1886.9,1886.7,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1743557248748,1.06789513,1886.9,1886.7,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1743557249448,0.00794513,1886.9,1886.8,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1743557251838,4.9905,1887.5,1886.9,2.64971]
["bitfinex-derivatives","ETHF0:USTF0",1743557252044,6.05011,1887.5,1887.3,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743557252246,6.05011,1887.5,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557252247,4.9905,1887.5,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557252444,4.9905,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557252652,6.05008,1887.5,1887.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743557253348,6.05008,1887.5,1887.3,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557253349,1.05963,1887.4,1887.3,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557253549,2.46333,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557255753,2.46333,1887.4,1887.3,1.37864513]
["bitfinex-derivatives","ETHF0:USTF0",1743557256555,1.4037,1887.4,1887.3,2.43833513]
["bitfinex-derivatives","ETHF0:USTF0",1743557257953,2.46333,1887.4,1887.3,1.37864513]
["bitfinex-derivatives","ETHF0:USTF0",1743557258146,2.46333,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557260056,2.46333,1887.4,1887.3,1.06763513]
["bitfinex-derivatives","ETHF0:USTF0",1743557260356,2.46333,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557260556,2.46333,1887.4,1887.3,1.06763513]
["bitfinex-derivatives","ETHF0:USTF0",1743557260755,2.46333,1887.4,1887.3,1.43564513]
["bitfinex-derivatives","ETHF0:USTF0",1743557261159,2.46333,1887.4,1887.3,2.49533513]
["bitfinex-derivatives","ETHF0:USTF0",1743557261755,2.46333,1887.4,1887.3,1.43564513]
["bitfinex-derivatives","ETHF0:USTF0",1743557261950,2.46333,1887.4,1887.3,2.49533513]
["bitfinex-derivatives","ETHF0:USTF0",1743557261951,1.4037,1887.4,1887.3,2.49533513]
["bitfinex-derivatives","ETHF0:USTF0",1743557263261,2.46333,1887.4,1887.3,1.43564513]
["bitfinex-derivatives","ETHF0:USTF0",1743557263460,2.46333,1887.4,1887.3,2.49533513]
["bitfinex-derivatives","ETHF0:USTF0",1743557263863,1.4037,1887.4,1887.3,2.49533513]
["bitfinex-derivatives","ETHF0:USTF0",1743557264163,0.00794513,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557264363,1.49084513,1887.6,1887.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743557265167,1.49084513,1887.6,1887.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743557265658,1.05958,1887.5,1887.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743557265859,1.05958,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557268359,1.05963,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557268560,2.49833,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557269966,2.49833,1887.4,1887.3,1.06763513]
["bitfinex-derivatives","ETHF0:USTF0",1743557270168,0.00794513,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557270470,1.49604513,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557271362,2.55556513,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557272270,2.55556513,1887.6,1887.4,6.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743557272470,1.4881,1887.5,1887.4,6.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743557274465,2.54768,1887.5,1887.4,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743557274978,1.4881,1887.5,1887.4,6.39683]
["bitfinex-derivatives","ETHF0:USTF0",1743557275880,0.00794513,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557276080,0.00794513,1887.6,1887.5,2.55348]
["bitfinex-derivatives","ETHF0:USTF0",1743557277278,1.06746513,1887.6,1887.5,2.55348]
["bitfinex-derivatives","ETHF0:USTF0",1743557277478,2.47756513,1887.6,1887.5,2.55348]
["bitfinex-derivatives","ETHF0:USTF0",1743557277666,2.47756513,1887.6,1887.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743557278473,2.47756513,1887.6,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557278474,1.05958,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557278679,2.46968,1887.5,1887.4,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1743557279072,1.4101,1887.5,1887.4,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1743557279477,2.46968,1887.5,1887.4,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1743557280176,2.46968,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557280373,1.4101,1887.5,1887.4,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1743557280570,2.46968,1887.5,1887.4,5.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743557280771,1.4101,1887.5,1887.4,5.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743557281071,2.46968,1887.5,1887.4,5.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743557282983,1.4101,1887.5,1887.4,5.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743557285475,1.06751513,1887.6,1887.4,5.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743557285476,1.06751513,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557285671,1.06751513,1887.6,1887.5,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1743557286582,2.54911513,1887.6,1887.5,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1743557286783,1.48954513,1887.6,1887.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743557286986,1.48954513,1887.6,1887.5,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1743557289587,0.00794513,1887.6,1887.5,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1743557290684,1.06746513,1887.6,1887.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743557290983,1.06746513,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557291185,1.80766513,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557293389,1.80766513,1887.6,1887.5,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1743557293590,0.74814513,1887.6,1887.5,5.73348]
["bitfinex-derivatives","ETHF0:USTF0",1743557293791,1.80766513,1887.6,1887.5,5.73348]
["bitfinex-derivatives","ETHF0:USTF0",1743557293990,3.18066513,1887.6,1887.5,5.73348]
["bitfinex-derivatives","ETHF0:USTF0",1743557294388,3.18066513,1887.6,1887.5,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743557295488,3.18066513,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557297291,3.18066513,1887.6,1887.4,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743557297292,1.05958,1887.5,1887.4,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743557297485,2.42238,1887.5,1887.4,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743557298289,0.00794513,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557300994,0.00794513,1887.6,1887.5,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1743557301594,4.3001,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743557301896,1.77445,1887.9,1887.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743557302095,3.14835,1887.9,1887.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743557302395,3.14835,1887.9,1887.7,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1743557303497,1.05941,1887.8,1887.7,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1743557303696,2.48231,1887.8,1887.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743557304493,1.05946,1887.7,1887.6,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743557304693,3.16526,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557305202,3.16526,1887.7,1887.5,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743557305398,1.4229,1887.6,1887.5,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743557306690,1.4229,1887.6,1887.5,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1743557308399,1.4229,1887.6,1887.4,4.94671]
["bitfinex-derivatives","ETHF0:USTF0",1743557308600,2.48246,1887.6,1887.4,4.94671]
["bitfinex-derivatives","ETHF0:USTF0",1743557309007,1.4631,1887.5,1887.4,4.94671]
["bitfinex-derivatives","ETHF0:USTF0",1743557309796,2.52268,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557309999,3.21888,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557310601,3.21888,1887.5,1887.4,1.41521614]
["bitfinex-derivatives","ETHF0:USTF0",1743557310905,1.05963,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557311101,3.15393,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557311807,2.0943,1887.4,1887.3,1.06763513]
["bitfinex-derivatives","ETHF0:USTF0",1743557312002,2.0943,1887.4,1887.3,2.48063513]
["bitfinex-derivatives","ETHF0:USTF0",1743557313110,1.05956,1887.6,1887.4,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557313407,1.05956,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557313808,1.4483,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557313996,1.4483,1887.6,1887.5,1.75218]
["bitfinex-derivatives","ETHF0:USTF0",1743557314199,2.50782,1887.6,1887.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743557314400,2.50782,1887.6,1887.5,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743557315102,1.4483,1887.6,1887.5,42.55218]
["bitfinex-derivatives","ETHF0:USTF0",1743557315301,2.50782,1887.6,1887.5,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743557316007,1.4483,1887.6,1887.5,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743557316309,1.4483,1887.6,1887.5,42.55218]
["bitfinex-derivatives","ETHF0:USTF0",1743557319008,1.4483,1887.6,1887.5,1.75218]
["bitfinex-derivatives","ETHF0:USTF0",1743557319212,1.05963,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557321018,3.14603,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557321217,2.0864,1887.4,1887.3,1.06763513]
["bitfinex-derivatives","ETHF0:USTF0",1743557321514,3.14603,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557327522,6.35383,1887.4,1887.3,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557329524,7.7942,1887.4,1886.5,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743557329720,3.2078,1887.0,1886.6,3.19103]
["bitfinex-derivatives","ETHF0:USTF0",1743557329916,1.05997,1886.8,1886.6,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1743557330120,1.4208,1886.7,1886.6,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1743557330419,1.4208,1886.7,1886.6,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743557331016,1.4208,1886.7,1886.5,6.40686513]
["bitfinex-derivatives","ETHF0:USTF0",1743557331218,1.4208,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743557333127,0.00794513,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743557333426,1.50564513,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743557347535,2.56561513,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743557347834,1.06003,1886.7,1886.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743557348135,1.4554,1886.7,1886.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557348332,1.06017,1886.5,1886.3,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743557348632,3.582,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743557348928,0.00794513,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743557349734,0.00794513,1886.8,1886.7,2.50913]
["bitfinex-derivatives","ETHF0:USTF0",1743557350034,0.7302,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557351032,1.78995,1887.2,1887.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743557351232,5.0046,1887.1,1886.9,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743557351439,2.1439,1887.0,1886.9,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743557351638,2.1439,1887.0,1886.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743557351835,2.164,1886.9,1886.7,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743557352139,1.4226,1886.8,1886.7,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743557352539,4.6304,1886.8,1886.6,1.06800513]
["bitfinex-derivatives","ETHF0:USTF0",1743557353034,1.4102,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557353337,2.47023,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557355133,1.4102,1886.7,1886.6,1.06802513]
["bitfinex-derivatives","ETHF0:USTF0",1743557356036,0.7414,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743557356240,1.05978,1887.2,1886.7,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743557356241,4.6167,1887.2,1886.7,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743557356435,4.6167,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557356636,5.67644,1887.2,1887.0,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743557356841,4.6167,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557357038,5.3272,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557357345,2.1194,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557358340,5.3272,1887.2,1887.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743557358546,1.3779,1887.1,1887.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743557359446,1.3779,1887.1,1887.0,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1743557359646,3.9183,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557359847,0.7105,1887.2,1887.1,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743557360047,2.0884,1887.2,1887.1,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743557361149,3.14814,1887.2,1887.1,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743557361340,3.14814,1887.2,1887.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743557363052,2.0884,1887.2,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557363245,2.0884,1887.2,1887.0,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743557363246,1.4914,1887.1,1887.0,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743557363845,2.55122,1887.1,1886.9,3.28178]
["bitfinex-derivatives","ETHF0:USTF0",1743557364145,2.1809,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743557364347,3.24072,1887.1,1886.9,3.28178]
["bitfinex-derivatives","ETHF0:USTF0",1743557364646,1.4722,1887.0,1886.9,3.28178]
["bitfinex-derivatives","ETHF0:USTF0",1743557367451,3.9183,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557367646,5.3739,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557368554,6.43364,1887.2,1887.0,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1743557368958,5.3739,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557369155,5.3739,1887.2,1887.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1743557369354,2.1661,1887.2,1887.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1743557370048,3.58894513,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743557370256,3.58894513,1887.3,1887.2,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1743557370454,5.05814513,1887.3,1887.2,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1743557370957,0.00794513,1887.3,1887.2,5.70374]
["bitfinex-derivatives","ETHF0:USTF0",1743557371158,5.13e-06,1887.3,1887.2,5.70374]
["bitfinex-derivatives","ETHF0:USTF0",1743557371358,5.13e-06,1887.3,1887.2,8.20374]
["bitfinex-derivatives","ETHF0:USTF0",1743557372152,5.13e-06,1887.3,1887.2,8.63639951]
["bitfinex-derivatives","ETHF0:USTF0",1743557372552,5.13e-06,1887.3,1887.2,49.43639951]
["bitfinex-derivatives","ETHF0:USTF0",1743557373265,5.13e-06,1887.3,1887.2,46.93639951]
["bitfinex-derivatives","ETHF0:USTF0",1743557374156,5.13e-06,1887.3,1887.2,6.13639951]
["bitfinex-derivatives","ETHF0:USTF0",1743557378770,5.13e-06,1887.3,1887.2,5.70374]
["bitfinex-derivatives","ETHF0:USTF0",1743557380670,5.13e-06,1887.3,1887.2,6.11868646]
["bitfinex-derivatives","ETHF0:USTF0",1743557383662,5.13e-06,1887.3,1887.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743557383867,4.26758,1887.2,1887.0,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743557384067,2.0354,1887.1,1887.0,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743557384264,2.0354,1887.1,1886.9,3.27478]
["bitfinex-derivatives","ETHF0:USTF0",1743557384265,3.0952,1887.1,1886.9,3.27478]
["bitfinex-derivatives","ETHF0:USTF0",1743557384473,1.354,1887.0,1886.9,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743557385658,1.354,1887.0,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557385858,0.6865,1886.9,1886.7,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1743557386074,1.4548,1886.8,1886.7,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1743557386264,2.1369,1886.8,1886.7,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1743557389381,6.7868,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557389582,1.05981,1887.1,1886.9,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743557390477,1.05986,1887.0,1886.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743557390678,2.1051,1886.9,1886.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743557395077,2.1051,1886.9,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557395376,1.4972,1886.8,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557395583,1.4972,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743557399970,0.6928,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743557400175,7.4855,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557400376,8.54528,1887.2,1887.0,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743557400778,1.0598,1887.1,1886.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743557400975,0.682,1887.0,1886.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743557401178,3.14936,1887.0,1886.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743557401483,1.05991,1886.9,1886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557401681,1.06001,1886.8,1886.6,1.06800513]
["bitfinex-derivatives","ETHF0:USTF0",1743557401985,2.46753,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557402582,1.4075,1886.7,1886.6,1.06802513]
["bitfinex-derivatives","ETHF0:USTF0",1743557402784,2.46753,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557403789,1.4075,1886.7,1886.6,1.06802513]
["bitfinex-derivatives","ETHF0:USTF0",1743557405186,2.46753,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557406788,2.46753,1886.7,1886.6,1.06802513]
["bitfinex-derivatives","ETHF0:USTF0",1743557406789,1.4075,1886.7,1886.6,1.06802513]
["bitfinex-derivatives","ETHF0:USTF0",1743557407883,1.4075,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557408088,2.46753,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557408983,1.4075,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557409180,1.4075,1886.7,1886.6,1.06802513]
["bitfinex-derivatives","ETHF0:USTF0",1743557409694,2.46753,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557409884,1.4075,1886.7,1886.6,1.06802513]
["bitfinex-derivatives","ETHF0:USTF0",1743557410089,2.46753,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557410783,5.67533,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557411187,2.46753,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557411384,1.4075,1886.7,1886.6,1.06802513]
["bitfinex-derivatives","ETHF0:USTF0",1743557411590,2.46753,1886.7,1886.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557414589,9.76548,1886.7,1886.0,7.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743557414887,1.06032,1886.2,1886.0,47.85238]
["bitfinex-derivatives","ETHF0:USTF0",1743557415093,1.4571,1886.1,1886.0,41.86038]
["bitfinex-derivatives","ETHF0:USTF0",1743557415394,1.4571,1886.1,1886.0,43.26578]
["bitfinex-derivatives","ETHF0:USTF0",1743557419500,1.4571,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557419695,1.4571,1886.1,1886.0,41.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743557420694,3.2078,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743557420891,4.63798,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743557420892,0.7292,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743557421198,1.05977,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557421199,0.6966,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557421497,5.425,1887.5,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557421699,5.425,1887.5,1887.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743557422098,1.05965,1887.4,1887.2,1.49064513]
["bitfinex-derivatives","ETHF0:USTF0",1743557422297,1.4394,1887.3,1887.2,1.49064513]
["bitfinex-derivatives","ETHF0:USTF0",1743557423500,1.4394,1887.3,1887.2,2.55038513]
["bitfinex-derivatives","ETHF0:USTF0",1743557423795,1.79672513,1887.5,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743557423993,0.73714513,1887.5,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743557424195,0.73714513,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743557424394,2.17654513,1887.5,1887.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743557424593,1.44734513,1887.5,1887.4,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1743557425103,1.44734513,1887.5,1887.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743557425298,2.50692513,1887.5,1887.2,1.06765513]
["bitfinex-derivatives","ETHF0:USTF0",1743557425499,1.05963,1887.4,1887.2,1.46194513]
["bitfinex-derivatives","ETHF0:USTF0",1743557425798,1.3787,1887.3,1887.2,2.52168513]
["bitfinex-derivatives","ETHF0:USTF0",1743557426096,1.3787,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557426097,2.43839,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557427900,5.64619,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557431304,1.3787,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557431695,2.43839,1887.3,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557432191,1.3787,1887.3,1887.2,1.06768513]
["bitfinex-derivatives","ETHF0:USTF0",1743557432393,3.21574513,1887.5,1887.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557432596,3.21574513,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743557433003,0.00794513,1887.5,1887.4,41.85963]
["bitfinex-derivatives","ETHF0:USTF0",1743557433801,0.00794513,1887.5,1887.4,42.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743557434795,3.2078,1888.4,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743557435006,0.7369,1888.5,1888.2,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743557435208,1.4894,1888.3,1888.2,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743557435407,3.28536,1888.5,1888.2,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743557436109,3.29330513,1888.5,1888.2,1.06710513]
["bitfinex-derivatives","ETHF0:USTF0",1743557436311,1.49734513,1888.5,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557436609,1.49734513,1888.5,1888.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743557436805,2.55639513,1888.5,1888.2,1.06708513]
["bitfinex-derivatives","ETHF0:USTF0",1743557437007,2.55639513,1888.5,1888.2,1.06712513]
["bitfinex-derivatives","ETHF0:USTF0",1743557437310,1.49734513,1888.5,1888.3,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743557437711,2.55638513,1888.5,1888.2,1.06709513]
["bitfinex-derivatives","ETHF0:USTF0",1743557438005,1.49734513,1888.5,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557438198,1.49734513,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743557438402,0.00794513,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743557439005,0.00794513,1888.5,1888.3,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743557439205,0.00794513,1888.5,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557439510,0.00794513,1888.5,1888.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743557439710,1.46564513,1888.5,1888.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743557440713,2.52468513,1888.5,1888.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743557440911,1.46564513,1888.5,1888.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743557441609,1.46564513,1888.5,1888.3,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743557442009,1.46564513,1888.5,1888.3,4.26689]
["bitfinex-derivatives","ETHF0:USTF0",1743557442512,0.00794513,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743557443012,0.00794513,1888.5,1888.4,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1743557443409,0.00794513,1888.5,1888.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743557443611,0.00794513,1888.5,1888.4,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1743557443814,1.41704513,1888.5,1888.4,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1743557448434,0.00794513,1888.5,1888.4,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1743557449733,1.37414513,1888.5,1888.4,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1743557452634,1.37414513,1888.5,1888.4,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1743557453230,0.00794513,1888.5,1888.4,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1743557454532,0.00794513,1888.5,1888.4,43.95967]
["bitfinex-derivatives","ETHF0:USTF0",1743557454838,4.6174,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743557455130,1.05879,1888.9,1888.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743557455336,1.05885,1888.8,1888.6,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1743557455538,1.05885,1888.8,1888.7,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1743557455732,1.05885,1888.8,1888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557456033,1.05902,1888.5,1888.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743557456235,1.059,1888.6,1888.4,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1743557456536,5.74462,1888.5,1888.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743557456733,4.6856,1888.5,1888.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743557457034,4.6856,1888.5,1888.4,42.60707]
["bitfinex-derivatives","ETHF0:USTF0",1743557457229,1.4778,1888.5,1888.4,42.60707]
["bitfinex-derivatives","ETHF0:USTF0",1743557459041,2.53682,1888.5,1888.4,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1743557459334,1.4778,1888.5,1888.4,42.60707]
["bitfinex-derivatives","ETHF0:USTF0",1743557459740,2.53682,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557460239,1.05913,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557460537,7.83893,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557460937,11.04213,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557461340,8.54213,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557461535,7.483,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557461843,8.54213,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557462041,9.98363,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557463535,2.1447,1888.3,1888.2,1.06712513]
["bitfinex-derivatives","ETHF0:USTF0",1743557463945,3.20383,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557464344,2.1447,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557464544,3.20383,1888.3,1888.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557464738,0.6906,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743557464937,2.0564,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743557465131,3.2078,1889.0,1888.5,9.42735]
["bitfinex-derivatives","ETHF0:USTF0",1743557465339,0.79066373,1889.3,1889.0,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743557465340,6.35093,1889.2,1889.0,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743557465532,6.0395,1889.2,1888.8,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1743557465744,6.0395,1889.2,1888.9,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743557465745,1.05868,1889.1,1888.9,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743557465947,1.3658,1889.0,1888.9,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743557466240,1.3658,1889.0,1888.9,43.30099]
["bitfinex-derivatives","ETHF0:USTF0",1743557467238,2.42454,1889.0,1888.9,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743557468040,1.3658,1889.0,1888.9,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743557468240,1.3658,1889.0,1888.9,43.30099]
["bitfinex-derivatives","ETHF0:USTF0",1743557468841,2.42454,1889.0,1888.9,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743557469036,2.42454,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557469444,1.3658,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557469841,1.3658,1889.0,1888.9,41.85879]
["bitfinex-derivatives","ETHF0:USTF0",1743557470649,1.3658,1889.0,1888.8,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1743557470847,1.3658,1889.0,1888.9,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1743557471049,1.3658,1889.0,1888.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743557471754,1.4659,1889.2,1888.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743557472049,3.99577,1889.2,1888.9,2.47146]
["bitfinex-derivatives","ETHF0:USTF0",1743557472352,3.99575,1889.2,1888.9,2.47144]
["bitfinex-derivatives","ETHF0:USTF0",1743557472648,1.05868,1889.1,1889.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743557472850,1.05875,1889.0,1888.8,41.85882]
["bitfinex-derivatives","ETHF0:USTF0",1743557473050,1.05875,1889.0,1888.8,43.27152]
["bitfinex-derivatives","ETHF0:USTF0",1743557473247,1.4712,1888.9,1888.8,43.27152]
["bitfinex-derivatives","ETHF0:USTF0",1743557473652,1.4712,1888.9,1888.8,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743557473850,1.4712,1888.9,1888.8,43.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743557475253,2.52455,1889.2,1888.8,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743557475452,1.3511,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743557476656,2.52452,1889.2,1888.9,2.44237]
["bitfinex-derivatives","ETHF0:USTF0",1743557476844,1.3524,1889.1,1888.9,2.44237]
["bitfinex-derivatives","ETHF0:USTF0",1743557477357,1.3524,1889.1,1889.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743557478260,1.3524,1889.1,1889.0,2.49014]
["bitfinex-derivatives","ETHF0:USTF0",1743557478561,1.05846,1889.5,1889.2,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743557478759,1.05848,1889.5,1889.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743557478959,1.3524,1889.4,1889.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743557479761,1.05848,1889.5,1889.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743557479957,1.05848,1889.5,1889.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743557480261,2.1613,1889.6,1889.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743557480561,3.21972,1889.6,1889.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743557480761,2.1613,1889.6,1889.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743557480964,1.05845,1889.5,1889.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743557481163,2.53075,1889.5,1889.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743557482064,1.4723,1889.5,1889.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743557484064,2.53075,1889.5,1889.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743557484561,1.05851,1889.4,1889.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743557484866,1.05851,1889.4,1889.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557484867,1.05857,1889.3,1889.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557485258,1.3631,1889.3,1889.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557485859,2.42167,1889.3,1889.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557487069,5.62947,1889.3,1889.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557491268,4.5709,1889.3,1889.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557491469,1.3631,1889.3,1889.2,1.06656513]
["bitfinex-derivatives","ETHF0:USTF0",1743557492266,0.706,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743557492567,0.706,1889.4,1889.3,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1743557492774,1.3962,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743557493069,2.45465,1889.5,1889.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743557493265,1.3962,1889.5,1889.4,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1743557493470,7.4658,1889.6,1889.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743557493672,4.95523,1889.6,1889.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743557494166,1.05848,1889.5,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743557494373,2.45468,1889.5,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743557497372,2.45468,1889.5,1889.2,1.35734513]
["bitfinex-derivatives","ETHF0:USTF0",1743557497373,1.3962,1889.5,1889.2,1.35734513]
["bitfinex-derivatives","ETHF0:USTF0",1743557497571,2.45466,1889.5,1889.3,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1743557497771,2.45466,1889.5,1889.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743557500071,1.3962,1889.5,1889.4,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1743557500676,2.45465,1889.5,1889.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743557501282,1.3962,1889.5,1889.4,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1743557501472,2.45465,1889.5,1889.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743557501668,1.3962,1889.5,1889.4,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1743557502569,3.99846373,1889.9,1889.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743557502775,2.45567,1889.9,1889.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743557503074,2.45567,1889.9,1889.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743557503685,5.66347,1889.9,1889.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743557503870,5.66347,1889.9,1889.6,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743557503871,1.05832,1889.8,1889.6,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743557504180,2.45572,1889.8,1889.6,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743557504578,1.3735,1889.7,1889.6,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1743557505281,2.10962,1889.9,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743557505492,1.05827,1889.9,1889.7,2.43774]
["bitfinex-derivatives","ETHF0:USTF0",1743557505675,8.1494,1890.1,1889.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743557505676,4.5814,1890.1,1889.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743557505874,4.9406,1890.1,1889.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743557506283,4.9406,1890.1,1889.8,2.43767]
["bitfinex-derivatives","ETHF0:USTF0",1743557506477,1.05817,1890.0,1889.8,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1743557506783,1.05817,1890.0,1889.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743557507179,1.05817,1890.0,1889.9,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743557508074,1.05817,1890.0,1889.9,42.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743557508478,2.44567,1890.0,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557508779,1.3875,1890.0,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557508985,1.0584,1889.6,1889.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743557509483,1.3875,1889.8,1889.5,8.41695]
["bitfinex-derivatives","ETHF0:USTF0",1743557509784,1.0584,1889.6,1889.5,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743557510282,2.4459,1889.6,1889.5,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743557510478,2.4459,1889.6,1889.5,8.41695]
["bitfinex-derivatives","ETHF0:USTF0",1743557510683,2.4459,1889.6,1889.5,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743557511083,2.4459,1889.6,1889.5,8.41695]
["bitfinex-derivatives","ETHF0:USTF0",1743557511486,2.4459,1889.6,1889.5,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743557511986,0.7248,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743557512287,1.78314,1889.7,1889.6,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743557512488,0.7248,1889.7,1889.6,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743557513486,1.3974,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743557513685,2.45569,1889.8,1889.7,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1743557514288,1.05829,1889.8,1889.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743557515087,2.51199,1889.8,1889.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743557516289,1.4537,1889.8,1889.7,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1743557516481,1.4537,1889.8,1889.7,1.35003011]
["bitfinex-derivatives","ETHF0:USTF0",1743557517081,2.51199,1889.8,1889.7,0.29169011]
["bitfinex-derivatives","ETHF0:USTF0",1743557518592,1.05834,1889.7,1889.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743557518889,2.53584,1889.7,1889.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743557519189,1.4775,1889.7,1889.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743557519394,2.53584,1889.7,1889.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743557519585,1.4775,1889.7,1889.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743557520285,5.0387,1890.0,1889.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743557520485,1.4717,1890.0,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557520684,1.4717,1890.0,1889.9,2.53133]
["bitfinex-derivatives","ETHF0:USTF0",1743557520886,3.2078,1890.3,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743557521085,4.6597,1890.3,1890.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743557521291,3.24221,1890.2,1890.0,3.24893]
["bitfinex-derivatives","ETHF0:USTF0",1743557521599,1.4519,1890.1,1890.0,3.24897]
["bitfinex-derivatives","ETHF0:USTF0",1743557522184,0.7218,1890.3,1890.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743557522384,3.2078,1890.5,1890.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743557522385,3.94,1890.5,1890.1,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743557522586,1.421,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743557522792,3.566,1890.7,1890.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743557522793,4.26561,1890.7,1890.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743557522985,5.68661,1890.7,1890.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743557523184,2.47884,1890.6,1890.5,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1743557523584,1.421,1890.6,1890.5,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1743557524080,2.47884,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557524788,1.421,1890.6,1890.5,41.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743557524996,1.4367,1890.8,1890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743557525193,2.8577,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743557525389,2.1532,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743557525592,2.1532,1890.8,1890.6,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743557525786,2.1532,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743557525986,1.421,1890.8,1890.7,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1743557526187,0.7045,1891.0,1890.6,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1743557526492,1.4353,1890.7,1890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743557526693,1.4353,1890.7,1890.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743557526894,1.4353,1890.7,1890.6,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1743557527091,2.49308,1890.7,1890.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743557527289,2.49308,1890.7,1890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743557527290,2.1352,1890.7,1890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743557527597,2.1352,1890.7,1890.5,45.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743557527790,1.4353,1890.6,1890.5,45.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743557528191,1.4353,1890.6,1890.5,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743557528694,1.0579,1890.5,1890.3,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743557528991,1.482,1890.4,1890.3,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743557529189,1.482,1890.4,1890.3,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743557529787,1.482,1890.4,1890.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743557529991,1.482,1890.4,1890.3,2.51031]
["bitfinex-derivatives","ETHF0:USTF0",1743557530401,2.53995,1890.4,1890.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743557530590,1.482,1890.4,1890.2,45.07904513]
["bitfinex-derivatives","ETHF0:USTF0",1743557530793,2.54001,1890.3,1890.2,41.51404513]
["bitfinex-derivatives","ETHF0:USTF0",1743557531089,2.54001,1890.3,1890.2,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557531491,13.3989,1890.3,1889.5,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1743557531691,3.2078,1890.1,1889.8,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743557531896,1.4231,1890.0,1889.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743557532099,2.48129,1890.0,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743557532293,1.05829,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557532494,3.8972,1890.1,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557532796,1.05829,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557532992,1.06620513,1889.9,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557533195,1.4231,1889.8,1889.7,42.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743557533508,1.4231,1889.8,1889.7,43.31644]
["bitfinex-derivatives","ETHF0:USTF0",1743557534299,1.4231,1889.8,1889.7,42.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743557534603,2.48139,1889.8,1889.7,42.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743557534798,2.48139,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557535899,3.22869,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557536898,2.1704,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557537099,3.22869,1889.8,1889.7,42.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743557537300,3.22869,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557537904,3.22869,1889.8,1889.7,41.85834]
["bitfinex-derivatives","ETHF0:USTF0",1743557537905,2.1704,1889.8,1889.7,41.85834]
["bitfinex-derivatives","ETHF0:USTF0",1743557538103,2.1704,1889.8,1889.7,43.32584]
["bitfinex-derivatives","ETHF0:USTF0",1743557538303,2.1704,1889.8,1889.7,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743557538304,3.22869,1889.8,1889.7,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743557539003,2.1704,1889.8,1889.7,43.32584]
["bitfinex-derivatives","ETHF0:USTF0",1743557539701,3.22869,1889.8,1889.7,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743557541102,3.22869,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557543504,2.1704,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557543700,3.22869,1889.8,1889.7,42.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743557544600,3.22869,1889.8,1889.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743557545002,1.05834,1889.7,1889.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557545307,2.42764,1889.7,1889.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557545608,3.11914,1889.7,1889.6,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557546207,1.0584,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557546509,1.05851,1889.4,1889.3,4.26635]
["bitfinex-derivatives","ETHF0:USTF0",1743557547003,1.05847,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743557547211,1.05847,1889.5,1889.4,41.85851]
["bitfinex-derivatives","ETHF0:USTF0",1743557547508,1.05847,1889.5,1889.4,43.30851]
["bitfinex-derivatives","ETHF0:USTF0",1743557547906,2.42774,1889.6,1889.4,43.30851]
["bitfinex-derivatives","ETHF0:USTF0",1743557548113,1.3693,1889.6,1889.5,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1743557549409,0.7473,1889.8,1889.5,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743557549602,0.00794513,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743557550310,0.00794513,1889.9,1889.8,43.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743557552711,2.48867513,1889.9,1889.8,42.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743557552910,2.48867513,1889.9,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557553215,1.0584,1889.6,1889.4,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743557553415,1.0584,1889.6,1889.4,2.54769]
["bitfinex-derivatives","ETHF0:USTF0",1743557553613,1.3926,1889.5,1889.4,43.34769]
["bitfinex-derivatives","ETHF0:USTF0",1743557554809,1.05851,1889.4,1889.3,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557555016,2.44511,1889.4,1889.3,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557555212,2.44511,1889.4,1888.9,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743557555213,1.05871,1889.1,1888.9,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743557555510,1.3926,1889.0,1888.9,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743557555915,1.3926,1889.0,1888.9,41.85877]
["bitfinex-derivatives","ETHF0:USTF0",1743557556317,1.3926,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557556510,1.3926,1889.0,1888.9,41.85879]
["bitfinex-derivatives","ETHF0:USTF0",1743557558806,1.3926,1889.0,1888.9,43.29389]
["bitfinex-derivatives","ETHF0:USTF0",1743557559609,2.45134,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557559809,2.45134,1889.0,1888.8,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557559810,1.05879,1888.9,1888.8,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557560007,1.3831,1888.9,1888.8,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557560420,2.44189,1888.9,1888.8,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557561524,3.90619,1888.9,1888.8,3.21574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557561720,3.2078,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743557561919,4.62364,1889.2,1888.6,7.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743557562221,1.4053,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743557562925,1.4053,1889.3,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557563121,2.46387,1889.3,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557563624,2.46387,1889.3,1889.2,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1743557564119,2.46387,1889.3,1889.2,43.24962]
["bitfinex-derivatives","ETHF0:USTF0",1743557564120,1.4053,1889.3,1889.2,43.24962]
["bitfinex-derivatives","ETHF0:USTF0",1743557564425,0.00794513,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743557564721,0.00794513,1889.4,1889.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743557564921,1.41324513,1889.4,1889.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743557565325,0.00794513,1889.4,1889.3,2.44957]
["bitfinex-derivatives","ETHF0:USTF0",1743557565520,0.00794513,1889.4,1889.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743557565724,1.46414513,1889.4,1889.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743557566026,1.46414513,1889.4,1889.3,2.44957]
["bitfinex-derivatives","ETHF0:USTF0",1743557566216,0.00794513,1889.4,1889.3,2.44957]
["bitfinex-derivatives","ETHF0:USTF0",1743557566618,0.00794513,1889.4,1889.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743557567929,1.46414513,1889.4,1889.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743557568229,0.00794513,1889.4,1889.3,2.44957]
["bitfinex-derivatives","ETHF0:USTF0",1743557568625,0.00794513,1889.4,1889.3,3.15107]
["bitfinex-derivatives","ETHF0:USTF0",1743557568925,1.0591,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557569130,1.0591,1888.4,1888.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743557569323,1.0591,1888.4,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557569635,1.4488,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557569823,1.4488,1888.3,1888.2,42.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743557570318,2.50793,1888.3,1888.2,42.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743557570521,2.50793,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557571123,1.4488,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557571323,0.00794513,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743557571532,0.00794513,1888.4,1888.3,4.26693]
["bitfinex-derivatives","ETHF0:USTF0",1743557572532,0.00794513,1888.4,1888.3,45.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743557573129,0.00794513,1888.4,1888.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743557573327,0.00794513,1888.4,1888.3,42.2474]
["bitfinex-derivatives","ETHF0:USTF0",1743557574319,1.06701513,1888.4,1888.3,42.2474]
["bitfinex-derivatives","ETHF0:USTF0",1743557574530,2.45511513,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557574733,1.05918,1888.2,1888.1,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557575231,1.05918,1888.2,1888.1,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557575434,2.44728,1888.2,1888.1,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557575828,1.05946,1887.7,1887.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743557576035,3.2078,1887.9,1887.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743557576225,1.3881,1887.6,1887.5,42.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743557576621,2.44762,1887.6,1887.5,42.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743557577527,1.3881,1887.6,1887.5,42.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743557578630,2.44762,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557579029,1.05958,1887.5,1887.4,0.00529159]
["bitfinex-derivatives","ETHF0:USTF0",1743557579234,6.01108,1887.5,1887.4,0.00529159]
["bitfinex-derivatives","ETHF0:USTF0",1743557579827,9.21888,1887.5,1887.4,0.00529159]
["bitfinex-derivatives","ETHF0:USTF0",1743557580629,1.0598,1887.1,1886.9,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743557580830,1.05988,1887.0,1886.8,5.74067]
["bitfinex-derivatives","ETHF0:USTF0",1743557581037,6.8048,1887.5,1886.9,42.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743557581339,1.05983,1887.1,1886.9,42.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743557581523,1.4317,1887.0,1886.9,42.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743557582436,1.79931513,1887.2,1886.9,43.33281]
["bitfinex-derivatives","ETHF0:USTF0",1743557582731,0.00794513,1887.2,1886.9,42.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743557582937,0.00794513,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557583234,0.00794513,1887.2,1887.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743557583635,0.00794513,1887.2,1887.1,43.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743557584733,0.00794513,1887.2,1887.1,42.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743557585131,0.00794513,1887.2,1887.1,43.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743557585830,0.00794513,1887.2,1887.1,42.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743557586044,1.06768513,1887.2,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557586338,3.14088513,1887.2,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557587131,1.05986,1887.0,1886.8,5.64105]
["bitfinex-derivatives","ETHF0:USTF0",1743557587339,1.05991,1886.9,1886.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743557587537,1.05991,1886.9,1886.8,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743557587734,2.43919,1887.0,1886.8,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743557587931,1.3793,1887.0,1886.8,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743557588131,1.3793,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743557588430,1.3793,1887.0,1886.9,2.49931]
["bitfinex-derivatives","ETHF0:USTF0",1743557588636,2.43916,1887.0,1886.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743557588937,1.3793,1887.0,1886.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743557589131,2.08154513,1887.2,1886.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743557589334,0.00794513,1887.2,1886.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743557589628,0.00794513,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743557590033,0.00794513,1887.2,1887.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743557590234,0.00794513,1887.2,1887.1,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743557590433,0.00794513,1887.2,1887.1,43.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743557590937,0.00794513,1887.2,1887.1,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743557591132,1.06768513,1887.2,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557591331,3.13968513,1887.2,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557592133,2.07994513,1887.2,1887.1,41.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743557592339,0.00794513,1887.2,1887.1,41.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743557592541,0.00794513,1887.2,1887.1,43.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743557593740,1.06768513,1887.2,1887.1,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743557594041,0.00794513,1887.2,1887.1,43.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743557594428,1.3807,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743557594742,3.8931,1888.1,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743557595035,1.05937,1887.9,1887.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743557595236,2.44003,1888.0,1887.7,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743557595541,2.44797513,1888.0,1887.7,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1743557595741,2.44797513,1888.0,1887.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743557595934,1.38864513,1888.0,1887.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743557596139,1.38864513,1888.0,1887.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743557596440,1.05939,1887.9,1887.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743557596640,1.05939,1887.9,1887.7,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743557597536,2.44797513,1888.0,1887.7,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1743557597744,1.38864513,1888.0,1887.7,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743557597932,3.2078,1887.9,1887.5,5.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743557598137,2.46215,1887.8,1887.5,3.16444]
["bitfinex-derivatives","ETHF0:USTF0",1743557598434,1.4027,1887.8,1887.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743557598633,0.728,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557601538,2.49876,1887.6,1887.4,2.41249]
["bitfinex-derivatives","ETHF0:USTF0",1743557601736,1.4392,1887.6,1887.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743557601940,0.728,1887.7,1887.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743557602137,0.728,1887.7,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743557602340,1.78747,1887.7,1887.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743557602543,1.78747,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557602544,1.05955,1887.6,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557602739,2.46095,1887.6,1887.4,2.50413]
["bitfinex-derivatives","ETHF0:USTF0",1743557603238,2.46095,1887.6,1887.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743557605944,1.05963,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557606143,2.51702,1887.5,1887.3,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1743557606345,2.51702,1887.5,1887.3,5.74628]
["bitfinex-derivatives","ETHF0:USTF0",1743557607046,1.05963,1887.4,1887.3,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743557607445,2.51702,1887.5,1887.3,5.74628]
["bitfinex-derivatives","ETHF0:USTF0",1743557608750,2.51702,1887.5,1887.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743557610944,1.05963,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557611150,1.4013,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557611352,1.4013,1887.4,1887.3,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1743557615851,1.4013,1887.4,1887.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743557616150,1.4013,1887.4,1887.3,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1743557616347,2.46093,1887.4,1887.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743557616649,1.4013,1887.4,1887.3,5.70849]
["bitfinex-derivatives","ETHF0:USTF0",1743557617054,1.4013,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557617352,1.4013,1887.4,1887.3,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743557617554,4.99529,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557617754,1.4344,1887.6,1887.5,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743557619255,1.4344,1887.6,1887.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743557619256,2.49392,1887.6,1887.4,2.43209]
["bitfinex-derivatives","ETHF0:USTF0",1743557619657,1.4344,1887.5,1887.4,2.43209]
["bitfinex-derivatives","ETHF0:USTF0",1743557621262,2.49398,1887.5,1887.4,2.43209]
["bitfinex-derivatives","ETHF0:USTF0",1743557621461,3.19418,1887.5,1887.3,4.26744]
["bitfinex-derivatives","ETHF0:USTF0",1743557621760,1.4905,1887.4,1887.3,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1743557622654,1.05956,1887.6,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743557622855,2.64842,1887.9,1887.2,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743557622856,1.4905,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743557623055,0.00794513,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743557623358,0.00794513,1888.0,1887.9,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1743557623766,0.00794513,1888.0,1887.9,46.86598305]
["bitfinex-derivatives","ETHF0:USTF0",1743557624155,0.00794513,1888.0,1887.9,45.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743557624463,0.00794513,1888.0,1887.9,46.43315]
["bitfinex-derivatives","ETHF0:USTF0",1743557624661,0.00794513,1888.0,1887.9,46.85722655]
["bitfinex-derivatives","ETHF0:USTF0",1743557626462,1.05896,1888.6,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743557626762,1.4016,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743557626961,1.4304,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743557627153,0.7282,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743557627357,0.7282,1888.7,1888.5,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743557627558,0.7282,1888.7,1888.5,2.55472513]
["bitfinex-derivatives","ETHF0:USTF0",1743557627760,2.1298,1888.7,1888.5,2.55472513]
["bitfinex-derivatives","ETHF0:USTF0",1743557627963,5.3376,1888.7,1888.5,1.49574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557628159,6.39654,1888.7,1888.5,1.49574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557628367,5.3376,1888.7,1888.5,2.55475513]
["bitfinex-derivatives","ETHF0:USTF0",1743557628666,6.39651,1888.7,1888.5,2.55475513]
["bitfinex-derivatives","ETHF0:USTF0",1743557628968,5.3376,1888.7,1888.5,1.49574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557629468,6.39651,1888.7,1888.5,1.49574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557629667,5.3376,1888.7,1888.5,2.55474513]
["bitfinex-derivatives","ETHF0:USTF0",1743557629869,2.1298,1888.7,1888.5,2.55474513]
["bitfinex-derivatives","ETHF0:USTF0",1743557630561,2.1298,1888.7,1888.5,2.55475513]
["bitfinex-derivatives","ETHF0:USTF0",1743557631161,3.1887,1888.7,1888.5,2.55475513]
["bitfinex-derivatives","ETHF0:USTF0",1743557631361,3.1887,1888.7,1888.5,1.49574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557632174,2.1298,1888.7,1888.5,2.55474513]
["bitfinex-derivatives","ETHF0:USTF0",1743557633361,2.1298,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743557633667,2.1298,1888.7,1888.5,2.55472513]
["bitfinex-derivatives","ETHF0:USTF0",1743557634469,3.18872,1888.7,1888.5,1.49574513]
["bitfinex-derivatives","ETHF0:USTF0",1743557635267,4.26676,1888.6,1888.5,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557635470,2.64769,1888.4,1887.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743557635773,1.0593,1888.0,1887.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743557635967,1.3731,1887.9,1887.8,43.31091]
["bitfinex-derivatives","ETHF0:USTF0",1743557636857,5.36726,1888.3,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743557637059,1.3731,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743557637265,0.6931,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743557637465,0.6931,1888.3,1888.2,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743557637875,2.0662,1888.3,1888.2,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743557638372,2.0662,1888.3,1888.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743557638571,2.0662,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557638873,2.0662,1888.3,1888.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1743557639172,3.12535,1888.3,1888.0,2.41355]
["bitfinex-derivatives","ETHF0:USTF0",1743557639872,5.274,1888.3,1887.9,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743557640064,1.05923,1888.2,1887.9,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1743557640262,2.52975,1888.1,1887.9,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1743557640465,1.4705,1888.1,1887.9,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1743557640669,2.52979,1888.1,1887.8,51.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743557640871,2.52979,1888.1,1887.9,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743557641168,1.4705,1888.1,1887.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743557641370,2.52976,1888.1,1887.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743557642372,2.52976,1888.1,1887.9,2.49614]
["bitfinex-derivatives","ETHF0:USTF0",1743557642579,1.4705,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743557642781,1.4705,1888.1,1888.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743557643179,0.6931,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743557643381,2.1852,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743557643882,4.26673,1888.7,1888.5,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743557644178,2.2369,1888.6,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743557644378,2.2369,1888.6,1888.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743557644379,1.05911,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557644681,1.05906,1888.5,1888.2,4.26697]
["bitfinex-derivatives","ETHF0:USTF0",1743557644878,1.4082,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743557646092,1.4082,1888.4,1888.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743557646287,1.4082,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743557647494,1.4082,1888.4,1888.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743557647688,2.46731,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557647992,1.05913,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557648195,1.05919,1888.2,1888.0,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743557648386,1.3964,1888.1,1888.0,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743557654001,3.8958,1888.7,1888.1,2.64811]
["bitfinex-derivatives","ETHF0:USTF0",1743557654191,0.98145401,1889.1,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743557654392,2.8705,1889.0,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743557654594,1.4436,1889.0,1888.7,44.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743557657002,1.4436,1889.0,1888.7,43.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743557657201,0.7377,1888.9,1888.7,43.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743557657397,1.45984513,1888.8,1888.7,43.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743557660100,0.00794513,1888.8,1888.7,43.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743557660598,4.62544513,1888.8,1888.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743557660797,2.46862,1888.7,1888.5,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1743557660999,1.4097,1888.6,1888.5,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743557661202,1.4097,1888.6,1888.5,3.23392]
["bitfinex-derivatives","ETHF0:USTF0",1743557661598,3.92134513,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743557661804,5.33104513,1888.8,1888.6,2.55502]
["bitfinex-derivatives","ETHF0:USTF0",1743557662108,1.4097,1888.7,1888.6,2.55502]
["bitfinex-derivatives","ETHF0:USTF0",1743557663809,0.00794513,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743557664106,0.00794513,1888.8,1888.7,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743557664404,0.00794513,1888.8,1888.7,44.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743557665310,0.00794513,1888.8,1888.7,43.356]
["bitfinex-derivatives","ETHF0:USTF0",1743557667408,0.00794513,1888.8,1888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557667597,1.36304513,1888.8,1888.7,41.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743557667801,2.85134513,1888.8,1888.7,41.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743557667995,0.00794513,1888.8,1888.7,43.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743557669603,3.21574513,1888.8,1888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557669806,0.72004513,1888.8,1888.7,41.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743557670209,2.12144513,1888.8,1888.7,41.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743557671513,3.18029513,1888.8,1888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557674014,3.18029513,1888.8,1888.2,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743557674015,4.76863513,1888.8,1888.2,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743557674310,1.05906,1888.5,1888.3,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743557674512,2.2099,1888.4,1888.3,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743557674902,2.2099,1888.4,1888.3,41.85912]
["bitfinex-derivatives","ETHF0:USTF0",1743557675407,3.26897,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557676108,2.2099,1888.4,1888.3,41.85913]
["bitfinex-derivatives","ETHF0:USTF0",1743557677414,3.26897,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557678213,2.2099,1888.4,1888.3,41.85913]
["bitfinex-derivatives","ETHF0:USTF0",1743557679703,3.9459,1888.7,1888.3,46.65559]
["bitfinex-derivatives","ETHF0:USTF0",1743557679910,2.2029,1888.7,1888.5,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743557680114,2.2029,1888.7,1888.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743557680316,3.2618,1888.7,1888.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743557680708,3.2618,1888.7,1888.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743557680915,2.2029,1888.7,1888.6,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1743557681112,3.2618,1888.7,1888.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743557681917,3.2618,1888.7,1888.5,2.53078]
["bitfinex-derivatives","ETHF0:USTF0",1743557682118,1.4689,1888.6,1888.5,2.53078]
["bitfinex-derivatives","ETHF0:USTF0",1743557683205,0.7381,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743557683412,0.00794513,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743557683613,0.00794513,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743557684015,0.00794513,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743557684214,2.47409513,1888.8,1888.6,2.53072]
["bitfinex-derivatives","ETHF0:USTF0",1743557684414,1.41524513,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743557685218,2.47409513,1888.8,1888.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743557685413,1.41524513,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743557685621,1.0589,1888.7,1888.5,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743557685819,1.4073,1888.6,1888.5,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743557686918,1.4073,1888.6,1888.5,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1743557687824,1.4073,1888.6,1888.5,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1743557688322,2.46626,1888.6,1888.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743557688518,1.4073,1888.6,1888.5,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1743557689719,2.46626,1888.6,1888.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743557690425,1.4073,1888.6,1888.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743557690814,1.05902,1888.5,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557691015,1.4843,1888.4,1888.3,41.85913]
["bitfinex-derivatives","ETHF0:USTF0",1743557691521,1.4843,1888.4,1888.3,43.34313]
["bitfinex-derivatives","ETHF0:USTF0",1743557691722,0.739,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743557692423,2.55109513,1888.8,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743557692619,2.55109513,1888.8,1888.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743557693826,0.00794513,1888.8,1888.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743557694026,0.00794513,1888.8,1888.7,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743557695321,1.06679513,1888.8,1888.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743557696029,1.06679513,1888.8,1888.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743557696324,2.54719513,1888.8,1888.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743557696726,1.48834513,1888.8,1888.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743557697127,2.54719513,1888.8,1888.7,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743557700929,0.00794513,1888.8,1888.7,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743557701224,4.26613,1889.8,1889.1,2.64668]
["bitfinex-derivatives","ETHF0:USTF0",1743557701429,2.64523,1890.2,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743557701430,1.4467,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743557701633,2.0933,1889.6,1889.5,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1743557701824,3.1517,1889.6,1889.5,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743557702224,2.0933,1889.6,1889.5,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743557702429,2.0933,1889.6,1889.5,43.26735]
["bitfinex-derivatives","ETHF0:USTF0",1743557702824,2.0933,1889.6,1889.5,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743557703026,3.1517,1889.6,1889.5,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743557703221,3.1517,1889.6,1889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557703430,6.3595,1889.6,1889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557703632,1.05845,1889.5,1889.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557703821,3.20105,1889.5,1889.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557704231,3.20105,1889.5,1889.4,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557704632,3.20105,1889.5,1889.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557708026,3.20105,1889.5,1889.4,0.00259383]
["bitfinex-derivatives","ETHF0:USTF0",1743557708740,3.20105,1889.5,1889.4,0.00111428]
["bitfinex-derivatives","ETHF0:USTF0",1743557710935,3.20105,1889.5,1889.4,0.00031428]
["bitfinex-derivatives","ETHF0:USTF0",1743557712737,2.1426,1889.5,1889.4,0.00031428]
["bitfinex-derivatives","ETHF0:USTF0",1743557712937,1.433,1889.5,1889.4,1.05882428]
["bitfinex-derivatives","ETHF0:USTF0",1743557713247,0.00794513,1889.7,1889.4,0.00031428]
["bitfinex-derivatives","ETHF0:USTF0",1743557713433,0.00794513,1889.7,1889.5,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743557713736,0.00794513,1889.7,1889.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743557713939,1.38964513,1889.7,1889.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743557714136,2.44798513,1889.7,1889.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743557714337,1.38964513,1889.7,1889.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743557715037,0.00794513,1889.7,1889.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743557719134,0.7432,1890.3,1889.9,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1743557719341,3.30044,1890.3,1890.0,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1743557719536,1.4992,1890.3,1890.1,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743557719737,0.7432,1890.5,1890.2,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1743557720040,3.30031,1890.5,1890.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743557720239,2.2424,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557720446,2.5571,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557720742,2.5571,1890.5,1890.4,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743557720941,1.4992,1890.5,1890.4,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743557721141,1.4992,1890.5,1890.4,43.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743557722044,2.5571,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557723548,2.5571,1890.5,1890.3,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743557723747,1.4422,1890.4,1890.3,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743557724246,1.78809513,1890.6,1890.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743557724547,1.4461,1890.5,1890.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743557724747,1.4461,1890.5,1890.4,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1743557724947,2.504,1890.5,1890.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743557725743,1.4461,1890.5,1890.4,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1743557726951,2.504,1890.5,1890.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743557727351,1.4461,1890.5,1890.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743557727848,1.4461,1890.5,1890.4,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1743557728350,2.504,1890.5,1890.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743557728550,1.4461,1890.5,1890.4,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1743557729446,0.00794513,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743557729652,0.00794513,1890.6,1890.5,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743557729852,0.00794513,1890.6,1890.5,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743557730056,1.3564,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743557730350,2.61148635,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743557730351,0.98145401,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743557730853,2.03892401,1891.3,1891.1,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743557731052,1.05747,1891.3,1891.2,42.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743557731248,1.05745,1891.3,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557731647,2.49565,1891.3,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557733954,2.49565,1891.3,1891.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743557734157,2.49568,1891.3,1891.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743557734457,2.49568,1891.3,1891.1,42.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743557735046,1.0575,1891.2,1891.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743557735251,2.5455,1891.2,1891.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743557736352,2.5455,1891.2,1890.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743557736550,2.5455,1891.2,1891.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743557736852,1.4535,1891.1,1891.0,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1743557737055,1.05746,1891.3,1891.0,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1743557737254,2.51096,1891.3,1891.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743557737456,1.0575,1891.2,1891.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743557737656,2.511,1891.3,1891.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743557738154,2.511,1891.3,1891.1,2.54034]
["bitfinex-derivatives","ETHF0:USTF0",1743557738359,0.00794513,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743557739159,0.00794513,1891.4,1891.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743557739558,0.00794513,1891.4,1891.3,41.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743557739754,0.00794513,1891.4,1891.3,42.56865]
["bitfinex-derivatives","ETHF0:USTF0",1743557739952,0.00794513,1891.4,1891.3,43.97445]
["bitfinex-derivatives","ETHF0:USTF0",1743557741654,0.00794513,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743557741858,1.37314513,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743557742062,1.37314513,1891.4,1891.3,43.26325]
["bitfinex-derivatives","ETHF0:USTF0",1743557742853,0.00794513,1891.4,1891.3,43.26325]
["bitfinex-derivatives","ETHF0:USTF0",1743557743756,0.00794513,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743557744163,0.00794513,1891.4,1891.3,43.33915]
["bitfinex-derivatives","ETHF0:USTF0",1743557744862,0.00794513,1891.4,1891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557745063,1.06533513,1891.4,1891.1,9.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743557745259,1.4169,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743557745563,1.4169,1891.3,1891.2,41.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743557745862,0.00794513,1891.4,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557746056,1.06535513,1891.4,1891.2,43.30177]
["bitfinex-derivatives","ETHF0:USTF0",1743557746259,1.4169,1891.3,1891.2,43.30177]
["bitfinex-derivatives","ETHF0:USTF0",1743557746457,4.6247,1891.3,1890.5,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743557746661,1.05756,1891.1,1890.9,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743557746861,3.88724,1891.2,1890.9,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743557747057,3.88724,1891.2,1890.9,2.50195]
["bitfinex-derivatives","ETHF0:USTF0",1743557747259,2.47446,1891.1,1890.9,2.50195]
["bitfinex-derivatives","ETHF0:USTF0",1743557747463,1.4169,1891.0,1890.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743557747765,1.4169,1891.0,1890.9,2.50197]
["bitfinex-derivatives","ETHF0:USTF0",1743557749460,2.47452,1891.0,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557750467,1.05775,1890.8,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743557750662,0.7355,1890.7,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743557750869,2.0882,1890.7,1890.5,5.76126]
["bitfinex-derivatives","ETHF0:USTF0",1743557751169,3.14599,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557752065,1.05784,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557752373,1.3828,1890.6,1890.5,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743557752567,1.3828,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557752764,2.44066,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557753169,6.7758,1890.9,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557753466,1.3828,1890.8,1890.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743557753660,2.44055,1890.8,1890.6,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1743557754061,1.3828,1890.7,1890.6,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1743557754266,4.6205,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743557754773,4.6205,1890.9,1890.7,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1743557754774,5.67818,1890.9,1890.7,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1743557754969,1.3532,1890.8,1890.5,47.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743557755165,2.41094,1890.8,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743557755364,2.41094,1890.8,1890.5,45.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743557755565,2.41098,1890.7,1890.5,2.49058]
["bitfinex-derivatives","ETHF0:USTF0",1743557755765,1.3532,1890.6,1890.4,1.75595513]
["bitfinex-derivatives","ETHF0:USTF0",1743557755973,1.3532,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743557756970,1.3532,1890.6,1890.4,43.98866513]
["bitfinex-derivatives","ETHF0:USTF0",1743557757572,2.41106,1890.6,1890.4,43.98866513]
["bitfinex-derivatives","ETHF0:USTF0",1743557757770,0.7202,1890.5,1890.4,43.98866513]
["bitfinex-derivatives","ETHF0:USTF0",1743557757971,1.3532,1890.6,1890.4,41.49804513]
["bitfinex-derivatives","ETHF0:USTF0",1743557758166,2.1716,1890.5,1890.4,41.86589513]
["bitfinex-derivatives","ETHF0:USTF0",1743557758373,2.1716,1890.5,1890.4,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557760075,3.2295,1890.5,1890.4,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557760372,2.1716,1890.5,1890.4,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557760570,3.2295,1890.5,1890.4,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557761170,2.1716,1890.5,1890.4,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557761372,2.1716,1890.5,1890.4,41.86589513]
["bitfinex-derivatives","ETHF0:USTF0",1743557761774,2.1716,1890.5,1890.4,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557761971,3.2295,1890.5,1890.4,40.80794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557762776,3.2295,1890.5,1890.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557765476,2.1716,1890.5,1890.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557765777,3.2295,1890.5,1890.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557766671,3.2295,1890.5,1890.4,1.06589513]
["bitfinex-derivatives","ETHF0:USTF0",1743557766871,3.2295,1890.5,1890.4,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557767274,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743557767473,4.26565,1890.6,1890.4,3.19424513]
["bitfinex-derivatives","ETHF0:USTF0",1743557767674,1.4353,1890.5,1890.4,3.19429513]
["bitfinex-derivatives","ETHF0:USTF0",1743557770470,2.1552,1890.7,1890.4,2.13634513]
["bitfinex-derivatives","ETHF0:USTF0",1743557770674,2.1552,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743557772779,6.7728,1891.2,1890.6,2.64461]
["bitfinex-derivatives","ETHF0:USTF0",1743557772983,2.2351,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743557773578,3.29269,1891.1,1890.9,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1743557774176,1.4909,1891.0,1890.9,2.55363]
["bitfinex-derivatives","ETHF0:USTF0",1743557777399,0.7442,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743557777598,0.7442,1891.1,1891.0,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1743557777992,2.1741,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743557778300,1.4895,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743557778993,1.49414513,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743557779204,0.00794513,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743557779795,0.00794513,1891.4,1891.3,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1743557780801,0.00794513,1891.4,1891.3,2.90798069]
["bitfinex-derivatives","ETHF0:USTF0",1743557781296,4.2883,1891.9,1891.3,2.90798069]
["bitfinex-derivatives","ETHF0:USTF0",1743557781297,3.2078,1892.1,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743557781498,6.03265401,1892.0,1891.8,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743557781802,4.25553401,1892.0,1891.8,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743557781994,1.3635,1891.9,1891.8,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743557782901,2.42063,1891.9,1891.7,2.52985513]
["bitfinex-derivatives","ETHF0:USTF0",1743557783301,0.73874513,1892.0,1891.7,1.47264513]
["bitfinex-derivatives","ETHF0:USTF0",1743557783694,1.05711,1891.9,1891.7,2.52981513]
["bitfinex-derivatives","ETHF0:USTF0",1743557784007,1.79582513,1892.0,1891.8,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743557784299,1.79582513,1892.0,1891.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743557784500,1.79582513,1892.0,1891.8,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743557784891,1.05711,1891.9,1891.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743557785303,1.89576962,1891.9,1891.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743557785799,1.05717,1891.8,1891.6,42.57888513]
["bitfinex-derivatives","ETHF0:USTF0",1743557786398,1.05717,1891.8,1891.6,1.77888513]
["bitfinex-derivatives","ETHF0:USTF0",1743557786600,1.05717,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743557786800,1.05722,1891.7,1891.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557787104,1.75462,1891.7,1891.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557787300,0.98145401,1891.9,1891.6,1.06522513]
["bitfinex-derivatives","ETHF0:USTF0",1743557787301,1.05721,1891.8,1891.6,1.06522513]
["bitfinex-derivatives","ETHF0:USTF0",1743557787604,1.67885401,1891.9,1891.6,0.00794513]
["bitfinex-derivatives","ETHF0:USTF0",1743557787805,1.75456,1891.9,1891.7,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743557788502,1.05717,1891.8,1891.6,2.45328513]
["bitfinex-derivatives","ETHF0:USTF0",1743557788698,0.6974,1891.9,1891.6,1.06518513]
["bitfinex-derivatives","ETHF0:USTF0",1743557788898,1.05722,1891.8,1891.6,1.06518513]
["bitfinex-derivatives","ETHF0:USTF0",1743557789197,1.05722,1891.7,1891.6,1.06518513]
["bitfinex-derivatives","ETHF0:USTF0",1743557789399,3.2078,1891.7,1891.2,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1743557789596,1.05735,1891.5,1891.3,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743557790202,0.7186,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743557790595,4.54445401,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743557790904,5.68553,1891.9,1891.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743557791100,5.68553,1891.9,1891.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743557791606,5.68553,1891.9,1891.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743557792001,5.68553,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743557792203,3.2078,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743557792801,0.00794513,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743557793006,0.00794513,1892.0,1891.9,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1743557793307,1.67035401,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743557793607,2.03828401,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557793801,1.74573,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557795906,0.6889,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743557796494,0.6889,1892.4,1892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557796495,1.74578,1892.4,1892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557796705,0.6889,1892.4,1892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557796906,0.6889,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743557797606,1.74573,1892.4,1892.2,41.85692]
["bitfinex-derivatives","ETHF0:USTF0",1743557797806,0.6889,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743557798407,0.6889,1892.4,1892.2,41.8569]
["bitfinex-derivatives","ETHF0:USTF0",1743557799004,0.6889,1892.4,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743557799308,0.6889,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743557799503,0.00794513,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743557799709,0.00794513,1892.5,1892.4,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1743557800207,0.00794513,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743557801009,0.00794513,1892.5,1892.4,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1743557801306,0.00794513,1892.5,1892.4,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1743557805514,1.4033,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743557805715,0.7082,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743557805909,1.4375,1893.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557806111,1.05677,1892.6,1892.3,1.74099513]
["bitfinex-derivatives","ETHF0:USTF0",1743557806413,2.1795,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743557806613,3.2363,1892.5,1892.3,1.74099513]
["bitfinex-derivatives","ETHF0:USTF0",1743557806813,1.4696,1892.4,1892.3,1.74099513]
["bitfinex-derivatives","ETHF0:USTF0",1743557807406,0.00794513,1892.6,1892.3,1.74099513]
["bitfinex-derivatives","ETHF0:USTF0",1743557807605,0.00794513,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743557808514,0.00794513,1892.6,1892.5,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1743557809120,0.00794513,1892.6,1892.5,5.70448]
["bitfinex-derivatives","ETHF0:USTF0",1743557811214,0.79655512,1893.1,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743557811412,5.27801,1894.7,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557811413,3.2078,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557811618,4.5937,1893.4,1892.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743557811818,4.5937,1893.3,1892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557812019,1.3859,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743557812220,2.0988,1893.2,1892.9,42.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743557812421,2.0988,1893.2,1893.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557812617,1.4926,1893.1,1893.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557814215,1.4926,1893.1,1893.0,1.06442309]
["bitfinex-derivatives","ETHF0:USTF0",1743557814612,1.4926,1893.1,1893.0,2.45212309]
["bitfinex-derivatives","ETHF0:USTF0",1743557815925,0.00792309,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743557816122,1.41352309,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743557816426,2.46987309,1893.3,1893.0,2.45208309]
["bitfinex-derivatives","ETHF0:USTF0",1743557816721,2.46989309,1893.3,1893.0,2.45210309]
["bitfinex-derivatives","ETHF0:USTF0",1743557816922,1.4056,1893.2,1893.0,1.06440309]
["bitfinex-derivatives","ETHF0:USTF0",1743557817424,2.46199,1893.2,1893.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557817623,0.7426,1893.1,1893.0,1.06442309]
["bitfinex-derivatives","ETHF0:USTF0",1743557817927,2.1482,1893.1,1893.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557818618,2.1482,1893.1,1893.0,1.06442309]
["bitfinex-derivatives","ETHF0:USTF0",1743557819127,2.1482,1893.1,1893.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557820125,2.1482,1893.1,1893.0,1.06442309]
["bitfinex-derivatives","ETHF0:USTF0",1743557820327,2.1482,1893.1,1893.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557820523,3.20464,1893.1,1893.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557821025,1.4056,1893.1,1893.0,1.06442309]
["bitfinex-derivatives","ETHF0:USTF0",1743557821326,3.09e-06,1893.3,1893.0,15.31972309]
["bitfinex-derivatives","ETHF0:USTF0",1743557821532,1.4693,1894.0,1893.2,8.48955]
["bitfinex-derivatives","ETHF0:USTF0",1743557821826,3.2078,1893.7,1893.5,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743557822025,1.4693,1893.6,1893.4,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743557822224,2.8571,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743557822621,1.4693,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743557823134,1.4693,1893.6,1893.5,1.82931276]
["bitfinex-derivatives","ETHF0:USTF0",1743557823629,2.52546,1893.6,1893.5,0.77309276]
["bitfinex-derivatives","ETHF0:USTF0",1743557823826,2.8571,1893.6,1893.4,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743557824024,1.4693,1893.5,1893.4,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743557824425,1.4693,1893.5,1893.3,1.80029]
["bitfinex-derivatives","ETHF0:USTF0",1743557824728,1.4693,1893.5,1893.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743557824922,1.4693,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743557825117,1.4693,1893.5,1893.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743557825318,1.05631,1893.4,1893.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743557825530,2.42166,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557825726,2.097,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557825925,2.7951,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557826833,2.7951,1893.2,1893.0,0.79187549]
["bitfinex-derivatives","ETHF0:USTF0",1743557827031,1.3653,1893.1,1893.0,1.84837549]
["bitfinex-derivatives","ETHF0:USTF0",1743557827534,3.2078,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743557827927,3.2078,1893.6,1893.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743557828125,1.06105104,1893.7,1893.4,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743557828438,0.00493104,1893.7,1893.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743557828626,3.2078,1893.3,1893.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743557828828,0.733,1893.2,1893.0,0.79187549]
["bitfinex-derivatives","ETHF0:USTF0",1743557829131,0.733,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743557830431,0.733,1893.2,1893.0,3.30994549]
["bitfinex-derivatives","ETHF0:USTF0",1743557830627,0.733,1893.2,1893.0,0.11357549]
["bitfinex-derivatives","ETHF0:USTF0",1743557830839,0.733,1893.2,1893.0,1.17007549]
["bitfinex-derivatives","ETHF0:USTF0",1743557831227,1.78939,1893.2,1893.0,0.11357549]
["bitfinex-derivatives","ETHF0:USTF0",1743557831536,0.733,1893.2,1893.0,1.17003549]
["bitfinex-derivatives","ETHF0:USTF0",1743557831734,0.733,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743557832031,3.2078,1893.4,1893.0,0.11357549]
["bitfinex-derivatives","ETHF0:USTF0",1743557832230,3.2078,1893.4,1893.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743557832428,1.7453,1893.6,1893.3,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743557832625,0.00493104,1893.7,1893.3,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1743557832827,3.2078,1894.2,1893.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743557833133,3.2078,1893.9,1893.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743557833337,0.6891,1893.8,1893.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743557833729,0.6891,1893.8,1893.6,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743557833931,0.6891,1893.8,1893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557834133,1.74515,1893.8,1893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557834823,1.05622,1893.6,1893.3,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743557835024,4.26402,1893.6,1893.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743557835229,1.05615,1893.7,1893.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743557835436,3.8969,1893.8,1893.4,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743557835630,3.8969,1893.8,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557835631,1.05613,1893.7,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557835935,3.8969,1893.8,1893.4,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743557836137,3.8969,1893.8,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557836339,1.05623,1893.5,1893.3,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743557836538,1.05623,1893.5,1893.2,47.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743557836738,0.7323,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743557839439,0.7323,1893.4,1893.2,45.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743557841638,0.7323,1893.4,1893.3,4.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743557841833,1.78222,1893.5,1893.3,4.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743557842235,0.726,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743557842636,0.726,1893.5,1893.3,4.26409]
["bitfinex-derivatives","ETHF0:USTF0",1743557842841,1.4724,1893.4,1893.3,4.26409]
["bitfinex-derivatives","ETHF0:USTF0",1743557843042,1.74883,1893.7,1893.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743557843241,1.4724,1893.6,1893.3,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743557843443,1.4724,1893.6,1893.4,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743557844043,2.52857,1893.6,1893.4,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743557844343,1.4724,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743557844834,1.4724,1893.6,1893.4,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1743557845036,1.4724,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743557845738,6.8958,1894.2,1893.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743557845942,2.49802,1893.9,1893.6,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743557846143,2.49805,1893.8,1893.6,3.22685]
["bitfinex-derivatives","ETHF0:USTF0",1743557846346,1.442,1893.7,1893.3,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743557846642,1.442,1893.7,1893.4,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743557846643,1.05616,1893.6,1893.4,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743557846839,1.442,1893.5,1893.4,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743557847442,1.442,1893.5,1893.3,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743557847641,1.442,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743557848044,2.49822,1893.5,1893.3,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743557848240,2.49825,1893.5,1893.3,4.26411]
["bitfinex-derivatives","ETHF0:USTF0",1743557848547,3.21887,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557848732,2.1626,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557849140,3.21887,1893.4,1893.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743557849447,2.53043,1893.3,1893.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743557849646,1.4741,1893.3,1893.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743557849843,2.53043,1893.3,1893.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743557850737,1.4741,1893.3,1893.0,3.32137549]
["bitfinex-derivatives","ETHF0:USTF0",1743557850936,2.1843,1893.2,1893.0,3.32137549]
["bitfinex-derivatives","ETHF0:USTF0",1743557851247,2.1843,1893.2,1892.5,12.36793]
["bitfinex-derivatives","ETHF0:USTF0",1743557851248,1.4741,1893.1,1892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557851447,5.10328933,1893.1,1892.3,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743557851641,1.05682,1892.5,1892.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743557851841,3.2078,1892.8,1892.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743557851842,2.51933,1892.4,1892.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743557852051,1.4625,1892.4,1892.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743557852249,2.51935,1892.4,1892.1,2.51106]
["bitfinex-derivatives","ETHF0:USTF0",1743557852436,2.52730309,1892.4,1892.1,2.51902309]
["bitfinex-derivatives","ETHF0:USTF0",1743557852749,1.47042309,1892.4,1892.1,2.51902309]
["bitfinex-derivatives","ETHF0:USTF0",1743557853048,1.47042309,1892.4,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743557853451,2.52726309,1892.4,1892.1,2.51898309]
["bitfinex-derivatives","ETHF0:USTF0",1743557853749,1.05692,1892.3,1892.1,1.46202309]
["bitfinex-derivatives","ETHF0:USTF0",1743557854045,1.4625,1892.2,1892.1,1.46202309]
["bitfinex-derivatives","ETHF0:USTF0",1743557854250,1.4625,1892.2,1892.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557854755,1.4625,1892.2,1892.1,1.06492309]
["bitfinex-derivatives","ETHF0:USTF0",1743557855046,1.4625,1892.2,1892.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557855636,1.4625,1892.2,1892.1,1.06492309]
["bitfinex-derivatives","ETHF0:USTF0",1743557856040,1.4625,1892.2,1892.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557856446,1.4625,1892.2,1892.1,1.06492309]
["bitfinex-derivatives","ETHF0:USTF0",1743557856850,1.4625,1892.2,1892.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557857049,1.4625,1892.2,1892.1,1.06492309]
["bitfinex-derivatives","ETHF0:USTF0",1743557857452,0.00792309,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743557858152,0.00792309,1892.4,1892.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743557858451,1.06477309,1892.4,1892.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743557858746,1.3902,1892.3,1892.1,1.80752309]
["bitfinex-derivatives","ETHF0:USTF0",1743557858951,1.3902,1892.3,1892.1,3.27912309]
["bitfinex-derivatives","ETHF0:USTF0",1743557859344,1.3902,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743557859747,1.3902,1892.3,1892.2,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1743557859946,1.3902,1892.3,1892.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743557861151,1.3902,1892.3,1892.2,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1743557861451,2.4471,1892.3,1892.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557861849,1.3684,1892.2,1892.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557862749,1.3684,1892.2,1892.1,1.40872309]
["bitfinex-derivatives","ETHF0:USTF0",1743557867156,3.9415,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743557867157,0.7337,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743557867461,1.464,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743557867853,1.464,1892.6,1892.5,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1743557870661,0.7276,1892.9,1892.7,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743557870864,0.7276,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743557871053,3.2078,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743557871259,1.7346,1893.4,1893.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743557871457,0.6783,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743557871660,3.2078,1893.9,1893.1,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743557871861,1.3832,1893.9,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557872156,1.3832,1893.9,1893.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743557872157,1.4503,1893.8,1893.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743557872362,3.2078,1894.5,1893.6,0.42336243]
["bitfinex-derivatives","ETHF0:USTF0",1743557872572,0.7049,1894.5,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557872868,1.4503,1894.4,1894.2,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1743557873063,1.4503,1894.4,1894.2,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743557873361,3.2078,1894.8,1894.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743557873663,3.671,1895.0,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557873969,1.3827,1894.9,1894.7,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743557874158,1.3827,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557874159,3.2078,1895.6,1894.9,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743557874363,3.2078,1895.4,1895.0,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743557874667,1.3827,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743557874858,3.2078,1895.7,1895.4,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743557875060,1.3827,1895.6,1895.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743557875370,1.3827,1895.6,1895.4,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743557876062,1.3827,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743557876664,4.26268,1895.9,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743557876863,1.4521,1895.8,1895.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743557877064,0.7416,1896.4,1895.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743557877065,3.9494,1896.4,1895.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743557877262,1.4521,1896.3,1895.6,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743557877565,3.2078,1896.0,1895.6,45.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743557877755,1.4521,1895.9,1895.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743557878162,1.4521,1895.9,1895.6,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743557878365,1.4521,1895.9,1895.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743557878563,4.4602,1896.3,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557878759,1.4521,1896.2,1896.0,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1743557878964,1.4521,1896.2,1895.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743557879167,1.4521,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743557879366,3.29962312,1897.2,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743557879664,3.29962312,1897.2,1896.2,2.63679]
["bitfinex-derivatives","ETHF0:USTF0",1743557879665,3.2078,1897.0,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557879863,53.256,1897.6,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743557879864,3.2078,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743557880066,3.2078,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743557880268,3.2078,1897.9,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557880469,3.2078,1897.4,1897.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557880672,4.26201,1897.1,1897.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557880865,3.2078,1897.1,1896.2,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1743557881168,5.2863,1897.0,1895.8,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743557881367,1.05457,1896.5,1896.0,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743557881573,1.4353,1896.4,1895.8,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743557881768,3.2078,1896.2,1895.8,3.21191]
["bitfinex-derivatives","ETHF0:USTF0",1743557881970,1.4353,1896.1,1895.9,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1743557882173,1.4353,1896.1,1895.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743557882366,1.4353,1896.1,1895.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557882561,1.4353,1896.1,1895.9,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743557882768,1.4353,1896.1,1895.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557883574,1.05488,1895.9,1895.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557883768,4.95788,1895.9,1895.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557884077,1.05503,1895.7,1895.2,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743557884266,4.26283,1895.7,1895.2,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743557884466,1.4099,1895.6,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557884677,1.4099,1895.6,1895.2,5.71767]
["bitfinex-derivatives","ETHF0:USTF0",1743557884967,2.46498,1895.6,1895.2,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743557885173,1.4099,1895.6,1895.2,4.67032309]
["bitfinex-derivatives","ETHF0:USTF0",1743557885469,0.00792309,1896.2,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557885765,0.00792309,1896.2,1895.9,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743557885968,0.00792309,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743557886178,0.00792309,1896.2,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557886367,1.05479,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557886568,7.1518,1896.1,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557886769,1.0549,1895.9,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557886961,0.701,1896.1,1895.8,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743557887163,0.701,1896.1,1895.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743557887563,0.00792309,1896.2,1895.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743557887768,1.06266309,1896.2,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557887972,0.00792309,1896.2,1895.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743557888466,1.06265309,1896.2,1895.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743557888775,1.05477,1896.1,1895.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743557889171,1.06264309,1896.2,1895.9,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1743557889574,1.06264309,1896.2,1895.8,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743557889575,0.00792309,1896.2,1895.8,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743557889775,1.05478,1896.1,1895.8,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743557889977,3.2078,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557890277,1.0549,1895.9,1895.6,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743557890466,3.16614,1896.0,1895.7,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743557890973,1.05488,1895.9,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557891179,1.3868,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557893476,1.3868,1895.8,1895.5,4.26287]
["bitfinex-derivatives","ETHF0:USTF0",1743557893671,2.44178,1895.8,1895.5,4.26287]
["bitfinex-derivatives","ETHF0:USTF0",1743557893871,1.3868,1895.8,1895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743557894177,2.44177,1895.8,1895.5,4.26287]
["bitfinex-derivatives","ETHF0:USTF0",1743557894673,3.2078,1895.6,1895.3,0.10552419]
["bitfinex-derivatives","ETHF0:USTF0",1743557894978,1.05516,1895.4,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557895271,1.4757,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557895672,2.53092,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557896477,1.4757,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557896677,2.53092,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557899579,1.4757,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557899777,2.53092,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557906281,1.4757,1895.3,1895.2,1.06319309]
["bitfinex-derivatives","ETHF0:USTF0",1743557906487,2.53092,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557907989,1.4757,1895.3,1895.2,4.27099309]
["bitfinex-derivatives","ETHF0:USTF0",1743557908693,1.4757,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557908885,2.53092,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557913486,1.4757,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557913686,2.53092,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557914796,5.73872,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557916093,0.7076,1895.5,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557916291,2.0918,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743557916794,1.05507,1895.6,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743557917190,2.43927,1895.6,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743557917388,2.43927,1895.6,1895.3,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1743557917689,2.43927,1895.6,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743557917888,2.43927,1895.6,1895.4,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1743557918194,1.0551,1895.5,1895.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743557919095,1.05517,1895.4,1895.2,4.96246309]
["bitfinex-derivatives","ETHF0:USTF0",1743557919299,1.4486,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743557919595,0.82699865,1896.1,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743557919901,4.91779,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557920198,1.4486,1896.0,1895.8,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743557920398,1.4486,1896.0,1895.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743557920600,2.50343,1896.0,1895.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743557921398,1.4486,1896.0,1895.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743557921597,0.00792309,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743557921895,0.00792309,1896.2,1896.1,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1743557924298,1.06263309,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557924995,0.00792309,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557925297,1.41132309,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557925696,1.41132309,1896.2,1896.1,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1743557926798,1.41132309,1896.2,1895.9,3.17654]
["bitfinex-derivatives","ETHF0:USTF0",1743557926996,2.46607309,1896.2,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743557927196,2.46607309,1896.2,1896.0,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1743557927599,0.00792309,1896.2,1896.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743557927788,1.06265309,1896.2,1896.0,2.50458]
["bitfinex-derivatives","ETHF0:USTF0",1743557927991,2.48615309,1896.2,1896.0,2.50458]
["bitfinex-derivatives","ETHF0:USTF0",1743557930397,1.43142309,1896.2,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557930599,1.05488,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557931592,1.05494,1895.8,1895.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1743557931802,1.3795,1895.8,1895.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743557932099,1.3795,1895.8,1895.7,2.53438]
["bitfinex-derivatives","ETHF0:USTF0",1743557932798,2.43444,1895.8,1895.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1743557932997,1.3795,1895.8,1895.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1743557933394,2.43444,1895.8,1895.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1743557933802,1.3795,1895.8,1895.4,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743557934102,1.05506,1895.6,1895.4,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743557934301,1.3921,1895.5,1895.3,4.26298]
["bitfinex-derivatives","ETHF0:USTF0",1743557934599,1.05516,1895.4,1895.2,1.76539309]
["bitfinex-derivatives","ETHF0:USTF0",1743557934896,1.3921,1895.3,1895.2,0.71012309]
["bitfinex-derivatives","ETHF0:USTF0",1743557935096,6.45841,1895.8,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743557935097,3.821,1895.8,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743557935305,3.821,1895.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557935502,3.821,1895.8,1895.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743557935795,4.87595,1895.8,1895.6,2.53071]
["bitfinex-derivatives","ETHF0:USTF0",1743557935998,1.05495,1895.8,1895.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743557936403,3.831,1895.9,1895.6,2.53071]
["bitfinex-derivatives","ETHF0:USTF0",1743557936705,1.05496,1895.8,1895.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743557937299,1.05499,1895.7,1895.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743557937506,1.05499,1895.7,1895.3,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743557937704,1.05499,1895.7,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743557938105,4.87997,1895.8,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743557938705,1.05499,1895.7,1895.5,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743557939203,1.05505,1895.6,1895.4,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1743557939896,3.825,1895.8,1895.2,0.71012309]
["bitfinex-derivatives","ETHF0:USTF0",1743557939897,3.2078,1895.7,1895.2,0.71012309]
["bitfinex-derivatives","ETHF0:USTF0",1743557940095,1.05514,1895.5,1895.3,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743557940295,0.6805,1895.6,1895.2,2.08112309]
["bitfinex-derivatives","ETHF0:USTF0",1743557940493,1.05516,1895.4,1895.2,3.13635309]
["bitfinex-derivatives","ETHF0:USTF0",1743557940905,3.9014,1895.5,1895.2,3.13635309]
["bitfinex-derivatives","ETHF0:USTF0",1743557940906,0.6936,1895.5,1895.2,1.76539309]
["bitfinex-derivatives","ETHF0:USTF0",1743557941105,1.74873,1895.5,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743557941703,1.05516,1895.4,1895.2,1.76535309]
["bitfinex-derivatives","ETHF0:USTF0",1743557941904,1.74873,1895.5,1895.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743557942103,1.05516,1895.4,1895.2,1.76536309]
["bitfinex-derivatives","ETHF0:USTF0",1743557942309,1.05522,1895.3,1895.2,0.71012309]
["bitfinex-derivatives","ETHF0:USTF0",1743557942606,1.05519,1895.4,1895.2,1.06319309]
["bitfinex-derivatives","ETHF0:USTF0",1743557943194,1.05522,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557943801,4.26302,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557944307,1.05522,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557944500,4.26302,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557946216,8.05702,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557947813,1.05541,1895.0,1894.8,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1743557948004,1.05544,1894.9,1894.7,2.42252]
["bitfinex-derivatives","ETHF0:USTF0",1743557949406,1.05549,1894.8,1894.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743557949603,1.05555,1894.7,1894.6,1.79309309]
["bitfinex-derivatives","ETHF0:USTF0",1743557949803,1.05555,1894.7,1894.6,0.73752309]
["bitfinex-derivatives","ETHF0:USTF0",1743557950009,1.05549,1894.8,1894.6,1.79311309]
["bitfinex-derivatives","ETHF0:USTF0",1743557950209,1.05555,1894.7,1894.6,1.79311309]
["bitfinex-derivatives","ETHF0:USTF0",1743557950409,1.05555,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557950714,1.05554,1894.8,1894.6,1.06349309]
["bitfinex-derivatives","ETHF0:USTF0",1743557951515,2.46587,1894.9,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743557951811,1.05553,1894.8,1894.6,1.06349309]
["bitfinex-derivatives","ETHF0:USTF0",1743557952007,1.05553,1894.8,1894.6,2.49049309]
["bitfinex-derivatives","ETHF0:USTF0",1743557952212,2.46586,1894.9,1894.6,2.49049309]
["bitfinex-derivatives","ETHF0:USTF0",1743557952515,0.00792309,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743557952815,0.00792309,1895.0,1894.9,3.22534]
["bitfinex-derivatives","ETHF0:USTF0",1743557953115,0.00792309,1895.0,1894.9,44.02534]
["bitfinex-derivatives","ETHF0:USTF0",1743557954117,1.48422309,1895.0,1894.9,42.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743557954413,2.53960309,1895.0,1894.9,42.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743557954607,1.48422309,1895.0,1894.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743557955412,2.53960309,1895.0,1894.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743557955618,1.48422309,1895.0,1894.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743557956022,1.48422309,1895.0,1894.9,3.22534]
["bitfinex-derivatives","ETHF0:USTF0",1743557956318,1.48422309,1895.0,1894.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743557957913,2.53960309,1895.0,1894.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743557958114,2.53960309,1895.0,1894.7,43.34961]
["bitfinex-derivatives","ETHF0:USTF0",1743557958115,1.05544,1894.9,1894.7,43.34961]
["bitfinex-derivatives","ETHF0:USTF0",1743557958309,2.51814,1894.9,1894.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743557958516,2.51816,1894.9,1894.7,2.54965]
["bitfinex-derivatives","ETHF0:USTF0",1743557958717,1.4627,1894.8,1894.7,2.54965]
["bitfinex-derivatives","ETHF0:USTF0",1743557959916,1.4627,1894.8,1894.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743557960218,1.4627,1894.8,1894.6,1.06349309]
["bitfinex-derivatives","ETHF0:USTF0",1743557960518,2.5182,1894.8,1894.6,1.50202309]
["bitfinex-derivatives","ETHF0:USTF0",1743557960718,2.5182,1894.8,1894.6,2.55761309]
["bitfinex-derivatives","ETHF0:USTF0",1743557961017,1.4627,1894.7,1894.6,5.76541309]
["bitfinex-derivatives","ETHF0:USTF0",1743557961211,1.4627,1894.7,1894.6,4.27131309]
["bitfinex-derivatives","ETHF0:USTF0",1743557961608,2.51825,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557961810,1.4627,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557962211,1.4627,1894.7,1894.6,1.06353309]
["bitfinex-derivatives","ETHF0:USTF0",1743557962719,1.05551,1894.8,1894.6,1.06353309]
["bitfinex-derivatives","ETHF0:USTF0",1743557963011,2.52131,1894.8,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557963216,2.52131,1894.8,1894.6,1.06351309]
["bitfinex-derivatives","ETHF0:USTF0",1743557963517,1.4658,1894.7,1894.6,1.06351309]
["bitfinex-derivatives","ETHF0:USTF0",1743557964911,3.75592309,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743557965112,0.00792309,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743557965416,1.50232309,1895.0,1894.8,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743557965611,2.55770309,1895.0,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743557965810,1.50232309,1895.0,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743557966013,1.50232309,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743557966820,2.55770309,1895.0,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743557967221,1.05545,1894.9,1894.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743557967416,2.48425,1894.9,1894.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743557967913,1.4288,1894.8,1894.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743557969519,1.4288,1894.8,1894.6,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743557969919,1.4288,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743557972327,1.06333309,1895.0,1894.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743557972519,2.52235309,1895.0,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743557972920,1.459,1894.9,1894.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743557973121,1.459,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743557973321,1.459,1894.9,1894.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743557973624,1.459,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743557973825,0.00792309,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743557974026,1.3759,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743557974629,1.3759,1895.4,1895.2,43.33524]
["bitfinex-derivatives","ETHF0:USTF0",1743557974929,1.3759,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557975126,1.05527,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743557975424,1.05538,1895.0,1894.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743557975820,6.0159,1895.1,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557976126,1.05555,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557976631,3.89785,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557980728,2.8423,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557980938,2.8423,1894.7,1894.6,1.06353309]
["bitfinex-derivatives","ETHF0:USTF0",1743557981232,2.8423,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557981934,2.8423,1894.7,1894.6,1.06353309]
["bitfinex-derivatives","ETHF0:USTF0",1743557982634,7.62085,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557982834,6.5653,1894.7,1894.6,1.06353309]
["bitfinex-derivatives","ETHF0:USTF0",1743557983036,7.62085,1894.7,1894.6,1.48162309]
["bitfinex-derivatives","ETHF0:USTF0",1743557983435,7.62085,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557984233,7.61485,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557984433,7.61385,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557984746,3.89785,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557985035,7.61285,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557988827,1.05577,1894.3,1894.2,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743557989136,1.05577,1894.3,1894.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743557989532,2.50787,1894.3,1894.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743557990238,1.05583,1894.2,1894.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557990536,1.4521,1894.2,1894.1,1.06380309]
["bitfinex-derivatives","ETHF0:USTF0",1743557990734,1.4521,1894.2,1894.1,2.51770309]
["bitfinex-derivatives","ETHF0:USTF0",1743557990941,2.50793,1894.2,1894.1,1.46182309]
["bitfinex-derivatives","ETHF0:USTF0",1743557991241,2.50793,1894.2,1894.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557993435,1.3738,1894.3,1894.1,1.06380309]
["bitfinex-derivatives","ETHF0:USTF0",1743557993744,6.91972309,1894.4,1894.1,1.47902309]
["bitfinex-derivatives","ETHF0:USTF0",1743557994038,1.05577,1894.3,1894.2,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1743557994341,1.05577,1894.3,1894.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743557994538,1.05583,1894.2,1894.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557994741,2.55143,1894.2,1894.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743557999946,3.9956,1894.2,1893.3,41.8563]
["bitfinex-derivatives","ETHF0:USTF0",1743558000143,1.05627,1893.4,1893.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743558000448,5.84794,1893.8,1893.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743558000449,4.75423,1893.5,1893.3,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743558000645,3.701,1893.5,1893.4,5.73877]
["bitfinex-derivatives","ETHF0:USTF0",1743558000846,1.05612,1893.7,1893.5,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1743558001039,4.75908,1893.8,1893.6,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1743558001342,1.05605,1893.8,1893.7,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743558002153,1.0562,1893.6,1893.4,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1743558002342,1.0562,1893.6,1893.5,2.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743558002542,1.4424,1893.9,1893.5,2.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743558002748,1.05614,1893.7,1893.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743558004544,1.05622,1893.5,1893.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743558004749,1.05622,1893.5,1893.4,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743558004942,2.41127,1893.6,1893.4,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743558005147,1.3551,1893.6,1893.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743558005339,6.1021,1893.9,1893.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743558005543,1.05615,1893.7,1893.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743558005759,1.05615,1893.7,1893.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743558006252,4.3693,1894.1,1893.6,7.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743558006451,4.04053682,1894.2,1893.6,7.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743558006452,3.689,1894.0,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558006744,3.689,1894.0,1893.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743558006945,4.74494,1894.0,1893.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743558007649,4.74494,1894.0,1893.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743558007851,1.05605,1893.8,1893.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743558008250,2.46814,1893.9,1893.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743558008555,2.46814,1893.9,1893.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743558012652,1.05605,1893.8,1893.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743558013353,1.05611,1893.7,1893.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743558013553,1.05622,1893.6,1893.4,6.40417]
["bitfinex-derivatives","ETHF0:USTF0",1743558013855,1.05622,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743558014056,1.05622,1893.6,1893.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743558016349,1.05616,1893.6,1893.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743558016849,0.7418,1894.0,1893.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743558017049,2.34514743,1894.2,1893.8,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1743558017351,1.05594,1894.0,1893.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743558018259,1.05605,1893.8,1893.6,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743558018448,1.05604,1893.9,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743558018849,1.05604,1893.9,1893.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743558019049,1.05608,1893.8,1893.6,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743558019260,1.05608,1893.8,1893.6,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1743558019652,1.05608,1893.8,1893.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743558020453,1.75723,1893.9,1893.7,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1743558021160,1.75723,1893.9,1893.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743558021957,1.05608,1893.8,1893.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743558022258,1.75724,1893.9,1893.7,2.52171]
["bitfinex-derivatives","ETHF0:USTF0",1743558023057,0.7012,1893.9,1893.7,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1743558023462,1.75724,1893.9,1893.7,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1743558023757,1.75724,1893.9,1893.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743558023758,1.05605,1893.8,1893.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743558023960,1.05605,1893.8,1893.7,2.52171]
["bitfinex-derivatives","ETHF0:USTF0",1743558024565,3.2078,1894.7,1893.8,2.64014]
["bitfinex-derivatives","ETHF0:USTF0",1743558024855,3.652,1894.6,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558025060,1.06368309,1894.4,1894.2,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743558025262,1.06368309,1894.4,1894.3,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743558026559,1.05585,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743558026763,2.4831,1894.3,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743558026955,2.4831,1894.3,1894.1,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1743558027157,0.00792309,1894.4,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558027461,0.00792309,1894.4,1894.3,1.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743558027656,0.00792309,1894.4,1894.3,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1743558028362,1.06364309,1894.4,1894.3,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743558029156,1.06364309,1894.4,1894.3,1.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743558029761,1.06364309,1894.4,1894.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743558030061,0.00792309,1894.4,1894.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743558030262,1.06364309,1894.4,1894.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743558030862,0.00792309,1894.4,1894.3,3.24367]
["bitfinex-derivatives","ETHF0:USTF0",1743558033455,0.00792309,1894.4,1894.3,44.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743558035065,2.47912,1895.0,1894.4,2.63921]
["bitfinex-derivatives","ETHF0:USTF0",1743558035365,5.0633,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743558035660,6.11874,1894.9,1894.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743558035863,1.4193,1894.8,1894.7,3.22985]
["bitfinex-derivatives","ETHF0:USTF0",1743558036566,0.00792309,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743558036956,0.00792309,1894.9,1894.8,2.50969]
["bitfinex-derivatives","ETHF0:USTF0",1743558038663,1.06336309,1894.9,1894.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743558038870,2.49919,1894.8,1894.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743558039064,2.49919,1894.8,1894.6,4.27131309]
["bitfinex-derivatives","ETHF0:USTF0",1743558039065,3.21559,1894.8,1894.6,4.27131309]
["bitfinex-derivatives","ETHF0:USTF0",1743558039370,1.4437,1894.7,1894.6,4.27131309]
["bitfinex-derivatives","ETHF0:USTF0",1743558041761,2.49925,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558045668,2.49925,1894.7,1894.6,1.06353309]
["bitfinex-derivatives","ETHF0:USTF0",1743558045669,1.4437,1894.7,1894.6,1.06353309]
["bitfinex-derivatives","ETHF0:USTF0",1743558046271,1.4437,1894.7,1894.6,1.75723309]
["bitfinex-derivatives","ETHF0:USTF0",1743558049475,2.49925,1894.7,1894.6,1.75723309]
["bitfinex-derivatives","ETHF0:USTF0",1743558049777,1.4437,1894.7,1894.6,1.75723309]
["bitfinex-derivatives","ETHF0:USTF0",1743558050671,1.4437,1894.7,1894.6,0.70162309]
["bitfinex-derivatives","ETHF0:USTF0",1743558050975,2.49925,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558051280,6.11825,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558055375,1.05586,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558055567,1.05588,1894.1,1894.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743558055772,0.7159,1894.1,1894.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743558056176,2.1453,1894.1,1894.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743558056674,3.20118,1894.1,1893.9,2.54799309]
["bitfinex-derivatives","ETHF0:USTF0",1743558056876,1.4294,1894.0,1893.9,2.54799309]
["bitfinex-derivatives","ETHF0:USTF0",1743558058675,1.05568,1894.5,1894.3,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743558058872,1.05568,1894.5,1893.9,6.63196309]
["bitfinex-derivatives","ETHF0:USTF0",1743558058873,1.3759,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743558059274,1.3759,1894.5,1894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558059681,2.43156,1894.5,1894.4,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1743558059885,1.3759,1894.5,1894.4,2.45072]
["bitfinex-derivatives","ETHF0:USTF0",1743558060074,1.3759,1894.5,1894.4,5.65852]
["bitfinex-derivatives","ETHF0:USTF0",1743558060680,2.44907,1894.7,1894.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743558060879,3.82497,1894.7,1894.5,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743558061481,2.43151,1894.6,1894.5,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743558061786,1.3759,1894.6,1894.5,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743558062376,1.3759,1894.6,1894.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743558062585,2.43151,1894.6,1894.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743558062778,1.05566,1894.5,1894.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1743558062984,1.3725,1894.5,1894.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1743558064185,1.3725,1894.5,1894.4,5.66528]
["bitfinex-derivatives","ETHF0:USTF0",1743558065982,2.42816,1894.5,1894.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1743558066279,2.42816,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558066484,2.42816,1894.5,1894.3,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1743558066680,1.3944,1894.4,1894.3,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1743558066887,1.3944,1894.4,1894.3,3.21043]
["bitfinex-derivatives","ETHF0:USTF0",1743558070186,2.45012,1894.4,1894.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743558070389,2.45012,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743558070584,6.8098,1894.6,1894.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743558070891,1.05566,1894.5,1894.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743558071385,3.602,1894.6,1894.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743558071587,3.602,1894.6,1894.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743558071788,1.3935,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743558071789,0.6962,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743558071984,0.00792309,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743558072192,0.00792309,1894.9,1894.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743558072382,0.00792309,1894.9,1894.8,4.69422331]
["bitfinex-derivatives","ETHF0:USTF0",1743558072890,0.00792309,1894.9,1894.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743558073091,0.00792309,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743558074483,0.00792309,1894.9,1894.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743558077384,0.00792309,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558077591,1.06336309,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558077783,1.06336309,1894.9,1894.6,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1743558077983,0.7307,1894.8,1894.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743558078184,0.7307,1894.8,1894.3,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743558078385,0.7307,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743558078990,1.78619,1894.8,1894.6,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1743558080291,0.7307,1894.8,1894.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743558080481,1.7862,1894.8,1894.6,2.45125]
["bitfinex-derivatives","ETHF0:USTF0",1743558080683,1.7862,1894.8,1894.6,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1743558081093,1.7862,1894.8,1894.6,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1743558081297,1.7862,1894.8,1894.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743558082494,3.60192309,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743558082693,4.65736309,1894.9,1894.7,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1743558082885,4.65736309,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743558082886,6.15356309,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743558083082,1.50412309,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743558083388,0.00792309,1894.9,1894.8,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1743558087591,1.46752309,1894.9,1894.8,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1743558088295,0.00792309,1894.9,1894.8,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1743558088500,0.7213,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743558088694,2.1737,1895.4,1895.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743558088894,2.1737,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743558089394,2.1737,1895.4,1895.2,3.21464]
["bitfinex-derivatives","ETHF0:USTF0",1743558089598,3.22886,1895.4,1895.2,3.21464]
["bitfinex-derivatives","ETHF0:USTF0",1743558089797,3.22886,1895.4,1895.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743558089997,1.76926,1895.4,1895.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743558092301,1.76926,1895.4,1895.2,1.74684]
["bitfinex-derivatives","ETHF0:USTF0",1743558093199,0.7141,1895.4,1895.3,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1743558093401,0.00792309,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743558093601,0.00792309,1895.5,1895.4,2.49186]
["bitfinex-derivatives","ETHF0:USTF0",1743558097403,1.06302309,1895.5,1895.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743558097705,1.06302309,1895.5,1895.3,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1743558097905,0.00792309,1895.5,1895.3,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1743558098106,0.00792309,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743558098501,0.00792309,1895.5,1895.4,2.51806]
["bitfinex-derivatives","ETHF0:USTF0",1743558100707,0.00792309,1895.5,1895.4,2.93119408]
["bitfinex-derivatives","ETHF0:USTF0",1743558101108,0.00792309,1895.5,1895.4,43.73119408]
["bitfinex-derivatives","ETHF0:USTF0",1743558101506,0.7046,1895.9,1895.7,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743558101703,1.51999183,1896.0,1895.8,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743558102001,4.63276,1896.2,1896.0,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1743558102202,3.578,1896.2,1896.0,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1743558102515,0.7453,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743558102702,0.75322309,1896.3,1896.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743558102897,2.17852309,1896.3,1896.0,1.43752309]
["bitfinex-derivatives","ETHF0:USTF0",1743558103195,1.61608878,1896.6,1896.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743558103399,4.6331,1896.9,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558103602,2.4797,1896.8,1896.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743558103802,1.4253,1896.7,1896.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743558104009,2.1706,1896.7,1896.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743558104398,1.4839,1896.6,1896.4,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1743558104606,1.4839,1896.6,1896.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743558104802,1.4839,1896.6,1896.4,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1743558105405,1.4839,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743558105910,1.4839,1896.6,1896.4,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1743558106609,1.4839,1896.6,1896.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743558107012,1.4839,1896.6,1896.4,2.45347]
["bitfinex-derivatives","ETHF0:USTF0",1743558107312,2.53839,1896.6,1896.4,2.45347]
["bitfinex-derivatives","ETHF0:USTF0",1743558107712,0.00792309,1896.8,1896.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743558107915,1.49842309,1896.8,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743558108213,1.49842309,1896.8,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558108517,1.05447,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558108716,1.4905,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558108916,2.1882,1896.6,1896.5,4.26235]
["bitfinex-derivatives","ETHF0:USTF0",1743558109318,2.1882,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558109517,3.24269,1896.6,1896.4,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1743558109819,1.4905,1896.5,1896.4,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1743558110213,2.54508,1896.5,1896.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743558110415,3.27968,1896.5,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743558110716,1.46,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743558110915,1.46,1896.4,1896.2,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743558111819,1.05471,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558112029,1.0547,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558112230,1.46,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558112427,2.1398,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558113524,2.1398,1896.2,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558113525,3.19451,1896.2,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558113726,1.4234,1896.1,1896.0,1.06275309]
["bitfinex-derivatives","ETHF0:USTF0",1743558114229,1.4234,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558114427,1.4234,1896.1,1896.0,1.06275309]
["bitfinex-derivatives","ETHF0:USTF0",1743558114630,1.4234,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558115529,2.47817,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558116324,1.4234,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558116525,1.4234,1896.1,1896.0,1.06275309]
["bitfinex-derivatives","ETHF0:USTF0",1743558116830,2.47817,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558117132,1.4234,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558117328,1.4234,1896.1,1896.0,2.41245309]
["bitfinex-derivatives","ETHF0:USTF0",1743558117528,1.4234,1896.1,1896.0,1.35762309]
["bitfinex-derivatives","ETHF0:USTF0",1743558117929,2.47817,1896.1,1896.0,1.35762309]
["bitfinex-derivatives","ETHF0:USTF0",1743558118434,2.47817,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558119232,3.18407,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558119529,2.1293,1896.1,1896.0,1.06275309]
["bitfinex-derivatives","ETHF0:USTF0",1743558119734,2.1293,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558119928,3.18407,1896.1,1896.0,1.49122309]
["bitfinex-derivatives","ETHF0:USTF0",1743558120431,1.4234,1896.1,1896.0,2.54605309]
["bitfinex-derivatives","ETHF0:USTF0",1743558120630,2.47817,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558120828,5.68597,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558121733,2.47817,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558123527,1.4234,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558123728,1.4234,1896.1,1896.0,1.06275309]
["bitfinex-derivatives","ETHF0:USTF0",1743558123928,1.4234,1896.1,1896.0,4.27055309]
["bitfinex-derivatives","ETHF0:USTF0",1743558124130,0.7059,1896.4,1896.0,4.69272309]
["bitfinex-derivatives","ETHF0:USTF0",1743558124335,1.76051,1896.4,1896.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743558124533,1.05461,1896.4,1896.3,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743558125036,1.05461,1896.4,1896.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743558125331,2.46981,1896.4,1896.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743558125929,2.4698,1896.4,1896.3,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1743558126129,1.4152,1896.4,1896.3,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743558126325,2.4698,1896.4,1896.3,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743558127133,0.7258,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743558127522,2.141,1896.5,1896.4,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743558128530,2.141,1896.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558128733,1.4065,1896.4,1896.2,4.26249]
["bitfinex-derivatives","ETHF0:USTF0",1743558128929,2.46114,1896.4,1896.2,4.26249]
["bitfinex-derivatives","ETHF0:USTF0",1743558129335,1.4065,1896.3,1896.2,5.61969]
["bitfinex-derivatives","ETHF0:USTF0",1743558130541,2.46116,1896.3,1896.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1743558130738,1.4065,1896.3,1896.2,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1743558130937,2.46116,1896.3,1896.2,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1743558132240,1.4065,1896.3,1896.2,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1743558132631,1.4065,1896.3,1896.2,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743558132840,1.05477,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558133141,4.63277,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558133526,6.80147,1896.1,1896.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558135739,1.05505,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558135930,1.0551,1895.5,1895.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743558136137,1.466,1895.5,1895.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743558136332,1.05516,1895.4,1895.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743558136635,1.05516,1895.4,1895.3,41.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743558137236,1.05522,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558137441,2.41462,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558137740,1.3594,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558137940,2.41462,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558139847,3.11442,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558146548,0.00792309,1895.5,1895.2,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558146754,0.00792309,1895.5,1895.4,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1743558147549,0.00792309,1895.5,1895.4,5.67066]
["bitfinex-derivatives","ETHF0:USTF0",1743558152572,0.00792309,1895.5,1895.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743558152751,2.46502309,1895.5,1895.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743558152952,1.40992309,1895.5,1895.2,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558153260,1.402,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743558153560,1.402,1895.4,1895.3,2.44468]
["bitfinex-derivatives","ETHF0:USTF0",1743558154761,0.00792309,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743558154960,0.00792309,1895.5,1895.4,6.36136]
["bitfinex-derivatives","ETHF0:USTF0",1743558155860,0.00792309,1895.5,1895.4,3.15356]
["bitfinex-derivatives","ETHF0:USTF0",1743558156254,0.6772,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743558156454,4.26249,1896.3,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558156664,1.3873,1896.2,1896.0,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743558156859,1.3873,1896.2,1896.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743558157157,2.44201,1896.2,1896.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743558157362,1.3873,1896.2,1895.9,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1743558157663,1.05479,1896.1,1895.9,3.17714]
["bitfinex-derivatives","ETHF0:USTF0",1743558158163,1.3873,1896.0,1895.9,3.17714]
["bitfinex-derivatives","ETHF0:USTF0",1743558158364,1.05476,1896.2,1896.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743558158556,1.3873,1896.1,1896.0,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743558159257,1.3873,1896.1,1896.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743558160159,2.44207,1896.1,1896.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743558160664,1.3873,1896.1,1896.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743558160860,2.44207,1896.1,1896.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743558161063,2.44207,1896.1,1895.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743558161459,1.05483,1896.0,1895.8,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743558161653,2.45696,1896.0,1895.8,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743558161859,3.13776,1896.0,1895.7,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1743558162167,3.13776,1896.0,1895.8,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743558162562,2.0829,1896.0,1895.7,2.50706]
["bitfinex-derivatives","ETHF0:USTF0",1743558162767,3.13776,1896.0,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743558163164,2.0829,1896.0,1895.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743558163670,2.44648,1895.9,1895.7,2.50707]
["bitfinex-derivatives","ETHF0:USTF0",1743558164169,1.3916,1895.8,1895.7,2.50707]
["bitfinex-derivatives","ETHF0:USTF0",1743558164766,1.3916,1895.8,1895.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1743558164767,1.05499,1895.7,1895.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1743558164969,1.05507,1895.6,1895.4,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1743558165171,1.3722,1895.5,1895.4,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1743558166569,1.3722,1895.5,1895.4,5.67454]
["bitfinex-derivatives","ETHF0:USTF0",1743558167868,0.684,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743558168070,0.684,1895.6,1895.5,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743558168575,2.0502,1895.6,1895.5,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743558170868,2.0502,1895.6,1895.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743558171266,2.0502,1895.6,1895.5,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743558171874,3.10525,1895.6,1895.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743558172975,3.10525,1895.6,1895.4,4.26294]
["bitfinex-derivatives","ETHF0:USTF0",1743558173275,1.3933,1895.5,1895.4,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1743558173474,1.3933,1895.5,1895.4,5.71246]
["bitfinex-derivatives","ETHF0:USTF0",1743558180472,0.7371,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743558180678,2.1565,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743558181177,2.1565,1895.9,1895.8,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1743558182377,2.1565,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743558182676,1.4194,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743558182877,1.4194,1895.9,1895.8,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1743558183269,1.4402,1896.2,1895.8,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743558183465,1.4399,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743558183669,1.4399,1896.1,1896.0,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1743558183869,2.49467,1896.1,1896.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743558184274,1.05488,1895.9,1895.7,4.26278]
["bitfinex-derivatives","ETHF0:USTF0",1743558184480,1.4399,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558184678,1.4399,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743558185084,2.1772,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743558185282,2.1772,1896.2,1896.1,1.48062946]
["bitfinex-derivatives","ETHF0:USTF0",1743558185283,1.4399,1896.2,1896.1,1.48062946]
["bitfinex-derivatives","ETHF0:USTF0",1743558185584,0.00792309,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743558185884,0.00792309,1896.3,1896.2,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1743558186084,0.00792309,1896.3,1896.2,3.14141]
["bitfinex-derivatives","ETHF0:USTF0",1743558187273,0.7462,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743558187477,0.7462,1896.8,1896.6,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743558187679,2.114,1896.8,1896.6,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743558187984,3.1684,1896.8,1896.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743558188179,1.05444,1896.7,1896.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743558188379,1.3678,1896.7,1896.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558188585,1.3678,1896.7,1896.5,1.06244309]
["bitfinex-derivatives","ETHF0:USTF0",1743558189177,1.3678,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743558189579,7.4684,1897.0,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743558189778,2.48773,1896.9,1896.7,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743558190180,1.4334,1896.8,1896.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743558190380,2.48778,1896.8,1896.6,2.51207]
["bitfinex-derivatives","ETHF0:USTF0",1743558190687,1.05445,1896.7,1896.5,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558190883,1.4334,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743558191389,1.4334,1896.7,1896.6,2.51209]
["bitfinex-derivatives","ETHF0:USTF0",1743558191687,1.05435,1896.9,1896.6,2.51206]
["bitfinex-derivatives","ETHF0:USTF0",1743558191879,1.05438,1896.8,1896.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743558192074,1.4334,1896.9,1896.5,4.27023309]
["bitfinex-derivatives","ETHF0:USTF0",1743558192281,1.05445,1896.7,1896.5,5.72783309]
["bitfinex-derivatives","ETHF0:USTF0",1743558192480,1.3952,1896.6,1896.5,5.72787309]
["bitfinex-derivatives","ETHF0:USTF0",1743558192683,1.3952,1896.6,1896.5,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558192684,3.18119,1896.6,1896.5,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558192988,2.1267,1896.6,1896.5,1.06247309]
["bitfinex-derivatives","ETHF0:USTF0",1743558193183,2.1267,1896.6,1896.5,2.42837309]
["bitfinex-derivatives","ETHF0:USTF0",1743558194389,2.1267,1896.6,1896.5,1.37382309]
["bitfinex-derivatives","ETHF0:USTF0",1743558194790,3.18119,1896.6,1896.5,1.37382309]
["bitfinex-derivatives","ETHF0:USTF0",1743558195088,2.1267,1896.6,1896.5,1.37382309]
["bitfinex-derivatives","ETHF0:USTF0",1743558195389,2.1267,1896.6,1896.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558195584,3.18119,1896.6,1896.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558200787,6.38899,1896.6,1896.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558201781,3.18119,1896.6,1896.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558211193,3.18119,1896.6,1896.5,0.00346213]
["bitfinex-derivatives","ETHF0:USTF0",1743558211397,3.18119,1896.6,1896.1,4.96294]
["bitfinex-derivatives","ETHF0:USTF0",1743558211398,1.05468,1896.3,1896.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743558211800,1.05468,1896.3,1896.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743558212097,2.41563,1896.4,1896.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743558212293,2.41563,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743558212889,1.361,1896.4,1896.2,2.54748]
["bitfinex-derivatives","ETHF0:USTF0",1743558213095,1.361,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743558213401,1.361,1896.4,1896.3,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1743558214602,2.41562,1896.4,1896.3,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1743558215104,2.41562,1896.4,1896.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743558217104,1.0547,1896.3,1896.1,3.91612309]
["bitfinex-derivatives","ETHF0:USTF0",1743558217302,2.5073,1896.3,1896.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743558217507,1.05471,1896.2,1896.1,0.70832309]
["bitfinex-derivatives","ETHF0:USTF0",1743558217707,2.50731,1896.2,1896.1,0.70832309]
["bitfinex-derivatives","ETHF0:USTF0",1743558218999,6.08231,1896.2,1896.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558219199,5.0276,1896.2,1896.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558219400,6.08231,1896.2,1896.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558220310,3.575,1896.4,1896.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558220600,1.05471,1896.2,1896.1,2.44857309]
["bitfinex-derivatives","ETHF0:USTF0",1743558220806,1.05471,1896.2,1896.1,1.39382309]
["bitfinex-derivatives","ETHF0:USTF0",1743558221402,1.78781,1896.2,1896.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558222605,3.22521,1896.2,1896.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558223204,1.05488,1895.9,1895.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743558223404,1.05499,1895.8,1895.6,2.51132]
["bitfinex-derivatives","ETHF0:USTF0",1743558223609,1.05499,1895.8,1895.6,3.21052]
["bitfinex-derivatives","ETHF0:USTF0",1743558223809,1.05499,1895.8,1895.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743558225309,1.05499,1895.8,1895.7,2.51129]
["bitfinex-derivatives","ETHF0:USTF0",1743558226111,1.05499,1895.8,1895.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743558230313,1.05499,1895.8,1895.7,2.51129]
["bitfinex-derivatives","ETHF0:USTF0",1743558230915,1.05499,1895.8,1895.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743558231212,2.51181,1895.9,1895.7,2.51127]
["bitfinex-derivatives","ETHF0:USTF0",1743558231716,2.51183,1895.9,1895.7,2.51128]
["bitfinex-derivatives","ETHF0:USTF0",1743558232015,1.05494,1895.8,1895.7,2.51128]
["bitfinex-derivatives","ETHF0:USTF0",1743558233016,1.05494,1895.8,1895.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743558233714,2.42964,1895.8,1895.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743558236716,1.05499,1895.7,1895.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558236922,3.09929,1895.7,1895.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558237418,3.09929,1895.7,1895.6,1.36212309]
["bitfinex-derivatives","ETHF0:USTF0",1743558237618,4.62995,1895.8,1895.6,2.41713309]
["bitfinex-derivatives","ETHF0:USTF0",1743558238219,6.07335,1895.8,1895.6,2.41713309]
["bitfinex-derivatives","ETHF0:USTF0",1743558239618,3.575,1895.8,1895.6,2.41713309]
["bitfinex-derivatives","ETHF0:USTF0",1743558239918,3.575,1895.8,1895.7,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743558240218,4.62994,1895.8,1895.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743558240417,1.05499,1895.7,1895.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558240612,2.49839,1895.7,1895.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558240813,2.49839,1895.7,1895.6,1.45222309]
["bitfinex-derivatives","ETHF0:USTF0",1743558241216,3.575,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743558241420,1.05466,1896.3,1895.8,2.63734]
["bitfinex-derivatives","ETHF0:USTF0",1743558241618,1.05477,1896.1,1895.9,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743558241929,1.05477,1896.1,1895.9,3.26753]
["bitfinex-derivatives","ETHF0:USTF0",1743558242219,1.4803,1896.1,1895.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743558242420,2.53511,1896.1,1895.9,3.26757]
["bitfinex-derivatives","ETHF0:USTF0",1743558243119,1.05483,1896.0,1895.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743558243321,2.53513,1896.0,1895.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743558243624,1.4803,1896.0,1895.9,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743558243827,3.575,1896.2,1895.9,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743558244026,2.3512343,1896.5,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558244226,2.3512343,1896.5,1895.9,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743558244227,1.80200309,1896.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558244720,1.0546,1896.4,1896.3,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743558244925,2.4877,1896.4,1896.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743558245425,2.4877,1896.4,1896.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743558245919,1.4331,1896.4,1895.7,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743558246122,5.3692,1896.3,1895.8,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743558246312,1.05488,1895.9,1895.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743558246625,1.05492,1895.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558246827,3.2078,1896.1,1895.7,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743558246828,2.48804,1895.8,1895.7,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743558247016,2.48804,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558247017,3.19154,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558247418,1.05499,1895.7,1895.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558247619,2.51749,1895.7,1895.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558250716,4.1,1895.7,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743558250921,1.05518,1895.4,1895.2,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743558251125,1.05518,1895.4,1895.2,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1743558251323,1.05518,1895.4,1895.2,43.29846]
["bitfinex-derivatives","ETHF0:USTF0",1743558251625,1.05522,1895.3,1895.2,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743558251828,2.41342,1895.3,1895.2,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743558253131,1.3582,1895.3,1895.2,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743558253428,2.41342,1895.3,1895.2,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743558254224,1.3582,1895.3,1895.2,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743558255125,1.3582,1895.3,1895.2,43.29847]
["bitfinex-derivatives","ETHF0:USTF0",1743558259536,1.3582,1895.3,1895.2,46.50627]
["bitfinex-derivatives","ETHF0:USTF0",1743558259934,2.41342,1895.3,1895.2,45.451]
["bitfinex-derivatives","ETHF0:USTF0",1743558260233,2.41342,1895.3,1895.2,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743558260436,1.05527,1895.2,1895.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558260633,3.19967,1895.2,1895.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558263343,2.1444,1895.2,1895.1,1.06325309]
["bitfinex-derivatives","ETHF0:USTF0",1743558263542,3.19967,1895.2,1895.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558267140,1.05544,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558267744,3.85964,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558268446,1.05549,1894.8,1894.7,2.14102309]
["bitfinex-derivatives","ETHF0:USTF0",1743558268739,2.44399,1894.8,1894.7,3.19657309]
["bitfinex-derivatives","ETHF0:USTF0",1743558270041,1.3885,1894.8,1894.7,3.19657309]
["bitfinex-derivatives","ETHF0:USTF0",1743558271844,3.2078,1895.3,1894.7,2.14102309]
["bitfinex-derivatives","ETHF0:USTF0",1743558272047,6.4435,1895.2,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743558272234,1.4312,1895.1,1894.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743558272439,1.4312,1895.1,1894.9,2.54011]
["bitfinex-derivatives","ETHF0:USTF0",1743558272649,1.05538,1895.0,1894.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743558273049,1.4312,1895.1,1894.7,1.38972309]
["bitfinex-derivatives","ETHF0:USTF0",1743558273242,1.79676,1894.9,1894.7,3.92995309]
["bitfinex-derivatives","ETHF0:USTF0",1743558273448,1.4312,1894.8,1894.7,1.76017309]
["bitfinex-derivatives","ETHF0:USTF0",1743558273649,3.574,1895.1,1894.7,0.70462309]
["bitfinex-derivatives","ETHF0:USTF0",1743558273849,4.62934,1895.1,1894.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743558274049,5.0052,1895.1,1894.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743558274353,6.06053,1895.1,1895.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743558274953,1.05538,1895.0,1894.8,5.01076]
["bitfinex-derivatives","ETHF0:USTF0",1743558275151,1.05544,1894.9,1894.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743558275454,3.16152,1895.0,1894.8,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1743558275856,1.358,1894.9,1894.8,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1743558276556,2.41344,1894.9,1894.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743558277251,1.05549,1894.8,1894.7,0.70462309]
["bitfinex-derivatives","ETHF0:USTF0",1743558277450,2.41349,1894.8,1894.7,0.70462309]
["bitfinex-derivatives","ETHF0:USTF0",1743558279562,1.05559,1894.7,1894.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743558279861,0.6745,1894.6,1894.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743558280269,2.1113,1894.6,1894.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743558280761,3.16691,1894.6,1894.4,2.49011309]
["bitfinex-derivatives","ETHF0:USTF0",1743558281169,2.1113,1894.6,1894.4,1.43442309]
["bitfinex-derivatives","ETHF0:USTF0",1743558281365,7.32127,1894.5,1893.9,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743558281660,1.05596,1894.0,1893.8,3.94513]
["bitfinex-derivatives","ETHF0:USTF0",1743558281865,1.05596,1894.0,1893.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743558282064,1.05596,1894.0,1893.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743558282766,1.06383309,1894.1,1893.8,4.99034]
["bitfinex-derivatives","ETHF0:USTF0",1743558282968,0.00792309,1894.1,1893.9,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743558283164,0.00792309,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743558283364,0.00792309,1894.1,1893.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743558283365,1.06383309,1894.1,1893.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743558284071,1.06383309,1894.1,1893.9,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743558285269,1.06383309,1894.1,1893.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743558285972,0.00792309,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743558286771,0.00792309,1894.1,1894.0,5.64094]
["bitfinex-derivatives","ETHF0:USTF0",1743558288476,1.75385,1894.6,1894.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743558288674,5.32885,1894.6,1894.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743558288875,5.32885,1894.6,1894.4,3.12991]
["bitfinex-derivatives","ETHF0:USTF0",1743558289176,4.63065,1894.6,1894.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743558290078,1.05566,1894.5,1894.4,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1743558290372,1.05566,1894.5,1894.4,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1743558290576,4.63064,1894.6,1894.4,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1743558290970,1.05572,1894.4,1894.2,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743558291274,1.05572,1894.4,1894.3,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743558291480,4.63065,1894.6,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743558291674,1.05566,1894.5,1894.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743558291874,1.79876,1894.5,1894.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743558292872,1.05572,1894.4,1894.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743558293079,1.46,1894.4,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558293268,1.05586,1894.2,1894.0,6.37382]
["bitfinex-derivatives","ETHF0:USTF0",1743558293473,1.0558,1894.3,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743558293670,2.5158,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743558293970,2.5158,1894.3,1894.1,2.49014]
["bitfinex-derivatives","ETHF0:USTF0",1743558294272,1.46,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743558294472,1.46,1894.3,1894.2,2.49013]
["bitfinex-derivatives","ETHF0:USTF0",1743558294670,1.46,1894.3,1894.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743558295071,2.51577,1894.3,1894.2,2.49013]
["bitfinex-derivatives","ETHF0:USTF0",1743558295275,1.46,1894.3,1894.0,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743558295469,1.05588,1894.1,1894.0,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743558295672,3.25624,1894.2,1894.0,6.37381]
["bitfinex-derivatives","ETHF0:USTF0",1743558295868,1.46,1894.1,1894.0,6.37381]
["bitfinex-derivatives","ETHF0:USTF0",1743558296379,1.46,1894.1,1894.0,3.16601]
["bitfinex-derivatives","ETHF0:USTF0",1743558297881,5.7195,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743558298381,5.0062,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743558298681,6.06192,1894.4,1894.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743558299487,1.05577,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558299784,2.42767,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558300384,1.05587,1894.2,1894.0,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743558300579,1.3719,1894.1,1894.0,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743558300987,2.42783,1894.1,1893.7,3.21308208]
["bitfinex-derivatives","ETHF0:USTF0",1743558301172,2.42783,1894.1,1893.9,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743558301173,1.3719,1894.1,1893.9,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743558301379,2.42789,1894.0,1893.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743558301580,2.4279,1893.9,1893.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743558301882,2.1204,1893.9,1893.7,5.39668208]
["bitfinex-derivatives","ETHF0:USTF0",1743558302077,1.3497,1893.8,1893.7,6.45279208]
["bitfinex-derivatives","ETHF0:USTF0",1743558302878,4.2977,1894.1,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743558303083,2.0879,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743558303281,3.574,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743558303485,1.3497,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743558303685,1.3497,1894.3,1894.2,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743558303880,1.3497,1894.3,1894.2,3.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743558304493,2.40547,1894.3,1894.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743558304789,1.3497,1894.3,1894.2,3.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743558304988,1.3497,1894.3,1894.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743558305282,2.40547,1894.3,1894.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743558306090,2.40547,1894.3,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558306297,1.3497,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743558306488,1.3497,1894.3,1894.2,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1743558308087,2.40547,1894.3,1894.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743558308287,1.3497,1894.3,1894.2,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1743558308893,2.40547,1894.3,1894.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743558309193,2.40551,1894.3,1894.1,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743558309382,1.4317,1894.2,1894.1,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743558309589,1.4317,1894.2,1894.1,2.53636]
["bitfinex-derivatives","ETHF0:USTF0",1743558310589,4.62976,1894.4,1894.2,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743558310885,2.48747,1894.3,1894.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743558311091,2.48749,1894.3,1894.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743558311289,1.3906,1894.2,1894.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743558311495,1.3906,1894.2,1894.1,2.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743558312790,3.574,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743558312994,4.9646,1894.4,1894.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743558313196,1.3906,1894.3,1894.2,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1743558321302,1.4446,1894.5,1894.2,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1743558321497,0.00792309,1894.7,1894.3,8.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743558321697,0.00792309,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743558322097,0.00792309,1894.7,1894.6,2.54251]
["bitfinex-derivatives","ETHF0:USTF0",1743558325707,1.39612309,1894.7,1894.6,2.54251]
["bitfinex-derivatives","ETHF0:USTF0",1743558328913,1.39612309,1894.7,1894.4,44.705]
["bitfinex-derivatives","ETHF0:USTF0",1743558328914,1.05563,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558329111,1.4603,1894.5,1894.4,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743558330103,1.4603,1894.5,1894.4,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1743558331308,3.2078,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743558331608,1.76808,1895.4,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743558331797,1.3865,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743558332109,3.2078,1895.5,1895.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743558332409,1.3865,1895.5,1895.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743558332603,1.05522,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558333009,1.73942,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558333513,0.6842,1895.3,1895.2,1.06319309]
["bitfinex-derivatives","ETHF0:USTF0",1743558333809,0.6842,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558334611,2.1748,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558334916,0.72082309,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743558335210,2.21142309,1895.6,1895.4,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1743558335408,2.89562309,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743558335804,3.95067309,1895.6,1895.4,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743558336007,1.3598,1895.5,1895.4,2.46525]
["bitfinex-derivatives","ETHF0:USTF0",1743558336500,2.4149,1895.5,1895.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743558336705,2.4149,1895.5,1895.2,0.73662309]
["bitfinex-derivatives","ETHF0:USTF0",1743558336905,1.3598,1895.4,1895.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743558337411,1.3598,1895.4,1895.3,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743558337607,1.3598,1895.4,1895.3,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743558338813,1.40502309,1895.6,1895.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743558339005,1.4469,1895.5,1895.4,3.21603]
["bitfinex-derivatives","ETHF0:USTF0",1743558340614,2.502,1895.5,1895.4,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743558340807,2.502,1895.5,1895.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743558341009,1.4469,1895.5,1895.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743558341407,1.4469,1895.5,1895.3,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743558341609,1.4469,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743558342817,2.502,1895.5,1895.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743558343005,2.502,1895.5,1895.3,4.96851]
["bitfinex-derivatives","ETHF0:USTF0",1743558343211,1.382,1895.4,1895.3,4.96851]
["bitfinex-derivatives","ETHF0:USTF0",1743558344818,1.382,1895.4,1895.3,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1743558347014,1.382,1895.4,1895.3,3.15041]
["bitfinex-derivatives","ETHF0:USTF0",1743558347212,1.40502309,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743558347415,2.80502309,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743558347918,2.80502309,1895.6,1895.4,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1743558348108,1.3925,1895.5,1895.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743558348309,1.05522,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558348910,3.13452,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558350320,6.34232,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558350921,3.13452,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558359634,2.0793,1895.3,1895.2,1.06319309]
["bitfinex-derivatives","ETHF0:USTF0",1743558360126,5.32645,1895.5,1895.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743558360333,1.4145,1895.4,1895.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743558360533,4.2713,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743558360735,0.7013,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743558361228,1.75642,1895.5,1895.3,3.15208]
["bitfinex-derivatives","ETHF0:USTF0",1743558361435,1.05519,1895.4,1895.2,1.75327309]
["bitfinex-derivatives","ETHF0:USTF0",1743558361636,2.46969,1895.4,1895.2,1.75327309]
["bitfinex-derivatives","ETHF0:USTF0",1743558362028,1.4145,1895.3,1895.2,1.75327309]
["bitfinex-derivatives","ETHF0:USTF0",1743558362235,1.4145,1895.3,1895.2,1.75329309]
["bitfinex-derivatives","ETHF0:USTF0",1743558362733,2.46972,1895.3,1895.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558362938,1.05541,1895.0,1894.8,41.85548]
["bitfinex-derivatives","ETHF0:USTF0",1743558363235,1.05538,1895.0,1894.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743558363436,2.0986,1894.9,1894.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743558363635,3.15404,1894.9,1894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558363932,1.05552,1894.8,1894.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743558364237,6.72513,1894.8,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558365339,5.6696,1894.8,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558366340,6.72509,1894.8,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558366532,5.6696,1894.8,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558367139,3.2078,1895.1,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558367440,3.2078,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743558367641,4.26313,1895.1,1894.9,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743558367841,5.3066,1895.1,1894.9,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743558368043,5.3066,1895.1,1895.0,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1743558368350,5.3066,1895.1,1895.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743558368540,5.3066,1895.1,1895.0,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1743558369038,3.21572309,1895.6,1895.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743558369245,1.0552,1895.4,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743558369436,1.4633,1895.3,1895.2,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743558370138,2.51852,1895.3,1895.2,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743558370344,1.05529,1895.2,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743558370653,1.4633,1895.1,1895.0,3.16555]
["bitfinex-derivatives","ETHF0:USTF0",1743558372447,4.62419,1895.4,1895.1,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743558372744,5.0625,1895.4,1895.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743558372944,1.05522,1895.3,1895.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743558373147,2.54872,1895.3,1895.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743558373648,1.0553,1895.2,1895.0,1.74555]
["bitfinex-derivatives","ETHF0:USTF0",1743558373848,1.4935,1895.2,1895.0,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743558374446,2.54879,1895.2,1895.0,3.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743558375139,1.4935,1895.2,1895.0,3.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743558375345,2.54228,1895.1,1894.9,4.26321]
["bitfinex-derivatives","ETHF0:USTF0",1743558375544,1.4869,1895.0,1894.9,5.70421]
["bitfinex-derivatives","ETHF0:USTF0",1743558375745,2.54228,1895.0,1894.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743558375946,2.1749,1895.0,1894.9,5.70424]
["bitfinex-derivatives","ETHF0:USTF0",1743558376440,3.569,1895.4,1894.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743558376638,1.4869,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743558376837,2.54217,1895.2,1895.0,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1743558377948,2.54217,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558377949,1.05538,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558378345,1.05549,1894.8,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558378948,1.3996,1894.9,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558379151,0.7005,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743558379349,4.2611,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743558379650,1.05538,1895.0,1894.8,2.53586]
["bitfinex-derivatives","ETHF0:USTF0",1743558379837,2.45498,1895.0,1894.9,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743558380446,2.45498,1895.0,1894.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743558382447,2.45498,1895.0,1894.9,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1743558382751,2.45498,1895.0,1894.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743558383647,1.3996,1895.0,1894.7,1.06344309]
["bitfinex-derivatives","ETHF0:USTF0",1743558383856,1.05549,1894.8,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558384351,1.74719,1894.8,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558386148,5.31619,1894.8,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558386750,6.66519,1894.8,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558393948,9.16519,1894.8,1894.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558394154,1.05583,1894.2,1894.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743558394348,7.83261,1894.3,1894.1,1.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743558394652,1.05577,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743558394856,4.62477,1894.3,1894.1,3.20594]
["bitfinex-derivatives","ETHF0:USTF0",1743558395255,2.52093,1894.2,1894.1,3.20594]
["bitfinex-derivatives","ETHF0:USTF0",1743558395551,1.4651,1894.2,1894.1,3.20594]
["bitfinex-derivatives","ETHF0:USTF0",1743558396153,1.4651,1894.2,1894.0,0.00528208]
["bitfinex-derivatives","ETHF0:USTF0",1743558396154,4.6729,1894.2,1894.0,0.00528208]
["bitfinex-derivatives","ETHF0:USTF0",1743558396352,1.72958,1894.1,1894.0,0.00528208]
["bitfinex-derivatives","ETHF0:USTF0",1743558396550,3.20838,1894.1,1894.0,0.00528208]
["bitfinex-derivatives","ETHF0:USTF0",1743558398346,1.05607,1893.8,1893.6,42.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743558398547,1.4788,1893.7,1893.6,43.34962]
["bitfinex-derivatives","ETHF0:USTF0",1743558399458,1.4788,1893.7,1893.6,42.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743558399859,1.4788,1893.7,1893.6,43.34966]
["bitfinex-derivatives","ETHF0:USTF0",1743558400171,1.4788,1893.7,1893.6,42.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743558400354,2.53491,1893.7,1893.6,42.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743558400657,2.53491,1893.7,1893.5,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1743558400959,1.4788,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743558401160,1.4788,1893.7,1893.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743558401360,1.4788,1893.7,1893.6,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1743558401856,2.53491,1893.7,1893.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743558402757,4.2874,1893.9,1893.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743558403062,3.57,1893.9,1893.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743558405363,4.62601,1893.9,1893.7,2.41349]
["bitfinex-derivatives","ETHF0:USTF0",1743558405964,5.99281,1893.9,1893.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743558406163,1.3668,1893.8,1893.7,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743558407867,2.42285,1893.8,1893.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743558408159,1.3668,1893.8,1893.7,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1743558410467,1.3668,1893.8,1893.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743558410767,2.42285,1893.8,1893.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743558411364,1.3668,1893.8,1893.7,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1743558411863,2.42285,1893.8,1893.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743558412368,2.42285,1893.8,1893.7,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1743558412764,2.42285,1893.8,1893.6,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1743558412966,2.42285,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743558413659,2.42285,1893.8,1893.6,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1743558414268,1.05626,1893.5,1893.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743558414459,1.05626,1893.5,1893.4,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743558414869,2.47216,1893.5,1893.4,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743558415069,2.47216,1893.5,1893.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743558415277,2.47216,1893.5,1893.2,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743558415278,1.05633,1893.3,1893.2,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743558415570,1.05633,1893.3,1893.2,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743558415761,1.05633,1893.3,1893.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743558415955,2.47223,1893.3,1893.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743558416167,1.05647,1893.1,1892.9,42.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743558416365,1.4159,1893.0,1892.9,42.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743558416564,2.4724,1893.0,1892.9,42.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743558416761,2.4724,1893.0,1892.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743558417263,1.05655,1892.9,1892.8,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743558417468,1.4159,1892.9,1892.8,42.8928]
["bitfinex-derivatives","ETHF0:USTF0",1743558417769,1.05671,1892.7,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558418068,5.3414,1892.9,1892.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743558418265,6.0252,1892.9,1892.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743558418458,6.0252,1892.9,1892.3,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743558418657,1.05689,1892.3,1892.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743558418858,1.05689,1892.3,1892.2,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743558419268,1.05689,1892.3,1892.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743558419464,1.05689,1892.3,1892.0,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1743558419665,1.4846,1892.2,1892.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743558421164,5.0546,1892.2,1892.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743558421371,1.057,1892.1,1892.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743558421568,2.4666,1892.1,1892.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743558422685,1.4096,1892.1,1892.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743558423172,2.4666,1892.1,1891.8,45.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743558423370,2.4666,1892.1,1891.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743558424174,1.05706,1892.0,1891.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743558424378,2.50386,1892.0,1891.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743558424776,1.4468,1892.0,1891.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743558425077,1.4468,1892.0,1891.8,45.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743558426572,2.50386,1892.0,1891.8,45.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743558426769,2.5039,1892.0,1891.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558426974,1.4468,1892.0,1891.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558427175,1.4468,1892.0,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558427471,4.62811,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558427684,5.34631,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558427879,1.05721,1891.8,1891.6,6.31486]
["bitfinex-derivatives","ETHF0:USTF0",1743558428174,4.599,1891.8,1891.4,3.63519826]
["bitfinex-derivatives","ETHF0:USTF0",1743558428475,1.05734,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558428675,1.05734,1891.5,1891.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743558429069,1.3912,1891.5,1891.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743558429573,2.44854,1891.5,1891.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743558429778,3.16674,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558430184,2.1094,1891.5,1891.2,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743558430478,1.05744,1891.4,1891.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743558430679,2.44325,1891.3,1891.1,5.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743558430878,1.3858,1891.3,1891.1,47.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743558431281,1.3858,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743558431477,0.00792309,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743558431683,0.00792309,1891.4,1891.3,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1743558431885,0.00792309,1891.4,1891.3,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1743558432183,0.00792309,1891.4,1891.3,42.53685]
["bitfinex-derivatives","ETHF0:USTF0",1743558432380,1.06531309,1891.4,1891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558433180,2.56041309,1891.4,1891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558433382,2.56041309,1891.4,1891.2,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743558433584,3.25771309,1891.4,1891.2,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743558433982,3.25771309,1891.4,1891.2,43.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743558434185,2.20032309,1891.4,1891.2,42.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743558434380,2.20032309,1891.4,1891.2,43.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743558434381,3.25776309,1891.4,1891.2,43.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743558434578,0.00792309,1891.4,1891.3,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1743558435273,0.00792309,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743558435480,0.00792309,1891.4,1891.2,42.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743558435687,0.00792309,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743558435879,0.00792309,1891.4,1891.2,43.34077]
["bitfinex-derivatives","ETHF0:USTF0",1743558436086,1.06531309,1891.4,1891.2,43.34077]
["bitfinex-derivatives","ETHF0:USTF0",1743558436285,0.00792309,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743558436488,0.00792309,1891.4,1891.2,43.34076]
["bitfinex-derivatives","ETHF0:USTF0",1743558436785,0.00792309,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743558437085,1.06531309,1891.4,1891.2,43.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743558437483,1.05745,1891.3,1891.2,42.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743558437693,1.05745,1891.3,1891.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743558438180,0.00792309,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743558438376,0.00792309,1891.4,1891.3,4.94715]
["bitfinex-derivatives","ETHF0:USTF0",1743558439686,0.00792309,1891.4,1891.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743558439987,1.06531309,1891.4,1891.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743558440187,0.00792309,1891.4,1891.3,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743558440388,1.0575,1891.2,1891.1,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743558440584,1.0575,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558440788,1.05756,1891.1,1891.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743558441089,2.54076,1891.1,1891.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743558441287,1.05763,1891.0,1890.8,5.67081]
["bitfinex-derivatives","ETHF0:USTF0",1743558441480,1.05763,1891.0,1890.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743558441481,1.4832,1891.0,1890.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743558441686,2.54082,1891.0,1890.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743558442184,1.05773,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558442784,2.41833,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558445195,1.3606,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558445584,2.41833,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558447393,1.05779,1890.7,1890.5,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743558447594,2.44869,1890.7,1890.5,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1743558450394,2.44869,1890.7,1890.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743558450692,2.44873,1890.7,1890.5,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1743558450993,2.44873,1890.7,1890.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743558451194,2.44873,1890.7,1890.5,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1743558451994,2.44873,1890.7,1890.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743558452490,1.3865,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743558452701,3.573,1891.1,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558452891,6.7808,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743558453195,1.0576,1891.1,1890.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1743558453398,1.05756,1891.1,1890.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743558453694,2.48226,1891.1,1890.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743558454094,2.48226,1891.1,1890.9,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743558454395,1.05762,1891.0,1890.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743558454595,2.4823,1891.1,1890.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743558454990,2.4823,1891.1,1890.9,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743558455195,1.05762,1891.0,1890.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743558455391,1.4247,1891.1,1890.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743558455695,2.4823,1891.1,1890.9,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743558456394,1.05762,1891.0,1890.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743558457295,1.05773,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558457489,1.05773,1890.8,1890.6,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743558457698,5.0347,1890.9,1890.6,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743558457699,2.51948,1890.7,1890.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743558458694,1.4617,1890.7,1890.6,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743558458896,1.4617,1890.7,1890.6,3.24354]
["bitfinex-derivatives","ETHF0:USTF0",1743558459600,2.51948,1890.7,1890.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743558459799,2.51948,1890.7,1890.5,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743558460205,2.51954,1890.6,1890.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743558460800,1.4617,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743558461197,1.4617,1890.6,1890.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743558461400,1.05779,1890.7,1890.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743558461903,1.7785,1890.7,1890.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743558462702,1.7785,1890.7,1890.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743558464402,1.7785,1890.7,1890.5,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743558464606,1.0579,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558465208,2.4413,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558465604,1.3834,1890.5,1890.4,4.26575]
["bitfinex-derivatives","ETHF0:USTF0",1743558465905,2.4413,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558466608,1.05803,1890.3,1890.1,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743558466995,1.05806,1890.2,1890.0,3.88003]
["bitfinex-derivatives","ETHF0:USTF0",1743558467200,1.05806,1890.2,1890.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743558467408,2.48301,1890.3,1890.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743558467700,1.425,1890.3,1890.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743558467903,1.05806,1890.2,1890.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743558468103,1.425,1890.3,1890.1,2.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743558468299,1.425,1890.3,1890.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743558468300,2.48305,1890.3,1890.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743558470104,1.425,1890.3,1890.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743558470305,2.48301,1890.3,1890.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743558473714,1.425,1890.3,1890.2,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743558473914,0.00792309,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743558474115,0.00792309,1890.4,1890.3,6.35451]
["bitfinex-derivatives","ETHF0:USTF0",1743558475218,0.00792309,1890.4,1890.3,8.85451]
["bitfinex-derivatives","ETHF0:USTF0",1743558480418,0.00792309,1890.4,1890.3,9.92751]
["bitfinex-derivatives","ETHF0:USTF0",1743558482020,0.00792309,1890.4,1890.3,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1743558482921,0.00792309,1890.4,1890.3,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1743558483117,4.9753,1891.0,1890.5,2.64473]
["bitfinex-derivatives","ETHF0:USTF0",1743558483328,2.8558,1891.0,1890.6,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743558483626,2.8558,1891.0,1890.6,7.13989]
["bitfinex-derivatives","ETHF0:USTF0",1743558483925,2.51121,1890.9,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743558484119,1.4535,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743558484419,1.4535,1890.8,1890.7,2.53818]
["bitfinex-derivatives","ETHF0:USTF0",1743558493424,1.41022309,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743558493830,2.88662309,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743558494132,3.94424309,1891.0,1890.8,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743558494324,1.4764,1890.9,1890.8,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743558496728,1.4764,1890.9,1890.8,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1743558497831,1.4764,1890.9,1890.8,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743558498327,0.70412309,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743558498529,0.00792309,1891.0,1890.9,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1743558498935,0.00792309,1891.0,1890.9,43.21447]
["bitfinex-derivatives","ETHF0:USTF0",1743558500638,0.00792309,1891.0,1890.9,43.92587]
["bitfinex-derivatives","ETHF0:USTF0",1743558501431,0.00792309,1891.0,1890.9,47.13367]
["bitfinex-derivatives","ETHF0:USTF0",1743558502537,0.00792309,1891.0,1890.9,50.70467]
["bitfinex-derivatives","ETHF0:USTF0",1743558502733,2.1746,1891.4,1891.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743558504635,2.1746,1891.4,1891.2,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1743558504844,1.3816,1891.3,1891.2,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1743558506938,1.3816,1891.3,1891.2,2.84104666]
["bitfinex-derivatives","ETHF0:USTF0",1743558508344,1.3816,1891.3,1891.2,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1743558511146,1.3816,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743558511443,1.3816,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558511641,1.3816,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743558513243,1.3816,1891.3,1891.2,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743558514645,1.3816,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743558515145,1.0575,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558515339,1.7992,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558515840,0.7417,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558516242,2.2155,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558516443,2.2155,1891.2,1891.1,4.26536]
["bitfinex-derivatives","ETHF0:USTF0",1743558516645,2.2155,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558516839,3.273,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558517042,1.05762,1891.0,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558517638,2.53142,1891.0,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558518449,4.6816,1891.0,1890.6,1.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1743558518651,1.4969,1890.9,1890.6,1.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1743558518852,0.7028,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558519041,2.44253,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558519241,2.44253,1890.8,1890.6,1.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1743558519242,2.8817,1890.8,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558519454,1.4969,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558519844,1.4969,1890.7,1890.6,1.06576309]
["bitfinex-derivatives","ETHF0:USTF0",1743558520148,1.4969,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558520149,2.55468,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558521154,1.3848,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743558521349,1.4052,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743558521549,1.4052,1890.9,1890.8,2.40733]
["bitfinex-derivatives","ETHF0:USTF0",1743558522854,1.4052,1890.9,1890.8,43.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743558525262,0.682,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743558525455,2.0504,1891.0,1890.9,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1743558525758,3.57,1891.4,1890.9,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743558525947,2.0682,1891.3,1891.1,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1743558526152,1.3684,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743558526354,0.00792309,1891.5,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743558526656,1.06526309,1891.5,1891.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743558526857,1.3684,1891.4,1891.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743558527056,2.0682,1891.4,1891.3,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1743558527357,2.0682,1891.4,1891.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743558527566,2.0682,1891.4,1891.3,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1743558529963,2.0682,1891.4,1891.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743558530363,2.0682,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743558530566,2.0682,1891.4,1891.2,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1743558530768,1.3768,1891.3,1891.2,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1743558531470,1.3768,1891.3,1891.2,5.66257]
["bitfinex-derivatives","ETHF0:USTF0",1743558534071,2.43425,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558534271,1.3768,1891.3,1891.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743558534474,0.6998,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743558534765,0.6998,1891.4,1891.3,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1743558535170,3.11539,1891.4,1891.2,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1743558535370,3.11539,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558535570,1.3582,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558536166,2.41565,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558536374,1.3582,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558537671,1.3582,1891.3,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558537871,1.7767,1891.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558538168,1.396,1891.1,1891.0,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1743558538360,2.117,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558538565,2.117,1891.1,1891.0,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1743558541076,3.568,1891.4,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558541368,1.05748,1891.3,1891.1,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743558541562,2.45428,1891.3,1891.1,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743558541965,1.3968,1891.2,1891.1,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743558542166,1.3968,1891.2,1891.1,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743558543972,1.3968,1891.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558544177,0.692,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743558544473,1.36212309,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743558544668,0.00792309,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743558544867,0.00792309,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743558545377,0.00792309,1891.5,1891.4,6.45419]
["bitfinex-derivatives","ETHF0:USTF0",1743558546879,3.2078,1892.2,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743558547080,0.7305,1892.1,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743558547379,1.05708,1892.0,1891.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743558547577,1.3769,1891.9,1891.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743558547877,1.3769,1891.9,1891.8,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1743558548075,1.3769,1891.9,1891.8,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1743558550576,2.43406,1891.9,1891.7,4.27294309]
["bitfinex-derivatives","ETHF0:USTF0",1743558550776,0.7137,1891.8,1891.7,4.27294309]
["bitfinex-derivatives","ETHF0:USTF0",1743558550976,2.1608,1891.8,1891.7,4.27294309]
["bitfinex-derivatives","ETHF0:USTF0",1743558551378,2.1608,1891.8,1891.7,4.63302309]
["bitfinex-derivatives","ETHF0:USTF0",1743558551677,2.1608,1891.8,1891.7,5.69024309]
["bitfinex-derivatives","ETHF0:USTF0",1743558553879,1.06503309,1892.0,1891.7,5.69024309]
["bitfinex-derivatives","ETHF0:USTF0",1743558554086,0.00792309,1892.0,1891.8,2.44367]
["bitfinex-derivatives","ETHF0:USTF0",1743558554284,0.00792309,1892.0,1891.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743558554579,0.00792309,1892.0,1891.9,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743558554781,1.50072309,1892.0,1891.9,43.24361]
["bitfinex-derivatives","ETHF0:USTF0",1743558555785,2.55778309,1892.0,1891.9,43.24361]
["bitfinex-derivatives","ETHF0:USTF0",1743558555980,2.55778309,1892.0,1891.7,3.93792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558555981,1.05714,1891.9,1891.7,4.27292309]
["bitfinex-derivatives","ETHF0:USTF0",1743558556280,1.50072309,1892.0,1891.7,4.27292309]
["bitfinex-derivatives","ETHF0:USTF0",1743558556585,0.6834,1891.8,1891.7,4.27292309]
["bitfinex-derivatives","ETHF0:USTF0",1743558557080,1.50072309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743558557974,2.55778309,1892.0,1891.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743558558775,2.55778309,1892.0,1891.9,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1743558563086,2.55778309,1892.0,1891.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743558563491,2.55778309,1892.0,1891.9,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1743558564693,1.50072309,1892.0,1891.9,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1743558564893,1.50072309,1892.0,1891.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558565195,2.55783309,1892.0,1891.8,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743558565491,2.55783309,1892.0,1891.8,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1743558565692,1.4372,1891.9,1891.8,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1743558567784,2.49431,1891.9,1891.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743558567985,1.05717,1891.8,1891.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558568192,3.92757,1891.8,1891.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558570896,3.92757,1891.8,1891.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558578900,2.8704,1891.8,1891.7,1.06514309]
["bitfinex-derivatives","ETHF0:USTF0",1743558579101,0.00792309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743558579809,0.00792309,1892.0,1891.9,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1743558580100,0.83594736,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743558580306,2.17,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743558580498,0.7015,1892.7,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743558580693,0.7015,1892.7,1892.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743558580898,1.75817,1892.7,1892.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743558581094,0.7015,1892.7,1892.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743558581301,1.45682309,1892.8,1892.6,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743558581707,2.51345309,1892.8,1892.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743558582100,1.4489,1892.7,1892.6,2.47911]
["bitfinex-derivatives","ETHF0:USTF0",1743558582403,1.4489,1892.7,1892.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743558584401,2.50557,1892.7,1892.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743558584603,1.05672,1892.6,1892.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558584902,1.4171,1892.6,1892.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558585102,2.47382,1892.6,1892.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558587406,0.00792309,1892.8,1892.5,1.06470309]
["bitfinex-derivatives","ETHF0:USTF0",1743558587705,0.00792309,1892.8,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743558588009,0.00792309,1892.8,1892.7,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743558588408,1.06453309,1892.8,1892.7,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743558588905,2.51303309,1892.8,1892.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743558589799,2.51303309,1892.8,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743558590001,1.4485,1892.7,1892.6,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1743558590404,2.50517,1892.7,1892.6,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1743558591011,1.4485,1892.7,1892.6,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1743558592012,2.50517,1892.7,1892.5,4.27246309]
["bitfinex-derivatives","ETHF0:USTF0",1743558592214,1.05672,1892.6,1892.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558592415,1.05691,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558592614,2.1035,1892.6,1892.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743558592615,1.05694,1892.2,1892.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743558592811,1.05694,1892.2,1892.0,5.67854]
["bitfinex-derivatives","ETHF0:USTF0",1743558593614,1.4175,1892.1,1892.0,5.67854]
["bitfinex-derivatives","ETHF0:USTF0",1743558595614,1.05686,1892.4,1892.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743558595814,1.4928,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743558596115,2.54967,1892.4,1892.2,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743558596616,1.4928,1892.3,1892.2,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743558600117,2.54969,1892.3,1892.1,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1743558600417,1.4928,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743558600619,1.4928,1892.3,1892.2,2.40704]
["bitfinex-derivatives","ETHF0:USTF0",1743558601716,2.54969,1892.3,1892.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743558602019,4.7006,1892.3,1891.9,41.53862309]
["bitfinex-derivatives","ETHF0:USTF0",1743558602207,2.1183,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743558602917,1.05692,1892.3,1892.1,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743558603115,2.1183,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743558603514,3.17513,1892.4,1892.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743558603710,3.17513,1892.4,1892.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743558604516,2.1183,1892.4,1892.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743558604723,1.05694,1892.2,1892.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743558604925,1.05694,1892.2,1892.0,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743558604926,2.2116,1892.1,1892.0,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743558605215,2.2116,1892.1,1892.0,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1743558605416,3.562,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743558605417,2.2116,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743558605619,1.05674,1892.6,1892.4,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743558605821,3.9348,1892.7,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743558606017,3.2078,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743558606213,2.21952309,1892.8,1892.5,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743558606421,0.00792309,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743558606921,0.00792309,1892.8,1892.7,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1743558607328,0.00792309,1892.8,1892.7,7.82647]
["bitfinex-derivatives","ETHF0:USTF0",1743558608025,0.00792309,1892.8,1892.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743558608320,0.00792309,1892.8,1892.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743558608524,1.40022309,1892.8,1892.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743558609024,1.40022309,1892.8,1892.6,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1743558609215,1.40022309,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743558609625,0.00792309,1892.8,1892.7,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1743558611314,0.00792309,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558611517,0.00792309,1892.8,1892.7,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1743558611714,0.00792309,1892.8,1892.7,5.75777]
["bitfinex-derivatives","ETHF0:USTF0",1743558611921,0.00792309,1892.8,1892.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743558612725,1.06453309,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558613022,2.41883309,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558613326,1.36222309,1892.8,1892.7,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1743558613823,2.41883309,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558614327,1.36222309,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558614726,1.36222309,1892.8,1892.7,5.64127]
["bitfinex-derivatives","ETHF0:USTF0",1743558614915,1.36222309,1892.8,1892.7,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743558615325,1.36222309,1892.8,1892.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743558615923,1.36222309,1892.8,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558616124,0.6762,1892.7,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558616429,1.73288,1892.7,1892.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743558616616,2.1602,1892.6,1892.4,1.73203]
["bitfinex-derivatives","ETHF0:USTF0",1743558616820,1.424,1892.5,1892.4,1.73203]
["bitfinex-derivatives","ETHF0:USTF0",1743558617017,1.424,1892.5,1892.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743558617222,1.424,1892.5,1892.1,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1743558617431,1.05696,1892.2,1891.9,41.86501309]
["bitfinex-derivatives","ETHF0:USTF0",1743558617726,2.1457,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743558617923,2.1457,1892.1,1892.0,2.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743558618233,2.1457,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558618732,3.2027,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558619026,2.1457,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558619227,2.1457,1892.1,1891.9,43.26763309]
["bitfinex-derivatives","ETHF0:USTF0",1743558619426,3.20271,1892.1,1891.9,42.21052309]
["bitfinex-derivatives","ETHF0:USTF0",1743558619827,1.4177,1892.0,1891.9,42.21052309]
["bitfinex-derivatives","ETHF0:USTF0",1743558620629,1.4177,1892.0,1891.9,43.26763309]
["bitfinex-derivatives","ETHF0:USTF0",1743558624229,4.2972,1892.4,1892.0,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743558624424,1.05694,1892.2,1892.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743558624933,2.53344,1892.2,1892.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743558625129,1.057,1892.1,1891.9,45.07280309]
["bitfinex-derivatives","ETHF0:USTF0",1743558625642,1.057,1892.1,1892.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743558628534,1.4765,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743558628933,1.4765,1892.2,1892.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743558628934,2.53344,1892.2,1892.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743558629333,2.53344,1892.2,1892.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743558631341,2.53344,1892.2,1892.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743558631843,4.8153775,1893.0,1892.1,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743558632145,1.4965,1892.7,1892.5,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743558632344,1.4965,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743558633239,1.4965,1892.7,1892.6,41.85672]
["bitfinex-derivatives","ETHF0:USTF0",1743558633948,2.55317,1892.7,1892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558634140,1.4965,1892.7,1892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558634648,1.05678,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558635635,1.05684,1892.4,1892.2,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743558635836,2.9099,1892.3,1892.2,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743558638643,2.9099,1892.3,1892.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743558638844,1.4927,1892.2,1892.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1743558641239,1.4927,1892.2,1892.0,44.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743558641445,1.4927,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743558643242,2.48071,1892.3,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743558643440,1.74001,1892.3,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743558643645,1.05691,1892.3,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743558645651,1.05693,1892.3,1892.0,45.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743558645953,1.05693,1892.3,1892.1,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1743558646649,0.83317945,1892.6,1892.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558646854,1.0568,1892.5,1892.3,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1743558647053,4.40010254,1892.8,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558647259,0.00792309,1892.8,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558647461,0.00792309,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743558654762,0.00792309,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558655065,1.05667,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558655265,1.05667,1892.7,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743558655470,1.05672,1892.6,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743558655766,3.558,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558655977,1.05681,1892.5,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558656168,1.05681,1892.5,1892.3,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1743558656362,3.558,1892.7,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743558656567,1.05673,1892.6,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743558656872,4.6147,1892.7,1892.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743558657269,3.558,1892.7,1892.3,4.26466]
["bitfinex-derivatives","ETHF0:USTF0",1743558657571,1.0568,1892.5,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558657773,1.0568,1892.5,1892.3,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1743558657969,1.05676,1892.6,1892.3,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1743558658179,1.05678,1892.5,1892.3,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1743558658673,1.05676,1892.6,1892.3,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1743558658871,1.05678,1892.5,1892.3,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1743558659061,1.05683,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558659466,1.05683,1892.4,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743558659867,1.05689,1892.3,1892.0,45.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743558660275,4.39117945,1892.7,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558660478,1.05681,1892.5,1892.3,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743558660772,1.05687,1892.4,1892.2,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1743558660966,4.39117945,1892.7,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558661272,1.05685,1892.4,1892.2,4.26472]
["bitfinex-derivatives","ETHF0:USTF0",1743558661670,1.05685,1892.4,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558661873,1.05685,1892.4,1892.2,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1743558662072,4.39117945,1892.7,1892.2,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1743558662073,1.05689,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558662573,1.05689,1892.4,1892.2,4.26472]
["bitfinex-derivatives","ETHF0:USTF0",1743558662979,1.05689,1892.3,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743558663174,1.05693,1892.3,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743558663777,1.05693,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743558663978,1.05687,1892.4,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743558664282,1.05689,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743558664579,3.2078,1892.6,1892.3,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743558664779,1.05683,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743558664979,1.05684,1892.4,1892.2,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743558665678,1.0569,1892.3,1892.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743558665981,1.05687,1892.4,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743558666579,4.61468,1892.7,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743558666877,3.558,1892.7,1892.4,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1743558667678,3.558,1892.7,1892.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743558667878,1.05683,1892.5,1892.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743558668182,1.05683,1892.4,1892.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743558669087,9.40752,1892.7,1892.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558669386,2.64181,1892.6,1892.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743558669578,1.05694,1892.2,1892.0,45.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743558669780,1.05694,1892.2,1892.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558670085,4.61486,1892.4,1892.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558670281,3.2078,1892.7,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743558670282,1.05678,1892.5,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743558670484,3.558,1892.6,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558670677,1.05685,1892.4,1892.2,4.26471]
["bitfinex-derivatives","ETHF0:USTF0",1743558670980,1.05689,1892.3,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743558671371,1.05692,1892.3,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743558672182,1.05692,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743558672381,1.05682,1892.5,1892.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743558672683,3.558,1892.5,1892.3,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743558672885,1.05686,1892.4,1892.2,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743558673183,1.05686,1892.4,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743558673485,1.05686,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743558674083,1.05686,1892.4,1892.2,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743558674387,1.05686,1892.4,1892.3,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743558674586,1.05686,1892.4,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743558675683,1.05683,1892.4,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743558676184,1.05692,1892.3,1892.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743558676479,1.05692,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743558676787,1.05691,1892.3,1892.1,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743558678287,1.05691,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743558679488,4.61483,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743558679688,3.558,1892.5,1892.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743558679888,1.05683,1892.4,1892.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743558680076,1.05683,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558680077,1.057,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558680584,3.557,1892.2,1892.0,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1743558680789,4.61397,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558681089,5.30397,1892.2,1892.0,4.26482]
["bitfinex-derivatives","ETHF0:USTF0",1743558681288,1.4471,1892.1,1892.0,5.65522]
["bitfinex-derivatives","ETHF0:USTF0",1743558681682,4.61387,1892.4,1892.2,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743558681982,4.61387,1892.4,1892.0,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743558681983,1.05689,1892.3,1892.1,3.88926]
["bitfinex-derivatives","ETHF0:USTF0",1743558682186,2.50399,1892.3,1892.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743558682487,3.2078,1892.9,1892.2,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743558682694,2.14502309,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743558682884,3.20167309,1892.8,1892.6,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743558683285,1.05667,1892.7,1892.5,3.84244]
["bitfinex-derivatives","ETHF0:USTF0",1743558683484,2.50377,1892.7,1892.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743558687194,1.05672,1892.6,1892.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743558687384,2.50732,1892.6,1892.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743558687583,3.20362,1892.6,1892.4,4.26462]
["bitfinex-derivatives","ETHF0:USTF0",1743558687784,2.1347,1892.5,1892.4,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1743558688293,2.1347,1892.5,1892.4,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743558688493,2.1347,1892.5,1892.4,4.95523]
["bitfinex-derivatives","ETHF0:USTF0",1743558688688,2.1347,1892.5,1892.4,6.35143]
["bitfinex-derivatives","ETHF0:USTF0",1743558688987,2.1347,1892.5,1892.4,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743558689184,3.19148,1892.5,1892.4,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743558689385,3.19148,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558690098,1.05688,1892.4,1892.2,3.19284]
["bitfinex-derivatives","ETHF0:USTF0",1743558690291,1.4506,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743558690787,1.05674,1892.6,1892.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743558690985,1.05674,1892.6,1892.5,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743558691491,2.53684,1892.6,1892.5,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743558691688,1.4801,1892.6,1892.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743558691993,1.05691,1892.3,1892.1,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743558692394,2.50908,1892.4,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743558692587,3.98918,1892.4,1892.2,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1743558692794,1.05694,1892.2,1892.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743558693394,1.05703,1892.1,1891.9,4.27280309]
["bitfinex-derivatives","ETHF0:USTF0",1743558693693,2.1671,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743558693887,3.2241,1892.1,1892.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1743558694087,3.2241,1892.1,1892.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743558694594,3.2241,1892.1,1892.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1743558694794,3.2241,1892.1,1892.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743558694988,3.2241,1892.1,1892.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743558695197,1.05706,1892.0,1891.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558695392,2.49796,1892.0,1891.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558695693,1.4409,1892.0,1891.9,4.27283309]
["bitfinex-derivatives","ETHF0:USTF0",1743558695887,1.4409,1892.0,1891.9,5.65883309]
["bitfinex-derivatives","ETHF0:USTF0",1743558697393,2.49796,1892.0,1891.9,4.60172309]
["bitfinex-derivatives","ETHF0:USTF0",1743558697700,1.4409,1892.0,1891.9,5.65883309]
["bitfinex-derivatives","ETHF0:USTF0",1743558698196,2.49796,1892.0,1891.9,4.60172309]
["bitfinex-derivatives","ETHF0:USTF0",1743558698397,2.49796,1892.0,1891.9,5.65883309]
["bitfinex-derivatives","ETHF0:USTF0",1743558699383,1.4409,1892.0,1891.9,5.65883309]
["bitfinex-derivatives","ETHF0:USTF0",1743558700395,2.49796,1892.0,1891.9,5.65883309]
["bitfinex-derivatives","ETHF0:USTF0",1743558700794,2.49796,1892.0,1891.9,4.60172309]
["bitfinex-derivatives","ETHF0:USTF0",1743558701997,2.49796,1892.0,1891.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558702290,2.49796,1892.0,1891.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558704393,5.70576,1892.0,1891.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558707400,1.05734,1891.5,1891.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743558707695,1.05739,1891.4,1891.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743558707899,1.05749,1891.3,1891.1,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1743558708105,1.0575,1891.2,1891.1,5.62134]
["bitfinex-derivatives","ETHF0:USTF0",1743558708300,1.0575,1891.2,1891.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743558708501,2.49679,1891.3,1891.1,5.62134]
["bitfinex-derivatives","ETHF0:USTF0",1743558708803,2.50471309,1891.3,1891.1,5.62134]
["bitfinex-derivatives","ETHF0:USTF0",1743558709105,1.0575,1891.2,1891.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743558709406,1.0575,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558709407,2.5453,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558713806,0.00792309,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558714006,0.00792309,1891.3,1891.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743558714406,1.47342309,1891.3,1891.2,42.264]
["bitfinex-derivatives","ETHF0:USTF0",1743558715711,1.0575,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558716008,1.7845,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558716202,3.2049,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558717602,2.1474,1891.2,1891.1,4.26536]
["bitfinex-derivatives","ETHF0:USTF0",1743558717804,1.4204,1891.2,1891.1,5.65456]
["bitfinex-derivatives","ETHF0:USTF0",1743558717999,0.00792309,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743558718198,1.06537309,1891.3,1891.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743558719610,2.53817309,1891.3,1891.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743558720606,1.0575,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558720815,2.4652,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558721907,2.4652,1891.2,1891.0,0.75292309]
["bitfinex-derivatives","ETHF0:USTF0",1743558721908,1.05756,1891.1,1891.0,0.75292309]
["bitfinex-derivatives","ETHF0:USTF0",1743558722109,6.69836,1891.1,1891.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558723208,6.69836,1891.1,1891.0,1.06554309]
["bitfinex-derivatives","ETHF0:USTF0",1743558723515,6.69836,1891.1,1891.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558723516,4.61356,1891.1,1891.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558723720,4.61356,1891.1,1891.0,1.46662309]
["bitfinex-derivatives","ETHF0:USTF0",1743558724216,6.06536,1891.1,1891.0,1.46662309]
["bitfinex-derivatives","ETHF0:USTF0",1743558724415,6.06536,1891.1,1891.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558725013,5.0078,1891.1,1891.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558725320,6.06536,1891.1,1891.0,2.55304309]
["bitfinex-derivatives","ETHF0:USTF0",1743558725517,6.06536,1891.1,1891.0,3.27434309]
["bitfinex-derivatives","ETHF0:USTF0",1743558725718,6.06536,1891.1,1891.0,2.21672309]
["bitfinex-derivatives","ETHF0:USTF0",1743558726114,0.69032309,1891.3,1891.0,2.21672309]
["bitfinex-derivatives","ETHF0:USTF0",1743558726317,0.00792309,1891.3,1891.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743558727424,0.00792309,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743558728724,0.00792309,1891.3,1891.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743558728918,0.00792309,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743558729715,1.06538309,1891.3,1891.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743558729915,2.46818309,1891.3,1891.1,2.54504]
["bitfinex-derivatives","ETHF0:USTF0",1743558730116,1.41072309,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743558730322,1.41072309,1891.3,1891.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743558730516,2.46817309,1891.3,1891.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743558730722,2.46817309,1891.3,1891.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743558730922,2.46817309,1891.3,1891.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743558731624,1.41072309,1891.3,1891.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743558732426,2.46817309,1891.3,1891.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743558732620,3.20177309,1891.3,1891.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743558733022,3.20177309,1891.3,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743558733222,3.20177309,1891.3,1891.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743558733418,2.14432309,1891.3,1891.2,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743558733618,0.00792309,1891.3,1891.2,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743558734725,1.05702,1892.1,1891.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743558734927,1.05705,1892.1,1891.8,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743558735129,1.05706,1892.0,1891.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743558735423,1.3978,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743558735620,3.556,1892.3,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743558735927,1.05689,1892.3,1892.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743558736629,1.39482309,1892.4,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558736630,1.05694,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558736824,2.44384,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558738125,1.76443,1892.3,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558738326,1.05693,1892.3,1892.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743558738723,2.44383,1892.3,1892.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743558739032,1.05694,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558739231,2.54154,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558739734,1.4846,1892.2,1891.9,3.95412309]
["bitfinex-derivatives","ETHF0:USTF0",1743558740028,1.05706,1892.0,1891.9,5.38672309]
["bitfinex-derivatives","ETHF0:USTF0",1743558741033,1.05706,1892.0,1891.9,3.95412309]
["bitfinex-derivatives","ETHF0:USTF0",1743558741219,1.77876,1892.0,1891.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558741424,1.05717,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558741829,4.61217,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558744237,1.05717,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558745831,1.05722,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558746031,2.42992,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558746532,1.3727,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558746745,2.42992,1891.7,1891.6,1.49232309]
["bitfinex-derivatives","ETHF0:USTF0",1743558750340,1.3727,1891.7,1891.6,2.54960309]
["bitfinex-derivatives","ETHF0:USTF0",1743558750531,8.2208,1892.0,1891.6,1.49232309]
["bitfinex-derivatives","ETHF0:USTF0",1743558750734,2.41365,1891.9,1891.7,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743558751042,1.05717,1891.8,1891.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743558751243,2.41367,1891.8,1891.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743558753339,1.458,1892.0,1891.7,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743558753640,0.00792309,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743558754336,1.06475309,1892.4,1892.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743558754635,2.56155309,1892.4,1892.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743558755344,2.56155309,1892.4,1892.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743558755345,1.05689,1892.3,1892.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1743558755535,1.4968,1892.3,1892.1,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743558755943,3.2619,1892.3,1892.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1743558756541,1.4968,1892.2,1892.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1743558756848,1.4968,1892.2,1892.1,6.36236]
["bitfinex-derivatives","ETHF0:USTF0",1743558761133,1.4968,1892.2,1892.1,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743558761349,1.4968,1892.2,1892.1,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743558761737,1.4047,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743558761942,1.4047,1892.3,1892.2,2.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743558762147,2.8151,1892.3,1892.2,2.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743558762348,0.00792309,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743558762543,0.00792309,1892.4,1892.3,4.26469]
["bitfinex-derivatives","ETHF0:USTF0",1743558763047,0.00792309,1892.4,1892.3,45.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743558768052,1.4139,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743558768251,0.7357,1893.0,1892.5,5.84972]
["bitfinex-derivatives","ETHF0:USTF0",1743558768445,0.7357,1893.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558768446,2.1496,1893.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558768644,1.4139,1893.0,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743558769240,0.6817,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743558769441,0.68962309,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743558769648,0.68962309,1893.1,1893.0,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743558769846,2.16902309,1893.1,1893.0,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743558772447,3.22546309,1893.1,1893.0,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743558772653,2.16902309,1893.1,1893.0,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743558772855,1.0565,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558773045,2.5516,1893.0,1892.8,1.06449309]
["bitfinex-derivatives","ETHF0:USTF0",1743558773452,1.4951,1892.9,1892.8,2.53939309]
["bitfinex-derivatives","ETHF0:USTF0",1743558775257,2.55165,1892.9,1892.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558775448,2.55165,1892.9,1892.8,1.06453309]
["bitfinex-derivatives","ETHF0:USTF0",1743558775754,1.4951,1892.9,1892.8,1.06453309]
["bitfinex-derivatives","ETHF0:USTF0",1743558777257,1.4951,1892.9,1892.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558777550,1.4951,1892.9,1892.8,1.06453309]
["bitfinex-derivatives","ETHF0:USTF0",1743558778255,0.68962309,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743558778554,2.13882309,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743558778948,2.13882309,1893.1,1893.0,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743558780651,2.13882309,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743558780853,1.0565,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558781150,2.4564,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558782552,2.4564,1893.0,1892.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558782553,1.05655,1892.9,1892.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558782746,1.4093,1892.9,1892.8,4.27233309]
["bitfinex-derivatives","ETHF0:USTF0",1743558783852,1.4093,1892.9,1892.8,5.72313309]
["bitfinex-derivatives","ETHF0:USTF0",1743558783853,2.46585,1892.9,1892.8,5.72313309]
["bitfinex-derivatives","ETHF0:USTF0",1743558784457,2.46585,1892.9,1892.8,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558789454,1.4093,1892.9,1892.8,4.27233309]
["bitfinex-derivatives","ETHF0:USTF0",1743558790042,2.46585,1892.9,1892.8,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743558791454,1.4093,1892.9,1892.8,4.27233309]
["bitfinex-derivatives","ETHF0:USTF0",1743558791649,2.46585,1892.9,1892.8,4.27233309]
["bitfinex-derivatives","ETHF0:USTF0",1743558791855,2.46585,1892.9,1892.8,4.95333309]
["bitfinex-derivatives","ETHF0:USTF0",1743558792450,1.4093,1892.9,1892.8,4.95333309]
["bitfinex-derivatives","ETHF0:USTF0",1743558792651,1.0565,1893.0,1892.8,4.95329309]
["bitfinex-derivatives","ETHF0:USTF0",1743558792953,2.18412309,1893.1,1892.9,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1743558793149,1.4945,1893.0,1892.9,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1743558793650,2.64051,1893.6,1892.9,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1743558793651,1.05632,1893.4,1893.2,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1743558793953,2.55082,1893.4,1893.2,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1743558794148,2.55082,1893.4,1893.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743558794343,2.55082,1893.4,1893.3,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743558794551,0.6999,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743558794855,0.00792309,1893.5,1893.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743558795056,2.50167,1893.4,1893.3,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743558795753,1.05633,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558795954,2.1429,1893.3,1893.2,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1743558796553,3.19923,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558797250,3.19923,1893.3,1893.1,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1743558797453,2.42359,1893.2,1893.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743558797756,2.42359,1893.2,1893.1,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1743558798256,1.3672,1893.2,1893.0,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743558798458,3.12574,1893.1,1893.0,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743558798658,2.0693,1893.1,1893.0,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1743558798859,2.0693,1893.1,1893.0,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743558799353,0.6975,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743558799557,1.3672,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743558799747,4.25902309,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743558799953,0.00792309,1893.5,1893.4,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1743558800156,0.00792309,1893.5,1893.4,6.40877]
["bitfinex-derivatives","ETHF0:USTF0",1743558800352,1.0559,1894.1,1893.9,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1743558800553,1.05594,1894.0,1893.8,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1743558800858,2.54954,1894.0,1893.8,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1743558801560,1.4936,1893.9,1893.8,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1743558801756,1.4936,1893.9,1893.8,6.44905]
["bitfinex-derivatives","ETHF0:USTF0",1743558804561,1.05594,1894.0,1893.8,6.44905]
["bitfinex-derivatives","ETHF0:USTF0",1743558804762,1.06384309,1894.1,1893.9,2.46079]
["bitfinex-derivatives","ETHF0:USTF0",1743558805058,0.00792309,1894.1,1894.0,5.66854]
["bitfinex-derivatives","ETHF0:USTF0",1743558805381,3.2078,1895.0,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743558805557,0.7263,1894.7,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743558805753,3.548,1894.8,1894.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743558805953,1.05555,1894.7,1894.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743558806153,2.40935,1894.7,1894.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743558806651,1.05561,1894.6,1894.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558806856,6.34351,1894.6,1894.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558807058,3.13571,1894.6,1894.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558808058,6.34351,1894.6,1894.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558808358,1.05582,1894.3,1894.0,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743558808562,4.60374,1894.4,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558808867,2.40957,1894.3,1894.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743558809156,4.60376,1894.4,1894.1,2.49157]
["bitfinex-derivatives","ETHF0:USTF0",1743558809563,1.05577,1894.3,1894.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743558810565,2.51477,1894.3,1894.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743558813268,2.51477,1894.3,1894.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743558813970,1.05577,1894.3,1894.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743558818563,1.3532,1894.4,1894.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743558818764,2.40896,1894.4,1894.2,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743558818961,2.40895,1894.4,1894.2,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1743558819165,1.3532,1894.4,1894.3,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1743558819369,3.2078,1895.0,1894.3,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743558819566,1.05562,1894.6,1894.4,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1743558820073,1.05566,1894.5,1894.4,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1743558820268,1.05566,1894.5,1894.4,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1743558820573,1.4223,1894.7,1894.4,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743558820774,1.05572,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558821067,1.05572,1894.4,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743558821271,0.7474,1894.6,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743558821272,1.05577,1894.3,1894.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743558821472,1.05583,1894.2,1894.1,4.24692309]
["bitfinex-derivatives","ETHF0:USTF0",1743558821872,1.05581,1894.3,1894.1,1.75580309]
["bitfinex-derivatives","ETHF0:USTF0",1743558822075,2.41121,1894.3,1894.1,3.17020309]
["bitfinex-derivatives","ETHF0:USTF0",1743558822466,2.41121,1894.3,1894.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743558822662,2.41121,1894.3,1894.2,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1743558823074,2.41121,1894.3,1894.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743558823875,1.05583,1894.2,1894.1,0.69992309]
["bitfinex-derivatives","ETHF0:USTF0",1743558824169,2.41123,1894.2,1894.1,1.75580309]
["bitfinex-derivatives","ETHF0:USTF0",1743558824375,2.41123,1894.2,1894.1,3.17020309]
["bitfinex-derivatives","ETHF0:USTF0",1743558824972,2.41123,1894.2,1894.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558827174,1.80304,1894.6,1894.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743558827377,0.7474,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558827674,1.80304,1894.6,1894.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743558827868,3.24644,1894.6,1894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558829369,3.24644,1894.6,1894.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743558829675,1.4434,1894.5,1894.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743558830072,1.4434,1894.5,1894.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743558830073,2.49906,1894.5,1894.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743558830275,2.49906,1894.5,1894.4,42.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743558830473,2.49906,1894.5,1894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558830676,1.4434,1894.5,1894.4,41.85572]
["bitfinex-derivatives","ETHF0:USTF0",1743558831475,1.4434,1894.5,1894.4,43.33022]
["bitfinex-derivatives","ETHF0:USTF0",1743558831675,0.7474,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743558831978,1.80301,1894.6,1894.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743558832275,3.15311,1894.6,1894.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743558833777,1.05561,1894.6,1894.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743558834076,2.15648208,1894.8,1894.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743558834275,2.47665,1894.7,1894.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743558835479,1.05566,1894.5,1894.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558836074,1.05566,1894.5,1894.4,45.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743558836382,1.05566,1894.5,1894.4,46.55712]
["bitfinex-derivatives","ETHF0:USTF0",1743558836679,1.05566,1894.5,1894.4,45.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743558838282,2.47675,1894.6,1894.4,45.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743558838782,2.47671,1894.6,1894.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743558840983,1.05566,1894.5,1894.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558841289,3.11066,1894.5,1894.4,45.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743558841786,3.11066,1894.5,1894.4,46.54782]
["bitfinex-derivatives","ETHF0:USTF0",1743558842290,3.11066,1894.5,1894.4,45.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743558842485,3.11066,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558843082,2.055,1894.5,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558843280,1.05577,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558843589,1.3611,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743558843782,1.3611,1894.4,1894.3,3.18307]
["bitfinex-derivatives","ETHF0:USTF0",1743558844284,2.41682,1894.4,1894.3,3.18307]
["bitfinex-derivatives","ETHF0:USTF0",1743558844590,2.41682,1894.4,1894.3,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743558844791,2.41682,1894.4,1894.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743558844991,3.14992,1894.4,1894.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743558845491,3.14992,1894.4,1894.3,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1743558845693,1.3611,1894.4,1894.3,3.18307]
["bitfinex-derivatives","ETHF0:USTF0",1743558845889,2.41682,1894.4,1894.3,3.18307]
["bitfinex-derivatives","ETHF0:USTF0",1743558846086,2.41682,1894.4,1894.3,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743558846586,1.05577,1894.3,1894.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558846794,2.52517,1894.3,1894.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558846988,1.05583,1894.2,1894.1,0.69062309]
["bitfinex-derivatives","ETHF0:USTF0",1743558847191,3.24913,1894.2,1894.1,1.74650309]
["bitfinex-derivatives","ETHF0:USTF0",1743558847393,3.24913,1894.2,1894.1,42.54650309]
["bitfinex-derivatives","ETHF0:USTF0",1743558847595,2.1933,1894.2,1894.1,42.54650309]
["bitfinex-derivatives","ETHF0:USTF0",1743558848088,1.05599,1894.0,1893.8,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743558848293,2.1994,1894.1,1893.8,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1743558848485,2.1994,1894.1,1893.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558848486,2.5254,1893.9,1893.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558848686,2.5254,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558849591,1.05605,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558849891,3.16955,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558850287,6.37735,1893.8,1893.7,0.00273453]
["bitfinex-derivatives","ETHF0:USTF0",1743558850894,1.05622,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558851299,1.05629,1893.4,1893.2,41.85638]
["bitfinex-derivatives","ETHF0:USTF0",1743558851482,2.49499,1893.4,1893.2,41.85638]
["bitfinex-derivatives","ETHF0:USTF0",1743558851683,1.4387,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743558851993,1.4387,1893.4,1893.3,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1743558852588,1.4387,1893.4,1893.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743558853595,1.4387,1893.4,1893.3,2.41403]
["bitfinex-derivatives","ETHF0:USTF0",1743558853794,0.00792309,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743558854094,0.00792309,1893.5,1893.4,5.69197]
["bitfinex-derivatives","ETHF0:USTF0",1743558854297,0.00792309,1893.5,1893.4,46.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743558856694,0.00792309,1893.5,1893.4,45.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743558857396,1.39082309,1893.5,1893.4,45.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743558857595,2.44704309,1893.5,1893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558858396,1.39082309,1893.5,1893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558858590,1.39082309,1893.5,1893.4,45.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743558858998,1.39082309,1893.5,1893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558859192,2.44704309,1893.5,1893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558859392,2.44704309,1893.5,1893.4,46.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743558861098,1.39082309,1893.5,1893.4,47.15247]
["bitfinex-derivatives","ETHF0:USTF0",1743558861392,3.98219805,1894.2,1893.4,53.19847]
["bitfinex-derivatives","ETHF0:USTF0",1743558861597,3.11443,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558861894,1.05595,1894.0,1893.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743558862094,1.05595,1894.0,1893.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743558862493,1.056,1893.9,1893.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743558863394,1.3774,1894.0,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743558863589,1.3774,1894.0,1893.7,4.26387]
["bitfinex-derivatives","ETHF0:USTF0",1743558863893,1.3774,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743558864100,0.68902309,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743558864299,0.68902309,1894.1,1894.0,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1743558864700,0.68902309,1894.1,1894.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743558865198,2.06052309,1894.1,1894.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743558865601,2.06052309,1894.1,1894.0,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1743558865793,0.00792309,1894.1,1894.0,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1743558866304,0.00792309,1894.1,1894.0,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1743558869093,0.00792309,1894.1,1894.0,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1743558869493,1.50412309,1894.1,1894.0,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1743558869792,0.00792309,1894.1,1894.0,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1743558875805,1.06380309,1894.1,1894.0,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1743558876004,0.00792309,1894.1,1894.0,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1743558878904,1.06380309,1894.1,1894.0,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1743558879110,3.14750309,1894.1,1894.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743558879609,1.05594,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558879910,3.23754,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558880798,1.05602,1893.9,1893.7,5.65067]
["bitfinex-derivatives","ETHF0:USTF0",1743558881003,2.49272,1893.9,1893.7,5.65067]
["bitfinex-derivatives","ETHF0:USTF0",1743558881406,1.4367,1893.8,1893.7,5.65067]
["bitfinex-derivatives","ETHF0:USTF0",1743558884009,1.4367,1893.8,1893.7,4.26387]
["bitfinex-derivatives","ETHF0:USTF0",1743558884204,1.4367,1893.8,1893.7,5.63437]
["bitfinex-derivatives","ETHF0:USTF0",1743558884913,1.80086,1894.0,1893.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743558885104,0.69212309,1894.1,1893.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743558885105,0.69212309,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743558885310,1.74800309,1894.1,1893.9,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1743558885506,3.23850309,1894.1,1894.0,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743558889613,3.23850309,1894.1,1894.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743558891523,1.05597,1894.0,1893.8,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1743558891710,0.00792309,1894.1,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558892016,0.00792309,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743558892218,0.00792309,1894.1,1894.0,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1743558893019,0.00792309,1894.1,1894.0,4.97224]
["bitfinex-derivatives","ETHF0:USTF0",1743558894018,1.43942309,1894.1,1894.0,4.97224]
["bitfinex-derivatives","ETHF0:USTF0",1743558894206,2.49530309,1894.1,1894.0,4.97224]
["bitfinex-derivatives","ETHF0:USTF0",1743558894408,1.05594,1894.0,1893.8,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1743558894612,0.7184,1893.9,1893.8,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1743558895015,2.2132,1893.9,1893.8,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1743558896711,1.4948,1893.9,1893.8,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1743558897119,0.741,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743558897317,0.741,1894.0,1893.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743558897520,2.2358,1894.0,1893.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743558899018,3.29174,1894.0,1893.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743558899416,4.00834,1894.0,1893.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743558900221,4.00834,1894.0,1893.8,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1743558900421,1.3595,1893.9,1893.8,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1743558901922,2.4155,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558902323,1.3595,1893.9,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558902526,1.05627,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558902714,8.2204,1893.8,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558902913,8.2204,1893.8,1893.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743558902914,2.1764,1893.7,1893.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743558903119,1.05626,1893.5,1893.3,5.68612]
["bitfinex-derivatives","ETHF0:USTF0",1743558903324,2.1764,1893.4,1893.3,5.68612]
["bitfinex-derivatives","ETHF0:USTF0",1743558903525,3.23267,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558904225,2.1764,1893.4,1893.3,4.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743558905224,3.23267,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558910829,3.23267,1893.4,1893.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558910830,1.05633,1893.3,1893.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558911032,2.42143,1893.3,1893.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558914239,1.05655,1892.9,1892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743558914423,1.05661,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558914625,3.18901,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558914926,2.1324,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558915123,2.1324,1892.8,1892.7,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1743558915322,2.8323,1892.8,1892.7,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1743558915728,3.88891,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558916419,3.88891,1892.8,1892.7,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743558917729,2.8323,1892.8,1892.7,5.63907]
["bitfinex-derivatives","ETHF0:USTF0",1743558918627,0.00792309,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743558918827,0.00792309,1892.9,1892.8,6.65921]
["bitfinex-derivatives","ETHF0:USTF0",1743558919025,2.1818,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743558919229,0.6798,1894.0,1893.6,2.64042]
["bitfinex-derivatives","ETHF0:USTF0",1743558919428,2.1,1894.0,1893.9,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743558919629,1.4202,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558919830,1.4202,1894.0,1893.9,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743558920034,1.4202,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558920241,2.47614,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558920427,1.056,1893.9,1893.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558920627,2.4762,1893.9,1893.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558920931,1.4202,1893.9,1893.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558921229,2.4762,1893.9,1893.8,40.80792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558921435,2.4762,1893.9,1893.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558921837,1.4202,1893.9,1893.8,1.06397309]
["bitfinex-derivatives","ETHF0:USTF0",1743558922436,1.4202,1893.9,1893.8,4.27177309]
["bitfinex-derivatives","ETHF0:USTF0",1743558922634,1.05595,1894.0,1893.8,4.27175309]
["bitfinex-derivatives","ETHF0:USTF0",1743558922829,2.46295309,1894.1,1893.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743558923234,1.05594,1894.0,1893.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743558924840,1.40702309,1894.1,1893.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743558925037,2.46293309,1894.1,1893.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743558926041,1.05594,1894.0,1893.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743558926340,2.54094,1894.0,1893.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743558927635,1.056,1893.9,1893.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558927835,3.2513,1893.9,1893.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558929740,6.7943,1893.9,1893.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558930745,2.64025,1893.8,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558930949,1.05636,1893.3,1893.1,1.75793]
["bitfinex-derivatives","ETHF0:USTF0",1743558931144,1.476,1893.2,1893.1,1.75793]
["bitfinex-derivatives","ETHF0:USTF0",1743558931445,2.53239,1893.2,1893.0,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743558931651,1.05644,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558931942,3.13927,1893.1,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558932150,3.13927,1893.1,1892.9,1.36212309]
["bitfinex-derivatives","ETHF0:USTF0",1743558934153,1.0565,1893.0,1892.9,1.36212309]
["bitfinex-derivatives","ETHF0:USTF0",1743558934350,2.5536,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558934553,1.4971,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558934957,2.5536,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558937957,1.4971,1893.0,1892.9,1.06447309]
["bitfinex-derivatives","ETHF0:USTF0",1743558938260,2.5536,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558938759,1.4971,1893.0,1892.9,1.06447309]
["bitfinex-derivatives","ETHF0:USTF0",1743558938958,1.4971,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558939154,2.5536,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558940364,1.4971,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558940762,2.5536,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558942161,6.0966,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558945670,9.3044,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743558945861,11.8044,1893.0,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558946165,1.05683,1892.4,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558946359,1.4351,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743558950171,1.4351,1892.3,1892.2,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1743558952866,2.49199,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558953166,3.21209,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558954369,2.1552,1892.3,1892.2,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1743558954557,2.1552,1892.3,1892.2,5.72394]
["bitfinex-derivatives","ETHF0:USTF0",1743558955871,3.21209,1892.3,1892.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743558956073,2.1552,1892.3,1892.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743558956568,1.05679,1892.5,1892.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743558956867,1.05659,1892.9,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743558957070,1.05666,1892.8,1892.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743558957269,1.3657,1892.8,1892.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743558957468,1.05667,1892.7,1892.5,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743558957871,1.05667,1892.7,1892.5,3.18974]
["bitfinex-derivatives","ETHF0:USTF0",1743558958076,1.05678,1892.5,1892.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743558958374,2.0686,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743558958673,2.0686,1892.6,1892.5,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1743558958874,1.3657,1892.6,1892.5,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1743558959174,4.60071,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743558959373,4.60071,1892.7,1892.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743558959769,6.04631,1892.7,1892.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743558960676,0.69,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743558960874,8.1974,1893.1,1892.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743558961171,2.5021,1893.1,1892.9,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1743558961374,2.5021,1893.1,1893.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743558962769,1.05669,1892.7,1892.5,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1743558962978,5.0196,1893.0,1892.5,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743558963172,1.4756,1892.6,1892.5,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743558963670,1.4756,1892.6,1892.5,6.35618]
["bitfinex-derivatives","ETHF0:USTF0",1743558963875,2.53232,1892.6,1892.5,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743558965680,1.4756,1892.6,1892.5,6.35618]
["bitfinex-derivatives","ETHF0:USTF0",1743558965978,1.05666,1892.8,1892.6,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1743558966172,1.05666,1892.8,1892.6,2.55201]
["bitfinex-derivatives","ETHF0:USTF0",1743558966173,2.45845,1892.8,1892.6,2.55201]
["bitfinex-derivatives","ETHF0:USTF0",1743558966678,2.45845,1892.8,1892.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743558967170,1.05669,1892.7,1892.5,5.00554]
["bitfinex-derivatives","ETHF0:USTF0",1743558967368,1.4018,1892.6,1892.5,5.00554]
["bitfinex-derivatives","ETHF0:USTF0",1743558967569,2.45852,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558967774,1.05678,1892.5,1892.3,4.97808]
["bitfinex-derivatives","ETHF0:USTF0",1743558968074,2.41498,1892.5,1892.3,6.35918]
["bitfinex-derivatives","ETHF0:USTF0",1743558968273,1.3582,1892.5,1892.3,6.35918]
["bitfinex-derivatives","ETHF0:USTF0",1743558968474,1.3582,1892.5,1892.3,6.35919]
["bitfinex-derivatives","ETHF0:USTF0",1743558968676,1.05683,1892.4,1892.3,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743558968880,1.05683,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558969080,1.3582,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743558969276,1.3582,1892.5,1892.4,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1743558969882,1.05672,1892.6,1892.4,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1743558970076,2.41492,1892.6,1892.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743558971672,1.3582,1892.6,1892.5,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743558971878,4.2684,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743558972071,5.32507,1892.7,1892.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743558972276,3.543,1893.0,1892.6,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743558972479,4.9817,1893.0,1892.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743558972679,2.49523,1893.0,1892.8,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743558973383,2.49525,1892.9,1892.8,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743558973683,2.49525,1892.9,1892.7,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743558974188,2.49525,1892.9,1892.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743558977287,1.4387,1892.9,1892.8,5.62961]
["bitfinex-derivatives","ETHF0:USTF0",1743558977480,2.49525,1892.9,1892.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1743558980276,1.05674,1892.6,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743558980478,5.84915,1893.0,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743558980479,1.76825,1892.8,1892.3,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743558980683,6.66745,1892.8,1892.6,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1743558980883,1.3562,1892.7,1892.6,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1743558981086,1.3562,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743558981288,1.3562,1892.7,1892.6,2.53272]
["bitfinex-derivatives","ETHF0:USTF0",1743558981888,2.0325,1892.7,1892.6,2.53272]
["bitfinex-derivatives","ETHF0:USTF0",1743558982785,3.543,1893.0,1892.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743558983086,1.3548,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743558983390,0.6763,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743558983589,2.41128,1893.1,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743558983788,2.41128,1893.1,1893.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743558984991,1.05655,1892.9,1892.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743558985192,1.05655,1892.9,1892.8,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1743558985392,2.41134,1893.0,1892.8,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1743558985889,2.41134,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743558987290,2.41134,1893.0,1892.8,2.47386]
["bitfinex-derivatives","ETHF0:USTF0",1743558987791,2.41134,1893.0,1892.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743558987992,1.3548,1893.0,1892.9,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1743558988389,1.3548,1893.0,1892.9,5.67725]
["bitfinex-derivatives","ETHF0:USTF0",1743558989689,2.4113,1893.0,1892.9,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743558990194,2.4113,1893.0,1892.7,4.96994]
["bitfinex-derivatives","ETHF0:USTF0",1743558990195,1.05661,1892.9,1892.7,4.96994]
["bitfinex-derivatives","ETHF0:USTF0",1743558990397,0.7486,1892.8,1892.7,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1743558990793,2.1193,1892.8,1892.7,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1743558991494,3.55092309,1893.2,1892.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743558991686,1.05652,1893.0,1892.8,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1743558991888,2.7981,1893.1,1892.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743558992089,2.52373,1893.0,1892.8,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1743558992497,2.52373,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743558992697,2.52373,1893.0,1892.9,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1743558993494,1.4672,1893.0,1892.9,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1743558994396,1.4274,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743558994797,2.48384,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743558994991,2.48384,1893.1,1892.7,4.06993]
["bitfinex-derivatives","ETHF0:USTF0",1743558994992,1.05653,1893.0,1892.7,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743558995192,2.49873,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743558995391,2.49873,1893.0,1892.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743558995601,2.49873,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743558995892,1.4422,1893.0,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743558996089,4.60735309,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743558996287,1.06435309,1893.2,1893.0,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743558996489,1.06435309,1893.2,1893.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743558996699,2.50655309,1893.2,1893.0,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743558996896,2.50655309,1893.2,1893.0,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743558997096,1.4422,1893.1,1893.0,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743558998588,1.06433309,1893.2,1893.0,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743558998792,2.47773309,1893.2,1893.1,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743558999497,0.00792309,1893.2,1893.1,6.48574]
["bitfinex-derivatives","ETHF0:USTF0",1743558999697,2.1028,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743559000200,1.4134,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743559000603,0.7002,1893.7,1893.5,6.48822]
["bitfinex-derivatives","ETHF0:USTF0",1743559000899,1.76423309,1893.7,1893.5,6.48822]
["bitfinex-derivatives","ETHF0:USTF0",1743559001097,3.17763309,1893.7,1893.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743559001593,3.17763309,1893.7,1893.5,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743559001794,2.51686,1893.6,1893.4,40.80792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559001998,2.51692,1893.5,1893.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559002595,1.4607,1893.5,1893.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559002900,1.4607,1893.5,1893.4,1.06419309]
["bitfinex-derivatives","ETHF0:USTF0",1743559003100,2.1758,1893.5,1893.4,1.06419309]
["bitfinex-derivatives","ETHF0:USTF0",1743559003498,2.1758,1893.5,1893.4,2.47799309]
["bitfinex-derivatives","ETHF0:USTF0",1743559003704,3.23202,1893.5,1893.4,1.42172309]
["bitfinex-derivatives","ETHF0:USTF0",1743559004208,3.23202,1893.5,1893.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559010203,7.8836,1893.5,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559010505,1.0565,1893.0,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743559010708,1.0565,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559010898,1.0565,1893.0,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743559011105,1.05648,1893.1,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743559011412,1.4083,1893.0,1892.9,4.27227309]
["bitfinex-derivatives","ETHF0:USTF0",1743559014408,2.4648,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559016220,9.2126,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559018020,2.4648,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559018215,1.4083,1893.0,1892.9,1.06447309]
["bitfinex-derivatives","ETHF0:USTF0",1743559018415,4.2836,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743559018715,4.2836,1893.2,1892.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559018716,2.188,1893.2,1893.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743559018920,1.4454,1893.1,1893.0,2.51078]
["bitfinex-derivatives","ETHF0:USTF0",1743559019417,2.50184,1893.1,1893.0,2.51078]
["bitfinex-derivatives","ETHF0:USTF0",1743559019622,2.50184,1893.1,1893.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743559019812,1.0565,1893.0,1892.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559020012,2.4786,1893.0,1892.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559022318,1.4221,1893.0,1892.9,4.27227309]
["bitfinex-derivatives","ETHF0:USTF0",1743559022617,1.4221,1893.0,1892.9,5.74267309]
["bitfinex-derivatives","ETHF0:USTF0",1743559023320,2.4786,1893.0,1892.9,4.68612309]
["bitfinex-derivatives","ETHF0:USTF0",1743559026518,1.4221,1893.0,1892.9,5.74267309]
["bitfinex-derivatives","ETHF0:USTF0",1743559026723,2.4786,1893.0,1892.9,4.68612309]
["bitfinex-derivatives","ETHF0:USTF0",1743559028013,2.4786,1893.0,1892.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559028413,2.4786,1893.0,1892.9,4.27227309]
["bitfinex-derivatives","ETHF0:USTF0",1743559028620,2.4786,1893.0,1892.9,4.63052309]
["bitfinex-derivatives","ETHF0:USTF0",1743559028816,1.4221,1893.0,1892.9,5.68707309]
["bitfinex-derivatives","ETHF0:USTF0",1743559029017,1.799,1893.2,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743559029218,0.7426,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743559029420,1.79901,1893.2,1893.0,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1743559029715,3.17001,1893.2,1893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559030921,1.05644,1893.1,1893.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743559031120,2.42744,1893.1,1893.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743559031719,2.42744,1893.1,1893.0,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743559032427,2.42744,1893.1,1893.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743559033818,1.0565,1893.0,1892.9,44.01572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559034122,2.5497,1893.0,1892.9,44.01572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559034319,2.5497,1893.0,1892.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559036128,2.5497,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559037326,1.05672,1892.6,1892.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743559038531,1.05678,1892.5,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559038734,3.18918,1892.5,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559039432,6.72918,1892.5,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559052548,1.4014,1892.5,1892.4,1.06475309]
["bitfinex-derivatives","ETHF0:USTF0",1743559052739,1.4014,1892.5,1892.4,1.37592309]
["bitfinex-derivatives","ETHF0:USTF0",1743559052939,2.45818,1892.5,1892.4,1.37592309]
["bitfinex-derivatives","ETHF0:USTF0",1743559053238,2.45818,1892.5,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559056645,1.4014,1892.5,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559056847,4.2238,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743559057148,5.6836,1892.6,1892.5,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1743559057550,6.74032,1892.6,1892.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743559060245,3.20032,1892.6,1892.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743559064050,1.05672,1892.6,1892.5,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743559064252,0.00792309,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743559064448,0.00792309,1892.7,1892.6,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1743559064751,3.54,1893.2,1893.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743559064948,3.54,1893.4,1893.1,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743559065148,1.3882,1893.5,1893.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743559065349,2.44444,1893.5,1893.2,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1743559065647,1.05628,1893.4,1893.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743559065853,1.05628,1893.4,1893.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743559068160,2.45239309,1893.5,1893.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743559069960,1.05627,1893.4,1893.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743559079963,53.297,1893.8,1893.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743559079964,3.2078,1894.1,1893.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743559080164,1.4094,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559080357,2.4058,1894.1,1893.8,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1743559080664,2.4058,1894.1,1893.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743559080856,1.05594,1894.0,1893.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743559081057,1.056,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559081257,3.1927,1893.9,1893.8,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559081453,3.2078,1894.9,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743559081661,1.4622,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559081858,0.6745,1894.8,1894.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743559082061,2.1367,1894.8,1894.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743559082361,1.4622,1894.8,1894.5,42.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743559082660,2.51772,1894.8,1894.5,43.93703]
["bitfinex-derivatives","ETHF0:USTF0",1743559082868,2.52564309,1894.8,1894.5,43.93703]
["bitfinex-derivatives","ETHF0:USTF0",1743559083160,1.47012309,1894.8,1894.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743559083352,2.52561309,1894.8,1894.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743559083558,1.47012309,1894.8,1894.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743559083961,2.52561309,1894.8,1894.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743559084171,2.52561309,1894.8,1894.5,42.54654]
["bitfinex-derivatives","ETHF0:USTF0",1743559084172,1.05557,1894.7,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559084366,2.42231,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559084563,2.42231,1894.6,1894.4,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743559085461,1.05566,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559085671,2.1091,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559087769,2.1091,1894.5,1894.4,4.26352]
["bitfinex-derivatives","ETHF0:USTF0",1743559087968,2.1091,1894.5,1894.4,5.70562]
["bitfinex-derivatives","ETHF0:USTF0",1743559088270,1.05561,1894.6,1894.4,5.70562]
["bitfinex-derivatives","ETHF0:USTF0",1743559088468,2.45247,1894.7,1894.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743559088665,4.94604309,1894.8,1894.6,2.49771]
["bitfinex-derivatives","ETHF0:USTF0",1743559088870,4.94604309,1894.8,1894.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743559089167,6.34294309,1894.8,1894.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743559089471,5.28742309,1894.8,1894.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1743559089670,1.05562,1894.6,1894.4,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1743559089979,1.05559,1894.7,1894.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743559090267,1.4402,1894.6,1894.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743559092270,2.49581,1894.6,1894.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743559092469,1.4402,1894.6,1894.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743559093370,4.94604309,1894.8,1894.6,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743559093676,1.05558,1894.7,1894.5,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1743559093868,2.42868,1894.7,1894.5,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1743559094371,2.42868,1894.7,1894.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743559094569,1.05561,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559094769,1.3731,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559095068,1.3731,1894.5,1894.4,5.71532]
["bitfinex-derivatives","ETHF0:USTF0",1743559096667,1.3731,1894.5,1894.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743559096668,2.42876,1894.5,1894.4,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743559097174,1.3731,1894.5,1894.4,5.71532]
["bitfinex-derivatives","ETHF0:USTF0",1743559098871,1.0556,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743559099078,2.43925,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743559099277,2.43925,1894.7,1894.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743559100370,1.3837,1894.7,1894.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743559100578,2.43931,1894.6,1894.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743559101175,2.43931,1894.6,1894.4,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1743559101376,1.3837,1894.5,1894.4,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1743559101675,2.0669,1894.5,1894.4,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1743559102176,0.00792309,1894.8,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559102376,1.0556,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559102873,2.4187,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559103276,0.69112309,1894.8,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559103480,5.27407,1896.1,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559103481,3.2078,1895.4,1895.0,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743559103679,3.534,1895.3,1894.9,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1743559103981,1.05533,1895.1,1895.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743559104181,1.0553,1895.2,1895.0,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1743559104382,1.3631,1895.2,1895.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743559104579,2.41837,1895.2,1895.0,2.49177]
["bitfinex-derivatives","ETHF0:USTF0",1743559105882,1.05533,1895.1,1895.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743559106085,2.0953,1895.1,1894.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559106275,1.05538,1895.0,1894.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559106475,2.45288,1895.0,1894.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559106684,2.45288,1895.0,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559106884,7.24378,1895.0,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559107187,1.05555,1894.7,1894.5,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1743559107389,1.3975,1894.6,1894.5,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743559108282,2.45311,1894.6,1894.5,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743559108483,1.3975,1894.6,1894.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559108785,3.533,1894.8,1894.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559108977,6.66884,1894.8,1894.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743559109381,3.13584,1894.8,1894.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743559110889,2.0803,1894.8,1894.6,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1743559111183,1.05555,1894.7,1894.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743559111491,1.05559,1894.7,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559111691,1.4509,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559111887,1.4509,1894.6,1894.5,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1743559112086,1.4509,1894.6,1894.5,5.74186]
["bitfinex-derivatives","ETHF0:USTF0",1743559112278,1.4509,1894.6,1894.5,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743559114587,2.50651,1894.6,1894.5,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743559114891,2.50651,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559115286,2.50651,1894.6,1894.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559115287,1.05566,1894.5,1894.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559115599,3.18596,1894.5,1894.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559120901,1.05583,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559121500,3.10263,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559123097,1.05588,1894.1,1894.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559123397,2.44958,1894.1,1894.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559124609,1.3937,1894.1,1894.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559124812,2.44958,1894.1,1894.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559126709,0.00792309,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743559126912,0.00792309,1894.3,1894.2,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1743559127115,0.00792309,1894.3,1894.2,45.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743559127315,0.00792309,1894.3,1894.2,46.43513]
["bitfinex-derivatives","ETHF0:USTF0",1743559127613,0.00792309,1894.3,1894.2,45.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743559127808,0.00792309,1894.3,1894.2,46.43513]
["bitfinex-derivatives","ETHF0:USTF0",1743559133611,0.00792309,1894.3,1894.2,5.63513]
["bitfinex-derivatives","ETHF0:USTF0",1743559137114,0.00792309,1894.3,1894.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743559137321,1.41122309,1894.3,1894.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743559137524,1.41122309,1894.3,1894.2,5.61253]
["bitfinex-derivatives","ETHF0:USTF0",1743559137719,2.46699309,1894.3,1894.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743559138019,2.46699309,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559140324,0.00792309,1894.3,1894.2,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1743559140523,0.00792309,1894.3,1894.2,5.62283]
["bitfinex-derivatives","ETHF0:USTF0",1743559141230,1.06369309,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559143427,1.06369309,1894.3,1894.2,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743559145017,1.06369309,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559151236,1.06369309,1894.3,1894.0,4.27162309]
["bitfinex-derivatives","ETHF0:USTF0",1743559151438,2.0641,1894.2,1894.0,5.73302309]
["bitfinex-derivatives","ETHF0:USTF0",1743559151640,1.3565,1894.1,1894.0,5.73302309]
["bitfinex-derivatives","ETHF0:USTF0",1743559151829,0.7076,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743559152025,1.36442309,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743559152225,1.36442309,1894.3,1894.2,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1743559152632,1.36442309,1894.3,1894.2,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1743559153037,1.36442309,1894.3,1894.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743559153238,0.00792309,1894.3,1894.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743559153634,0.00792309,1894.3,1894.2,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1743559155642,1.06369309,1894.3,1894.2,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1743559155846,1.06369309,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559156739,0.00792309,1894.3,1894.2,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1743559157446,1.50282309,1894.3,1894.2,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1743559158342,0.00792309,1894.3,1894.2,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1743559158536,0.00792309,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559158742,2.46419309,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559158941,1.40842309,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559159241,1.40842309,1894.3,1894.1,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743559159442,1.40842309,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559160141,2.46419309,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559160336,1.05588,1894.1,1894.0,44.01572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559160541,1.05588,1894.1,1894.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559160948,1.05588,1894.1,1894.0,0.00383061]
["bitfinex-derivatives","ETHF0:USTF0",1743559161651,1.056,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559161852,4.58698,1894.0,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559162147,1.4638,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559162350,2.5198,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559164851,1.05605,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559167849,2.51981,1893.9,1893.7,1.06401309]
["bitfinex-derivatives","ETHF0:USTF0",1743559168052,1.4638,1893.9,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559168350,1.4638,1893.9,1893.7,1.06399309]
["bitfinex-derivatives","ETHF0:USTF0",1743559168351,2.51983,1893.9,1893.7,1.06399309]
["bitfinex-derivatives","ETHF0:USTF0",1743559168857,2.51983,1893.9,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559169055,2.51983,1893.9,1893.7,1.06402309]
["bitfinex-derivatives","ETHF0:USTF0",1743559169253,2.51983,1893.9,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559169450,1.4638,1893.9,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559169850,1.05605,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559174963,1.4638,1893.9,1893.7,1.06398309]
["bitfinex-derivatives","ETHF0:USTF0",1743559175260,1.05605,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559176462,3.531,1893.9,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559176665,5.28412,1893.9,1893.7,2.54960309]
["bitfinex-derivatives","ETHF0:USTF0",1743559178266,1.3838,1893.8,1893.7,2.54960309]
["bitfinex-derivatives","ETHF0:USTF0",1743559185983,3.531,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743559186178,3.531,1893.9,1893.8,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1743559186582,4.979,1893.9,1893.8,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1743559186780,6.035,1893.9,1893.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743559187582,4.979,1893.9,1893.8,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1743559189083,4.979,1893.9,1893.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743559189285,6.035,1893.9,1893.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743559189480,6.035,1893.9,1893.8,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1743559189989,1.05605,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559190289,3.11045,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559191287,2.0544,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559191487,1.3515,1893.8,1893.7,2.52593309]
["bitfinex-derivatives","ETHF0:USTF0",1743559191985,1.3515,1893.8,1893.7,1.46982309]
["bitfinex-derivatives","ETHF0:USTF0",1743559192286,1.3515,1893.8,1893.7,2.52593309]
["bitfinex-derivatives","ETHF0:USTF0",1743559193182,2.40755,1893.8,1893.7,1.46982309]
["bitfinex-derivatives","ETHF0:USTF0",1743559194687,1.3515,1893.8,1893.7,2.52593309]
["bitfinex-derivatives","ETHF0:USTF0",1743559195578,2.40755,1893.8,1893.7,1.46982309]
["bitfinex-derivatives","ETHF0:USTF0",1743559195774,1.3515,1893.8,1893.7,1.46982309]
["bitfinex-derivatives","ETHF0:USTF0",1743559195979,1.3515,1893.8,1893.7,2.52593309]
["bitfinex-derivatives","ETHF0:USTF0",1743559197186,1.75888,1894.0,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743559197384,6.71326,1894.0,1893.8,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1743559197582,6.71324,1894.0,1893.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743559197885,6.71324,1894.0,1893.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743559199481,5.6573,1894.0,1893.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743559200089,6.71324,1894.0,1893.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743559200486,3.18324,1894.0,1893.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743559200788,0.00792309,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743559200977,3.06994322,1895.3,1894.3,2.63938]
["bitfinex-derivatives","ETHF0:USTF0",1743559200978,0.7007,1894.7,1894.3,2.63938]
["bitfinex-derivatives","ETHF0:USTF0",1743559201180,6.7378,1895.0,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559201379,2.0643,1894.9,1894.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743559201579,4.5714,1894.8,1894.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743559201785,1.05585,1894.2,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559201981,2.0643,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743559202183,2.0643,1894.1,1894.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743559202492,2.0643,1894.1,1894.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743559202985,2.0643,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559202986,6.65018,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559203494,1.05594,1894.0,1893.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743559203685,2.42254,1894.0,1893.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743559203990,1.3666,1894.0,1893.8,4.97624]
["bitfinex-derivatives","ETHF0:USTF0",1743559204191,1.3666,1893.9,1893.8,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743559205086,2.4226,1893.9,1893.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743559205287,1.3666,1893.9,1893.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743559205694,2.4226,1893.9,1893.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743559205992,2.4226,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559206195,1.3666,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559206587,1.3666,1893.9,1893.8,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743559206793,2.4226,1893.9,1893.8,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743559207088,2.4226,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559207794,1.3666,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559208093,2.4226,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559208692,1.05605,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559208989,7.45415,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559210686,1.05633,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559210991,3.529,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559211189,4.58525,1893.5,1893.2,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743559211388,4.58525,1893.5,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743559211389,1.42,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743559211689,3.529,1893.5,1893.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1743559211889,4.58522,1893.5,1893.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1743559212190,6.04522,1893.5,1893.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1743559212586,6.04522,1893.5,1893.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743559212791,6.04522,1893.5,1893.3,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1743559212991,0.7168,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743559213192,7.4785,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559213494,0.7135,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743559213685,3.53792309,1894.3,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559213886,3.53792309,1894.3,1894.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743559214086,1.46,1894.2,1894.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743559214298,1.46,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559214489,1.76942,1894.1,1893.9,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1743559214688,0.7135,1894.1,1893.9,5.62845]
["bitfinex-derivatives","ETHF0:USTF0",1743559214890,1.3851,1894.0,1893.9,5.62845]
["bitfinex-derivatives","ETHF0:USTF0",1743559215195,1.3851,1894.0,1893.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743559215196,4.9141,1894.0,1893.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743559215388,0.7027,1893.9,1893.5,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743559215588,1.05616,1893.6,1893.5,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743559215789,4.58516,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559215989,3.529,1893.6,1893.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1743559216190,1.05627,1893.4,1893.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1743559216392,1.3851,1893.3,1893.2,1.06431309]
["bitfinex-derivatives","ETHF0:USTF0",1743559216799,1.3851,1893.3,1893.2,1.37262309]
["bitfinex-derivatives","ETHF0:USTF0",1743559217296,2.44143,1893.3,1893.2,1.37262309]
["bitfinex-derivatives","ETHF0:USTF0",1743559217997,1.3851,1893.3,1893.2,4.58042309]
["bitfinex-derivatives","ETHF0:USTF0",1743559218198,2.44143,1893.3,1893.2,4.58042309]
["bitfinex-derivatives","ETHF0:USTF0",1743559218904,1.3851,1893.3,1893.2,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559219199,5.97043,1893.3,1893.2,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559219494,5.97043,1893.3,1892.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743559219495,1.0565,1893.0,1892.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743559219696,8.1219,1893.3,1892.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743559219697,1.05655,1892.9,1892.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743559219900,1.05668,1892.7,1892.4,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743559220101,1.3867,1892.6,1892.4,2.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743559220298,1.3867,1892.6,1892.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743559220494,3.529,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743559220795,3.529,1892.7,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559220796,4.9653,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743559221003,4.9653,1893.0,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559221193,4.9653,1893.0,1892.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743559221796,0.00792309,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743559221999,3.22938,1893.6,1893.3,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1743559222199,3.22938,1893.6,1893.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1743559222200,2.1732,1893.6,1893.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1743559222399,1.05622,1893.5,1893.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1743559222701,2.49252,1893.5,1893.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1743559223002,1.05627,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559223203,2.49257,1893.4,1893.3,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559223394,1.4363,1893.4,1893.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559223599,2.49257,1893.4,1893.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559224092,1.05649,1893.1,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743559224298,3.53,1893.1,1892.7,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743559224501,3.16262,1893.0,1892.7,47.17043]
["bitfinex-derivatives","ETHF0:USTF0",1743559224704,1.3666,1892.9,1892.7,47.17043]
["bitfinex-derivatives","ETHF0:USTF0",1743559225002,1.3666,1892.9,1892.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743559225204,1.3666,1892.9,1892.7,4.96823]
["bitfinex-derivatives","ETHF0:USTF0",1743559225405,1.3666,1892.9,1892.7,5.32172309]
["bitfinex-derivatives","ETHF0:USTF0",1743559225600,1.05661,1892.8,1892.7,5.32172309]
["bitfinex-derivatives","ETHF0:USTF0",1743559225801,1.05661,1892.8,1892.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559226101,1.3666,1892.8,1892.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559226505,1.3666,1892.8,1892.7,4.27239309]
["bitfinex-derivatives","ETHF0:USTF0",1743559226706,2.42321,1892.8,1892.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559226906,1.3666,1892.8,1892.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559227106,1.3666,1892.8,1892.7,4.27239309]
["bitfinex-derivatives","ETHF0:USTF0",1743559227504,1.796,1893.0,1892.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559227808,1.4156,1892.9,1892.8,3.21489]
["bitfinex-derivatives","ETHF0:USTF0",1743559229004,1.4156,1892.9,1892.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743559229206,2.47215,1892.9,1892.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743559229907,1.4156,1892.9,1892.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743559230210,2.47215,1892.9,1892.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743559230502,1.05661,1892.8,1892.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559230709,3.08441,1892.8,1892.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559230901,6.61441,1892.8,1892.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559236612,1.05629,1893.4,1892.8,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1743559236914,0.7021,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559237115,0.00792309,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559237317,0.00792309,1893.6,1893.5,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1743559237504,0.00792309,1893.6,1893.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743559237815,1.06408309,1893.6,1893.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743559238014,1.05622,1893.5,1893.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743559238211,1.3967,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559238709,1.05633,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559239013,3.531,1893.3,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559239212,1.05656,1892.9,1892.7,5.39082309]
["bitfinex-derivatives","ETHF0:USTF0",1743559239408,1.3826,1892.8,1892.7,5.39082309]
["bitfinex-derivatives","ETHF0:USTF0",1743559239610,1.3826,1892.8,1892.7,6.44749309]
["bitfinex-derivatives","ETHF0:USTF0",1743559240116,4.58754,1893.0,1892.7,6.44749309]
["bitfinex-derivatives","ETHF0:USTF0",1743559240312,1.05655,1892.9,1892.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743559240520,2.43915,1892.9,1892.7,0.71922309]
["bitfinex-derivatives","ETHF0:USTF0",1743559240917,1.3826,1892.8,1892.7,2.18302309]
["bitfinex-derivatives","ETHF0:USTF0",1743559241213,1.3826,1892.8,1892.7,6.44749309]
["bitfinex-derivatives","ETHF0:USTF0",1743559241517,1.3826,1892.8,1892.7,5.39082309]
["bitfinex-derivatives","ETHF0:USTF0",1743559242715,0.6841,1892.9,1892.7,5.39082309]
["bitfinex-derivatives","ETHF0:USTF0",1743559242921,1.05642,1893.2,1892.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743559243117,5.6306,1893.3,1893.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743559243425,1.05644,1893.1,1893.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743559243715,2.47292,1893.2,1893.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743559243924,1.05644,1893.1,1893.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743559244112,2.47294,1893.1,1893.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743559244407,1.0565,1893.0,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559244613,6.7395,1893.0,1892.8,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743559245017,1.4165,1892.9,1892.8,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743559245817,2.47305,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559246012,1.05661,1892.8,1892.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559246217,2.51551,1892.8,1892.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559248320,1.4589,1892.8,1892.7,1.06459309]
["bitfinex-derivatives","ETHF0:USTF0",1743559248626,1.4589,1892.8,1892.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559248926,4.2665,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743559248927,0.7355,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743559249223,4.58751,1893.0,1892.8,4.95629]
["bitfinex-derivatives","ETHF0:USTF0",1743559249423,4.58751,1893.0,1892.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743559249625,5.97181,1893.0,1892.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743559249825,6.69801,1893.0,1892.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743559250420,1.05655,1892.9,1892.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743559250626,2.44085,1892.9,1892.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743559250816,1.3843,1892.9,1892.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743559251022,3.531,1893.0,1892.8,4.95631]
["bitfinex-derivatives","ETHF0:USTF0",1743559251222,3.531,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743559251417,3.531,1893.0,1892.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743559251824,4.5875,1893.0,1892.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743559252020,4.5875,1893.0,1892.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743559252320,4.5875,1893.0,1892.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743559252321,1.05655,1892.9,1892.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743559252520,1.05661,1892.8,1892.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559253017,2.48371,1892.8,1892.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559254920,1.4271,1892.8,1892.7,2.42189309]
["bitfinex-derivatives","ETHF0:USTF0",1743559255115,1.4271,1892.8,1892.7,1.36522309]
["bitfinex-derivatives","ETHF0:USTF0",1743559255529,1.4271,1892.8,1892.7,2.42189309]
["bitfinex-derivatives","ETHF0:USTF0",1743559256223,1.78278,1892.9,1892.7,2.42189309]
["bitfinex-derivatives","ETHF0:USTF0",1743559256419,3.17748,1892.9,1892.7,1.36522309]
["bitfinex-derivatives","ETHF0:USTF0",1743559256618,3.17748,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743559256619,1.3947,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743559256929,3.531,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743559257229,3.531,1893.2,1892.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743559257430,1.05644,1893.1,1893.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743559257629,2.48464,1893.1,1893.0,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743559258127,2.48464,1893.1,1893.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743559258522,1.0565,1893.0,1892.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743559258722,3.1728,1893.0,1892.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743559259830,1.05645,1893.1,1892.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743559260133,5.6834,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743559260324,5.6834,1893.2,1892.9,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1743559260525,1.05644,1893.1,1893.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743559260720,1.0565,1893.0,1892.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743559261018,1.4691,1893.1,1892.9,1.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743559261019,2.52556,1893.1,1892.9,1.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743559261227,1.0565,1893.0,1892.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743559261727,3.2078,1893.4,1892.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743559262027,8.9203,1893.5,1893.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743559262224,1.05644,1893.1,1893.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743559262820,2.52554,1893.1,1893.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743559263429,1.4691,1893.1,1893.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743559263625,3.531,1893.2,1893.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743559263927,3.531,1893.2,1893.0,5.69926]
["bitfinex-derivatives","ETHF0:USTF0",1743559264229,3.531,1893.2,1893.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743559264425,4.58739,1893.2,1893.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743559264629,5.97299,1893.2,1893.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743559265729,5.97299,1893.2,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559266031,5.97299,1893.2,1893.0,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743559266032,2.44204,1893.1,1893.0,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743559266323,4.58741,1893.2,1893.0,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743559266527,3.2461,1893.4,1893.2,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743559266731,3.2461,1893.4,1893.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743559267727,3.53792309,1893.6,1893.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743559268027,4.59409309,1893.6,1893.4,6.38515]
["bitfinex-derivatives","ETHF0:USTF0",1743559268230,4.59409309,1893.6,1893.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743559268430,6.07149309,1893.6,1893.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743559268735,1.05622,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559268930,2.53362,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559270533,7.3258,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559270725,1.05644,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559270935,1.05641,1893.2,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559271229,1.4496,1893.1,1893.0,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743559271931,3.531,1893.3,1893.0,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743559272125,3.531,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743559272327,1.4496,1893.4,1893.2,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1743559272630,1.4496,1893.4,1893.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743559272832,2.50587,1893.4,1893.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743559273831,0.7167,1893.5,1893.3,3.20193]
["bitfinex-derivatives","ETHF0:USTF0",1743559274132,1.05622,1893.5,1893.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743559274830,1.05633,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559275027,1.05633,1893.3,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559275028,1.05649,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559275625,1.05661,1892.8,1892.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559276832,1.4336,1892.8,1892.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559277035,3.538,1893.0,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743559277335,3.538,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559277731,4.9716,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559277936,1.77756,1893.1,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559278232,1.77756,1893.1,1892.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743559278233,1.0565,1893.0,1892.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743559278536,1.05655,1892.9,1892.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743559278829,2.40842,1893.0,1892.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743559279034,1.3519,1893.0,1892.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743559279240,1.3519,1893.0,1892.8,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743559279429,2.40841,1893.0,1892.8,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743559280830,0.7211,1893.1,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559281039,4.2309,1893.2,1893.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743559281040,2.0438,1893.2,1893.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743559281237,3.10019,1893.2,1893.0,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1743559281436,1.3519,1893.2,1893.0,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1743559281741,4.58935,1893.3,1893.1,5.66824]
["bitfinex-derivatives","ETHF0:USTF0",1743559281939,4.58935,1893.3,1893.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743559282436,6.02075,1893.3,1893.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743559284341,1.05644,1893.1,1893.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743559284541,2.41523,1893.2,1893.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743559284735,2.41524,1893.1,1893.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743559285835,1.0565,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559286036,3.844,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559286337,2.7875,1893.0,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743559286644,3.844,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559288844,7.374,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559289745,6.3175,1893.0,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743559289946,7.374,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559290338,7.374,1893.0,1892.7,1.06456309]
["bitfinex-derivatives","ETHF0:USTF0",1743559290339,1.05661,1892.8,1892.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559290635,1.05661,1892.8,1892.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559290835,2.64167,1892.7,1892.2,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743559291043,1.05689,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559292441,1.4929,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559292844,1.4929,1892.3,1892.2,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1743559293047,1.4929,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559293641,2.54979,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559293943,1.4929,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559294143,2.54979,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559295442,5.0239,1892.3,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559295648,2.8188,1892.2,1891.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743559295945,1.05711,1891.9,1891.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743559296139,1.3683,1891.8,1891.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743559296340,2.42547,1891.8,1891.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743559296852,1.05722,1891.7,1891.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743559297047,1.0573,1891.6,1891.4,6.35058]
["bitfinex-derivatives","ETHF0:USTF0",1743559297549,2.1644,1891.7,1891.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743559297848,2.50838,1891.6,1891.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743559298347,1.4511,1891.6,1891.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743559298537,2.50838,1891.6,1891.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743559299246,1.05734,1891.5,1891.4,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743559299547,2.50844,1891.5,1891.4,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743559300136,2.50844,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559302041,1.4511,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559302243,2.50844,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559302843,4.9831,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559304545,4.9831,1891.5,1891.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743559304747,4.9831,1891.5,1891.4,5.72889]
["bitfinex-derivatives","ETHF0:USTF0",1743559304946,4.9831,1891.5,1891.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743559305245,0.7133,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743559305445,0.7133,1891.7,1891.4,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743559305446,1.05731,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559305648,2.53731,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559305847,4.2453,1891.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559305848,5.30256,1891.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559306052,5.30256,1891.7,1891.5,42.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743559306256,2.52248,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559306446,2.52254,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559313150,1.4652,1891.5,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559313347,1.05764,1891.0,1890.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743559313648,1.05764,1891.0,1890.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743559314157,3.17174,1891.0,1890.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743559314957,3.17174,1891.0,1890.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743559316556,3.89254,1891.0,1890.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743559317159,3.89254,1891.0,1890.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743559317462,2.8349,1891.0,1890.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743559317662,1.4173,1891.2,1890.9,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743559317961,6.00783,1891.2,1891.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743559318162,6.00783,1891.2,1891.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743559318555,6.00783,1891.2,1891.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743559319463,0.00792309,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743559319671,0.00792309,1891.4,1891.3,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1743559319872,0.00792309,1891.4,1891.3,5.70655]
["bitfinex-derivatives","ETHF0:USTF0",1743559321266,1.4525,1891.8,1891.3,5.70655]
["bitfinex-derivatives","ETHF0:USTF0",1743559321267,3.2078,1892.1,1891.3,8.20655]
["bitfinex-derivatives","ETHF0:USTF0",1743559321462,4.8952,1892.0,1891.7,4.26499]
["bitfinex-derivatives","ETHF0:USTF0",1743559321769,2.41931,1891.9,1891.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743559322071,2.41931,1891.9,1891.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743559322471,0.00792309,1892.0,1891.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743559322671,0.00792309,1892.0,1891.9,5.65461]
["bitfinex-derivatives","ETHF0:USTF0",1743559322873,0.00792309,1892.0,1891.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743559324176,1.06498309,1892.0,1891.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743559324370,0.00792309,1892.0,1891.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743559324972,2.49615,1892.6,1891.9,5.65461]
["bitfinex-derivatives","ETHF0:USTF0",1743559325164,1.3789,1892.5,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559325364,1.05678,1892.5,1892.3,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743559325560,1.3789,1892.5,1892.3,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743559325775,1.3789,1892.5,1892.3,3.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743559326071,0.7376,1892.6,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743559326271,0.74552309,1892.6,1892.4,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1743559326473,0.00792309,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743559326681,0.00792309,1892.6,1892.5,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1743559329277,1.4185,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743559329577,1.4185,1893.1,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559329780,1.4185,1893.1,1892.9,2.53453]
["bitfinex-derivatives","ETHF0:USTF0",1743559329971,1.4185,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743559330177,1.05635,1893.3,1893.0,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743559330474,0.00792309,1893.2,1893.0,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743559332277,0.00792309,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743559333167,1.05614,1893.7,1893.3,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743559333370,5.84773,1894.0,1893.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743559333371,1.05619,1893.6,1893.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743559333571,1.05619,1893.6,1892.9,6.74802309]
["bitfinex-derivatives","ETHF0:USTF0",1743559333572,0.7222,1893.5,1893.3,4.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743559333777,1.3824,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559334075,1.05606,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559334282,1.3824,1893.8,1893.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743559334580,1.39032309,1893.8,1893.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743559334984,2.44637309,1893.8,1893.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743559335173,1.05611,1893.7,1893.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743559335479,1.3824,1893.7,1893.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743559336378,2.43851,1893.7,1893.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743559336681,1.3824,1893.7,1893.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743559337381,1.3824,1893.7,1893.6,2.53556]
["bitfinex-derivatives","ETHF0:USTF0",1743559337583,1.3824,1893.7,1893.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743559338986,1.06398309,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743559338987,0.00792309,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743559339180,0.00792309,1893.8,1893.7,4.98681]
["bitfinex-derivatives","ETHF0:USTF0",1743559343885,0.7284,1894.3,1893.7,4.98681]
["bitfinex-derivatives","ETHF0:USTF0",1743559343886,0.7284,1894.3,1893.7,12.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743559344190,0.7284,1894.3,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559344485,0.7284,1894.3,1894.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743559344881,2.2002,1894.3,1894.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743559345075,2.2002,1894.3,1894.2,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1743559347485,1.4718,1894.3,1894.2,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1743559347681,0.00792309,1894.4,1894.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743559347991,1.05577,1894.3,1894.1,4.27156309]
["bitfinex-derivatives","ETHF0:USTF0",1743559348189,2.53713,1894.2,1894.1,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559349292,1.4813,1894.2,1894.1,4.27160309]
["bitfinex-derivatives","ETHF0:USTF0",1743559349597,2.53713,1894.2,1894.1,4.27160309]
["bitfinex-derivatives","ETHF0:USTF0",1743559349783,2.53713,1894.2,1894.1,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559350181,7.32872,1894.2,1893.7,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743559350386,0.7296,1894.1,1893.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743559350584,3.22528,1894.0,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743559350785,2.1693,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743559351195,0.7296,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743559351386,1.05584,1894.2,1894.0,2.52564]
["bitfinex-derivatives","ETHF0:USTF0",1743559352093,1.4562,1894.3,1894.0,2.52564]
["bitfinex-derivatives","ETHF0:USTF0",1743559352387,1.05586,1894.2,1894.0,2.52564]
["bitfinex-derivatives","ETHF0:USTF0",1743559352981,2.51201,1894.3,1894.1,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743559353186,2.51197,1894.3,1894.1,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743559353391,1.4562,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743559353586,2.512,1894.3,1894.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743559353794,2.512,1894.3,1894.0,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743559354487,1.3758,1894.2,1894.0,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743559354687,1.3758,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743559355086,2.43163,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743559358698,1.3758,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743559358895,1.3758,1894.2,1894.1,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1743559359089,2.43163,1894.2,1894.1,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1743559359494,2.43163,1894.2,1894.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743559359799,1.3758,1894.2,1893.8,4.27175309]
["bitfinex-derivatives","ETHF0:USTF0",1743559359997,1.056,1893.9,1893.8,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559360197,1.056,1893.9,1893.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559360897,2.64014,1893.8,1893.2,10.25615]
["bitfinex-derivatives","ETHF0:USTF0",1743559361102,1.05633,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559361393,1.05633,1893.3,1892.6,2.64168]
["bitfinex-derivatives","ETHF0:USTF0",1743559361394,3.2078,1893.3,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559361597,1.0565,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559362689,1.05655,1892.9,1892.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559362890,4.26435,1892.9,1892.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559363199,4.26435,1892.9,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559363200,7.1861,1892.9,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559363398,4.6861,1892.9,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559363889,4.6861,1892.9,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559364091,1.05687,1892.4,1892.0,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1743559364290,1.4535,1892.3,1892.0,2.51705]
["bitfinex-derivatives","ETHF0:USTF0",1743559364495,1.4535,1892.3,1892.0,2.52497309]
["bitfinex-derivatives","ETHF0:USTF0",1743559365193,1.4535,1892.3,1892.0,1.46792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559365194,2.5104,1892.3,1892.0,1.46792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559365389,1.4535,1892.3,1892.0,2.52495309]
["bitfinex-derivatives","ETHF0:USTF0",1743559365590,1.4535,1892.3,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743559366593,1.4535,1892.3,1892.0,5.73274309]
["bitfinex-derivatives","ETHF0:USTF0",1743559366898,2.51041,1892.3,1892.0,4.67572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559367100,1.05696,1892.2,1892.0,4.67572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559367286,1.4867,1892.1,1892.0,4.67572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559367485,1.4867,1892.1,1892.0,4.27278309]
["bitfinex-derivatives","ETHF0:USTF0",1743559368489,1.78137,1892.4,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743559368700,1.4867,1892.3,1892.1,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1743559368998,1.4867,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743559369398,0.7245,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743559369696,3.53,1892.7,1892.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743559369887,1.4159,1892.6,1892.5,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743559370090,0.6901,1893.0,1892.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743559370293,1.4159,1892.9,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559370793,1.05661,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559372097,1.05669,1892.7,1892.4,4.26459]
["bitfinex-derivatives","ETHF0:USTF0",1743559372392,2.47259,1892.7,1892.4,4.26459]
["bitfinex-derivatives","ETHF0:USTF0",1743559372599,1.4159,1892.7,1892.5,41.85676]
["bitfinex-derivatives","ETHF0:USTF0",1743559372795,1.4159,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743559373003,1.4159,1892.7,1892.6,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1743559373690,5.27662,1893.0,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743559373898,1.4193,1892.9,1892.7,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1743559374096,2.47586,1892.9,1892.7,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1743559374290,2.47586,1892.9,1892.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743559374594,1.05667,1892.7,1892.4,4.97911]
["bitfinex-derivatives","ETHF0:USTF0",1743559374794,1.4193,1892.6,1892.4,4.97911]
["bitfinex-derivatives","ETHF0:USTF0",1743559375100,3.535,1892.8,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559375301,3.535,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743559375491,3.535,1892.8,1892.5,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743559376009,4.59165,1892.8,1892.5,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743559376302,4.59165,1892.8,1892.5,43.24743]
["bitfinex-derivatives","ETHF0:USTF0",1743559376506,1.4633,1892.7,1892.5,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743559376694,1.05672,1892.6,1892.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743559376896,1.05672,1892.6,1892.4,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743559377095,1.4633,1892.5,1892.4,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743559378303,4.59164,1892.8,1892.6,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1743559378503,4.9983,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743559378797,4.9983,1892.8,1892.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743559378994,1.05672,1892.6,1892.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743559379196,1.05672,1892.7,1892.5,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1743559379401,1.3707,1892.6,1892.5,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1743559380402,1.05689,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559380609,3.541,1892.4,1892.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559380802,1.3707,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743559381107,1.3707,1892.2,1892.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559381108,2.42766,1892.2,1892.0,4.27274309]
["bitfinex-derivatives","ETHF0:USTF0",1743559381401,1.057,1892.1,1892.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559381606,2.4277,1892.1,1892.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559381803,1.3707,1892.1,1892.0,4.27278309]
["bitfinex-derivatives","ETHF0:USTF0",1743559382304,2.4277,1892.1,1892.0,4.27278309]
["bitfinex-derivatives","ETHF0:USTF0",1743559382699,1.3707,1892.1,1892.0,4.27278309]
["bitfinex-derivatives","ETHF0:USTF0",1743559382898,1.05691,1892.3,1892.1,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743559383099,1.439,1892.2,1892.1,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1743559383498,1.057,1892.1,1892.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559384104,1.439,1892.2,1892.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559384305,1.057,1892.1,1892.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559385007,1.439,1892.2,1892.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559385310,1.057,1892.1,1892.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559385608,1.7697,1892.1,1892.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559386303,1.439,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743559386509,1.439,1892.2,1892.1,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743559387106,0.7387,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743559387313,2.45992,1892.6,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743559387501,2.45992,1892.6,1892.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1743559388410,1.4032,1892.6,1892.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743559388716,1.79534,1892.8,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743559388907,2.2193,1892.8,1892.5,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1743559389107,1.05667,1892.7,1892.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743559389307,2.53727,1892.7,1892.5,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1743559389812,2.53727,1892.7,1892.5,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743559390519,1.4806,1892.7,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743559390813,1.05674,1892.6,1892.4,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743559391110,1.05683,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559391311,1.057,1892.1,1892.0,4.56652309]
["bitfinex-derivatives","ETHF0:USTF0",1743559391512,1.057,1892.1,1892.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559392305,1.057,1892.1,1892.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559393908,2.4728,1892.1,1892.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559395311,1.05722,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559395511,4.60222,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559396614,6.05812,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559397716,1.4559,1891.7,1891.6,4.26508]
["bitfinex-derivatives","ETHF0:USTF0",1743559397918,1.4559,1891.7,1891.6,5.66108]
["bitfinex-derivatives","ETHF0:USTF0",1743559398812,0.00792309,1891.8,1891.6,5.66108]
["bitfinex-derivatives","ETHF0:USTF0",1743559399013,0.00792309,1891.8,1891.7,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1743559399215,0.00792309,1891.8,1891.7,3.18902]
["bitfinex-derivatives","ETHF0:USTF0",1743559399415,0.00792309,1891.8,1891.7,43.98902]
["bitfinex-derivatives","ETHF0:USTF0",1743559399811,3.543,1892.2,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743559400118,1.429,1892.3,1892.1,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1743559400313,1.429,1892.3,1892.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743559400919,6.7558,1892.7,1892.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743559401217,0.00792309,1892.4,1892.3,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1743559402921,0.00792309,1892.4,1892.3,4.98687]
["bitfinex-derivatives","ETHF0:USTF0",1743559404228,3.2078,1892.9,1892.3,4.98687]
["bitfinex-derivatives","ETHF0:USTF0",1743559404229,1.05659,1892.9,1892.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743559404424,1.05661,1892.8,1892.6,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1743559404920,2.47101,1892.8,1892.6,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1743559405425,2.47101,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559405628,2.47101,1892.8,1892.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743559405926,1.05667,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559406120,1.05672,1892.6,1892.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559406520,2.47062,1892.6,1892.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559406722,6.01862,1892.6,1892.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559407023,6.01862,1892.6,1891.9,9.34563]
["bitfinex-derivatives","ETHF0:USTF0",1743559407024,1.0569,1892.3,1892.1,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1743559407223,1.4139,1892.2,1892.1,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1743559407619,2.47084,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559408025,1.057,1892.1,1892.0,1.42602309]
["bitfinex-derivatives","ETHF0:USTF0",1743559408220,2.4709,1892.1,1892.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559408426,3.1689,1892.1,1892.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559408629,6.3767,1892.1,1892.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559409424,1.05717,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559410323,1.05729,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559410528,4.9041,1891.7,1891.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743559410723,1.05741,1891.4,1891.1,4.94622]
["bitfinex-derivatives","ETHF0:USTF0",1743559410923,1.3491,1891.3,1891.1,4.94622]
["bitfinex-derivatives","ETHF0:USTF0",1743559411324,1.3491,1891.3,1891.1,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743559411631,1.79261,1891.6,1891.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743559411833,2.40646,1891.5,1891.2,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743559412426,1.3491,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743559412931,0.7353,1891.6,1891.4,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1743559413137,2.188,1891.6,1891.4,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1743559413520,1.4527,1891.6,1891.4,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1743559413926,2.50999,1891.6,1891.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743559414521,1.4527,1891.6,1891.4,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1743559415037,1.4527,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743559415228,3.555,1891.7,1891.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743559415428,4.9259,1891.8,1891.6,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743559415632,4.9259,1891.8,1891.7,2.42632]
["bitfinex-derivatives","ETHF0:USTF0",1743559415931,4.9259,1891.8,1891.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743559416137,0.00792309,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743559417629,0.00792309,1891.9,1891.8,5.33667]
["bitfinex-derivatives","ETHF0:USTF0",1743559418231,0.00792309,1891.9,1891.8,46.13667]
["bitfinex-derivatives","ETHF0:USTF0",1743559418830,0.00792309,1891.9,1891.8,42.57967]
["bitfinex-derivatives","ETHF0:USTF0",1743559420328,1.36412309,1891.9,1891.8,42.57967]
["bitfinex-derivatives","ETHF0:USTF0",1743559420529,1.36412309,1891.9,1891.8,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743559421335,0.00792309,1891.9,1891.8,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743559425835,1.48862309,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743559428144,1.48862309,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743559428644,2.54573309,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559429140,1.48862309,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743559429941,2.54573309,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743559430241,2.54573309,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559435536,2.54573309,1891.9,1891.5,42.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743559435537,1.48862309,1891.9,1891.5,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743559435742,1.05726,1891.7,1891.5,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743559436143,1.3767,1891.6,1891.5,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743559437633,1.3767,1891.6,1891.5,4.26512]
["bitfinex-derivatives","ETHF0:USTF0",1743559437947,3.539,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743559438139,3.539,1891.7,1891.6,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1743559438740,3.23637,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743559439044,3.23637,1891.8,1891.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743559439247,1.05722,1891.7,1891.5,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1743559439543,2.53412,1891.7,1891.5,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1743559440246,1.05728,1891.6,1891.5,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1743559440442,1.4399,1891.6,1891.5,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1743559440646,2.49718,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559442743,1.4399,1891.6,1891.3,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743559442951,1.05739,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559443162,1.05746,1891.3,1891.1,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1743559443348,2.51556,1891.3,1891.1,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1743559443653,4.9921,1891.3,1891.1,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1743559443862,6.04955,1891.3,1891.1,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1743559444044,4.9921,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743559444658,5.33715,1891.5,1891.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743559444945,3.2078,1891.7,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743559444946,2.1471,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743559445148,3.537,1891.8,1891.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743559445353,3.537,1891.8,1891.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743559445546,3.25605309,1891.9,1891.7,41.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743559445747,3.25605309,1891.9,1891.7,43.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743559446057,1.46602309,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743559446353,1.46602309,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743559447452,0.00792309,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743559448852,0.00792309,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559449050,1.48742309,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559449248,1.48742309,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743559449752,1.48742309,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559449951,1.48742309,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743559451954,0.00792309,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743559452563,1.40152309,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743559453460,0.00792309,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743559453667,2.126,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743559454251,2.126,1892.5,1892.4,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1743559454666,2.126,1892.5,1892.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743559454856,2.126,1892.5,1892.3,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559455060,3.18278,1892.5,1892.3,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559455258,2.126,1892.5,1892.3,4.27260309]
["bitfinex-derivatives","ETHF0:USTF0",1743559455662,2.126,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743559458379,2.126,1892.5,1892.4,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1743559459476,0.00792309,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743559459680,0.00792309,1892.6,1892.5,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1743559461183,1.50112309,1892.6,1892.5,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1743559461977,2.55788309,1892.6,1892.3,4.27258309]
["bitfinex-derivatives","ETHF0:USTF0",1743559462783,1.05678,1892.5,1892.3,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559462986,1.4784,1892.4,1892.3,4.27261309]
["bitfinex-derivatives","ETHF0:USTF0",1743559465985,0.00792309,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743559466188,0.00792309,1892.6,1892.5,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1743559466384,0.00792309,1892.6,1892.5,5.01158]
["bitfinex-derivatives","ETHF0:USTF0",1743559466983,0.00792309,1892.6,1892.5,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1743559467681,1.47942309,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559468082,1.47942309,1892.6,1892.5,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1743559469085,0.00792309,1892.6,1892.5,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1743559470091,0.00792309,1892.6,1892.5,5.71698]
["bitfinex-derivatives","ETHF0:USTF0",1743559470292,1.50582309,1892.6,1892.5,5.71698]
["bitfinex-derivatives","ETHF0:USTF0",1743559470489,1.05683,1892.4,1892.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559470892,3.55683,1892.4,1892.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559471091,5.05473,1892.4,1892.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559472685,1.05703,1892.1,1891.9,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743559472886,2.2347,1892.0,1891.9,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743559473796,2.2347,1892.0,1891.8,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743559474387,3.29176,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559474583,1.05711,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559474797,1.0572,1891.8,1891.5,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1743559474989,1.4868,1891.7,1891.5,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1743559475184,2.54403,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559475490,0.7074,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559475686,2.1942,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559475892,2.1942,1891.6,1891.5,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1743559476497,2.1942,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559476699,2.1942,1891.6,1891.5,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1743559477402,3.534,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559477592,5.0085,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743559477897,5.0085,1891.8,1891.6,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1743559478198,6.06568,1891.8,1891.6,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1743559478491,5.0085,1891.8,1891.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743559478697,5.0085,1891.8,1891.6,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1743559480995,5.0085,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743559481193,5.0085,1891.8,1891.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743559481699,6.06567,1891.8,1891.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743559482004,6.06567,1891.8,1891.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743559482197,1.05722,1891.7,1891.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743559482498,2.42452,1891.7,1891.5,4.26512]
["bitfinex-derivatives","ETHF0:USTF0",1743559482998,1.3673,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743559483298,1.3673,1891.7,1891.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743559483492,1.3673,1891.7,1891.6,2.48768]
["bitfinex-derivatives","ETHF0:USTF0",1743559484196,4.59118,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743559484197,3.534,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743559484408,3.534,1891.8,1891.7,2.48762]
["bitfinex-derivatives","ETHF0:USTF0",1743559486100,4.59117,1891.8,1891.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743559486401,6.07367,1891.8,1891.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743559486802,5.0165,1891.8,1891.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743559487904,6.07367,1891.8,1891.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743559488408,6.07367,1891.8,1891.6,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743559488607,6.07367,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559488810,6.07367,1891.8,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743559489403,1.05724,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559489602,2.41598,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559491104,1.05753,1891.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559491409,7.0665,1891.6,1890.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743559491410,1.05757,1891.1,1890.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743559491601,1.354,1891.1,1890.9,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1743559492003,1.354,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743559492302,1.354,1891.1,1890.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743559493604,1.354,1891.1,1890.9,2.46714]
["bitfinex-derivatives","ETHF0:USTF0",1743559494214,2.41156,1891.1,1890.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743559494508,3.12686,1891.1,1890.9,2.46715]
["bitfinex-derivatives","ETHF0:USTF0",1743559494709,2.0693,1891.1,1890.9,2.46715]
["bitfinex-derivatives","ETHF0:USTF0",1743559495213,2.0693,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743559495506,2.0693,1891.1,1891.0,5.64532]
["bitfinex-derivatives","ETHF0:USTF0",1743559495906,3.533,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743559496105,0.00792309,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743559496311,0.00792309,1891.3,1891.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743559496500,0.00792309,1891.3,1891.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743559496707,1.49332309,1891.3,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743559498608,1.49332309,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743559498808,1.49332309,1891.3,1891.2,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743559499514,2.55077309,1891.3,1891.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743559499816,1.49332309,1891.3,1891.2,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743559500214,2.55077309,1891.3,1891.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743559500413,2.55077309,1891.3,1891.1,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1743559500612,2.41082,1891.2,1891.0,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743559500817,2.41083,1891.2,1891.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743559501013,1.3959,1891.1,1891.0,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1743559501312,2.45346,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559501515,2.45346,1891.1,1890.9,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1743559501708,1.3959,1891.0,1890.9,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1743559502817,2.0934,1891.0,1890.9,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1743559503413,3.533,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743559503613,4.9289,1891.1,1891.0,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1743559504106,5.98646,1891.1,1891.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743559504314,1.05762,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559504616,2.50702,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559505116,3.20962,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559505616,1.05769,1890.9,1890.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743559505813,1.76533,1890.8,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743559506014,1.4494,1890.7,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743559506218,1.4494,1890.7,1890.6,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743559507508,1.4494,1890.7,1890.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743559507821,1.05795,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559508510,1.3978,1890.6,1890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743559508710,1.79771,1890.5,1890.3,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1743559509014,1.3978,1890.4,1890.3,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1743559509711,1.3978,1890.4,1890.3,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743559510017,4.9318,1890.4,1890.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743559510211,0.7265,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743559510414,2.2123,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743559511618,2.2123,1890.3,1890.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743559511814,3.27031,1890.3,1890.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743559512221,2.2123,1890.3,1890.2,2.54726]
["bitfinex-derivatives","ETHF0:USTF0",1743559513613,3.27031,1890.3,1890.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743559513814,2.2123,1890.3,1890.2,2.54726]
["bitfinex-derivatives","ETHF0:USTF0",1743559514120,1.05806,1890.2,1890.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743559514320,2.49856,1890.2,1890.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743559514512,2.49856,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559515119,2.49856,1890.2,1890.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743559515313,1.4405,1890.2,1890.1,45.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743559515515,1.4405,1890.2,1890.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743559516318,1.4405,1890.2,1890.1,45.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743559516922,1.4405,1890.2,1889.8,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743559517116,1.05818,1890.0,1889.8,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1743559517422,1.05818,1890.0,1889.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743559518616,1.05816,1890.1,1889.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1743559518818,1.4718,1890.0,1889.9,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1743559519019,2.52997,1890.0,1889.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743559519318,2.52997,1890.0,1889.7,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743559519319,1.4718,1890.0,1889.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743559519623,1.05829,1889.8,1889.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743559520013,1.4538,1889.8,1889.7,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1743559521219,2.51209,1889.8,1889.7,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1743559521427,1.4538,1889.8,1889.7,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1743559521913,2.51209,1889.8,1889.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743559522323,2.51209,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559522618,1.4538,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559522821,2.51209,1889.8,1889.7,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743559523022,1.4538,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559523223,1.4538,1889.8,1889.7,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743559523423,2.51209,1889.8,1889.7,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743559523726,2.51209,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559524325,8.1966,1889.8,1889.3,4.26633]
["bitfinex-derivatives","ETHF0:USTF0",1743559524523,1.05847,1889.5,1889.3,4.26633]
["bitfinex-derivatives","ETHF0:USTF0",1743559524823,1.05844,1889.6,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743559525020,2.53946,1889.5,1889.3,5.63253]
["bitfinex-derivatives","ETHF0:USTF0",1743559525529,1.481,1889.4,1889.3,5.63253]
["bitfinex-derivatives","ETHF0:USTF0",1743559527218,2.53951,1889.4,1889.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1743559527416,3.25361,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559527726,3.25361,1889.4,1889.3,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1743559527923,2.1951,1889.4,1889.3,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1743559528425,3.535,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743559528623,3.535,1889.5,1889.4,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1743559529122,3.535,1889.5,1889.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743559529320,4.59345,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559529526,1.3528,1889.4,1889.3,5.64967]
["bitfinex-derivatives","ETHF0:USTF0",1743559530728,3.535,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743559531033,3.535,1889.5,1889.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743559531230,5.0108,1889.5,1889.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743559531526,6.06925,1889.5,1889.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743559532223,5.0108,1889.5,1889.4,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1743559532422,5.0108,1889.5,1889.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743559532622,5.0108,1889.5,1889.4,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1743559533929,6.06925,1889.5,1889.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743559538227,5.0108,1889.5,1889.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743559538531,3.19275,1889.4,1889.2,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1743559538724,1.4295,1889.3,1889.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743559539033,2.48807,1889.3,1889.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743559539226,2.48807,1889.3,1889.1,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1743559539428,1.4295,1889.2,1889.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743559539628,4.9655,1889.2,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559539935,2.45561,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559540133,1.3865,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743559540327,3.536,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743559540634,1.05864,1889.2,1889.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743559540931,1.3865,1889.1,1889.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743559541130,0.69262309,1889.3,1889.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743559541336,2.07912309,1889.3,1889.0,2.52971]
["bitfinex-derivatives","ETHF0:USTF0",1743559541537,3.13773309,1889.3,1889.0,2.52971]
["bitfinex-derivatives","ETHF0:USTF0",1743559541733,1.3865,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743559542041,0.00792309,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743559542228,0.00792309,1889.3,1889.2,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1743559542433,0.00792309,1889.3,1889.2,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1743559542634,0.00792309,1889.3,1889.2,44.01722]
["bitfinex-derivatives","ETHF0:USTF0",1743559544038,0.00792309,1889.3,1889.2,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1743559548947,1.06649309,1889.3,1889.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743559549147,2.48609309,1889.3,1889.2,2.52962]
["bitfinex-derivatives","ETHF0:USTF0",1743559550045,1.42752309,1889.3,1889.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743559550245,1.42752309,1889.3,1889.2,2.52962]
["bitfinex-derivatives","ETHF0:USTF0",1743559550445,2.48609309,1889.3,1889.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743559550946,1.42752309,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559551249,1.3618,1889.2,1889.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743559551547,1.3618,1889.2,1889.1,5.64798]
["bitfinex-derivatives","ETHF0:USTF0",1743559551952,2.42042,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559552157,3.14342,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559552553,2.0848,1889.2,1889.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1743559552953,2.0848,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559553150,3.14342,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559553357,1.05881,1888.9,1888.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743559553547,6.7438,1889.0,1888.6,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743559553766,1.3669,1888.8,1888.6,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1743559554059,3.536,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559554354,4.9029,1889.0,1888.7,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743559554561,1.3669,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743559554759,0.6782,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743559555261,0.6782,1889.1,1888.7,5.85506]
["bitfinex-derivatives","ETHF0:USTF0",1743559555262,0.6782,1889.1,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559555557,2.54125,1889.0,1888.8,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743559555746,1.4825,1888.9,1888.8,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743559556759,0.6782,1889.1,1888.9,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743559556950,1.4825,1889.0,1888.9,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1743559557152,0.6782,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743559557360,0.6782,1889.1,1889.0,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1743559557860,2.1607,1889.1,1889.0,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1743559559766,2.1607,1889.1,1889.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743559560469,3.21938,1889.1,1889.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743559560764,3.21938,1889.1,1888.9,4.26655]
["bitfinex-derivatives","ETHF0:USTF0",1743559560961,4.6185,1889.0,1888.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743559561265,4.6185,1889.0,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559561266,3.537,1888.9,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559561451,0.6979,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559561655,2.0793,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559561856,2.073,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743559562061,3.537,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743559562260,3.82956,1889.2,1888.9,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743559562459,2.7709,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743559562649,3.54492309,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743559562650,0.00792309,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743559562860,0.00792309,1889.3,1889.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743559563060,1.05862,1889.2,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559563364,1.76295,1889.2,1888.9,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743559563565,0.7043,1889.2,1889.0,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1743559563865,1.76292,1889.2,1889.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743559564057,0.7069,1889.1,1889.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743559564264,0.7069,1889.1,1889.0,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1743559564666,0.00792309,1889.3,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743559564961,0.71482309,1889.3,1889.1,5.74355]
["bitfinex-derivatives","ETHF0:USTF0",1743559565366,1.77339309,1889.3,1889.1,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743559565566,0.71482309,1889.3,1889.1,5.74356]
["bitfinex-derivatives","ETHF0:USTF0",1743559565757,0.00792309,1889.3,1889.2,2.53572]
["bitfinex-derivatives","ETHF0:USTF0",1743559565953,0.00792309,1889.3,1889.2,3.27592]
["bitfinex-derivatives","ETHF0:USTF0",1743559566166,0.00792309,1889.3,1889.2,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1743559566471,0.00792309,1889.3,1889.2,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743559566863,0.00792309,1889.3,1889.2,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1743559567369,0.00792309,1889.3,1889.2,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743559568374,0.00792309,1889.3,1889.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743559568564,0.00792309,1889.3,1889.1,4.26644]
["bitfinex-derivatives","ETHF0:USTF0",1743559569261,0.00792309,1889.3,1889.1,5.69884]
["bitfinex-derivatives","ETHF0:USTF0",1743559569461,0.68382309,1889.3,1888.8,7.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743559569765,1.05866,1889.2,1888.9,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743559569962,1.05869,1889.1,1888.9,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743559570167,0.7312,1889.0,1888.9,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743559570557,0.68382309,1889.3,1888.8,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743559570864,0.68382309,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743559571065,1.74240309,1889.3,1889.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1743559571269,0.68382309,1889.3,1889.2,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1743559571769,0.00792309,1889.3,1889.2,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1743559572270,0.00792309,1889.3,1889.2,5.00132]
["bitfinex-derivatives","ETHF0:USTF0",1743559573467,6.00534,1889.8,1889.2,10.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743559573671,6.00534,1889.8,1889.5,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743559573864,1.05835,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559574267,1.05835,1889.7,1889.5,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743559574562,0.00792309,1889.8,1889.6,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1743559574764,0.00792309,1889.8,1889.7,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743559574970,0.00792309,1889.8,1889.7,5.65334]
["bitfinex-derivatives","ETHF0:USTF0",1743559577471,0.00792309,1889.8,1889.6,1.74568]
["bitfinex-derivatives","ETHF0:USTF0",1743559577874,0.73802309,1889.8,1889.4,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743559578265,1.05845,1889.5,1889.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559579875,1.4869,1889.6,1889.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559580065,1.05845,1889.5,1889.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559580272,1.80715,1889.5,1889.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559581080,2.48955,1889.5,1889.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743559581581,1.05865,1889.2,1888.9,5.66976]
["bitfinex-derivatives","ETHF0:USTF0",1743559581774,2.1702,1889.1,1888.9,5.66976]
["bitfinex-derivatives","ETHF0:USTF0",1743559581973,1.4869,1889.0,1888.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743559582278,1.4869,1889.0,1888.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743559582574,1.4869,1889.0,1888.8,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1743559582575,1.4869,1889.0,1888.8,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1743559582776,1.4869,1889.0,1888.8,3.24143]
["bitfinex-derivatives","ETHF0:USTF0",1743559583366,1.4869,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743559583580,1.4869,1889.0,1888.9,2.52669]
["bitfinex-derivatives","ETHF0:USTF0",1743559583781,1.4869,1889.0,1888.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743559583971,1.05883,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559584171,1.4367,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559584371,2.1148,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743559585273,2.1148,1888.8,1888.5,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743559585480,1.05896,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559586476,1.4367,1888.7,1888.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743559586676,1.05896,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559587378,1.05909,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559587582,2.48164,1888.5,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559587780,2.1623,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559587984,2.1623,1888.4,1888.3,4.26693]
["bitfinex-derivatives","ETHF0:USTF0",1743559588283,2.1623,1888.4,1888.3,5.74443]
["bitfinex-derivatives","ETHF0:USTF0",1743559588887,1.4226,1888.4,1888.3,5.74443]
["bitfinex-derivatives","ETHF0:USTF0",1743559589186,1.05898,1888.6,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743559589382,2.46418,1888.6,1888.4,2.50067]
["bitfinex-derivatives","ETHF0:USTF0",1743559589884,0.7397,1888.7,1888.5,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743559590090,0.7397,1888.7,1888.5,6.41437]
["bitfinex-derivatives","ETHF0:USTF0",1743559590279,1.7986,1888.7,1888.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743559590480,1.05896,1888.6,1888.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743559590687,2.46416,1888.6,1888.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743559591289,1.4052,1888.6,1888.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743559592994,0.7397,1888.7,1888.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743559593192,1.7986,1888.7,1888.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743559593388,0.7397,1888.7,1888.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743559593587,3.27163,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559594392,4.62080309,1888.8,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559594586,1.473,1888.7,1888.6,43.24396]
["bitfinex-derivatives","ETHF0:USTF0",1743559595093,1.473,1888.7,1888.6,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1743559595590,1.473,1888.7,1888.6,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1743559596189,1.473,1888.7,1888.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743559596393,1.473,1888.7,1888.6,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1743559597195,1.473,1888.7,1888.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743559597999,1.473,1888.7,1888.6,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1743559598197,0.74732309,1888.8,1888.6,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1743559598495,0.74732309,1888.8,1888.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743559598997,0.00792309,1888.8,1888.7,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743559600393,0.00792309,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559600595,3.56192309,1888.8,1888.4,5.72744]
["bitfinex-derivatives","ETHF0:USTF0",1743559600799,2.53452,1888.7,1888.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743559600998,1.422,1888.6,1888.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743559601399,2.1026,1888.6,1888.5,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1743559601695,2.1026,1888.6,1888.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743559601895,2.1026,1888.6,1888.5,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1743559603005,3.16156,1888.6,1888.4,4.26684]
["bitfinex-derivatives","ETHF0:USTF0",1743559603199,1.422,1888.5,1888.4,4.26684]
["bitfinex-derivatives","ETHF0:USTF0",1743559603400,0.6806,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743559603703,0.6806,1888.6,1888.5,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1743559603898,1.422,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743559604201,1.422,1888.7,1888.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743559604800,2.4809,1888.7,1888.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743559605002,1.422,1888.7,1888.6,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1743559605302,1.422,1888.7,1888.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743559605803,1.422,1888.7,1888.6,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1743559606199,0.00792309,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743559606395,0.00792309,1888.8,1888.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743559606396,1.06677309,1888.8,1888.7,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743559606592,0.00792309,1888.8,1888.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743559606802,3.21201,1888.7,1888.5,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1743559607005,1.3837,1888.6,1888.5,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1743559608907,1.3837,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559609113,1.3837,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743559610512,2.44266,1888.6,1888.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743559610712,1.3837,1888.6,1888.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743559610911,1.4309,1888.5,1888.4,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1743559611112,1.4309,1888.5,1888.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743559611316,1.4309,1888.5,1888.4,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1743559611912,2.48992,1888.5,1888.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743559612108,2.48992,1888.5,1888.4,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1743559612313,1.4309,1888.5,1888.4,5.70147]
["bitfinex-derivatives","ETHF0:USTF0",1743559615508,1.4309,1888.5,1888.4,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1743559616512,1.4309,1888.5,1888.4,5.75027]
["bitfinex-derivatives","ETHF0:USTF0",1743559617413,1.4309,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559618108,1.4309,1888.5,1888.4,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1743559618716,2.48992,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559620912,1.05917,1888.3,1888.0,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743559621116,0.7209,1888.2,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559621312,0.6981,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559621512,1.75734,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559621817,2.0665,1888.1,1888.0,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743559622206,2.0665,1888.1,1888.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743559623013,3.12574,1888.1,1888.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743559623306,3.12574,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559623707,1.05935,1887.9,1887.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743559624011,1.4636,1888.0,1887.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743559624214,2.52291,1888.0,1887.8,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1743559624525,1.4636,1888.0,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559624709,1.4636,1887.9,1887.5,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743559625012,4.2451,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559625208,1.4636,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743559625512,0.72484428,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743559626217,0.72484428,1888.0,1887.8,2.55608]
["bitfinex-derivatives","ETHF0:USTF0",1743559626717,1.46404428,1888.0,1887.9,2.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743559627211,2.52334428,1888.0,1887.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743559627419,1.46404428,1888.0,1887.9,5.76385]
["bitfinex-derivatives","ETHF0:USTF0",1743559627808,1.46404428,1888.0,1887.9,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743559628109,2.52334428,1888.0,1887.9,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743559628309,2.52334428,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559628706,1.05946,1887.7,1887.5,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743559628909,1.75252,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559629216,2.878,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559629608,2.878,1887.6,1887.5,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1743559629815,3.554,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743559630506,5.0218,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743559630816,5.0218,1887.9,1887.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743559631410,3.554,1887.9,1887.8,2.51151]
["bitfinex-derivatives","ETHF0:USTF0",1743559631616,3.554,1887.9,1887.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743559631914,4.9306,1887.9,1887.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743559632316,1.3766,1887.9,1887.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743559632711,2.43595,1887.9,1887.7,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743559633014,1.3766,1887.9,1887.7,5.66333]
["bitfinex-derivatives","ETHF0:USTF0",1743559633215,2.43596,1887.9,1887.7,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1743559633518,3.15136,1887.9,1887.7,5.66336]
["bitfinex-derivatives","ETHF0:USTF0",1743559633709,2.092,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743559633905,2.092,1887.9,1887.8,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1743559634117,2.092,1887.9,1887.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743559634312,0.00794428,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743559634714,0.00794428,1888.0,1887.8,3.18987]
["bitfinex-derivatives","ETHF0:USTF0",1743559634909,1.06725428,1888.0,1887.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743559635111,3.16415428,1888.0,1887.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743559635309,3.16415428,1888.0,1887.8,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1743559635605,2.10484428,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743559635809,2.10484428,1888.0,1887.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743559636122,3.16414428,1888.0,1887.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743559638230,3.16414428,1888.0,1887.9,2.55275]
["bitfinex-derivatives","ETHF0:USTF0",1743559638231,0.00794428,1888.0,1887.9,2.55275]
["bitfinex-derivatives","ETHF0:USTF0",1743559638518,1.06724428,1888.0,1887.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743559639120,1.06724428,1888.0,1887.7,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743559639415,2.0687,1887.9,1887.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743559639620,2.0687,1887.9,1887.8,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1743559639825,3.12805,1887.9,1887.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743559640314,5.2765,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559640522,2.1557,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559640720,4.9776,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559640918,1.4276,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559641223,2.12,1887.6,1887.5,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1743559641423,1.4276,1887.6,1887.5,5.70268]
["bitfinex-derivatives","ETHF0:USTF0",1743559641719,1.78752,1887.8,1887.5,5.70268]
["bitfinex-derivatives","ETHF0:USTF0",1743559641920,1.78752,1887.8,1887.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743559642121,2.1557,1887.8,1887.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743559642319,3.21514,1887.8,1887.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743559642517,2.48706,1887.7,1887.6,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743559642717,1.05952,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559642924,3.20522,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559643119,2.1457,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559643319,2.1457,1887.6,1887.5,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1743559643519,1.78756,1887.8,1887.5,5.70268]
["bitfinex-derivatives","ETHF0:USTF0",1743559643821,3.87046,1887.8,1887.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743559644022,3.87046,1887.8,1887.6,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743559644218,2.811,1887.8,1887.6,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743559644421,3.548,1887.9,1887.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743559644626,3.548,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743559644825,6.69025,1887.9,1887.7,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743559645126,1.05946,1887.7,1887.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743559645323,5.6017,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559645528,2.0521,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559646229,2.0521,1887.6,1887.5,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743559646423,3.11162,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559646629,1.05967,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559646834,1.05963,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559647222,3.23033,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559647635,3.23033,1887.4,1887.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743559647636,2.1707,1887.4,1887.0,2.51965]
["bitfinex-derivatives","ETHF0:USTF0",1743559647830,2.1707,1887.4,1887.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743559647831,3.23883,1887.3,1887.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743559648135,1.4918,1887.2,1887.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743559648331,1.4918,1887.2,1887.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743559648630,0.6873,1887.3,1887.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743559648631,0.6873,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743559648831,3.56,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743559649032,2.22,1887.6,1887.4,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743559649232,2.22,1887.6,1887.3,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1743559649431,2.55138,1887.5,1887.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743559649628,2.55138,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559649930,1.05963,1887.4,1887.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743559650244,1.4945,1887.4,1887.3,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1743559650535,2.55413,1887.4,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559650830,0.7282,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559651026,2.2227,1887.3,1887.2,45.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743559651431,2.2227,1887.3,1887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743559651736,3.28239,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559651939,2.2227,1887.3,1887.2,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743559652142,4.2796,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743559652331,4.2796,1887.5,1887.3,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1743559652533,6.83369,1887.5,1887.3,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1743559653132,1.05963,1887.4,1887.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743559653334,1.4344,1887.4,1887.3,2.46399]
["bitfinex-derivatives","ETHF0:USTF0",1743559653631,1.4344,1887.4,1887.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743559653835,1.4344,1887.4,1887.3,2.46399]
["bitfinex-derivatives","ETHF0:USTF0",1743559654036,2.49403,1887.4,1887.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743559654232,2.49403,1887.4,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559654233,1.05969,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559654441,3.21019,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559655034,2.1505,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559655242,3.21019,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559656628,2.1505,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559656827,3.21019,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559658736,2.1505,1887.3,1887.2,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743559658932,0.7136,1887.5,1887.3,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743559659135,4.2846,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743559659336,5.34421,1887.5,1887.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743559659540,1.4519,1887.4,1887.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743559659945,2.51153,1887.4,1887.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743559660442,1.4519,1887.4,1887.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743559660643,2.51153,1887.4,1887.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743559665543,1.4519,1887.4,1887.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743559665742,2.51153,1887.4,1887.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743559666143,1.4519,1887.4,1887.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743559667346,1.4519,1887.4,1887.3,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1743559668049,1.4519,1887.4,1887.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743559668348,2.51153,1887.4,1887.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743559670044,2.51153,1887.4,1887.2,4.26751]
["bitfinex-derivatives","ETHF0:USTF0",1743559670352,2.0659,1887.3,1887.2,4.26751]
["bitfinex-derivatives","ETHF0:USTF0",1743559670748,2.0659,1887.3,1887.2,5.71221]
["bitfinex-derivatives","ETHF0:USTF0",1743559673054,0.7392,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743559673256,2.1022,1887.4,1887.3,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1743559673749,3.2078,1887.9,1887.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743559674048,3.2078,1887.9,1887.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743559674049,1.4127,1887.6,1887.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743559674254,1.4127,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743559674553,2.1519,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743559674945,3.2078,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743559674946,6.7488,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743559675244,9.96008,1887.9,1887.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743559675444,1.4127,1887.8,1887.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743559675845,2.47211,1887.8,1887.6,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743559676154,1.4127,1887.8,1887.6,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743559676457,1.4127,1887.8,1887.5,2.51504]
["bitfinex-derivatives","ETHF0:USTF0",1743559676644,1.4127,1887.8,1887.4,45.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743559676645,1.05958,1887.5,1887.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743559676850,3.542,1887.6,1887.2,5.72301]
["bitfinex-derivatives","ETHF0:USTF0",1743559677051,1.4622,1887.4,1887.2,5.72301]
["bitfinex-derivatives","ETHF0:USTF0",1743559677246,0.6762,1887.3,1887.2,5.72301]
["bitfinex-derivatives","ETHF0:USTF0",1743559677450,0.6762,1887.3,1887.2,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743559677653,0.6762,1887.3,1887.2,5.72304]
["bitfinex-derivatives","ETHF0:USTF0",1743559677955,1.0598,1887.1,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559678150,1.73606,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559678346,5.6904,1887.0,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559678548,1.05995,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559678748,1.05997,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559678948,2.52215,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559679154,1.05997,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559679356,1.06008,1886.6,1886.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743559679651,2.52234,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559680249,1.06028,1886.3,1886.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1743559680448,1.3506,1886.2,1886.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743559680648,2.41091,1886.2,1886.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743559680850,1.3506,1886.2,1886.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743559681053,2.41091,1886.2,1886.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743559681258,1.3506,1886.2,1886.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743559681456,7.469,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743559681651,4.9156,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743559681852,3.57694428,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743559682160,0.00794428,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743559682459,0.00794428,1887.1,1887.0,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1743559682757,0.00794428,1887.1,1887.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743559683153,1.42354428,1887.1,1887.0,42.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743559683563,1.42354428,1887.1,1887.0,43.23656]
["bitfinex-derivatives","ETHF0:USTF0",1743559683753,2.48334428,1887.1,1887.0,42.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743559683959,1.42354428,1887.1,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559684159,0.6963,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559684358,1.42354428,1887.1,1886.9,46.50651]
["bitfinex-derivatives","ETHF0:USTF0",1743559685158,1.42354428,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743559685363,1.42354428,1887.1,1887.0,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1743559685658,0.00794428,1887.1,1887.0,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1743559685857,0.00794428,1887.1,1887.0,3.18896]
["bitfinex-derivatives","ETHF0:USTF0",1743559689365,0.00794428,1887.1,1887.0,3.62254157]
["bitfinex-derivatives","ETHF0:USTF0",1743559690169,0.00794428,1887.1,1887.0,3.18896]
["bitfinex-derivatives","ETHF0:USTF0",1743559691161,5.3629,1887.5,1887.3,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743559691162,5.35588,1887.5,1887.3,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743559691463,6.78968,1887.5,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743559691666,5.7301,1887.5,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559691861,6.78971,1887.5,1887.3,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743559693071,1.05963,1887.4,1887.2,5.74095428]
["bitfinex-derivatives","ETHF0:USTF0",1743559693263,1.4311,1887.3,1887.2,5.74095428]
["bitfinex-derivatives","ETHF0:USTF0",1743559696269,2.49079,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559696464,2.49079,1887.3,1887.2,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559696863,2.49079,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559699574,1.05991,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559699770,4.60889,1887.0,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559699966,1.78971,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559700163,3.21731,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559700679,3.21731,1886.9,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743559700976,1.4276,1886.8,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743559701477,1.4276,1886.8,1886.6,4.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743559701679,1.4276,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743559701974,1.4276,1886.8,1886.7,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1743559702273,1.4276,1886.8,1886.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743559702663,1.4276,1886.8,1886.7,2.50023]
["bitfinex-derivatives","ETHF0:USTF0",1743559703579,0.7298,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743559703869,3.549,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743559704172,6.79515,1887.2,1887.0,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743559704568,1.3582,1887.1,1887.0,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743559705874,1.3582,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559706176,1.3582,1887.1,1887.0,4.26766]
["bitfinex-derivatives","ETHF0:USTF0",1743559706471,1.3582,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559707478,1.05993,1886.9,1886.7,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1743559707670,2.1346,1886.8,1886.7,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1743559708874,1.4315,1886.8,1886.7,4.97972]
["bitfinex-derivatives","ETHF0:USTF0",1743559709676,2.49147,1886.8,1886.7,4.97972]
["bitfinex-derivatives","ETHF0:USTF0",1743559709973,2.49147,1886.8,1886.7,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1743559710981,0.729,1887.0,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743559711173,3.27921,1887.0,1886.8,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743559711373,1.05991,1886.9,1886.8,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743559711573,2.55021,1886.9,1886.8,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743559711976,1.4903,1886.9,1886.8,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743559712687,0.729,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743559712870,3.2078,1887.2,1886.9,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743559713075,1.0597,1887.3,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559713286,1.4903,1887.2,1887.1,4.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743559713481,2.55004,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559714476,1.05985,1887.1,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559714677,3.89405,1887.1,1886.9,41.85989]
["bitfinex-derivatives","ETHF0:USTF0",1743559715078,1.4,1887.0,1886.9,41.85989]
["bitfinex-derivatives","ETHF0:USTF0",1743559715281,1.4,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559715476,1.4,1887.0,1886.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743559715477,1.05994,1886.9,1886.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743559715679,2.1197,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559715879,2.1197,1886.8,1886.7,4.26783]
["bitfinex-derivatives","ETHF0:USTF0",1743559718377,5.28714,1887.1,1886.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743559718579,2.2239,1887.0,1886.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743559718774,3.28376,1887.0,1886.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743559718974,2.2239,1887.0,1886.8,2.55003]
["bitfinex-derivatives","ETHF0:USTF0",1743559719187,1.487,1886.9,1886.8,2.55003]
["bitfinex-derivatives","ETHF0:USTF0",1743559722784,4.2273,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743559722985,5.2871,1887.1,1886.9,6.45697]
["bitfinex-derivatives","ETHF0:USTF0",1743559723188,5.2871,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743559723189,4.2273,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743559723492,4.2273,1887.1,1886.9,6.45697]
["bitfinex-derivatives","ETHF0:USTF0",1743559723785,3.542,1887.1,1887.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743559724084,4.6018,1887.1,1887.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743559724289,6.0955,1887.1,1887.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743559724488,5.0357,1887.1,1887.0,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1743559724790,6.0955,1887.1,1887.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743559724984,5.0357,1887.1,1887.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743559725192,1.4937,1887.1,1887.0,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1743559725487,1.4937,1887.1,1887.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743559725688,2.5535,1887.1,1887.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743559726888,2.5535,1887.1,1887.0,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1743559726889,1.4937,1887.1,1887.0,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1743559727092,1.4937,1887.1,1887.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743559727593,2.5535,1887.1,1887.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743559731903,2.5535,1887.1,1886.9,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743559732106,2.0934,1887.0,1886.9,5.00721]
["bitfinex-derivatives","ETHF0:USTF0",1743559732709,1.05978,1887.2,1887.0,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743559732900,2.0934,1887.2,1887.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743559733101,1.0598,1887.1,1887.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743559733305,2.4725,1887.1,1887.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743559733506,2.4725,1887.1,1886.9,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743559733707,2.47256,1887.0,1886.9,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743559734001,1.05997,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559734606,1.06012,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559735194,1.0603,1886.3,1886.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743559735499,1.74821,1886.2,1886.0,5.65201]
["bitfinex-derivatives","ETHF0:USTF0",1743559735700,3.12601,1886.2,1886.0,5.65201]
["bitfinex-derivatives","ETHF0:USTF0",1743559735900,1.3778,1886.1,1886.0,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743559736097,1.3778,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559736608,1.3778,1886.1,1886.0,4.26822]
["bitfinex-derivatives","ETHF0:USTF0",1743559737006,1.38574428,1886.3,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743559737212,0.00794428,1886.3,1886.2,4.98191]
["bitfinex-derivatives","ETHF0:USTF0",1743559737407,0.00794428,1886.3,1886.2,5.66691]
["bitfinex-derivatives","ETHF0:USTF0",1743559737999,0.00794428,1886.3,1886.2,8.16691]
["bitfinex-derivatives","ETHF0:USTF0",1743559738210,4.60203,1886.7,1886.5,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743559738511,1.06003,1886.7,1886.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1743559739112,3.2335,1886.8,1886.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1743559739310,3.2335,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559739311,3.24143428,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559739511,1.44774428,1886.8,1886.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1743559739710,2.50771428,1886.8,1886.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743559740908,2.50773428,1886.8,1886.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743559741112,2.50776428,1886.8,1886.6,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743559741308,2.50776428,1886.8,1886.5,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559741309,2.46503,1886.7,1886.5,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559741511,2.46508,1886.6,1886.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559741812,6.70288,1886.6,1886.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559743708,5.6428,1886.6,1886.5,1.06808428]
["bitfinex-derivatives","ETHF0:USTF0",1743559744011,1.06796428,1886.8,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743559744012,1.06792428,1886.8,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743559744202,1.06792428,1886.8,1886.5,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559744203,1.06792428,1886.8,1886.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743559744409,2.48512428,1886.8,1886.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743559744610,1.06003,1886.7,1886.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559744805,0.7115,1886.6,1886.5,2.55958428]
["bitfinex-derivatives","ETHF0:USTF0",1743559745005,0.7115,1886.6,1886.5,4.70724428]
["bitfinex-derivatives","ETHF0:USTF0",1743559745215,3.18878,1886.6,1886.5,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559746702,6.73078,1886.6,1886.5,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559746906,6.73078,1886.6,1886.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559747313,7.43698,1886.6,1886.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559748510,7.43698,1886.6,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559748511,1.06019,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559748716,7.32301,1886.5,1886.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743559748913,1.06036,1886.1,1886.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743559749111,1.06032,1886.2,1886.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743559749306,1.4648,1886.1,1886.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743559749606,2.52516,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559749815,1.4648,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559750106,2.52516,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559750709,4.6726,1886.1,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559750907,4.9794,1886.0,1885.4,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743559751111,5.70471,1885.9,1885.4,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743559751313,2.148,1885.8,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743559751509,1.4364,1885.7,1885.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743559751715,2.49699,1885.7,1885.4,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743559751904,0.741,1885.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559752103,2.1774,1885.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559752518,1.4364,1885.5,1885.4,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1743559752813,1.06072,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559753009,5.7204,1885.5,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559753205,1.06078,1885.4,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559753411,1.468,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559753811,1.468,1885.3,1885.2,4.26867]
["bitfinex-derivatives","ETHF0:USTF0",1743559754005,0.7116,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743559754215,0.7116,1885.7,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559754420,2.1796,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743559754718,2.1796,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559755113,2.1796,1885.7,1885.6,41.86064]
["bitfinex-derivatives","ETHF0:USTF0",1743559755310,0.00794428,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743559755615,0.00794428,1885.9,1885.8,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743559755813,0.00794428,1885.9,1885.8,5.71353]
["bitfinex-derivatives","ETHF0:USTF0",1743559756013,0.7281,1886.4,1886.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743559756214,2.1961,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559756718,2.1961,1886.4,1886.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743559757114,1.4526,1886.3,1886.1,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559757314,2.51288,1886.3,1886.1,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559757516,1.06031,1886.2,1886.1,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559757711,2.51291,1886.2,1886.1,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559757913,1.4526,1886.2,1886.1,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559758124,6.07091,1886.2,1886.1,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1743559758315,6.75501,1886.2,1886.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559760321,5.6947,1886.2,1886.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559760723,5.6947,1886.2,1886.1,1.06830428]
["bitfinex-derivatives","ETHF0:USTF0",1743559760920,5.6947,1886.2,1886.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559761724,6.75501,1886.2,1886.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559761924,5.6947,1886.2,1886.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559762128,6.75501,1886.2,1886.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1743559763224,1.06049,1885.9,1885.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743559763425,2.8578,1885.8,1885.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743559763724,2.8578,1885.8,1885.7,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1743559764025,2.8578,1885.8,1885.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743559764227,2.8578,1885.8,1885.6,4.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743559764425,2.53149,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559764923,1.4709,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559766327,1.4709,1885.7,1885.6,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743559766527,1.4709,1885.7,1885.6,5.69974]
["bitfinex-derivatives","ETHF0:USTF0",1743559766724,2.65162,1885.6,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559766920,1.06099,1885.0,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559767121,5.0813,1884.9,1884.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743559767320,3.8875,1884.8,1884.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743559767522,1.4893,1884.7,1884.5,2.49256]
["bitfinex-derivatives","ETHF0:USTF0",1743559767725,1.4893,1884.7,1884.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743559768120,3.8875,1884.8,1884.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743559768426,3.8875,1884.8,1884.4,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1743559768629,3.2078,1884.8,1884.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743559768828,3.22977,1884.7,1884.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1743559769129,4.26905,1884.6,1884.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743559769426,3.595,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559769630,3.2078,1884.4,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559769927,7.73708,1884.5,1882.9,19.21488693]
["bitfinex-derivatives","ETHF0:USTF0",1743559769928,3.2078,1883.6,1882.9,13.18086693]
["bitfinex-derivatives","ETHF0:USTF0",1743559770223,4.26976,1883.3,1882.9,13.18086693]
["bitfinex-derivatives","ETHF0:USTF0",1743559770432,3.76,1883.2,1882.9,13.18086693]
["bitfinex-derivatives","ETHF0:USTF0",1743559770732,0.00796559,1883.2,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559770923,0.00796559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743559771129,2.9954482,1884.6,1883.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1743559771130,3.2078,1884.1,1883.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1743559771429,3.2078,1884.1,1883.3,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743559771622,3.2078,1884.1,1883.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743559771823,3.2078,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743559772227,7.0798,1884.3,1884.0,40.8267131]
["bitfinex-derivatives","ETHF0:USTF0",1743559772424,0.00796559,1884.2,1884.0,40.8267131]
["bitfinex-derivatives","ETHF0:USTF0",1743559772733,0.00796559,1884.2,1884.0,41.5458131]
["bitfinex-derivatives","ETHF0:USTF0",1743559772924,0.00796559,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743559773131,0.00796559,1884.2,1884.1,0.0267131]
["bitfinex-derivatives","ETHF0:USTF0",1743559774234,1.49666559,1884.2,1884.1,0.0267131]
["bitfinex-derivatives","ETHF0:USTF0",1743559774628,0.00796559,1884.2,1884.1,1.0882031]
["bitfinex-derivatives","ETHF0:USTF0",1743559774829,0.00796559,1884.2,1884.1,0.01874751]
["bitfinex-derivatives","ETHF0:USTF0",1743559774830,7.45439559,1884.2,1884.1,0.01874751]
["bitfinex-derivatives","ETHF0:USTF0",1743559775126,7.45439559,1884.2,1883.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559775127,1.06154,1884.0,1883.9,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559775331,3.2078,1884.0,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559775534,3.2078,1883.1,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559775730,9.6558,1883.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559775927,3.2078,1882.9,1882.1,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743559776134,3.2078,1882.7,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559776328,3.2078,1882.7,1882.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743559776529,3.2078,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743559776735,3.2078,1883.2,1882.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743559776933,3.2078,1883.2,1882.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743559777131,4.26994,1883.0,1882.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743559777332,3.2078,1882.6,1882.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743559777535,3.2078,1882.6,1882.2,41.86252]
["bitfinex-derivatives","ETHF0:USTF0",1743559777835,7.1868,1882.6,1882.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743559778239,3.2078,1882.4,1882.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743559778639,3.2078,1882.4,1882.2,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559778938,7.1868,1882.6,1882.2,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559779136,7.1868,1882.6,1882.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743559779438,7.1868,1882.6,1882.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743559779735,3.2078,1883.2,1882.5,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743559779938,3.2078,1883.2,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559780138,3.2078,1883.2,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743559780442,5.86316,1883.0,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559780735,3.2078,1882.6,1882.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743559780942,3.2078,1882.4,1882.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743559781236,4.042,1882.5,1882.1,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1743559781626,4.042,1882.5,1882.2,1.44266559]
["bitfinex-derivatives","ETHF0:USTF0",1743559781836,5.1044,1882.5,1882.2,2.50522559]
["bitfinex-derivatives","ETHF0:USTF0",1743559782032,4.042,1882.5,1882.2,2.50522559]
["bitfinex-derivatives","ETHF0:USTF0",1743559782228,4.042,1882.5,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559782435,7.2498,1882.5,1882.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743559782636,9.74779,1882.5,1882.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743559783748,8.6854,1882.5,1882.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743559783941,4.042,1882.5,1882.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743559784136,4.042,1882.5,1882.4,2.49715]
["bitfinex-derivatives","ETHF0:USTF0",1743559784339,1.06245,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559784552,1.0625,1882.3,1882.2,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559784855,2.4844,1882.3,1882.2,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559786151,4.9844,1882.3,1882.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743559786856,2.4844,1882.3,1882.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743559788354,4.9844,1882.3,1882.2,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743559788554,4.9844,1882.3,1854.0,7.82887287]
["bitfinex-derivatives","ETHF0:USTF0",1743559788555,3.2078,1881.0,1879.3,3.90649781]
["bitfinex-derivatives","ETHF0:USTF0",1743559788866,3.2078,1880.4,1879.8,5.33235139]
["bitfinex-derivatives","ETHF0:USTF0",1743559789045,3.2078,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743559789357,3.2078,1880.4,1880.3,6.39598139]
["bitfinex-derivatives","ETHF0:USTF0",1743559789558,3.2078,1881.1,1880.3,7.83235139]
["bitfinex-derivatives","ETHF0:USTF0",1743559789857,3.2078,1881.7,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559790045,3.18286871,1881.7,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743559790246,3.18286871,1881.7,1881.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743559790655,3.18286871,1881.7,1881.4,2.12455139]
["bitfinex-derivatives","ETHF0:USTF0",1743559790854,3.1908343,1881.7,1881.3,1.50116559]
["bitfinex-derivatives","ETHF0:USTF0",1743559791058,2.45591,1881.6,1881.4,2.12455139]
["bitfinex-derivatives","ETHF0:USTF0",1743559791356,4.27862559,1881.7,1881.4,2.12455139]
["bitfinex-derivatives","ETHF0:USTF0",1743559791658,1.07082559,1881.7,1881.5,2.12455139]
["bitfinex-derivatives","ETHF0:USTF0",1743559791854,3.2078,1881.6,1881.4,2.12455139]
["bitfinex-derivatives","ETHF0:USTF0",1743559792047,1.06296,1881.5,1881.4,2.12455139]
["bitfinex-derivatives","ETHF0:USTF0",1743559792247,1.06296,1881.5,1880.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1743559792248,3.2078,1881.4,1879.6,2.65997]
["bitfinex-derivatives","ETHF0:USTF0",1743559792455,3.2078,1880.9,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559792649,4.27112,1880.9,1880.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743559792854,3.2078,1880.9,1880.2,43.65645139]
["bitfinex-derivatives","ETHF0:USTF0",1743559793158,3.2078,1880.6,1880.3,3.18815139]
["bitfinex-derivatives","ETHF0:USTF0",1743559793353,3.2078,1880.6,1880.4,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559793559,0.00796559,1880.7,1880.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743559793756,0.00796559,1880.7,1880.6,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1743559793955,0.00796559,1880.7,1880.6,2.84475139]
["bitfinex-derivatives","ETHF0:USTF0",1743559794255,0.00796559,1880.7,1880.6,3.90821139]
["bitfinex-derivatives","ETHF0:USTF0",1743559794452,3.2078,1881.5,1880.6,7.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743559794652,3.2078,1881.5,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559794856,3.2078,1881.1,1880.7,3.18793139]
["bitfinex-derivatives","ETHF0:USTF0",1743559795059,3.2078,1881.1,1880.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743559795060,3.2078,1880.9,1880.8,42.92455139]
["bitfinex-derivatives","ETHF0:USTF0",1743559795257,3.2078,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559795454,4.27094,1881.2,1880.8,43.98787139]
["bitfinex-derivatives","ETHF0:USTF0",1743559795753,4.27094,1881.2,1880.9,3.18781139]
["bitfinex-derivatives","ETHF0:USTF0",1743559795754,0.00796559,1881.0,1880.9,3.18781139]
["bitfinex-derivatives","ETHF0:USTF0",1743559795953,1.06352,1880.5,1880.4,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559796161,0.0169657,1880.4,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559796355,3.2078,1880.3,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559796555,4.552,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559796556,7.7598,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559796856,3.21576559,1881.0,1880.7,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743559797161,1.06313,1881.2,1880.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743559797364,3.2078,1881.2,1880.4,9.88538569]
["bitfinex-derivatives","ETHF0:USTF0",1743559797657,3.2078,1881.0,1880.5,2.10758569]
["bitfinex-derivatives","ETHF0:USTF0",1743559797857,3.2078,1881.0,1880.6,2.0826544]
["bitfinex-derivatives","ETHF0:USTF0",1743559798163,3.2078,1881.0,1880.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743559798164,3.2078,1880.7,1880.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743559798352,0.02493129,1880.6,1880.0,0.01885]
["bitfinex-derivatives","ETHF0:USTF0",1743559798558,3.2078,1880.2,1880.1,2.0826544]
["bitfinex-derivatives","ETHF0:USTF0",1743559798858,3.2078,1880.2,1880.0,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1743559799061,3.2078,1880.4,1880.1,2.05772311]
["bitfinex-derivatives","ETHF0:USTF0",1743559799265,1.06375,1880.1,1880.0,0.01885]
["bitfinex-derivatives","ETHF0:USTF0",1743559799764,2.51185,1880.1,1880.0,0.01885]
["bitfinex-derivatives","ETHF0:USTF0",1743559800059,3.2078,1880.2,1880.0,2.07657311]
["bitfinex-derivatives","ETHF0:USTF0",1743559800264,1.06375,1880.1,1880.0,2.07657311]
["bitfinex-derivatives","ETHF0:USTF0",1743559800464,7.18485,1880.1,1880.0,0.01885]
["bitfinex-derivatives","ETHF0:USTF0",1743559801660,6.1211,1880.1,1880.0,2.07657311]
["bitfinex-derivatives","ETHF0:USTF0",1743559801864,3.2078,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743559802066,2.29,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743559802357,2.29,1880.3,1880.2,3.81191311]
["bitfinex-derivatives","ETHF0:USTF0",1743559802565,2.29,1880.3,1880.2,6.31191311]
["bitfinex-derivatives","ETHF0:USTF0",1743559802755,3.2078,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743559803060,0.5719,1880.5,1880.3,2.05772311]
["bitfinex-derivatives","ETHF0:USTF0",1743559803362,0.5719,1880.5,1880.4,43.92130311]
["bitfinex-derivatives","ETHF0:USTF0",1743559803760,0.5719,1880.5,1880.4,46.42130311]
["bitfinex-derivatives","ETHF0:USTF0",1743559804361,3.2078,1880.8,1880.5,2.05772311]
["bitfinex-derivatives","ETHF0:USTF0",1743559804566,3.2078,1880.8,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743559804760,1.07122559,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743559804761,3.21576559,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743559804959,3.1908343,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743559805154,3.1908343,1881.0,1880.9,3.12101311]
["bitfinex-derivatives","ETHF0:USTF0",1743559805363,3.3054,1881.2,1880.9,2.05772311]
["bitfinex-derivatives","ETHF0:USTF0",1743559805661,3.3054,1881.2,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559805662,3.3054,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743559805868,5.3338,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743559806467,3.2078,1881.4,1881.3,3.12079311]
["bitfinex-derivatives","ETHF0:USTF0",1743559807259,3.2078,1881.4,1881.3,2.05772311]
["bitfinex-derivatives","ETHF0:USTF0",1743559807453,3.2078,1881.4,1881.3,3.12079311]
["bitfinex-derivatives","ETHF0:USTF0",1743559808266,0.00796559,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743559808461,0.00796559,1881.5,1881.4,5.22173311]
["bitfinex-derivatives","ETHF0:USTF0",1743559808863,0.00796559,1881.5,1881.4,2.05772311]
["bitfinex-derivatives","ETHF0:USTF0",1743559809068,1.06303,1881.4,1881.1,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1743559809367,3.2078,1881.2,1881.1,4.53740311]
["bitfinex-derivatives","ETHF0:USTF0",1743559809567,3.2078,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743559809767,3.2078,1881.2,1881.1,3.12090311]
["bitfinex-derivatives","ETHF0:USTF0",1743559812065,5.1615,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743559812475,5.1615,1881.4,1881.3,3.12079311]
["bitfinex-derivatives","ETHF0:USTF0",1743559812673,6.22451,1881.4,1881.3,2.05772311]
["bitfinex-derivatives","ETHF0:USTF0",1743559812971,4.6989,1881.4,1881.3,2.05772311]
["bitfinex-derivatives","ETHF0:USTF0",1743559813372,5.76191,1881.4,1881.3,2.05772311]
["bitfinex-derivatives","ETHF0:USTF0",1743559813963,4.6989,1881.4,1881.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559814167,3.2078,1881.1,1881.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559814669,4.6256,1881.1,1881.0,2.0656887]
["bitfinex-derivatives","ETHF0:USTF0",1743559815373,4.6256,1881.1,1881.0,3.1289287]
["bitfinex-derivatives","ETHF0:USTF0",1743559815767,4.6256,1881.1,1881.0,2.0656887]
["bitfinex-derivatives","ETHF0:USTF0",1743559816065,4.6256,1881.1,1881.0,3.1289287]
["bitfinex-derivatives","ETHF0:USTF0",1743559817272,3.2078,1881.1,1881.0,3.1289287]
["bitfinex-derivatives","ETHF0:USTF0",1743559818164,4.5937,1881.1,1881.0,3.1289287]
["bitfinex-derivatives","ETHF0:USTF0",1743559818366,3.2078,1881.1,1881.0,3.1289287]
["bitfinex-derivatives","ETHF0:USTF0",1743559819377,5.3339,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743559819579,3.2078,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743559819764,3.2078,1881.3,1881.2,3.12084311]
["bitfinex-derivatives","ETHF0:USTF0",1743559819963,3.2078,1881.3,1881.2,2.05772311]
["bitfinex-derivatives","ETHF0:USTF0",1743559819964,4.27087,1881.3,1881.2,2.05772311]
["bitfinex-derivatives","ETHF0:USTF0",1743559820168,3.2078,1881.3,1881.2,3.12084311]
["bitfinex-derivatives","ETHF0:USTF0",1743559820474,1.06318,1881.1,1881.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559820663,4.27098,1881.1,1881.0,1.07120559]
["bitfinex-derivatives","ETHF0:USTF0",1743559820868,4.27098,1881.1,1881.0,2.0656887]
["bitfinex-derivatives","ETHF0:USTF0",1743559821069,7.7558,1881.1,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559821270,7.7558,1881.1,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743559821271,3.2078,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743559821471,3.2078,1880.6,1880.2,2.03279182]
["bitfinex-derivatives","ETHF0:USTF0",1743559821677,3.2078,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743559821876,3.2078,1880.3,1880.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743559822077,3.2078,1880.3,1880.2,3.09648182]
["bitfinex-derivatives","ETHF0:USTF0",1743559824868,3.2078,1880.3,1880.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1743559825074,4.27155,1880.1,1880.0,2.04075741]
["bitfinex-derivatives","ETHF0:USTF0",1743559825276,4.27155,1880.1,1879.3,0.02029781]
["bitfinex-derivatives","ETHF0:USTF0",1743559825277,3.2078,1880.1,1879.3,0.02029781]
["bitfinex-derivatives","ETHF0:USTF0",1743559825474,3.2078,1879.8,1879.4,42.83279182]
["bitfinex-derivatives","ETHF0:USTF0",1743559825667,3.2078,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743559826073,3.2078,1879.8,1879.7,2.03279182]
["bitfinex-derivatives","ETHF0:USTF0",1743559826274,10.2498,1879.8,1879.4,0.01927]
["bitfinex-derivatives","ETHF0:USTF0",1743559826481,3.2078,1879.5,1879.4,0.01927]
["bitfinex-derivatives","ETHF0:USTF0",1743559826679,3.2078,1879.5,1879.4,40.81927]
["bitfinex-derivatives","ETHF0:USTF0",1743559826983,4.27189,1879.5,1879.4,42.85206182]
["bitfinex-derivatives","ETHF0:USTF0",1743559827170,4.5958,1879.5,1879.4,42.85206182]
["bitfinex-derivatives","ETHF0:USTF0",1743559828275,3.2078,1879.7,1879.4,45.35206182]
["bitfinex-derivatives","ETHF0:USTF0",1743559828487,1.17500818,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743559828673,1.17500818,1879.9,1879.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743559828674,1.15007689,1879.9,1879.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743559828977,2.21397689,1879.9,1879.6,2.45136871]
["bitfinex-derivatives","ETHF0:USTF0",1743559829173,2.21397689,1879.9,1879.6,1.38736871]
["bitfinex-derivatives","ETHF0:USTF0",1743559829174,1.388,1879.8,1879.6,1.38736871]
["bitfinex-derivatives","ETHF0:USTF0",1743559829370,1.388,1879.8,1879.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1743559829584,3.2078,1879.5,1879.4,1.81869]
["bitfinex-derivatives","ETHF0:USTF0",1743559829777,4.27189,1879.5,1879.4,0.01927]
["bitfinex-derivatives","ETHF0:USTF0",1743559829978,3.2078,1879.5,1879.4,0.01927]
["bitfinex-derivatives","ETHF0:USTF0",1743559830378,5.68109,1879.5,1879.4,0.01927]
["bitfinex-derivatives","ETHF0:USTF0",1743559830687,1.06423,1879.3,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743559830886,7.8388,1879.5,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743559830887,3.2078,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743559831075,4.27215,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559831378,1.4092,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559831580,3.2078,1878.7,1878.5,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743559831785,2.47382,1878.6,1878.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743559831978,4.27246,1878.5,1878.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743559832179,1.4092,1878.4,1878.3,41.86477]
["bitfinex-derivatives","ETHF0:USTF0",1743559832381,3.2078,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743559832574,3.2078,1878.5,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559832772,1.3647,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559832978,1.3647,1878.4,1878.3,41.86477]
["bitfinex-derivatives","ETHF0:USTF0",1743559833380,3.2078,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743559833580,3.2078,1878.5,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559833780,3.2078,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743559834086,1.3647,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743559834288,3.2078,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743559835288,7.81676559,1879.3,1878.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743559835486,3.21576559,1879.3,1878.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743559835682,0.00796559,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743559835884,0.00796559,1879.3,1879.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743559836086,4.2721,1879.2,1878.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743559836279,1.4797,1879.1,1878.9,2.55102]
["bitfinex-derivatives","ETHF0:USTF0",1743559836589,0.00796559,1879.3,1879.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743559836787,3.2078,1879.2,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559836984,3.2078,1879.2,1879.0,42.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743559837284,6.40058,1879.2,1879.0,42.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743559837488,2.54401,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559837876,1.4797,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559838283,0.00796559,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743559838483,0.00796559,1879.3,1879.2,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743559838683,0.00796559,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559838890,0.00796559,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743559839385,0.00796559,1879.3,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559839589,3.2078,1879.2,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559839886,1.4328,1879.1,1878.7,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743559840588,3.2078,1879.0,1878.8,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743559840804,1.4328,1878.9,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559840985,3.2078,1878.8,1878.4,4.27247]
["bitfinex-derivatives","ETHF0:USTF0",1743559841189,1.4328,1878.7,1878.3,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743559841385,3.2078,1878.6,1878.3,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743559841579,1.4328,1878.5,1878.3,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743559842082,1.4328,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743559842488,1.0485,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743559842788,7.9688,1879.1,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743559842789,3.2078,1879.1,1878.5,6.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743559842995,0.00796559,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743559843294,0.00796559,1879.3,1879.0,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743559843497,7.9698,1879.2,1878.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743559843686,7.9698,1879.2,1878.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743559843687,3.2078,1878.8,1878.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743559843887,1.4585,1878.7,1878.4,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1743559844083,1.4585,1878.7,1878.4,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743559844396,2.2027,1878.7,1878.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743559844591,1.4585,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559844796,1.4929,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559845090,1.4929,1879.0,1878.8,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743559845286,1.4929,1879.0,1878.9,41.86443]
["bitfinex-derivatives","ETHF0:USTF0",1743559845492,0.75216559,1879.3,1878.9,41.86439]
["bitfinex-derivatives","ETHF0:USTF0",1743559845695,4.7007,1879.2,1879.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743559846087,1.4929,1879.2,1879.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743559846287,1.4929,1879.2,1879.0,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1743559846482,1.4929,1879.2,1879.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743559846692,1.4929,1879.2,1879.0,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743559847090,1.4929,1879.2,1879.0,2.46525]
["bitfinex-derivatives","ETHF0:USTF0",1743559847484,3.9929,1879.2,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559847691,3.2078,1878.8,1878.3,2.46563]
["bitfinex-derivatives","ETHF0:USTF0",1743559847992,1.4896,1878.7,1878.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743559848197,4.2724,1878.6,1878.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743559848400,1.4896,1878.5,1878.3,2.46565]
["bitfinex-derivatives","ETHF0:USTF0",1743559848697,1.4896,1878.5,1878.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743559848892,2.55429,1878.5,1878.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743559849195,2.55429,1878.5,1878.0,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743559849196,2.55429,1878.5,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743559849395,1.4896,1878.5,1878.2,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743559849597,1.4896,1878.5,1878.2,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743559849893,1.06491,1878.1,1877.6,4.27294]
["bitfinex-derivatives","ETHF0:USTF0",1743559850097,1.4896,1878.0,1877.7,1.64357486]
["bitfinex-derivatives","ETHF0:USTF0",1743559850298,1.4896,1878.0,1877.7,2.70864486]
["bitfinex-derivatives","ETHF0:USTF0",1743559850590,1.4896,1878.0,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743559850795,1.4896,1878.0,1877.7,1.64357486]
["bitfinex-derivatives","ETHF0:USTF0",1743559851301,0.0079868,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743559851689,0.0079868,1878.1,1878.0,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1743559852585,6.8e-06,1878.1,1878.0,4.97264]
["bitfinex-derivatives","ETHF0:USTF0",1743559853191,6.8e-06,1878.1,1878.0,50.51364]
["bitfinex-derivatives","ETHF0:USTF0",1743559856200,6.8e-06,1878.1,1878.0,54.39984]
["bitfinex-derivatives","ETHF0:USTF0",1743559856406,6.8e-06,1878.1,1878.0,45.77264]
["bitfinex-derivatives","ETHF0:USTF0",1743559856694,6.8e-06,1878.1,1878.0,50.48164]
["bitfinex-derivatives","ETHF0:USTF0",1743559856994,6.8e-06,1878.1,1878.0,45.77264]
["bitfinex-derivatives","ETHF0:USTF0",1743559857189,6.8e-06,1878.1,1878.0,50.48464]
["bitfinex-derivatives","ETHF0:USTF0",1743559857890,1.4392,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743559858394,1.4392,1878.9,1878.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743559859097,0.0079868,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743559859294,0.0079868,1879.0,1878.8,4.27225]
["bitfinex-derivatives","ETHF0:USTF0",1743559859494,0.0079868,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743559860394,6.8e-06,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743559860594,6.8e-06,1879.0,1878.9,8.24243]
["bitfinex-derivatives","ETHF0:USTF0",1743559860796,3.9572,1879.8,1878.9,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1743559860990,3.9572,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559861392,5.02113,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559861596,1.06402,1879.7,1879.3,4.27198]
["bitfinex-derivatives","ETHF0:USTF0",1743559861799,3.9572,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743559862001,1.3833,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743559862293,4.5911,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743559862898,0.0079868,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743559863097,0.0079868,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559863306,1.4049868,1879.7,1879.6,41.86403]
["bitfinex-derivatives","ETHF0:USTF0",1743559863794,1.4049868,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559864096,1.4049868,1879.7,1879.5,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743559864297,1.4049868,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743559864497,1.4049868,1879.7,1879.6,41.86403]
["bitfinex-derivatives","ETHF0:USTF0",1743559864797,0.0079868,1879.7,1879.6,41.86403]
["bitfinex-derivatives","ETHF0:USTF0",1743559865097,0.0079868,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559865300,1.4049868,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559865799,1.4049868,1879.7,1879.5,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743559865996,1.4049868,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743559866203,0.0079868,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743559866895,0.0079868,1879.7,1879.6,4.27183]
["bitfinex-derivatives","ETHF0:USTF0",1743559867098,6.8e-06,1879.7,1879.6,6.77183]
["bitfinex-derivatives","ETHF0:USTF0",1743559867301,6.8e-06,1879.7,1879.6,60.44083]
["bitfinex-derivatives","ETHF0:USTF0",1743559869210,3.2078,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743559869399,3.18286871,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743559870504,1.5048868,1880.6,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743559871096,3.2078,1880.5,1880.3,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559871296,1.4969,1880.4,1880.3,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559873408,1.4969,1880.4,1880.3,1.0716168]
["bitfinex-derivatives","ETHF0:USTF0",1743559873903,1.4969,1880.4,1880.3,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559874308,2.56048,1880.4,1880.3,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559874609,1.4969,1880.4,1880.3,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559875403,1.4969,1880.4,1880.3,1.0716168]
["bitfinex-derivatives","ETHF0:USTF0",1743559876003,2.5826868,1880.6,1880.3,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559876207,2.5826868,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743559876208,4.0200868,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743559876405,1.4453868,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743559876799,4.6531868,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743559877203,4.6531868,1880.6,1880.3,4.6139868]
["bitfinex-derivatives","ETHF0:USTF0",1743559877712,3.2078,1880.4,1880.3,4.6139868]
["bitfinex-derivatives","ETHF0:USTF0",1743559877907,1.06383,1880.0,1879.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743559878107,1.06395,1879.8,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559878327,1.06395,1879.8,1879.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743559878614,4.95079,1879.7,1879.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743559878810,4.95079,1879.7,1879.2,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743559878811,4.27191,1879.5,1879.2,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743559879010,0.7363,1879.4,1879.2,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743559879212,0.7363,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559879414,4.37817,1879.4,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559879711,4.272,1879.3,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559880015,4.272,1879.3,1879.2,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559880511,3.2078,1879.3,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559880706,4.272,1879.3,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559881010,1.06444,1878.9,1878.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743559881210,1.06444,1878.9,1878.2,54.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743559881211,3.2078,1878.7,1878.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743559881403,3.2078,1878.7,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743559881611,1.3652,1878.6,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559881910,3.2078,1878.5,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743559882216,4.27272,1878.1,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743559882417,1.3652,1878.4,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559882418,3.2078,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559882613,3.2078,1877.9,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743559882912,1.3652,1877.8,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743559883114,1.3652,1877.8,1877.7,1.23518486]
["bitfinex-derivatives","ETHF0:USTF0",1743559883318,3.2078,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743559883506,4.573,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743559884312,1.3652,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743559884506,0.0079868,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743559885012,0.0079868,1878.4,1878.3,41.86477]
["bitfinex-derivatives","ETHF0:USTF0",1743559885316,3.2078,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743559885511,1.4529,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743559885915,3.924,1879.1,1878.5,5.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743559886111,4.6607,1879.3,1879.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743559886316,4.6607,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743559886716,2.5777,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743559886717,2.5856868,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743559886920,2.5856868,1879.4,1879.3,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743559887911,2.5856868,1879.4,1879.3,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743559888112,2.5856868,1879.4,1879.3,41.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743559888615,4.0173868,1879.4,1879.3,41.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743559889010,4.0173868,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559889211,7.2251868,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559889920,7.2251868,1879.4,1879.3,41.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743559890615,4.0173868,1879.4,1879.3,41.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743559890820,7.2251868,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559891921,7.2251868,1879.4,1879.3,41.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743559892422,7.2251868,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559892921,7.2251868,1879.4,1879.3,41.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743559893920,7.2251868,1879.4,1879.1,1.0722768]
["bitfinex-derivatives","ETHF0:USTF0",1743559894120,7.2251868,1879.4,1879.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559894320,7.2251868,1879.4,1879.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743559894519,7.2251868,1879.4,1879.1,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559894714,7.2251868,1879.4,1879.2,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743559894917,5.7934868,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743559897124,2.5856868,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743559897824,5.7934868,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743559898228,2.5856868,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743559898418,1.06422,1879.3,1879.1,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559898622,1.4225,1879.2,1879.1,1.0722968]
["bitfinex-derivatives","ETHF0:USTF0",1743559898819,4.6303,1879.2,1879.1,1.0722968]
["bitfinex-derivatives","ETHF0:USTF0",1743559899021,4.6303,1879.2,1879.1,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559899515,4.6303,1879.2,1879.1,41.8722968]
["bitfinex-derivatives","ETHF0:USTF0",1743559900324,4.6303,1879.2,1879.1,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559901231,5.69456,1879.2,1879.1,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559901819,5.69456,1879.2,1878.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743559901820,1.06461,1878.6,1878.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743559902019,1.06461,1878.6,1878.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743559902020,1.06479,1878.3,1878.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743559902223,4.6605,1878.5,1878.1,2.45788]
["bitfinex-derivatives","ETHF0:USTF0",1743559902224,4.6605,1878.2,1878.1,2.45788]
["bitfinex-derivatives","ETHF0:USTF0",1743559902428,3.2078,1878.2,1878.1,2.45788]
["bitfinex-derivatives","ETHF0:USTF0",1743559902927,0.0079868,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743559903230,0.0079868,1878.3,1878.2,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1743559903733,3.2078,1878.6,1878.4,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743559903929,4.577,1878.6,1878.4,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743559904123,4.577,1878.6,1878.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743559904124,5.64164,1878.6,1878.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743559904325,4.577,1878.6,1878.4,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743559905229,4.577,1878.6,1878.4,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743559905425,4.577,1878.6,1878.4,2.48918]
["bitfinex-derivatives","ETHF0:USTF0",1743559905626,4.577,1878.6,1878.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743559905822,4.577,1878.6,1878.4,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1743559906137,4.577,1878.6,1878.4,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1743559906430,4.577,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743559906625,4.577,1878.6,1878.5,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1743559906833,3.2078,1878.6,1878.5,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1743559907130,0.0079868,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743559908346,0.0079868,1878.7,1878.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743559909126,1.4258,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743559909729,1.4258,1879.0,1878.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743559910129,3.2078,1878.9,1878.7,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1743559910434,1.4258,1878.8,1878.7,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743559910635,1.4258,1878.8,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559910935,3.2078,1878.7,1878.5,41.86461]
["bitfinex-derivatives","ETHF0:USTF0",1743559911132,1.4258,1878.6,1878.5,43.33621]
["bitfinex-derivatives","ETHF0:USTF0",1743559911338,5.01813,1878.9,1878.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743559911635,3.2078,1878.7,1878.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743559912136,1.4395,1878.8,1878.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743559912630,1.4395,1878.8,1878.5,42.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743559912631,1.4395,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743559913020,3.2157868,1879.1,1878.5,44.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743559913225,1.4395,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743559914627,1.4395,1879.0,1878.5,43.46152]
["bitfinex-derivatives","ETHF0:USTF0",1743559914938,1.4395,1879.0,1878.8,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743559915438,4.2800968,1879.1,1878.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743559915439,0.0079868,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743559916024,0.0079868,1879.1,1879.0,4.27217]
["bitfinex-derivatives","ETHF0:USTF0",1743559916328,0.0079868,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743559916524,6.8e-06,1879.1,1879.0,6.77217]
["bitfinex-derivatives","ETHF0:USTF0",1743559917135,2.5777,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743559917337,2.5777,1879.4,1879.3,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1743559918239,2.5777,1879.4,1879.3,47.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743559920338,2.5777,1879.4,1879.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743559920339,4.0459,1879.4,1879.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743559920534,2.5777,1879.4,1879.3,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743559920839,2.5777,1879.4,1879.3,46.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743559921442,2.5777,1879.4,1879.3,46.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743559922938,4.0767,1879.4,1879.3,46.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743559923542,2.5777,1879.4,1879.3,46.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743559924438,0.0079868,1879.5,1879.3,51.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743559924640,0.0079868,1879.5,1879.4,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743559925039,0.0079868,1879.5,1879.4,5.75914]
["bitfinex-derivatives","ETHF0:USTF0",1743559925248,1.4273,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743559925544,1.40236871,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743559927236,3.2157868,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743559928741,0.0079868,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743559928944,0.0079868,1880.2,1880.1,5.40275]
["bitfinex-derivatives","ETHF0:USTF0",1743559929540,0.0079868,1880.2,1880.1,7.90275]
["bitfinex-derivatives","ETHF0:USTF0",1743559929742,0.0079868,1880.2,1880.1,47.61725]
["bitfinex-derivatives","ETHF0:USTF0",1743559930650,1.4209868,1880.2,1880.1,46.20275]
["bitfinex-derivatives","ETHF0:USTF0",1743559931146,1.4209868,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743559931449,1.4209868,1880.2,1880.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1743559931651,1.4209868,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743559932449,1.4209868,1880.2,1880.0,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1743559932646,3.2078,1880.1,1879.7,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743559932847,1.3784,1880.0,1879.5,59.8733565]
["bitfinex-derivatives","ETHF0:USTF0",1743559933041,1.3784,1880.0,1879.9,1.03892871]
["bitfinex-derivatives","ETHF0:USTF0",1743559933042,4.5862,1880.0,1879.9,1.03892871]
["bitfinex-derivatives","ETHF0:USTF0",1743559933248,4.56126871,1880.0,1879.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743559933446,1.35346871,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743559934743,0.0079868,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743559935646,0.0079868,1880.2,1880.1,5.38875]
["bitfinex-derivatives","ETHF0:USTF0",1743559937146,3.2157868,1880.2,1880.1,5.38875]
["bitfinex-derivatives","ETHF0:USTF0",1743559937345,3.2157868,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743559937541,3.2157868,1880.2,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559937742,3.2078,1880.0,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559938046,4.27176,1879.8,1879.5,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743559938243,2.1203,1879.9,1879.3,4.3209868]
["bitfinex-derivatives","ETHF0:USTF0",1743559938244,0.02493129,1879.5,1879.3,5.3851468]
["bitfinex-derivatives","ETHF0:USTF0",1743559938450,1.46523129,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559938650,4.6481,1879.5,1879.3,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559939249,0.68,1879.4,1879.3,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559939450,2.1127,1879.4,1879.3,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559939650,2.1127,1879.4,1879.3,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559940945,2.1127,1879.4,1879.3,41.8721868]
["bitfinex-derivatives","ETHF0:USTF0",1743559941443,1.4327,1879.4,1879.3,41.8721868]
["bitfinex-derivatives","ETHF0:USTF0",1743559945153,4.66,1879.9,1879.7,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743559945354,1.3856,1879.8,1879.7,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743559945948,1.3856,1879.8,1879.6,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743559946352,1.3856,1879.8,1879.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1743559946648,3.2078,1879.7,1879.5,5.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743559946848,1.3856,1879.6,1879.5,5.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743559947048,1.3856,1879.6,1879.3,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559947349,3.2078,1879.5,1879.3,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559947556,2.1057,1879.4,1879.3,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559947858,1.3856,1879.4,1879.3,41.8721868]
["bitfinex-derivatives","ETHF0:USTF0",1743559948151,3.2078,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743559948453,3.2078,1879.7,1879.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743559948753,3.2078,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743559949548,1.3513,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743559954962,3.9560868,1880.2,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743559955156,3.2078,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743559955356,3.2078,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743559955557,3.2078,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743559956150,3.2078,1880.6,1880.5,41.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743559956353,4.5714,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559956859,1.06352,1880.5,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559957062,2.47182,1880.5,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559957356,1.4083,1880.5,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559958665,2.47182,1880.5,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559959362,1.4083,1880.5,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559959564,1.4083,1880.5,1880.4,1.0715668]
["bitfinex-derivatives","ETHF0:USTF0",1743559960270,1.4083,1880.5,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559961661,1.4083,1880.5,1880.4,1.0715668]
["bitfinex-derivatives","ETHF0:USTF0",1743559962362,3.2078,1880.6,1880.4,1.0715668]
["bitfinex-derivatives","ETHF0:USTF0",1743559962363,3.2078,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743559962561,3.2078,1880.6,1880.5,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1743559962760,0.0079868,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743559962962,0.0079868,1880.7,1880.6,1.78066]
["bitfinex-derivatives","ETHF0:USTF0",1743559964468,0.0079868,1880.7,1880.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743559964469,0.0079868,1880.7,1880.5,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743559964667,1.4368868,1880.7,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743559964866,1.4368868,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743559965361,0.0079868,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743559965562,0.0079868,1880.7,1880.6,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1743559968466,0.0079868,1880.7,1880.6,8.12926]
["bitfinex-derivatives","ETHF0:USTF0",1743559975177,0.0079868,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743559978672,1.4029,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743559978879,1.4029,1881.1,1881.0,5.21224]
["bitfinex-derivatives","ETHF0:USTF0",1743559979380,1.4029,1881.1,1881.0,47.51214]
["bitfinex-derivatives","ETHF0:USTF0",1743559979878,1.4029,1881.1,1881.0,46.01224]
["bitfinex-derivatives","ETHF0:USTF0",1743559981879,1.4029,1881.1,1881.0,44.949]
["bitfinex-derivatives","ETHF0:USTF0",1743559982082,1.4029,1881.1,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743559982278,0.6886,1881.0,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743559982471,1.4281,1880.9,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743559982783,1.4281,1880.9,1880.8,41.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743559984081,1.4281,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559985077,1.4281,1880.9,1880.8,41.86335]
["bitfinex-derivatives","ETHF0:USTF0",1743559990192,3.21291216,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743559990193,0.00511216,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743559990894,3.21291216,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743559991387,3.21291216,1881.2,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559991592,3.2078,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743559992390,1.3693,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743559992689,1.3693,1881.1,1880.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743559992888,3.2078,1881.0,1880.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743559995590,1.3693,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743559995792,1.3693,1881.1,1880.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743559995992,3.2078,1881.0,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559996191,3.2078,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743559996794,3.2078,1881.0,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743559997095,3.2078,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743559997687,3.21291216,1881.2,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743559998094,3.2078,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743559998897,3.21291216,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743559999396,3.21291216,1881.2,1881.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743559999591,3.21291216,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743560001503,3.21291216,1881.2,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743560001722,3.21291216,1881.2,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743560001904,3.2078,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743560002596,3.2078,1881.0,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560002790,0.7405,1880.9,1880.8,41.86346]
["bitfinex-derivatives","ETHF0:USTF0",1743560003803,1.06347,1880.8,1880.5,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743560004004,3.2078,1880.6,1880.5,1.03864871]
["bitfinex-derivatives","ETHF0:USTF0",1743560004292,3.2078,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560005304,3.2078,1880.6,1880.5,41.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743560005797,3.2078,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560005996,3.2078,1880.6,1879.9,0.42161309]
["bitfinex-derivatives","ETHF0:USTF0",1743560005997,1.06371,1880.4,1880.2,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743560006193,1.06381,1880.2,1879.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743560006392,3.2078,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560008294,4.6892,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560008696,4.6892,1880.0,1879.8,1.4355868]
["bitfinex-derivatives","ETHF0:USTF0",1743560008891,4.6892,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560009902,3.2078,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560011899,3.2078,1880.0,1879.9,2.44657]
["bitfinex-derivatives","ETHF0:USTF0",1743560012105,0.0079868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560012398,3.2157868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560012604,3.2157868,1880.1,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743560012799,3.2157868,1880.1,1879.8,1.0719768]
["bitfinex-derivatives","ETHF0:USTF0",1743560012995,3.2157868,1880.1,1879.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560013200,3.2157868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560013502,3.2157868,1880.1,1879.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743560013699,3.2157868,1880.1,1879.9,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1743560014306,3.2157868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560015401,0.0079868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560016395,3.2078,1880.7,1880.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743560016600,3.2078,1880.7,1880.6,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743560017598,3.9151,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743560017795,3.2078,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743560017999,0.00511216,1881.0,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743560018199,0.00511216,1881.0,1880.9,1.0713568]
["bitfinex-derivatives","ETHF0:USTF0",1743560018401,0.00511216,1881.0,1880.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560018602,0.00511216,1881.0,1880.9,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560018800,0.00511216,1881.0,1880.9,41.8713868]
["bitfinex-derivatives","ETHF0:USTF0",1743560019200,0.00511216,1881.0,1880.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560019608,0.70631216,1881.0,1880.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560020203,0.70631216,1881.0,1880.9,1.0713868]
["bitfinex-derivatives","ETHF0:USTF0",1743560021616,0.00511216,1881.0,1880.9,1.0713868]
["bitfinex-derivatives","ETHF0:USTF0",1743560022214,0.00511216,1881.0,1880.9,2.4490868]
["bitfinex-derivatives","ETHF0:USTF0",1743560023211,0.00511216,1881.0,1880.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560024013,3.56845216,1881.0,1880.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560024709,1.06845216,1881.0,1880.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560024915,0.00511216,1881.0,1880.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560025626,0.00511216,1881.0,1880.9,1.0713868]
["bitfinex-derivatives","ETHF0:USTF0",1743560028324,1.47981216,1881.0,1880.9,1.0713868]
["bitfinex-derivatives","ETHF0:USTF0",1743560028721,0.00511216,1881.0,1880.9,1.0713868]
["bitfinex-derivatives","ETHF0:USTF0",1743560029324,0.00511216,1881.0,1880.9,3.2401868]
["bitfinex-derivatives","ETHF0:USTF0",1743560030725,1.39591216,1881.0,1880.9,1.8046868]
["bitfinex-derivatives","ETHF0:USTF0",1743560031630,1.39591216,1881.0,1880.9,3.2568868]
["bitfinex-derivatives","ETHF0:USTF0",1743560032919,1.39591216,1881.0,1880.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560033118,2.45925216,1881.0,1880.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560033316,5.65125216,1881.0,1880.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560033525,1.06347,1880.8,1880.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743560033718,3.2078,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743560035627,3.2078,1880.6,1880.4,3.2374268]
["bitfinex-derivatives","ETHF0:USTF0",1743560035830,1.3704,1880.5,1880.4,3.2374268]
["bitfinex-derivatives","ETHF0:USTF0",1743560036326,1.3704,1880.5,1880.4,1.0716668]
["bitfinex-derivatives","ETHF0:USTF0",1743560036720,1.3704,1880.5,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560036917,2.43403,1880.5,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560037120,4.5771,1880.5,1879.9,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1743560037326,3.2078,1880.0,1879.8,6.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743560037528,3.2078,1880.0,1879.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743560037529,1.3704,1879.9,1879.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743560038327,3.2157868,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560038526,3.2157868,1880.0,1879.9,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1743560038722,3.2157868,1880.0,1879.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743560038921,3.2157868,1880.0,1879.9,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1743560039323,0.0079868,1880.0,1879.9,6.46337]
["bitfinex-derivatives","ETHF0:USTF0",1743560039528,3.2078,1880.5,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743560039725,5.4032,1880.8,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743560039928,4.6948,1880.8,1880.7,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743560040429,3.2078,1880.8,1880.7,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743560040823,0.0079868,1880.9,1880.7,44.36351]
["bitfinex-derivatives","ETHF0:USTF0",1743560041136,3.2078,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743560041431,6.7071,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743560041432,5.96,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743560041626,3.2078,1881.8,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743560041930,3.2078,1881.8,1881.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743560042126,3.2078,1881.8,1881.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560042329,3.2078,1881.8,1881.6,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743560042527,3.2078,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743560042728,3.2078,1881.8,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743560042927,3.2078,1881.8,1881.5,1.0710168]
["bitfinex-derivatives","ETHF0:USTF0",1743560043127,1.4583,1881.7,1881.6,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1743560043336,4.6661,1881.7,1881.6,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1743560043627,4.6661,1881.7,1881.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560043628,4.6661,1881.7,1881.5,1.0710268]
["bitfinex-derivatives","ETHF0:USTF0",1743560043932,17.1131,1881.7,1880.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743560044132,3.2078,1881.0,1880.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743560044432,1.4583,1880.9,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743560044630,3.2078,1880.8,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743560045031,3.2078,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743560045234,3.2078,1880.8,1880.5,44.6618868]
["bitfinex-derivatives","ETHF0:USTF0",1743560045438,3.2078,1880.6,1880.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560046131,4.6589,1880.6,1880.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560049232,5.72247,1880.6,1880.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560051632,1.06375,1880.3,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743560051836,4.6189,1880.2,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743560052137,4.6189,1880.2,1880.0,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743560052336,4.6189,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743560052828,5.6827,1880.2,1880.0,1.0718568]
["bitfinex-derivatives","ETHF0:USTF0",1743560053028,5.68274,1880.2,1880.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560053231,1.06385,1880.1,1880.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560053425,1.06406,1879.8,1879.3,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743560053637,3.2078,1879.6,1879.5,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743560053935,4.27194,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560054330,1.06419,1879.5,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743560054534,1.06419,1879.5,1878.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743560054535,3.2078,1879.3,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743560054834,1.4176,1879.2,1879.0,1.0724168]
["bitfinex-derivatives","ETHF0:USTF0",1743560055032,3.2078,1879.1,1879.0,1.0724168]
["bitfinex-derivatives","ETHF0:USTF0",1743560055230,3.2078,1879.1,1879.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560055434,3.2078,1879.1,1878.1,0.42287621]
["bitfinex-derivatives","ETHF0:USTF0",1743560055435,11.6678,1879.1,1878.1,0.42287621]
["bitfinex-derivatives","ETHF0:USTF0",1743560055736,5.3776,1879.2,1877.9,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1743560055737,3.2078,1878.2,1877.9,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1743560055936,4.6254,1878.1,1877.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743560056245,4.6254,1878.1,1877.9,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743560056740,4.6254,1878.1,1877.8,2.4488068]
["bitfinex-derivatives","ETHF0:USTF0",1743560056931,4.6254,1878.1,1877.8,1.0731068]
["bitfinex-derivatives","ETHF0:USTF0",1743560056932,3.2078,1877.9,1877.8,1.0731068]
["bitfinex-derivatives","ETHF0:USTF0",1743560057126,4.6254,1878.1,1877.9,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743560057333,4.6254,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743560057734,4.6254,1878.1,1877.9,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743560058132,4.6254,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743560058334,1.4176,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743560058533,4.6254,1878.1,1877.9,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743560058739,4.6254,1878.1,1877.8,1.3908868]
["bitfinex-derivatives","ETHF0:USTF0",1743560058939,4.6254,1878.1,1877.9,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743560059635,4.6254,1878.1,1877.8,1.3908868]
["bitfinex-derivatives","ETHF0:USTF0",1743560059837,3.2078,1877.9,1877.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560060032,4.2729,1877.9,1877.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560060235,3.2078,1877.9,1877.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560060434,3.2078,1877.9,1877.8,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560060633,4.6718,1877.9,1877.8,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560060837,3.2078,1877.9,1877.8,41.8731468]
["bitfinex-derivatives","ETHF0:USTF0",1743560061036,3.2078,1877.9,1877.8,43.2362468]
["bitfinex-derivatives","ETHF0:USTF0",1743560061232,0.0079868,1878.2,1877.8,48.9440468]
["bitfinex-derivatives","ETHF0:USTF0",1743560061537,3.2078,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743560061938,3.2078,1878.5,1878.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1743560061939,1.464,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743560062241,0.7167,1879.3,1879.0,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743560062439,4.6718,1879.2,1879.0,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743560062646,4.6718,1879.2,1878.9,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743560062940,1.464,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560063137,5.73616,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560063341,8.23616,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560063538,8.23616,1879.2,1878.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560063539,1.06448,1879.0,1878.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560063741,4.27228,1879.0,1878.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560063937,6.77228,1879.0,1878.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560064332,4.27228,1879.0,1878.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560064534,6.77228,1879.0,1878.9,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560064849,6.77228,1879.0,1878.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743560064850,1.0647,1878.6,1878.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743560065139,3.2078,1878.4,1878.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743560066148,3.2078,1878.4,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560066446,1.466,1878.3,1878.2,1.0729168]
["bitfinex-derivatives","ETHF0:USTF0",1743560067240,3.2078,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743560068949,3.2078,1878.4,1878.2,1.0728868]
["bitfinex-derivatives","ETHF0:USTF0",1743560069140,1.466,1878.3,1878.2,1.0728868]
["bitfinex-derivatives","ETHF0:USTF0",1743560069543,1.466,1878.3,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560070054,1.466,1878.3,1878.2,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560070254,1.466,1878.3,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560071354,1.466,1878.3,1878.2,1.0729168]
["bitfinex-derivatives","ETHF0:USTF0",1743560072442,2.53087,1878.3,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560072751,10.99087,1878.3,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560073051,11.67097,1878.3,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560075656,9.17097,1878.3,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560076153,9.17097,1878.3,1878.2,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560077650,9.17097,1878.3,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560077851,8.1061,1878.3,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560078153,9.1678,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743560079156,10.5376,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743560079854,11.6023,1878.6,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743560080055,11.6023,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560080250,11.6023,1878.6,1878.4,2.46831]
["bitfinex-derivatives","ETHF0:USTF0",1743560080454,3.2078,1878.6,1878.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743560080756,3.2078,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743560081151,3.2078,1878.6,1878.5,2.46826]
["bitfinex-derivatives","ETHF0:USTF0",1743560081351,4.5776,1878.6,1878.5,2.46826]
["bitfinex-derivatives","ETHF0:USTF0",1743560081551,5.6423,1878.6,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560081753,1.06482,1878.4,1878.2,1.0728968]
["bitfinex-derivatives","ETHF0:USTF0",1743560081957,1.3811,1878.3,1878.2,1.0728968]
["bitfinex-derivatives","ETHF0:USTF0",1743560082161,3.2078,1878.4,1878.2,2.5643768]
["bitfinex-derivatives","ETHF0:USTF0",1743560082354,4.5889,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560082551,3.2078,1878.4,1878.3,41.86487]
["bitfinex-derivatives","ETHF0:USTF0",1743560083957,3.2078,1878.6,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560084151,3.2078,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743560084671,3.2078,1878.6,1878.4,2.55628]
["bitfinex-derivatives","ETHF0:USTF0",1743560084856,5.63191,1878.6,1878.4,2.55628]
["bitfinex-derivatives","ETHF0:USTF0",1743560085264,4.5672,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743560088461,4.5672,1878.6,1878.4,2.55628]
["bitfinex-derivatives","ETHF0:USTF0",1743560088657,4.5672,1878.6,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560088862,3.2078,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560089058,3.2078,1878.4,1878.3,41.86487]
["bitfinex-derivatives","ETHF0:USTF0",1743560089664,3.2078,1878.4,1878.3,42.54337]
["bitfinex-derivatives","ETHF0:USTF0",1743560090465,3.2078,1878.6,1878.5,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743560091268,3.2078,1878.8,1878.6,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743560091566,4.27239,1878.8,1878.5,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1743560091768,3.2078,1878.6,1878.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743560091961,3.2078,1878.6,1878.5,3.24276]
["bitfinex-derivatives","ETHF0:USTF0",1743560094867,3.2078,1878.8,1878.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743560095064,3.2078,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743560097064,3.2078,1878.8,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743560097264,3.2078,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743560097463,4.6228,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743560097870,3.2078,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743560099175,3.2078,1878.8,1878.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743560099372,3.2078,1878.6,1878.5,3.24276]
["bitfinex-derivatives","ETHF0:USTF0",1743560100271,3.2078,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743560100776,1.4262,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743560100974,1.4262,1879.2,1878.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743560100975,1.4262,1879.2,1879.0,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743560101168,3.2078,1879.1,1879.0,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743560101370,1.06461,1878.8,1878.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743560101572,3.2078,1878.8,1878.6,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1743560101876,3.2078,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743560102071,3.2078,1878.8,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743560102271,1.4262,1878.7,1878.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743560104176,1.4262,1878.7,1878.5,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1743560104382,1.4262,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743560104672,3.2078,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743560104879,4.27239,1878.8,1878.5,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1743560105176,1.3944,1878.7,1878.5,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1743560105477,1.3944,1878.7,1878.5,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1743560105672,2.45909,1878.7,1878.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1743560105970,1.06478,1878.5,1878.2,1.0729168]
["bitfinex-derivatives","ETHF0:USTF0",1743560106171,5.76675,1878.4,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560106769,1.06487,1878.3,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560106968,9.23847,1878.3,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560107171,11.73847,1878.3,1878.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560107381,11.73847,1878.3,1878.2,0.00306735]
["bitfinex-derivatives","ETHF0:USTF0",1743560107783,11.73847,1878.3,1878.2,0.00088693]
["bitfinex-derivatives","ETHF0:USTF0",1743560109383,11.73847,1878.3,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743560109384,1.06516,1877.8,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743560109573,4.27296,1877.8,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743560109878,3.2078,1877.8,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743560110182,4.5728,1877.8,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743560110480,5.63796,1877.8,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743560110885,8.13796,1877.8,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743560111269,5.63796,1877.8,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743560111480,4.5728,1877.8,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743560111680,5.63796,1877.8,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743560112581,14.09796,1877.8,1877.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743560112877,1.06521,1877.7,1877.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743560113073,2.66356,1877.4,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560113274,13.3297,1877.7,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560113275,3.2078,1877.1,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560113482,10.5592,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560113685,4.5992,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560114181,4.5992,1877.3,1876.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743560114582,4.5992,1877.3,1876.9,4.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743560114783,4.5992,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560115384,3.2078,1877.3,1877.2,41.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743560116074,2.3301,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560116075,3.7412,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560116273,2.3301,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560116785,2.3301,1877.5,1877.4,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1743560117186,2.4279,1877.5,1877.4,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1743560117885,0.0978,1877.5,1877.4,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1743560118382,0.0978,1877.5,1877.4,6.36818]
["bitfinex-derivatives","ETHF0:USTF0",1743560118782,0.0978,1877.5,1877.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743560118980,0.0978,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560119290,0.0978,1877.5,1877.4,2.50808]
["bitfinex-derivatives","ETHF0:USTF0",1743560119985,0.0978,1877.5,1877.4,43.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743560120375,1.3778,1877.7,1877.4,43.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743560120376,1.3778,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743560120575,3.708,1877.7,1877.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743560120778,3.708,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743560122980,1.3778,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743560123176,1.3778,1877.7,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560123488,3.2078,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743560123689,3.2078,1877.6,1877.5,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1743560124686,1.3778,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743560125288,0.6679,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743560125583,5.32092,1879.6,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743560125584,3.9084,1878.4,1877.8,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743560125776,4.6308,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743560125975,4.6308,1878.4,1878.2,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743560126381,4.6308,1878.4,1877.6,2.66306]
["bitfinex-derivatives","ETHF0:USTF0",1743560126382,1.06495,1878.2,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560126581,3.2078,1877.5,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743560126884,4.6308,1877.4,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743560127086,3.2078,1877.2,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560127284,2.48839,1877.4,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560127285,1.423,1877.4,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560127588,1.0655,1877.2,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560128084,2.5269,1877.2,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560128485,5.0269,1877.2,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560128886,5.0269,1877.2,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743560128887,1.06574,1876.8,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743560129084,4.6692,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560129390,4.6692,1876.7,1876.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1743560129592,4.6692,1876.7,1876.4,2.56693]
["bitfinex-derivatives","ETHF0:USTF0",1743560129593,3.2078,1876.5,1876.4,2.56693]
["bitfinex-derivatives","ETHF0:USTF0",1743560129889,3.2078,1876.5,1876.4,43.36693]
["bitfinex-derivatives","ETHF0:USTF0",1743560130396,0.0079868,1876.6,1876.4,42.301]
["bitfinex-derivatives","ETHF0:USTF0",1743560130590,0.0079868,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743560130883,0.0079868,1876.6,1876.5,3.19389]
["bitfinex-derivatives","ETHF0:USTF0",1743560131987,3.9188868,1876.6,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560132188,1.0662,1876.0,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560132396,7.2508,1876.4,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560132684,8.6617,1876.4,1876.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743560133084,8.6617,1876.4,1875.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743560133285,0.0079868,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743560134191,0.0079868,1876.6,1876.5,41.86589]
["bitfinex-derivatives","ETHF0:USTF0",1743560135693,0.0079868,1876.6,1876.5,43.35839]
["bitfinex-derivatives","ETHF0:USTF0",1743560135888,6.8e-06,1876.6,1876.5,45.85839]
["bitfinex-derivatives","ETHF0:USTF0",1743560136986,6.8e-06,1876.6,1876.5,43.35839]
["bitfinex-derivatives","ETHF0:USTF0",1743560137198,6.8e-06,1876.6,1876.5,47.39639]
["bitfinex-derivatives","ETHF0:USTF0",1743560138894,6.8e-06,1876.6,1876.5,49.89639]
["bitfinex-derivatives","ETHF0:USTF0",1743560139898,6.8e-06,1876.6,1876.5,41.86589]
["bitfinex-derivatives","ETHF0:USTF0",1743560140796,6.8e-06,1876.6,1876.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560140797,1.0658668,1876.6,1876.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560140992,1.4861,1876.5,1876.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560141199,2.55199,1876.5,1876.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560141389,1.4861,1876.5,1876.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560141590,1.4861,1876.5,1876.4,1.0739368]
["bitfinex-derivatives","ETHF0:USTF0",1743560142004,3.2078068,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743560142297,6.8e-06,1876.6,1876.5,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1743560143000,6.8e-06,1876.6,1876.5,43.22539]
["bitfinex-derivatives","ETHF0:USTF0",1743560144195,3.2078068,1876.6,1876.5,41.86589]
["bitfinex-derivatives","ETHF0:USTF0",1743560144593,6.8e-06,1876.6,1876.5,41.86589]
["bitfinex-derivatives","ETHF0:USTF0",1743560145196,6.8e-06,1876.6,1876.5,45.07369]
["bitfinex-derivatives","ETHF0:USTF0",1743560145400,6.8e-06,1876.6,1876.5,46.42909]
["bitfinex-derivatives","ETHF0:USTF0",1743560145900,6.8e-06,1876.6,1876.5,48.92909]
["bitfinex-derivatives","ETHF0:USTF0",1743560147897,0.9497068,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743560148103,0.9497068,1876.8,1876.7,8.29958]
["bitfinex-derivatives","ETHF0:USTF0",1743560148401,3.2078,1877.3,1876.8,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1743560148598,1.4855,1877.2,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743560150905,1.4855,1877.2,1877.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743560151100,1.4855,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743560152703,0.0079868,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560153299,1.4348868,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560154299,0.0079868,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560155311,0.0079868,1877.3,1877.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743560155605,3.2157868,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560156003,3.2157868,1877.3,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743560156199,1.4775,1877.2,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743560158010,1.4775,1877.2,1877.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743560158408,1.4775,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743560158799,1.4775,1877.2,1876.8,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743560158800,1.4775,1877.2,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560159110,3.2078,1877.0,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560159303,1.5012,1876.9,1876.8,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743560159509,1.5012,1876.9,1876.7,45.85275]
["bitfinex-derivatives","ETHF0:USTF0",1743560159713,2.2285,1876.9,1876.7,45.85275]
["bitfinex-derivatives","ETHF0:USTF0",1743560160111,3.29417,1876.9,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560160306,2.2285,1876.9,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560160507,2.2285,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560160708,1.5012,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560160912,1.06556,1877.1,1876.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1743560161212,1.375,1876.9,1876.8,5.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743560161409,1.375,1876.9,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560161615,3.2078,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560162108,5.2596,1876.8,1876.6,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743560162308,1.06589,1876.5,1876.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560162506,4.27369,1876.5,1876.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560162809,4.27369,1876.5,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560162810,2.66489,1876.4,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560163012,3.2078,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560163211,4.27404,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560163407,3.9017,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560163912,0.6768,1876.3,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743560163913,0.0079868,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743560164314,0.0079868,1876.0,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560164515,1.06631,1875.8,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560164720,3.2078,1875.6,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560164913,3.2078,1875.6,1874.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743560164914,1.0666,1875.3,1874.9,41.86678]
["bitfinex-derivatives","ETHF0:USTF0",1743560165111,0.7345,1875.2,1875.1,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743560165312,3.2078,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743560165609,3.2078,1875.4,1875.3,41.86658]
["bitfinex-derivatives","ETHF0:USTF0",1743560165809,3.2078,1875.4,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560166212,1.4583,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743560166512,0.0079868,1876.0,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743560166513,0.0079868,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743560167219,0.0079868,1876.0,1875.9,45.07404]
["bitfinex-derivatives","ETHF0:USTF0",1743560168212,6.8e-06,1876.0,1875.9,47.57404]
["bitfinex-derivatives","ETHF0:USTF0",1743560170817,6.8e-06,1876.0,1875.9,45.07404]
["bitfinex-derivatives","ETHF0:USTF0",1743560172119,6.8e-06,1876.0,1875.9,49.13504]
["bitfinex-derivatives","ETHF0:USTF0",1743560173111,6.8e-06,1876.0,1875.9,45.07404]
["bitfinex-derivatives","ETHF0:USTF0",1743560173317,6.8e-06,1876.0,1875.9,49.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743560174223,6.8e-06,1876.0,1875.9,51.62904]
["bitfinex-derivatives","ETHF0:USTF0",1743560174919,4.6403,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560175317,4.6403,1876.9,1876.6,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743560175523,4.6403,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560177024,4.6403,1876.9,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743560177225,4.6403,1876.9,1876.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743560177426,4.6403,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560177626,1.4325,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560178319,1.4325,1876.9,1876.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743560178515,1.4325,1876.9,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560178719,1.4325,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560180720,0.0079868,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743560180920,0.0079868,1877.0,1876.9,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743560181422,0.0079868,1877.0,1876.9,43.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743560183724,0.0079868,1877.0,1876.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560183725,3.2157868,1877.0,1876.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560184027,1.4617,1876.9,1876.8,1.0736668]
["bitfinex-derivatives","ETHF0:USTF0",1743560187727,1.0818868,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743560188133,1.0818868,1877.0,1876.9,2.46837]
["bitfinex-derivatives","ETHF0:USTF0",1743560188533,1.0818868,1877.0,1876.9,6.47137]
["bitfinex-derivatives","ETHF0:USTF0",1743560190534,0.0079868,1877.0,1876.9,6.47137]
["bitfinex-derivatives","ETHF0:USTF0",1743560191831,6.8e-06,1877.0,1876.9,6.47137]
["bitfinex-derivatives","ETHF0:USTF0",1743560192140,4.1565,1877.4,1876.9,6.47137]
["bitfinex-derivatives","ETHF0:USTF0",1743560192141,0.9487,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743560192463,1.4181,1877.8,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743560193052,3.2078,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743560193257,3.2078,1877.7,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743560193464,1.4181,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743560193647,1.4181,1877.6,1877.5,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743560194655,1.0735,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743560194845,1.0735,1877.7,1877.6,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1743560195045,1.0735,1877.7,1877.6,5.66487]
["bitfinex-derivatives","ETHF0:USTF0",1743560195957,1.0735,1877.7,1877.6,8.16487]
["bitfinex-derivatives","ETHF0:USTF0",1743560196350,0.9556,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743560196552,0.0079868,1877.9,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743560196863,0.7253,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743560197748,1.4923,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743560198280,1.4923,1878.6,1878.4,1.0727768]
["bitfinex-derivatives","ETHF0:USTF0",1743560198460,1.4923,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743560198964,1.4923,1878.6,1878.4,1.0727668]
["bitfinex-derivatives","ETHF0:USTF0",1743560199460,1.4923,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743560199953,1.06476,1878.5,1878.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560200151,4.27256,1878.5,1878.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560200347,8.23846,1878.5,1878.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560200551,4.6737,1878.5,1878.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560200755,1.4659,1878.5,1878.4,1.0728068]
["bitfinex-derivatives","ETHF0:USTF0",1743560200959,5.73846,1878.5,1878.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560201261,4.6737,1878.5,1878.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560201563,5.73846,1878.5,1878.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560202065,1.4659,1878.5,1878.4,1.06784099]
["bitfinex-derivatives","ETHF0:USTF0",1743560203363,1.4659,1878.5,1878.4,5.03584099]
["bitfinex-derivatives","ETHF0:USTF0",1743560203737,1.4659,1878.5,1878.4,44.77102099]
["bitfinex-derivatives","ETHF0:USTF0",1743560203943,1.4659,1878.5,1878.4,45.83584099]
["bitfinex-derivatives","ETHF0:USTF0",1743560204346,3.9431868,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743560204347,3.2157868,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743560205141,3.2157868,1878.7,1878.4,44.77102099]
["bitfinex-derivatives","ETHF0:USTF0",1743560205642,1.4426,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743560206138,1.4426,1878.6,1878.4,3.97102099]
["bitfinex-derivatives","ETHF0:USTF0",1743560206343,1.4426,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743560207439,1.4426,1878.6,1878.5,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1743560207739,0.0079868,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743560208038,0.0079868,1878.7,1878.6,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743560208240,3.2078,1879.4,1878.8,2.66138]
["bitfinex-derivatives","ETHF0:USTF0",1743560208441,3.2078,1879.4,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743560208644,1.4665,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743560209241,1.4665,1879.3,1879.2,5.01436]
["bitfinex-derivatives","ETHF0:USTF0",1743560209438,1.4665,1879.3,1879.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743560209840,1.4665,1879.3,1879.2,5.01436]
["bitfinex-derivatives","ETHF0:USTF0",1743560210144,1.4665,1879.3,1879.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743560211340,1.4665,1879.3,1879.2,5.01436]
["bitfinex-derivatives","ETHF0:USTF0",1743560212448,1.4665,1879.3,1879.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743560213244,1.4665,1879.3,1879.2,5.01436]
["bitfinex-derivatives","ETHF0:USTF0",1743560213444,0.0079868,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743560213649,0.0079868,1879.4,1879.3,2.49161]
["bitfinex-derivatives","ETHF0:USTF0",1743560213842,0.0079868,1879.4,1879.3,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1743560215449,0.0079868,1879.4,1879.3,6.37511]
["bitfinex-derivatives","ETHF0:USTF0",1743560216245,3.2078,1880.1,1879.3,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743560216551,1.3901,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560216758,1.3901,1880.0,1879.8,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560216950,1.36516871,1880.0,1879.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743560217254,1.36516871,1880.0,1879.9,4.99297]
["bitfinex-derivatives","ETHF0:USTF0",1743560218143,1.36516871,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560218348,1.36516871,1880.0,1879.9,4.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743560218755,1.36516871,1880.0,1879.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743560218952,1.36516871,1880.0,1879.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560219150,3.2078,1879.9,1879.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560219452,4.97217,1879.9,1879.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560221251,1.0641,1879.7,1879.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743560221451,3.2078,1879.7,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743560221652,1.428,1879.6,1879.3,6.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743560222055,3.2078,1879.5,1879.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743560222252,1.428,1879.4,1879.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743560222452,1.428,1879.4,1879.3,4.99031]
["bitfinex-derivatives","ETHF0:USTF0",1743560223853,1.428,1879.4,1879.3,6.48971]
["bitfinex-derivatives","ETHF0:USTF0",1743560224053,3.2078,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743560224353,3.2078,1879.5,1879.4,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1743560224757,3.2078,1879.5,1879.3,4.99029]
["bitfinex-derivatives","ETHF0:USTF0",1743560224958,1.4235,1879.4,1879.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743560225353,2.48776,1879.4,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560225655,2.48776,1879.4,1879.2,3.9189868]
["bitfinex-derivatives","ETHF0:USTF0",1743560225857,2.48776,1879.4,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560226351,1.06431,1879.3,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560226554,5.69561,1879.3,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560226857,7.8643,1879.3,1878.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743560227057,4.27237,1878.9,1878.6,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743560227260,3.2078,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743560228062,3.2078,1878.7,1878.5,3.1908068]
["bitfinex-derivatives","ETHF0:USTF0",1743560228761,3.2078,1878.7,1878.5,2.1260868]
["bitfinex-derivatives","ETHF0:USTF0",1743560229264,3.2078,1878.7,1878.5,3.1908268]
["bitfinex-derivatives","ETHF0:USTF0",1743560229567,0.0079868,1878.8,1878.5,2.1260868]
["bitfinex-derivatives","ETHF0:USTF0",1743560230051,0.0079868,1878.8,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743560230256,0.0079868,1878.8,1878.5,3.1908168]
["bitfinex-derivatives","ETHF0:USTF0",1743560230758,0.0079868,1878.8,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560230759,3.2078,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560230965,1.06466,1878.7,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560231358,3.9110868,1878.8,1878.5,1.0727068]
["bitfinex-derivatives","ETHF0:USTF0",1743560231555,0.0079868,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743560231766,0.733,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743560232060,3.9463,1879.4,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743560232061,3.9463,1879.4,1879.2,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743560232367,5.01055,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560232766,7.51055,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560232966,6.4463,1879.4,1878.8,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1743560233168,3.2078,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743560233360,3.2078,1879.2,1879.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743560233561,4.27219,1879.2,1878.9,43.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743560233771,3.2078,1879.2,1879.0,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743560233965,3.9463,1879.4,1878.9,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743560234662,3.2078,1879.2,1879.0,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743560234863,1.379,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743560236166,1.379,1879.1,1879.0,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1743560236767,1.379,1879.1,1878.9,41.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743560237066,1.379,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743560237256,1.379,1879.1,1878.9,42.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743560237461,3.2078,1879.0,1878.9,42.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743560237659,5.73278,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560237856,5.73278,1879.0,1878.5,3.2157868]
["bitfinex-derivatives","ETHF0:USTF0",1743560237857,7.1683,1879.0,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560238069,1.0647,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560238562,2.5252,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560241184,1.4605,1878.6,1878.5,1.0727468]
["bitfinex-derivatives","ETHF0:USTF0",1743560241869,8.571,1878.9,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743560242071,1.3715,1878.8,1878.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743560242279,1.3715,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743560242981,3.2078,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743560243281,4.5719,1879.1,1878.9,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743560243473,5.63636,1879.1,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743560243977,3.2078,1878.9,1878.7,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1743560244279,1.3641,1878.8,1878.7,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1743560245475,1.3641,1878.8,1878.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743560245677,4.27245,1878.7,1878.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743560245885,3.2078,1878.7,1878.5,2.5060368]
["bitfinex-derivatives","ETHF0:USTF0",1743560246082,1.4676,1878.6,1878.5,2.5060368]
["bitfinex-derivatives","ETHF0:USTF0",1743560246479,3.2078,1879.1,1878.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743560246679,1.4676,1879.0,1878.5,1.4412868]
["bitfinex-derivatives","ETHF0:USTF0",1743560246880,2.53209,1879.0,1878.7,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743560247080,3.2078,1878.9,1878.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743560247380,1.4676,1878.9,1878.8,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1743560247578,1.4676,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743560247975,1.4676,1879.2,1879.0,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743560248175,1.4676,1879.2,1879.1,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743560248376,1.4676,1879.2,1879.1,43.29772]
["bitfinex-derivatives","ETHF0:USTF0",1743560248883,1.4676,1879.2,1879.1,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743560249185,4.6754,1879.2,1879.1,41.86442]
["bitfinex-derivatives","ETHF0:USTF0",1743560249386,3.2157868,1879.5,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560249583,3.2078,1879.3,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560249886,1.06436,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560250086,1.4626,1879.2,1878.7,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743560250288,4.27229,1879.0,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743560250481,1.4626,1878.9,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743560251181,3.2078,1879.0,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743560251182,3.2078,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743560251688,4.5836,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743560252987,4.27216,1879.2,1879.0,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743560253185,1.3758,1879.1,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743560253387,1.06456,1878.9,1878.7,4.27242]
["bitfinex-derivatives","ETHF0:USTF0",1743560253581,1.3758,1878.8,1878.7,4.27242]
["bitfinex-derivatives","ETHF0:USTF0",1743560254581,1.3758,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560254781,4.5836,1878.8,1878.6,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743560254981,1.3758,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743560255978,1.3758,1878.8,1878.6,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1743560256184,1.3758,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743560256686,3.2078,1878.8,1878.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743560256986,1.3588,1878.7,1878.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1743560257786,1.4407,1878.9,1878.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743560258095,2.50523,1878.9,1878.6,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743560258686,3.2078,1878.8,1878.6,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743560258991,1.4407,1878.7,1878.6,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743560260989,2.50537,1878.7,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560261289,1.0647,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560261485,2.1859,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560262087,1.4778,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560262285,1.4778,1878.6,1878.5,2.4558468]
["bitfinex-derivatives","ETHF0:USTF0",1743560262487,1.4778,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560262693,2.5425,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560263185,1.4778,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560263390,1.4778,1878.6,1878.5,1.0727468]
["bitfinex-derivatives","ETHF0:USTF0",1743560264490,1.4778,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560264996,1.4778,1878.6,1878.5,1.0727468]
["bitfinex-derivatives","ETHF0:USTF0",1743560265298,1.4778,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560265491,1.4778,1878.6,1878.5,1.0727468]
["bitfinex-derivatives","ETHF0:USTF0",1743560265984,1.4778,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560266579,2.5425,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560266781,2.5425,1878.6,1878.5,1.0727468]
["bitfinex-derivatives","ETHF0:USTF0",1743560266989,5.7503,1878.6,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560268389,5.7503,1878.6,1878.5,1.0727468]
["bitfinex-derivatives","ETHF0:USTF0",1743560268689,3.2078,1878.8,1878.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560268897,3.2078,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743560269487,1.3953,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743560270892,3.2078,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743560271194,1.42733687,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743560271391,0.0079868,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743560272694,0.0079868,1879.5,1879.4,8.14305]
["bitfinex-derivatives","ETHF0:USTF0",1743560272888,0.0079868,1879.5,1879.4,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1743560273190,0.0079868,1879.5,1879.4,47.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743560274191,0.0079868,1879.5,1879.4,50.32545]
["bitfinex-derivatives","ETHF0:USTF0",1743560274395,0.0079868,1879.5,1879.4,52.82545]
["bitfinex-derivatives","ETHF0:USTF0",1743560276790,0.0079868,1879.5,1879.4,50.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743560276992,0.0079868,1879.5,1879.4,9.51545]
["bitfinex-derivatives","ETHF0:USTF0",1743560279101,0.0079868,1879.5,1879.4,12.01545]
["bitfinex-derivatives","ETHF0:USTF0",1743560279303,6.8e-06,1879.5,1879.4,12.01545]
["bitfinex-derivatives","ETHF0:USTF0",1743560280595,1.4473,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560280790,1.42236871,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560281199,1.42236871,1880.0,1879.9,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1743560281596,1.42236871,1880.0,1879.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743560281796,1.42236871,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560282502,1.42236871,1880.0,1879.8,4.9369768]
["bitfinex-derivatives","ETHF0:USTF0",1743560282703,1.42236871,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560284102,1.06397,1879.9,1879.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560284308,4.98507,1879.9,1879.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560285506,2.66007,1879.8,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560285808,0.02493129,1879.2,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743560286193,3.2078,1879.3,1879.1,1.03945871]
["bitfinex-derivatives","ETHF0:USTF0",1743560286400,3.2078,1879.3,1879.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743560286605,3.2078,1879.1,1879.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743560286801,1.4818,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743560287807,1.4818,1879.2,1879.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560287808,2.54617,1879.2,1879.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560288007,3.2078,1879.1,1879.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560288306,4.27222,1879.1,1879.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560288611,3.2078,1879.1,1879.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560289006,4.27222,1879.1,1879.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560290110,3.2078,1879.1,1879.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560290408,1.4818,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743560290602,3.2078,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743560292309,3.2078,1879.3,1879.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743560292507,4.96091,1879.3,1879.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743560293007,1.75406,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560293212,0.6897,1879.2,1879.1,41.86442]
["bitfinex-derivatives","ETHF0:USTF0",1743560293509,0.6897,1879.2,1879.0,1.0724468]
["bitfinex-derivatives","ETHF0:USTF0",1743560293710,0.6897,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743560294411,3.8966,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743560295209,0.6888,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743560295907,3.9326,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743560296113,4.6554,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743560296910,4.6554,1879.7,1879.5,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743560297205,4.6554,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743560298208,3.2078,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560298411,3.18286871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560298814,4.67936871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560299016,4.67936871,1879.9,1879.4,5.46421]
["bitfinex-derivatives","ETHF0:USTF0",1743560299204,4.67936871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560299409,4.65443742,1879.9,1879.4,2.77876871]
["bitfinex-derivatives","ETHF0:USTF0",1743560299708,4.65443742,1879.9,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743560299918,5.71842742,1879.9,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743560300210,4.65443742,1879.9,1879.4,5.41442742]
["bitfinex-derivatives","ETHF0:USTF0",1743560300410,4.65443742,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560300710,4.62950613,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560301306,5.69351613,1879.9,1879.7,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743560301511,5.69351613,1879.9,1879.4,2.75383742]
["bitfinex-derivatives","ETHF0:USTF0",1743560301716,5.69351613,1879.9,1879.7,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743560302413,4.62950613,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560302613,4.60457484,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560303112,4.60457484,1879.9,1879.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743560303311,5.66857484,1879.9,1879.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743560303510,4.60457484,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560303708,4.57964355,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560304214,0.0079868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560304413,1.3971868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560305012,1.3971868,1880.1,1879.8,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743560305215,1.3971868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560305611,2.0913868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560306407,6.3630768,1880.1,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743560306809,5.2991868,1880.1,1879.6,7.83248]
["bitfinex-derivatives","ETHF0:USTF0",1743560307006,5.2991868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560308112,4.6049868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560308414,1.3971868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560309207,4.6049868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560309521,0.0079868,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560310016,0.0079868,1880.1,1880.0,43.31761]
["bitfinex-derivatives","ETHF0:USTF0",1743560312111,0.0079868,1880.1,1880.0,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1743560312516,0.0079868,1880.1,1880.0,43.31761]
["bitfinex-derivatives","ETHF0:USTF0",1743560313322,1.3973,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743560314025,3.2078,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743560314720,4.6051,1880.6,1880.4,1.0716268]
["bitfinex-derivatives","ETHF0:USTF0",1743560314921,4.6051,1880.6,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560315120,5.66871,1880.6,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560315316,1.06363,1880.5,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560315520,2.50243,1880.5,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560318826,1.4388,1880.5,1880.4,1.0716668]
["bitfinex-derivatives","ETHF0:USTF0",1743560319025,2.50243,1880.5,1880.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560319424,2.50243,1880.5,1880.0,7.32123]
["bitfinex-derivatives","ETHF0:USTF0",1743560319425,1.06385,1880.2,1880.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743560319726,1.06385,1880.2,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560319727,2.52127,1880.1,1879.9,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743560320124,1.06398,1879.9,1879.7,47.16574]
["bitfinex-derivatives","ETHF0:USTF0",1743560320332,4.6652,1879.8,1879.7,1.77584871]
["bitfinex-derivatives","ETHF0:USTF0",1743560320522,4.6652,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743560321328,1.06408,1879.7,1879.6,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560321537,1.3652,1879.7,1879.6,1.0721268]
["bitfinex-derivatives","ETHF0:USTF0",1743560322131,3.2078,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743560322331,3.2078,1879.8,1879.7,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1743560322526,3.2078,1879.8,1879.7,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1743560323129,1.3652,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560323336,1.34026871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560325728,3.9458,1880.1,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560325926,3.2078,1880.3,1879.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743560326134,4.27159,1880.3,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743560326532,3.2078,1880.3,1879.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743560326837,3.2078,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743560327129,4.5941,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743560327635,4.5941,1880.3,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743560327636,5.65785,1880.3,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743560328638,4.5941,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743560329032,4.5941,1880.3,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743560329232,5.65785,1880.3,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743560330031,5.65785,1880.3,1879.9,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743560330237,5.65785,1880.3,1880.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743560331033,1.0638,1880.2,1879.9,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743560331337,5.74045,1880.1,1880.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743560331530,5.74045,1880.1,1879.9,6.24872]
["bitfinex-derivatives","ETHF0:USTF0",1743560331934,5.74045,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560332233,5.74045,1880.1,1879.9,6.24873]
["bitfinex-derivatives","ETHF0:USTF0",1743560332743,4.6766,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560333239,1.4688,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560333745,4.6766,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560334037,5.74049,1880.1,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743560334238,5.74049,1880.1,1879.7,47.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743560334634,5.74049,1880.1,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743560334835,5.74049,1880.1,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743560335139,1.4418,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743560335333,3.2078,1880.5,1880.0,8.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743560335742,1.06379,1880.3,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743560335940,1.06379,1880.3,1880.0,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743560336141,1.06379,1880.3,1880.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743560336342,3.2078,1880.2,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743560336642,1.3913,1880.2,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743560336937,4.5991,1880.2,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743560337142,1.3913,1880.2,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743560338043,4.5991,1880.2,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743560338342,1.06387,1880.1,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560338543,1.4891,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560339042,1.4891,1880.0,1879.9,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1743560343194,1.4891,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560343387,4.6969,1880.0,1879.7,44.77513]
["bitfinex-derivatives","ETHF0:USTF0",1743560343673,1.06421,1879.5,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743560343971,3.723,1879.9,1879.3,1.03937871]
["bitfinex-derivatives","ETHF0:USTF0",1743560343972,1.4649,1879.4,1879.3,1.03937871]
["bitfinex-derivatives","ETHF0:USTF0",1743560344174,1.4649,1879.4,1879.3,2.52467871]
["bitfinex-derivatives","ETHF0:USTF0",1743560345073,0.0079868,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743560345279,0.0079868,1879.5,1879.4,7.13615]
["bitfinex-derivatives","ETHF0:USTF0",1743560345868,0.0079868,1879.5,1879.4,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1743560347164,0.0079868,1879.5,1879.4,7.13615]
["bitfinex-derivatives","ETHF0:USTF0",1743560347654,0.0079868,1879.5,1879.4,7.64835]
["bitfinex-derivatives","ETHF0:USTF0",1743560348441,0.0079868,1879.5,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743560348751,3.2157868,1879.5,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743560348953,1.4043,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743560349153,1.4043,1879.4,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560349451,4.95011,1879.3,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560349655,4.95011,1879.3,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560349656,1.06456,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560349849,4.27236,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560350754,3.2078,1879.1,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560350951,1.4043,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743560351249,1.4043,1879.0,1878.9,2.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743560352759,3.2078,1879.3,1879.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743560353054,1.06438,1879.2,1878.9,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743560353256,1.4865,1879.1,1878.9,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743560353458,1.06453,1879.0,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560353753,4.6943,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560353953,4.6943,1878.9,1878.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560354257,1.06459,1878.8,1878.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560354455,2.55109,1878.8,1878.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560354955,4.27236,1878.9,1878.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560355156,1.4916,1878.8,1878.7,1.0726368]
["bitfinex-derivatives","ETHF0:USTF0",1743560355349,1.4916,1878.8,1878.7,2.5183368]
["bitfinex-derivatives","ETHF0:USTF0",1743560356455,1.4916,1878.8,1878.7,1.4536868]
["bitfinex-derivatives","ETHF0:USTF0",1743560356650,1.4916,1878.8,1878.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560356958,1.4916,1878.8,1878.7,41.8726368]
["bitfinex-derivatives","ETHF0:USTF0",1743560357252,1.4916,1878.8,1878.7,43.3183368]
["bitfinex-derivatives","ETHF0:USTF0",1743560357455,1.4916,1878.8,1878.7,42.2536868]
["bitfinex-derivatives","ETHF0:USTF0",1743560357855,1.4916,1878.8,1878.7,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560358048,2.55619,1878.8,1878.7,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560358451,1.4916,1878.8,1878.7,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560358873,2.55619,1878.8,1878.7,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560359182,3.27249,1878.8,1878.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560360861,1.06476,1878.5,1878.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743560361052,1.4632,1878.4,1878.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743560362858,1.4632,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743560363450,1.4632,1878.4,1878.2,3.26862333]
["bitfinex-derivatives","ETHF0:USTF0",1743560363662,1.4632,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743560363864,1.4632,1878.4,1878.2,3.26861333]
["bitfinex-derivatives","ETHF0:USTF0",1743560364062,1.4632,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743560364265,1.4632,1878.4,1878.2,3.26862333]
["bitfinex-derivatives","ETHF0:USTF0",1743560364560,1.4632,1878.4,1878.2,2.20373333]
["bitfinex-derivatives","ETHF0:USTF0",1743560364762,1.4632,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743560366457,1.4632,1878.4,1878.3,2.55687]
["bitfinex-derivatives","ETHF0:USTF0",1743560367262,0.0079868,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743560367557,0.0079868,1878.5,1878.4,2.52972]
["bitfinex-derivatives","ETHF0:USTF0",1743560367962,0.0079868,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560368360,0.0079868,1878.5,1878.2,0.00323333]
["bitfinex-derivatives","ETHF0:USTF0",1743560368669,4.27267,1878.3,1878.2,0.00323333]
["bitfinex-derivatives","ETHF0:USTF0",1743560369356,5.73537,1878.3,1878.2,0.00323333]
["bitfinex-derivatives","ETHF0:USTF0",1743560372557,8.23537,1878.3,1878.2,0.00323333]
["bitfinex-derivatives","ETHF0:USTF0",1743560372762,1.06508,1878.0,1877.8,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743560372963,1.4102,1877.9,1877.8,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743560373466,1.4102,1877.9,1877.8,41.86514]
["bitfinex-derivatives","ETHF0:USTF0",1743560373761,1.4102,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560374063,5.68312,1877.9,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743560374564,1.4102,1877.8,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743560374764,2.47536,1877.8,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743560375166,1.4102,1877.7,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743560375571,4.618,1877.7,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743560376265,4.618,1877.7,1877.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743560376466,1.3702,1877.6,1877.5,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1743560376772,1.3702,1877.6,1877.5,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1743560376959,2.43548,1877.6,1877.4,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743560377263,1.3702,1877.6,1877.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743560377468,1.3702,1877.5,1877.3,5.70781]
["bitfinex-derivatives","ETHF0:USTF0",1743560377768,1.3702,1877.5,1877.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743560377962,3.2078,1877.4,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560378156,3.2078,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743560378361,3.2078,1877.0,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560378564,3.2078,1877.0,1876.7,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743560378565,4.27342,1877.0,1876.7,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743560378869,4.27342,1877.0,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560378870,3.2078,1877.0,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560379072,4.27344,1877.0,1876.7,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743560379369,1.4073,1876.9,1876.7,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743560379761,1.4073,1876.9,1876.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743560379967,2.47301,1876.9,1876.6,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1743560380164,1.4073,1876.9,1876.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743560380370,1.4073,1876.9,1876.7,2.54154]
["bitfinex-derivatives","ETHF0:USTF0",1743560380572,1.4073,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560380766,1.4073,1876.9,1876.7,2.54154]
["bitfinex-derivatives","ETHF0:USTF0",1743560381083,1.4073,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560381381,0.0079868,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743560381883,6.2299868,1877.1,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560382080,1.06572,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560382274,3.2078,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560382471,4.27352,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560382674,1.06579,1876.7,1876.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743560382887,1.3585,1876.7,1876.4,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743560383078,3.2078,1876.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560383289,1.06596,1876.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560383582,1.06596,1876.4,1876.1,41.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743560383583,1.3585,1876.3,1876.1,41.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743560383983,1.06624,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560384184,1.06625,1875.9,1875.4,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743560384387,1.3585,1875.8,1875.6,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743560384681,1.3664868,1875.8,1875.6,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743560385088,4.5742868,1875.8,1875.6,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743560385785,4.5742868,1875.8,1875.5,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743560385985,4.5742868,1875.8,1875.5,2.47732]
["bitfinex-derivatives","ETHF0:USTF0",1743560386286,4.5742868,1875.8,1875.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743560386481,3.2157868,1875.8,1875.5,2.47731]
["bitfinex-derivatives","ETHF0:USTF0",1743560386684,0.0079868,1875.8,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743560387280,0.0079868,1875.8,1875.6,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743560387685,0.0079868,1875.8,1875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560387888,0.0079868,1875.8,1875.6,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743560388191,1.5045868,1875.8,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743560389277,0.0079868,1875.8,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743560389483,0.0079868,1875.8,1875.7,4.27415]
["bitfinex-derivatives","ETHF0:USTF0",1743560390078,0.0079868,1875.8,1875.7,45.07415]
["bitfinex-derivatives","ETHF0:USTF0",1743560390385,0.0079868,1875.8,1875.7,46.45835]
["bitfinex-derivatives","ETHF0:USTF0",1743560392089,3.784,1876.4,1875.8,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1743560392292,3.2078,1876.5,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560392588,3.2078,1876.5,1876.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743560392791,4.5849,1876.5,1876.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743560392994,4.5849,1876.5,1876.3,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743560393186,4.5928868,1876.5,1876.3,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743560393383,4.5928868,1876.5,1876.1,1.4016868]
["bitfinex-derivatives","ETHF0:USTF0",1743560393585,4.5928868,1876.5,1876.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743560393792,4.5928868,1876.5,1876.1,1.4016868]
["bitfinex-derivatives","ETHF0:USTF0",1743560393994,4.5928868,1876.5,1876.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743560394693,4.5928868,1876.5,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743560395395,0.0079868,1876.5,1876.4,4.27375]
["bitfinex-derivatives","ETHF0:USTF0",1743560395589,4.6561,1877.0,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560395890,1.06569,1876.9,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560396186,4.6561,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743560396494,1.4483,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743560396992,0.0079868,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560397786,0.0079868,1876.9,1876.8,4.27352]
["bitfinex-derivatives","ETHF0:USTF0",1743560398188,0.0079868,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560399295,5.70724,1877.3,1876.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743560399592,4.6418,1877.3,1877.0,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743560399787,4.6418,1877.3,1877.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743560400189,4.6418,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560400391,1.434,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560401412,1.434,1877.3,1877.2,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743560401607,4.6418,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560402014,4.6418,1877.3,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560402517,5.70726,1877.3,1877.1,1.0735168]
["bitfinex-derivatives","ETHF0:USTF0",1743560402803,5.70726,1877.3,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560402804,1.0655,1877.2,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560402995,2.4668,1877.2,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560403202,1.4013,1877.2,1877.1,1.0735368]
["bitfinex-derivatives","ETHF0:USTF0",1743560404404,2.4668,1877.2,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560404901,3.167,1877.2,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560405696,2.1015,1877.2,1877.1,1.0735368]
["bitfinex-derivatives","ETHF0:USTF0",1743560406209,3.167,1877.2,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560406501,9.127,1877.2,1877.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560406701,9.127,1877.2,1876.5,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743560406702,1.06572,1876.8,1876.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743560406899,2.56768,1876.7,1876.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743560407097,3.97188,1876.7,1876.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743560407404,2.9061,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743560408305,4.27343,1877.0,1876.7,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743560408505,2.56758,1876.9,1876.6,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743560408803,5.3039,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560409501,1.5019,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743560410005,1.5019,1876.9,1876.7,3.17324]
["bitfinex-derivatives","ETHF0:USTF0",1743560410304,2.56758,1876.9,1876.7,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743560410604,1.06572,1876.8,1876.6,4.27362]
["bitfinex-derivatives","ETHF0:USTF0",1743560410802,1.3666,1876.7,1876.6,4.27362]
["bitfinex-derivatives","ETHF0:USTF0",1743560414501,1.3666,1876.7,1876.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560414502,4.5744,1876.7,1876.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560414710,5.64021,1876.7,1876.5,1.0738768]
["bitfinex-derivatives","ETHF0:USTF0",1743560414905,4.5744,1876.7,1876.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560415104,1.75104,1876.6,1876.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560415404,3.97664,1876.6,1876.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560415906,2.9108,1876.6,1876.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560416114,2.9108,1876.6,1876.5,1.0738768]
["bitfinex-derivatives","ETHF0:USTF0",1743560416310,2.9108,1876.6,1876.5,1.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1743560416812,3.97664,1876.6,1876.5,0.00016008]
["bitfinex-derivatives","ETHF0:USTF0",1743560417507,6.47664,1876.6,1876.5,0.00016008]
["bitfinex-derivatives","ETHF0:USTF0",1743560417713,3.97664,1876.6,1876.5,0.00016008]
["bitfinex-derivatives","ETHF0:USTF0",1743560417911,2.9108,1876.6,1876.5,1.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1743560418510,3.97664,1876.6,1876.5,1.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1743560418710,2.9108,1876.6,1876.5,1.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1743560419111,3.97664,1876.6,1876.5,1.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1743560419310,2.9108,1876.6,1876.5,1.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1743560419615,3.97664,1876.6,1876.5,1.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1743560419912,2.9108,1876.6,1876.5,1.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1743560420113,3.97664,1876.6,1876.5,1.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1743560420315,2.9108,1876.6,1876.5,1.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1743560421015,3.97664,1876.6,1876.5,0.00016008]
["bitfinex-derivatives","ETHF0:USTF0",1743560422002,6.47664,1876.6,1876.5,0.00016008]
["bitfinex-derivatives","ETHF0:USTF0",1743560422207,3.97664,1876.6,1876.5,0.00016008]
["bitfinex-derivatives","ETHF0:USTF0",1743560423522,2.9108,1876.6,1876.5,1.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1743560427321,3.97664,1876.6,1876.5,0.00016008]
["bitfinex-derivatives","ETHF0:USTF0",1743560427519,12.43664,1876.6,1876.5,0.00016008]
["bitfinex-derivatives","ETHF0:USTF0",1743560427730,1.06614,1876.1,1875.9,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743560428024,3.9576,1876.0,1875.9,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743560428419,5.02378,1876.0,1875.8,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743560428621,1.06624,1875.9,1875.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743560428817,5.76073,1876.0,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743560429032,1.06629,1875.8,1875.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560429222,3.2078,1875.8,1875.7,1.0743368]
["bitfinex-derivatives","ETHF0:USTF0",1743560429722,1.06628,1875.9,1875.7,1.0743368]
["bitfinex-derivatives","ETHF0:USTF0",1743560429919,3.2078,1875.8,1875.7,1.0743368]
["bitfinex-derivatives","ETHF0:USTF0",1743560430725,8.4995,1876.0,1875.8,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743560430925,1.415,1875.9,1875.8,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743560431327,2.48124,1875.9,1875.7,2.5041068]
["bitfinex-derivatives","ETHF0:USTF0",1743560431719,1.415,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743560436522,2.48125,1875.9,1875.7,2.5040968]
["bitfinex-derivatives","ETHF0:USTF0",1743560436724,3.2078,1875.8,1875.7,2.5040968]
["bitfinex-derivatives","ETHF0:USTF0",1743560437021,5.63919,1875.8,1875.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560437421,1.06646,1875.5,1875.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743560437625,1.3651,1875.4,1875.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743560438826,1.3651,1875.6,1875.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743560439124,4.27429,1875.5,1875.2,2.49872]
["bitfinex-derivatives","ETHF0:USTF0",1743560439327,2.43165,1875.4,1875.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743560440133,1.3651,1875.4,1875.2,2.49873]
["bitfinex-derivatives","ETHF0:USTF0",1743560440432,2.43162,1875.4,1875.1,43.25225]
["bitfinex-derivatives","ETHF0:USTF0",1743560440928,1.06659,1875.3,1875.1,43.25225]
["bitfinex-derivatives","ETHF0:USTF0",1743560441129,1.4793,1875.2,1875.1,43.25225]
["bitfinex-derivatives","ETHF0:USTF0",1743560441329,5.70559,1875.5,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560441532,1.4793,1875.4,1875.2,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1743560441734,2.54583,1875.4,1875.2,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1743560442134,2.54583,1875.4,1875.1,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743560442334,3.2078,1875.3,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560442628,3.2078,1875.0,1874.8,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743560442935,1.3721,1874.9,1874.8,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743560444332,2.43894,1874.9,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560444528,3.2078,1874.8,1874.6,43.29816]
["bitfinex-derivatives","ETHF0:USTF0",1743560444728,1.3721,1874.7,1874.6,43.29816]
["bitfinex-derivatives","ETHF0:USTF0",1743560445131,1.3721,1874.7,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560445327,1.3721,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560445630,1.3721,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743560445831,6.9888,1874.8,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743560446022,8.4194,1874.8,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560446228,1.4306,1874.8,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560446433,9.48996,1875.0,1874.7,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743560446632,1.4306,1874.9,1874.7,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743560446836,3.8219868,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560447034,4.8886768,1875.1,1874.8,4.27466]
["bitfinex-derivatives","ETHF0:USTF0",1743560447236,5.2525868,1875.1,1874.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743560447843,3.2078,1875.0,1874.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743560448028,3.2078,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560448336,3.2078,1874.8,1874.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743560448337,4.2748,1874.6,1874.2,1.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743560448632,5.2826,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560448829,5.2826,1874.5,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560448830,4.27502,1874.2,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560449035,4.27502,1874.2,1873.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743560449036,1.4803,1874.1,1873.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743560449234,3.2078,1874.2,1873.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743560449431,1.4029,1874.7,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560449627,1.4803,1874.6,1874.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743560449831,1.06715,1874.3,1874.0,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743560450128,1.4803,1874.2,1874.0,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743560450326,1.4803,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743560450540,1.4803,1874.2,1874.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743560450730,2.54751,1874.2,1873.9,5.01955]
["bitfinex-derivatives","ETHF0:USTF0",1743560451037,5.75531,1874.2,1873.9,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1743560451428,4.6881,1874.2,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743560451633,4.6881,1874.2,1873.9,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1743560451833,5.7553,1874.2,1873.9,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1743560452231,1.4803,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743560452439,4.94707,1874.5,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743560452634,1.3923,1874.4,1874.1,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1743560452838,2.45939,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560453134,2.45939,1874.4,1874.1,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1743560453333,1.3923,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560453735,4.6001,1874.4,1874.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743560454036,4.6001,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560454236,4.6001,1874.4,1874.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743560454437,1.3923,1874.4,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560454830,3.9530868,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560455038,6.5075768,1874.6,1874.3,2.44893]
["bitfinex-derivatives","ETHF0:USTF0",1743560455439,1.06703,1874.5,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560455634,1.06714,1874.4,1874.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743560455840,2.55465,1874.3,1874.0,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1743560456041,1.06722,1874.2,1874.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743560456241,1.4875,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560457441,3.2078,1874.5,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560457637,1.4875,1874.4,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560457844,1.4875,1874.4,1874.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743560458535,1.4875,1874.4,1874.3,2.48665]
["bitfinex-derivatives","ETHF0:USTF0",1743560458937,1.4875,1874.4,1874.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743560459137,1.4875,1874.4,1874.3,2.48665]
["bitfinex-derivatives","ETHF0:USTF0",1743560459540,3.2078,1874.5,1874.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743560459752,4.6034,1874.5,1874.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743560460045,5.67047,1874.5,1874.3,2.48663]
["bitfinex-derivatives","ETHF0:USTF0",1743560460940,1.06709,1874.4,1874.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743560461249,4.6034,1874.5,1874.1,41.86724]
["bitfinex-derivatives","ETHF0:USTF0",1743560461438,4.5729,1874.3,1874.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743560461637,4.5729,1874.3,1874.1,43.30913]
["bitfinex-derivatives","ETHF0:USTF0",1743560461834,1.06727,1874.1,1873.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743560462037,1.3651,1874.0,1873.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743560462447,1.3651,1874.0,1873.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743560462646,1.3651,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743560463250,1.3651,1874.0,1873.9,2.50927]
["bitfinex-derivatives","ETHF0:USTF0",1743560463748,1.423,1874.2,1873.9,2.50923]
["bitfinex-derivatives","ETHF0:USTF0",1743560463949,1.4672,1874.1,1874.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743560464145,2.53446,1874.1,1874.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743560465146,1.4672,1874.1,1874.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743560465348,1.4672,1874.1,1873.8,41.86739]
["bitfinex-derivatives","ETHF0:USTF0",1743560465540,2.5345,1874.1,1873.8,43.26339]
["bitfinex-derivatives","ETHF0:USTF0",1743560465744,1.06732,1874.0,1873.8,43.26339]
["bitfinex-derivatives","ETHF0:USTF0",1743560465946,1.4672,1874.0,1873.8,43.26339]
["bitfinex-derivatives","ETHF0:USTF0",1743560466151,2.53453,1874.0,1873.8,43.26339]
["bitfinex-derivatives","ETHF0:USTF0",1743560466353,2.53453,1874.0,1873.8,41.86739]
["bitfinex-derivatives","ETHF0:USTF0",1743560466649,1.06753,1873.7,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560466950,4.92646,1873.8,1873.4,45.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743560467146,5.2907,1873.8,1873.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743560467355,1.4317,1873.7,1873.4,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743560467662,7.10002,1873.7,1873.4,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743560468054,7.10002,1873.7,1873.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743560468055,1.4317,1873.6,1873.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743560468256,3.859,1873.8,1873.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743560468561,1.4317,1873.7,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560468762,1.4317,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743560469063,3.859,1873.8,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560469260,1.4317,1873.9,1873.6,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743560469461,1.4317,1873.9,1873.7,3.20384]
["bitfinex-derivatives","ETHF0:USTF0",1743560469759,1.4317,1873.9,1873.8,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743560470056,3.859,1874.1,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743560470256,10.98687,1874.3,1873.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743560470459,1.4825,1874.1,1874.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743560470653,1.4825,1874.1,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743560471054,1.4825,1874.1,1873.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743560471055,1.06734,1874.0,1873.8,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743560471261,1.4825,1873.9,1873.8,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743560471662,8.4372,1874.3,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743560471963,2.5497,1874.2,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743560472156,2.54978,1874.1,1873.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743560472356,1.4825,1874.0,1873.8,2.49489]
["bitfinex-derivatives","ETHF0:USTF0",1743560472564,2.54984,1874.0,1873.7,1.74607]
["bitfinex-derivatives","ETHF0:USTF0",1743560472764,2.54984,1874.0,1873.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743560473066,1.3866,1873.9,1873.7,3.17356]
["bitfinex-derivatives","ETHF0:USTF0",1743560473565,4.5944,1873.9,1873.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743560473758,1.4258,1873.8,1873.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743560473959,2.8124,1873.8,1873.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743560474161,3.2078,1873.7,1873.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743560474463,4.5944,1873.7,1873.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743560474663,4.5944,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743560474967,4.5944,1873.7,1873.5,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1743560475163,1.3866,1873.6,1873.5,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1743560475763,1.3866,1873.6,1873.5,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743560476069,1.3866,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743560476765,1.3866,1873.6,1873.5,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743560477058,4.2753,1873.7,1873.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743560477265,1.5005,1873.6,1873.5,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743560477562,1.5005,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743560478063,1.5005,1873.6,1873.4,3.28672]
["bitfinex-derivatives","ETHF0:USTF0",1743560478367,1.5005,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743560478659,2.56806,1873.6,1873.4,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743560478862,1.5005,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743560479068,7.0468,1873.7,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743560479257,8.11431,1873.7,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743560479459,7.0468,1873.7,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743560479658,7.0468,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743560479862,3.839,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743560480172,1.4337868,1873.8,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743560480173,2.5012168,1873.8,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743560480472,2.5012368,1873.8,1873.6,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743560480669,1.06749,1873.7,1873.5,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743560480969,3.2078,1873.7,1873.5,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743560481265,3.2078,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743560481468,2.5012168,1873.8,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743560481667,2.5012168,1873.8,1873.5,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743560481966,2.5012168,1873.8,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743560482464,0.0079868,1873.8,1873.7,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743560483063,0.0079868,1873.8,1873.7,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1743560483370,0.6824,1874.3,1874.1,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743560483570,0.6824,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560483769,1.74955,1874.3,1874.1,2.51281]
["bitfinex-derivatives","ETHF0:USTF0",1743560484073,1.74955,1874.3,1874.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743560484261,8.10087,1874.5,1874.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743560484467,0.0079868,1874.4,1874.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743560484661,0.0079868,1874.4,1874.2,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1743560485070,0.0079868,1874.4,1874.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743560485272,0.0079868,1874.4,1874.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743560485473,0.0079868,1874.4,1874.3,2.52925]
["bitfinex-derivatives","ETHF0:USTF0",1743560486876,0.0079868,1874.4,1874.3,43.32925]
["bitfinex-derivatives","ETHF0:USTF0",1743560487170,7.0268,1874.9,1874.5,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743560487360,1.06689,1874.8,1874.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743560487765,4.27464,1874.9,1874.6,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1743560488267,1.06686,1874.8,1874.6,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1743560488977,4.2826268,1874.9,1874.6,3.21686]
["bitfinex-derivatives","ETHF0:USTF0",1743560489166,4.2825968,1874.9,1874.7,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743560489476,4.2825968,1874.9,1874.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743560489676,1.06686,1874.8,1874.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743560489975,1.06692,1874.7,1874.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743560490267,1.06692,1874.7,1874.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743560490268,3.2078,1874.7,1874.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743560490470,3.812,1874.8,1874.3,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743560490471,4.27485,1874.5,1874.3,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743560490674,4.27485,1874.5,1874.3,2.56563]
["bitfinex-derivatives","ETHF0:USTF0",1743560491074,3.2078,1874.5,1874.4,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743560491276,0.6832,1874.6,1874.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743560491576,3.2157868,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743560491975,0.0079868,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743560492476,0.0079868,1874.9,1874.8,4.27466]
["bitfinex-derivatives","ETHF0:USTF0",1743560492780,0.0079868,1874.9,1874.8,5.71116]
["bitfinex-derivatives","ETHF0:USTF0",1743560493277,0.0079868,1874.9,1874.8,2.50336]
["bitfinex-derivatives","ETHF0:USTF0",1743560496681,3.2078,1875.2,1875.1,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743560497677,3.2078,1875.2,1875.1,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1743560499185,0.0079868,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560499482,0.0079868,1875.3,1875.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743560499687,0.0079868,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560500178,1.4543868,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560500384,2.5209868,1875.3,1875.1,3.21516]
["bitfinex-derivatives","ETHF0:USTF0",1743560500681,1.06669,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560501086,1.4464,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560501385,5.72089,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560503084,1.4464,1875.1,1875.0,1.0747368]
["bitfinex-derivatives","ETHF0:USTF0",1743560503285,1.06664,1875.2,1875.0,1.0746968]
["bitfinex-derivatives","ETHF0:USTF0",1743560503481,1.4506,1875.1,1875.0,1.0746968]
["bitfinex-derivatives","ETHF0:USTF0",1743560504284,1.4506,1875.1,1875.0,1.0747368]
["bitfinex-derivatives","ETHF0:USTF0",1743560504882,1.4506,1875.1,1875.0,2.5330368]
["bitfinex-derivatives","ETHF0:USTF0",1743560505384,0.0079868,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560505886,0.0079868,1875.3,1875.2,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1743560506089,0.00475347,1875.3,1875.2,45.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743560510287,0.00475347,1875.3,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560510488,3.79685347,1875.3,1875.1,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743560510681,1.3569,1875.2,1875.0,1.0746968]
["bitfinex-derivatives","ETHF0:USTF0",1743560511080,2.42354,1875.2,1875.0,1.0746968]
["bitfinex-derivatives","ETHF0:USTF0",1743560511384,4.27449,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560511579,5.63139,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560511785,2.42359,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560512487,1.3569,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560512686,2.42359,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560513081,5.63139,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560516101,1.3569,1875.1,1875.0,1.0747368]
["bitfinex-derivatives","ETHF0:USTF0",1743560517790,1.3569,1875.1,1875.0,2.4991368]
["bitfinex-derivatives","ETHF0:USTF0",1743560517981,4.58115347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560518187,0.00475347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560518389,1.44495347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560518788,1.44495347,1875.3,1875.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743560518789,2.51153347,1875.3,1875.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1743560518992,1.44495347,1875.3,1875.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1743560519185,1.44495347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560519390,1.44495347,1875.3,1875.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1743560520198,1.44495347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560521196,1.44495347,1875.3,1875.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1743560521389,1.44495347,1875.3,1875.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743560521594,1.06669,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560521892,2.18755347,1875.3,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560522096,1.44495347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560522293,1.44495347,1875.3,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560522599,1.44495347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560522994,0.00475347,1875.3,1875.2,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1743560523602,0.00475347,1875.3,1875.2,4.98443]
["bitfinex-derivatives","ETHF0:USTF0",1743560523998,0.00475347,1875.3,1875.2,7.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743560524497,0.00475347,1875.3,1875.2,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1743560524692,0.00475347,1875.3,1875.2,42.57663]
["bitfinex-derivatives","ETHF0:USTF0",1743560524898,0.00475347,1875.3,1875.2,45.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743560525100,0.00475347,1875.3,1875.2,42.57663]
["bitfinex-derivatives","ETHF0:USTF0",1743560526205,0.00475347,1875.3,1875.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743560526206,0.00475347,1875.3,1875.1,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1743560526501,1.40865347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560527899,0.00475347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560528608,0.00475347,1875.3,1875.1,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1743560528805,3.2078,1875.2,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560529003,1.3887,1875.1,1875.0,1.0747368]
["bitfinex-derivatives","ETHF0:USTF0",1743560529306,0.00475347,1875.3,1875.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743560529500,1.3887,1875.2,1875.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743560529807,0.00475347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560530399,1.39345347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560530705,1.39345347,1875.3,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560530902,5.66784347,1875.3,1875.1,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743560531110,1.39345347,1875.3,1875.1,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743560531306,1.3827,1875.2,1875.1,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743560532805,1.3827,1875.2,1875.0,2.4691068]
["bitfinex-derivatives","ETHF0:USTF0",1743560533000,2.44936,1875.2,1875.0,1.0747168]
["bitfinex-derivatives","ETHF0:USTF0",1743560533403,1.3827,1875.1,1875.0,1.0747168]
["bitfinex-derivatives","ETHF0:USTF0",1743560534007,2.44939,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560534209,6.39999,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560534404,2.1255,1875.1,1875.0,1.0747368]
["bitfinex-derivatives","ETHF0:USTF0",1743560535415,2.1255,1875.1,1875.0,2.5726368]
["bitfinex-derivatives","ETHF0:USTF0",1743560535607,1.3827,1875.1,1875.0,2.5726368]
["bitfinex-derivatives","ETHF0:USTF0",1743560537008,1.3827,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560539414,2.44939,1875.1,1875.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560541614,2.44939,1875.1,1875.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1743560545818,1.3827,1875.1,1875.0,1.06979884]
["bitfinex-derivatives","ETHF0:USTF0",1743560546017,0.00475347,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743560546624,0.00475347,1875.3,1875.2,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1743560546826,0.00475347,1875.3,1875.2,5.67353]
["bitfinex-derivatives","ETHF0:USTF0",1743560547621,0.00475347,1875.3,1875.2,8.17353]
["bitfinex-derivatives","ETHF0:USTF0",1743560548716,9.723,1876.0,1875.2,8.17353]
["bitfinex-derivatives","ETHF0:USTF0",1743560548717,6.9668,1876.2,1875.4,2.66625]
["bitfinex-derivatives","ETHF0:USTF0",1743560548913,1.3783,1875.9,1875.7,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743560549424,2.44455,1875.9,1875.6,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1743560549820,1.3783,1875.8,1875.6,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1743560550015,2.4446,1875.8,1875.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743560550220,3.2078,1875.7,1875.1,4.27449]
["bitfinex-derivatives","ETHF0:USTF0",1743560550523,1.06654,1875.4,1875.1,4.27449]
["bitfinex-derivatives","ETHF0:USTF0",1743560551022,1.3783,1875.3,1875.0,1.42794884]
["bitfinex-derivatives","ETHF0:USTF0",1743560551222,1.06665,1875.2,1875.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1743560551419,1.3783,1875.1,1875.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1743560552022,5.65279,1875.1,1875.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1743560552614,4.5861,1875.1,1875.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1743560552819,5.65279,1875.1,1875.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1743560553020,1.3783,1875.1,1875.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1743560553640,4.5861,1875.1,1875.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1743560553925,1.3783,1875.1,1875.0,0.00304884]
["bitfinex-derivatives","ETHF0:USTF0",1743560554424,1.3783,1875.1,1875.0,1.06979884]
["bitfinex-derivatives","ETHF0:USTF0",1743560554624,7.681,1875.5,1875.3,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743560554832,3.2078,1875.5,1875.3,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743560555026,3.2078,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743560555721,4.4762,1875.8,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743560556026,4.27417,1875.7,1875.4,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743560556223,1.4527,1875.7,1875.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743560556426,2.51906,1875.7,1875.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743560556626,2.51906,1875.7,1875.3,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1743560556928,1.4527,1875.6,1875.4,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743560557130,1.4527,1875.6,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743560557324,0.7132,1875.8,1875.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743560557535,5.3583868,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743560558031,5.3583868,1875.9,1875.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743560558226,5.3583868,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743560558934,5.3583868,1875.9,1875.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743560559134,2.1505868,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743560559731,1.4606868,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743560561032,0.0079868,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743560562125,0.0079868,1875.9,1875.8,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743560562126,6.8e-06,1875.9,1875.8,6.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743560562324,6.8e-06,1875.9,1875.8,7.19728729]
["bitfinex-derivatives","ETHF0:USTF0",1743560562831,6.8e-06,1875.9,1875.8,47.99728729]
["bitfinex-derivatives","ETHF0:USTF0",1743560563236,3.2078,1876.7,1876.5,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743560563432,1.382,1876.6,1876.5,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743560564740,1.382,1876.6,1876.4,1.4857868]
["bitfinex-derivatives","ETHF0:USTF0",1743560565036,1.382,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743560565236,1.382,1876.6,1876.4,2.5516968]
["bitfinex-derivatives","ETHF0:USTF0",1743560565436,3.2078,1876.5,1876.4,1.4857868]
["bitfinex-derivatives","ETHF0:USTF0",1743560565636,1.382,1876.6,1876.4,1.4857868]
["bitfinex-derivatives","ETHF0:USTF0",1743560565836,1.4293,1876.5,1876.4,2.5516968]
["bitfinex-derivatives","ETHF0:USTF0",1743560568035,4.6861868,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743560569542,0.0079868,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743560571840,0.0079868,1876.7,1876.6,1.79714]
["bitfinex-derivatives","ETHF0:USTF0",1743560572344,0.0079868,1876.7,1876.6,5.00494]
["bitfinex-derivatives","ETHF0:USTF0",1743560572546,0.0079868,1876.7,1876.6,3.46011317]
["bitfinex-derivatives","ETHF0:USTF0",1743560572844,0.0079868,1876.7,1876.6,4.52595317]
["bitfinex-derivatives","ETHF0:USTF0",1743560573235,0.0079868,1876.7,1876.6,45.32595317]
["bitfinex-derivatives","ETHF0:USTF0",1743560573546,0.0079868,1876.7,1876.6,47.82595317]
["bitfinex-derivatives","ETHF0:USTF0",1743560574842,0.0079868,1876.7,1876.6,45.32595317]
["bitfinex-derivatives","ETHF0:USTF0",1743560575244,0.0079868,1876.7,1876.6,42.11815317]
["bitfinex-derivatives","ETHF0:USTF0",1743560575544,0.0079868,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743560581550,4.2815968,1876.7,1876.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560581855,1.4184,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743560582146,2.138,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743560583747,2.138,1876.6,1876.4,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560583947,1.4034,1876.5,1876.4,41.8738868]
["bitfinex-derivatives","ETHF0:USTF0",1743560585345,1.4034,1876.5,1876.4,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560586451,1.4034,1876.5,1876.4,41.8739368]
["bitfinex-derivatives","ETHF0:USTF0",1743560587148,2.46929,1876.5,1876.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560587351,1.4034,1876.5,1876.4,1.0739368]
["bitfinex-derivatives","ETHF0:USTF0",1743560587557,1.4034,1876.5,1876.4,41.8739368]
["bitfinex-derivatives","ETHF0:USTF0",1743560588353,3.9206868,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743560588354,0.0079868,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743560591055,0.0079868,1876.7,1876.6,4.27364]
["bitfinex-derivatives","ETHF0:USTF0",1743560592348,3.716,1877.3,1876.6,4.27364]
["bitfinex-derivatives","ETHF0:USTF0",1743560592349,4.27319,1877.4,1876.8,2.66426]
["bitfinex-derivatives","ETHF0:USTF0",1743560592556,1.4834,1877.2,1877.1,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743560593248,0.7202,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743560593443,2.2036,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743560594553,1.4834,1877.4,1877.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743560594755,1.4834,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743560595850,1.4834,1877.4,1877.2,2.51657]
["bitfinex-derivatives","ETHF0:USTF0",1743560596057,1.4834,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743560596452,1.4834,1877.4,1877.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743560596657,1.4834,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743560601256,1.4834,1877.4,1877.2,2.51658]
["bitfinex-derivatives","ETHF0:USTF0",1743560601463,1.4834,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743560607260,1.4834,1877.4,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743560607261,4.6912,1877.4,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743560607559,11.0697,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560607765,1.06561,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560607954,1.06575,1876.8,1876.6,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743560608153,0.7468,1876.7,1876.6,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743560608761,2.1092,1876.7,1876.6,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743560611360,2.1092,1876.7,1876.5,2.51905]
["bitfinex-derivatives","ETHF0:USTF0",1743560611561,1.4207,1876.6,1876.5,2.51905]
["bitfinex-derivatives","ETHF0:USTF0",1743560613462,0.7214,1876.9,1876.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743560613666,2.0738,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743560614162,3.2078,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743560615761,3.2078,1877.1,1877.0,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1743560616365,4.5913,1877.1,1877.0,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1743560616665,4.5913,1877.1,1877.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743560617263,4.5913,1877.1,1877.0,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1743560617860,4.5913,1877.1,1876.8,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743560618061,2.1265,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743560618261,2.1265,1877.0,1876.8,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1743560618563,1.3835,1876.9,1876.8,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1743560620157,0.7485,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743560620558,2.1501,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743560620761,3.2078,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560620966,3.2078,1877.3,1877.2,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743560621174,4.6094,1877.3,1877.2,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743560622968,4.6094,1877.3,1877.2,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743560623770,4.6094,1877.3,1877.1,41.86552]
["bitfinex-derivatives","ETHF0:USTF0",1743560623966,1.4063,1877.2,1877.1,41.86552]
["bitfinex-derivatives","ETHF0:USTF0",1743560624469,1.4063,1877.2,1877.1,41.86555]
["bitfinex-derivatives","ETHF0:USTF0",1743560624865,1.4063,1877.2,1877.1,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1743560627166,3.2078,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560627366,3.2078,1877.3,1877.2,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743560627871,4.5801,1877.3,1877.2,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743560630468,0.0079868,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560631177,0.0079868,1877.5,1877.4,2.53598]
["bitfinex-derivatives","ETHF0:USTF0",1743560632074,1.4038868,1877.5,1877.4,2.53598]
["bitfinex-derivatives","ETHF0:USTF0",1743560634275,1.4038868,1877.5,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743560634276,1.06543,1877.4,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743560634576,1.44,1877.3,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743560634776,1.44,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560637382,1.44,1877.3,1877.1,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743560637781,0.6906,1877.2,1877.1,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743560638081,1.44,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560638274,2.1306,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560641481,2.1306,1877.3,1877.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743560641680,1.3629,1877.2,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743560642079,1.3629,1877.2,1877.1,41.86552]
["bitfinex-derivatives","ETHF0:USTF0",1743560642271,2.4284,1877.2,1876.7,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743560642584,1.3629,1877.2,1877.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743560642878,1.3629,1877.1,1877.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743560643784,1.3629,1877.1,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560643981,0.7111,1877.0,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560644187,0.7111,1877.0,1876.9,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1743560644488,2.0825,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743560648195,3.14814,1877.0,1876.8,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1743560648490,1.3963,1876.9,1876.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743560649181,1.3963,1876.9,1876.5,5.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743560649182,1.06572,1876.8,1876.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743560649382,4.6072,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743560649692,3.2078,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743560649887,3.9189,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743560650191,3.2078,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743560650585,4.6072,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743560651190,3.2078,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743560652094,1.3994,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743560653389,1.3994,1877.2,1877.1,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1743560653597,10.8202,1877.2,1876.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743560653902,10.8202,1877.2,1876.4,1.0738968]
["bitfinex-derivatives","ETHF0:USTF0",1743560653903,1.06575,1876.8,1876.4,1.0738968]
["bitfinex-derivatives","ETHF0:USTF0",1743560654102,3.2078,1876.6,1876.4,1.0738968]
["bitfinex-derivatives","ETHF0:USTF0",1743560654498,1.4429,1876.7,1876.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560654698,1.5023,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743560655596,2.56804,1876.8,1876.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743560655805,1.5023,1876.8,1876.6,1.75801]
["bitfinex-derivatives","ETHF0:USTF0",1743560656004,5.96,1877.1,1876.7,2.66446]
["bitfinex-derivatives","ETHF0:USTF0",1743560656207,3.712,1877.3,1876.7,2.66446]
["bitfinex-derivatives","ETHF0:USTF0",1743560656208,0.689,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743560656412,0.0079868,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560656703,0.0079868,1877.5,1877.4,41.86538]
["bitfinex-derivatives","ETHF0:USTF0",1743560657095,0.0079868,1877.5,1877.4,43.96418]
["bitfinex-derivatives","ETHF0:USTF0",1743560657295,0.0079868,1877.5,1877.4,42.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743560657509,0.0079868,1877.5,1877.3,4.77842]
["bitfinex-derivatives","ETHF0:USTF0",1743560657905,0.0079868,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560658206,0.0079868,1877.5,1877.4,2.47198]
["bitfinex-derivatives","ETHF0:USTF0",1743560658504,0.0079868,1877.5,1877.4,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1743560658901,0.0079868,1877.5,1877.4,5.67188]
["bitfinex-derivatives","ETHF0:USTF0",1743560659298,0.0079868,1877.5,1877.4,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1743560659797,0.0079868,1877.5,1877.4,42.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743560660604,0.0079868,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743560660805,3.2157868,1877.5,1877.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1743560661402,0.0079868,1877.5,1877.3,4.77743]
["bitfinex-derivatives","ETHF0:USTF0",1743560661609,0.7040868,1877.5,1877.3,4.77743]
["bitfinex-derivatives","ETHF0:USTF0",1743560661909,0.7040868,1877.5,1877.3,6.14294]
["bitfinex-derivatives","ETHF0:USTF0",1743560662606,0.7040868,1877.5,1877.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743560662816,1.06553,1877.2,1876.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743560663006,1.0656,1877.1,1876.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743560663203,2.4623,1877.1,1876.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743560663503,5.6701,1877.1,1876.8,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1743560663703,4.6045,1877.1,1876.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743560663904,5.67008,1877.1,1876.8,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1743560664104,5.67008,1877.1,1876.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743560664419,1.06562,1877.0,1876.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743560664606,5.67005,1877.1,1876.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743560664806,5.67005,1877.1,1876.8,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743560665811,5.9679868,1877.5,1876.9,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743560666112,5.9679868,1877.5,1877.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743560666113,0.0079868,1877.5,1877.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743560666513,0.0079868,1877.5,1877.2,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743560666808,1.7879168,1877.5,1877.2,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743560667312,0.7225868,1877.5,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743560667710,0.7225868,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560668513,0.0079868,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560669111,1.3960868,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560669702,1.3960868,1877.5,1877.3,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743560669903,1.3960868,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560670102,1.3960868,1877.5,1877.3,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743560671008,0.0079868,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560671311,0.0079868,1877.5,1877.4,3.25128]
["bitfinex-derivatives","ETHF0:USTF0",1743560672616,0.0079868,1877.5,1877.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743560672912,0.0079868,1877.5,1877.3,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743560673114,1.3853868,1877.5,1877.3,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743560673411,3.1960368,1877.5,1877.2,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1743560673613,0.7146,1877.4,1877.2,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1743560673814,2.078,1877.4,1877.2,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1743560674014,2.078,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743560674313,0.7146,1877.4,1877.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743560674518,0.7146,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743560674813,0.7146,1877.4,1877.2,3.24406]
["bitfinex-derivatives","ETHF0:USTF0",1743560675014,0.7532868,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560675211,0.0079868,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743560679319,0.0079868,1877.5,1877.4,4.77638]
["bitfinex-derivatives","ETHF0:USTF0",1743560683015,3.2078,1878.2,1877.5,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743560683320,1.06502,1878.1,1877.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743560684116,3.2078,1878.0,1877.8,1.5059868]
["bitfinex-derivatives","ETHF0:USTF0",1743560684313,3.2078,1878.0,1877.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560684521,1.0651,1877.9,1877.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560685113,3.2078,1878.0,1877.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560685114,4.27288,1878.0,1877.8,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560685819,4.27288,1878.0,1877.8,1.0731468]
["bitfinex-derivatives","ETHF0:USTF0",1743560686822,1.0651,1877.9,1877.8,1.0731468]
["bitfinex-derivatives","ETHF0:USTF0",1743560687122,4.27287,1878.0,1877.8,1.0731468]
["bitfinex-derivatives","ETHF0:USTF0",1743560687418,1.0651,1877.9,1877.8,1.0731468]
["bitfinex-derivatives","ETHF0:USTF0",1743560687612,4.27288,1878.0,1877.8,1.0731468]
["bitfinex-derivatives","ETHF0:USTF0",1743560688117,4.27288,1878.0,1877.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1743560688318,1.4734,1877.9,1877.8,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743560689916,3.21007566,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743560689917,1.40457566,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743560692423,0.00227566,1878.1,1878.0,2.20337924]
["bitfinex-derivatives","ETHF0:USTF0",1743560692625,0.00227566,1878.1,1878.0,3.56087924]
["bitfinex-derivatives","ETHF0:USTF0",1743560692824,0.00227566,1878.1,1878.0,6.76867924]
["bitfinex-derivatives","ETHF0:USTF0",1743560699522,3.17588,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743560699825,1.81658,1878.4,1878.3,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743560700423,1.81658,1878.4,1878.3,6.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743560701134,1.81658,1878.4,1878.3,45.57387]
["bitfinex-derivatives","ETHF0:USTF0",1743560701334,3.26218,1878.4,1878.3,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743560701630,3.26218,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743560701631,4.75268,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743560703527,1.81658,1878.4,1878.3,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1743560708330,1.81658,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743560708536,3.29538,1878.4,1878.3,4.77287]
["bitfinex-derivatives","ETHF0:USTF0",1743560710428,3.29538,1878.4,1878.3,6.21947]
["bitfinex-derivatives","ETHF0:USTF0",1743560711330,3.29538,1878.4,1878.3,4.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743560713630,3.29538,1878.4,1878.3,6.21117]
["bitfinex-derivatives","ETHF0:USTF0",1743560714434,1.48938,1878.4,1878.3,6.21117]
["bitfinex-derivatives","ETHF0:USTF0",1743560714630,0.77308,1878.4,1878.3,6.21117]
["bitfinex-derivatives","ETHF0:USTF0",1743560714832,1.4732,1878.7,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743560715037,1.4671,1879.0,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743560715227,1.4732,1878.9,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743560715630,0.7349,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743560715831,1.4732,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743560716634,3.707,1879.5,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743560716635,3.2078,1879.6,1879.0,9.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743560716831,1.4118,1879.5,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743560717733,1.4118,1879.5,1879.3,46.68380775]
["bitfinex-derivatives","ETHF0:USTF0",1743560717933,1.4118,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743560718533,1.4118,1879.5,1879.4,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1743560718734,1.4118,1879.5,1879.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743560718936,1.4118,1879.5,1879.4,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1743560719130,5.96,1880.1,1879.4,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1743560719131,3.2078,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560719341,1.75433,1880.0,1879.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743560719536,3.9587,1879.9,1879.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560720442,1.3553,1879.8,1879.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560720945,2.41932,1879.8,1879.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560722330,1.3553,1879.8,1879.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560723645,1.3553,1879.8,1879.7,1.06720914]
["bitfinex-derivatives","ETHF0:USTF0",1743560724142,1.3553,1879.8,1879.7,4.27500914]
["bitfinex-derivatives","ETHF0:USTF0",1743560724332,0.6904,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560724537,0.66546871,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743560724841,0.00485765,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560725035,1.38375765,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743560725437,1.38375765,1880.1,1880.0,2.52171]
["bitfinex-derivatives","ETHF0:USTF0",1743560725645,0.00485765,1880.1,1880.0,6.22671]
["bitfinex-derivatives","ETHF0:USTF0",1743560726646,0.00485765,1880.1,1880.0,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743560726844,0.00485765,1880.1,1880.0,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743560727241,0.74025765,1880.1,1880.0,4.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743560727437,0.74025765,1880.1,1880.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743560727635,1.43525765,1880.1,1880.0,4.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743560728038,0.00485765,1880.1,1880.0,4.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743560728239,0.00485765,1880.1,1880.0,6.23121]
["bitfinex-derivatives","ETHF0:USTF0",1743560728647,0.00485765,1880.1,1880.0,4.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743560728944,0.00485765,1880.1,1880.0,6.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743560732847,0.00485765,1880.1,1880.0,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743560733051,0.00485765,1880.1,1880.0,4.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743560733349,0.00485765,1880.1,1880.0,6.13311]
["bitfinex-derivatives","ETHF0:USTF0",1743560733947,4.592,1880.6,1880.0,6.13311]
["bitfinex-derivatives","ETHF0:USTF0",1743560734153,0.6892,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743560734351,1.3984,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743560735250,1.3984,1880.7,1880.6,2.47057]
["bitfinex-derivatives","ETHF0:USTF0",1743560735546,3.2078,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743560735752,2.1544,1881.0,1880.7,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743560736044,2.1544,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743560736245,1.06318,1881.3,1880.8,1.13830254]
["bitfinex-derivatives","ETHF0:USTF0",1743560736443,3.2078,1881.4,1880.8,0.42280254]
["bitfinex-derivatives","ETHF0:USTF0",1743560736444,3.2078,1881.2,1880.8,0.42280254]
["bitfinex-derivatives","ETHF0:USTF0",1743560736643,1.06333,1881.1,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743560736845,1.4568,1881.0,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743560737047,1.4568,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743560737245,1.4568,1881.0,1880.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743560737451,1.4568,1881.0,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743560737653,2.1411,1881.0,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743560737856,5.3489,1881.0,1880.7,3.7109868]
["bitfinex-derivatives","ETHF0:USTF0",1743560738152,1.06346,1880.8,1880.7,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560738448,0.01694449,1880.7,1880.5,4.76559]
["bitfinex-derivatives","ETHF0:USTF0",1743560738641,1.39804449,1880.7,1880.5,6.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743560738848,1.3811,1880.7,1880.5,7.53024551]
["bitfinex-derivatives","ETHF0:USTF0",1743560739048,1.3811,1880.7,1880.5,6.46665551]
["bitfinex-derivatives","ETHF0:USTF0",1743560739245,1.3811,1880.7,1880.5,7.53027551]
["bitfinex-derivatives","ETHF0:USTF0",1743560739448,1.3811,1880.7,1880.5,6.46665551]
["bitfinex-derivatives","ETHF0:USTF0",1743560739648,1.3811,1880.7,1880.5,7.53026551]
["bitfinex-derivatives","ETHF0:USTF0",1743560739958,1.3811,1880.7,1880.5,6.46665551]
["bitfinex-derivatives","ETHF0:USTF0",1743560740157,1.3811,1880.7,1880.5,7.53025551]
["bitfinex-derivatives","ETHF0:USTF0",1743560740358,1.3811,1880.7,1880.5,6.46665551]
["bitfinex-derivatives","ETHF0:USTF0",1743560740559,1.3811,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743560740863,1.3811,1880.7,1880.5,6.46665551]
["bitfinex-derivatives","ETHF0:USTF0",1743560741358,1.3811,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743560742059,1.3811,1880.7,1880.5,7.53023551]
["bitfinex-derivatives","ETHF0:USTF0",1743560742257,1.3811,1880.7,1880.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743560742758,1.3811,1880.7,1880.6,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1743560743157,1.3811,1880.7,1880.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743560743361,1.3811,1880.7,1880.5,6.17414551]
["bitfinex-derivatives","ETHF0:USTF0",1743560743657,1.3811,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743560743859,1.3811,1880.7,1880.6,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1743560745059,7.5821,1880.7,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560745252,3.2078,1880.4,1879.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743560745457,0.7468,1880.6,1879.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743560745458,0.6975,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743560745655,1.4682,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743560746060,1.4682,1880.3,1880.1,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1743560746260,1.4682,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743560746457,1.4682,1880.3,1880.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743560747068,2.53139,1880.6,1880.3,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743560747360,1.4426,1880.5,1880.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743560748166,1.0637,1880.4,1880.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743560748466,1.4426,1880.3,1880.1,3.7089868]
["bitfinex-derivatives","ETHF0:USTF0",1743560748659,2.50635,1880.3,1880.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560749058,6.0663,1880.2,1880.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560749257,7.1301,1880.2,1880.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560754068,3.9223,1880.2,1880.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560754260,7.1301,1880.2,1880.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560754461,6.0663,1880.2,1880.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560754760,2.8585,1880.2,1880.1,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560754961,2.8585,1880.2,1880.1,40.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560760272,2.8585,1880.2,1879.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743560760273,2.65964,1880.1,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560760570,1.06421,1879.5,1879.3,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1743560760871,3.2078,1879.8,1879.3,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1743560760872,1.06416,1879.6,1879.3,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1743560761168,1.4755,1879.4,1879.3,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1743560761566,1.4755,1879.4,1879.3,0.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743560762270,2.53975,1879.4,1879.3,0.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743560762567,1.4755,1879.4,1879.3,0.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743560762776,2.53975,1879.4,1879.3,0.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743560763169,1.4755,1879.4,1879.3,0.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743560763473,2.53975,1879.4,1879.3,0.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743560763663,5.74755,1879.4,1879.3,0.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743560770772,1.06431,1879.3,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560770980,3.92331,1879.3,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560772781,1.3738,1879.3,1879.2,1.0723468]
["bitfinex-derivatives","ETHF0:USTF0",1743560772982,2.43811,1879.3,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560773177,5.64591,1879.3,1879.2,1.3911868]
["bitfinex-derivatives","ETHF0:USTF0",1743560773379,5.64591,1879.3,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560779286,3.2078,1879.3,1879.2,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560779484,1.06427,1879.4,1879.2,3.2402468]
["bitfinex-derivatives","ETHF0:USTF0",1743560779687,1.06427,1879.4,1879.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743560779881,2.55067,1879.4,1879.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743560780278,0.0079868,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743560786186,0.0079868,1879.5,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743560788389,1.5023,1880.0,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743560788582,5.66469,1880.1,1880.0,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743560788583,4.98319,1880.1,1880.0,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743560788987,1.06394,1880.0,1879.7,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743560789186,3.2078,1879.9,1879.7,2.55786]
["bitfinex-derivatives","ETHF0:USTF0",1743560789493,3.2078,1879.9,1879.7,2.53292871]
["bitfinex-derivatives","ETHF0:USTF0",1743560791192,0.0079868,1880.0,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743560791390,4.9832,1880.1,1880.0,0.01694449]
["bitfinex-derivatives","ETHF0:USTF0",1743560791791,4.9832,1880.1,1879.8,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1743560791792,4.96625551,1880.1,1879.8,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1743560791990,4.96625551,1880.1,1879.9,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743560791991,3.90235551,1880.1,1879.9,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743560792193,4.96621551,1880.1,1879.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743560792391,3.90235551,1880.1,1879.9,3.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743560792594,3.90235551,1880.1,1880.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743560793090,4.96620551,1880.1,1879.9,1.74152]
["bitfinex-derivatives","ETHF0:USTF0",1743560793485,3.2078,1880.1,1879.9,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743560793688,0.0079868,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743560793882,0.0079868,1880.2,1880.1,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743560794085,4.9597,1880.6,1880.3,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743560794287,4.9597,1880.6,1880.1,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743560794288,4.9597,1880.6,1880.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743560794486,1.06363,1880.5,1880.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743560794989,1.06363,1880.5,1880.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743560795186,1.06376,1880.3,1880.0,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1743560795386,3.2078,1880.4,1880.0,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1743560795588,4.27153,1880.4,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743560795793,1.06375,1880.3,1880.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743560796489,4.2716,1880.2,1880.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743560796689,4.2716,1880.2,1880.0,1.4249868]
["bitfinex-derivatives","ETHF0:USTF0",1743560797094,4.27161,1880.2,1880.0,1.4249868]
["bitfinex-derivatives","ETHF0:USTF0",1743560797297,4.27161,1880.2,1880.0,2.7819868]
["bitfinex-derivatives","ETHF0:USTF0",1743560797690,3.2078,1880.2,1880.0,2.7819868]
["bitfinex-derivatives","ETHF0:USTF0",1743560797998,4.27161,1880.2,1880.0,2.7819868]
["bitfinex-derivatives","ETHF0:USTF0",1743560798290,1.06385,1880.1,1880.0,0.6854868]
["bitfinex-derivatives","ETHF0:USTF0",1743560798595,1.3994,1880.1,1880.0,0.6854868]
["bitfinex-derivatives","ETHF0:USTF0",1743560799295,2.46325,1880.1,1880.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560800093,1.3994,1880.1,1880.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560803897,2.46325,1880.1,1880.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560804298,2.46325,1880.1,1880.0,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1743560804698,1.3994,1880.1,1880.0,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1743560805002,2.46325,1880.1,1880.0,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1743560806385,1.3994,1880.1,1880.0,1.06704001]
["bitfinex-derivatives","ETHF0:USTF0",1743560806594,0.6853,1880.1,1880.0,1.06704001]
["bitfinex-derivatives","ETHF0:USTF0",1743560807498,3.21265679,1880.2,1880.0,1.06704001]
["bitfinex-derivatives","ETHF0:USTF0",1743560807699,3.21265679,1880.2,1880.0,1.80024001]
["bitfinex-derivatives","ETHF0:USTF0",1743560808398,1.4202,1880.1,1880.0,1.80024001]
["bitfinex-derivatives","ETHF0:USTF0",1743560809093,1.4202,1880.1,1880.0,0.73633001]
["bitfinex-derivatives","ETHF0:USTF0",1743560809704,1.4202,1880.1,1880.0,1.80024001]
["bitfinex-derivatives","ETHF0:USTF0",1743560810401,0.00485679,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743560810600,0.00485679,1880.2,1880.1,2.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743560811500,1.40585679,1880.2,1880.1,2.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743560812300,0.00485679,1880.2,1880.1,2.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743560812702,1e-08,1880.2,1880.1,46.55855]
["bitfinex-derivatives","ETHF0:USTF0",1743560813504,1.401,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743560813704,3.8952,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743560814005,0.6874,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743560814599,1.391,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743560814805,1.391,1881.0,1880.9,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743560815201,1.391,1881.0,1880.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743560815406,1.391,1881.0,1880.9,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743560815905,1.391,1881.0,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743560816304,1.391,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743560817310,1.391,1881.0,1880.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743560817508,1.391,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743560819011,1.391,1881.0,1880.8,2.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743560819501,1.391,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743560820311,1.391,1881.0,1880.8,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1743560820513,1.391,1881.0,1880.8,2.55872]
["bitfinex-derivatives","ETHF0:USTF0",1743560821010,1.391,1881.0,1880.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743560821207,1.06347,1880.8,1880.5,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1743560821412,2.1464,1880.7,1880.5,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743560821710,3.2078,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743560821911,3.2078,1880.9,1880.4,6.28504419]
["bitfinex-derivatives","ETHF0:USTF0",1743560821912,1.39716871,1880.9,1880.7,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743560822100,3.2078,1880.9,1880.7,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743560822305,3.2078,1880.9,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743560822306,3.8888,1880.9,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743560823506,3.8888,1880.9,1880.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743560823703,3.9342,1881.1,1880.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743560823903,3.90926871,1881.1,1880.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743560824114,1.38246871,1881.1,1880.7,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1743560824310,1.38246871,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743560825116,1.38246871,1881.1,1880.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743560825307,1.38246871,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743560825612,1.3853,1881.2,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743560827515,3.2078,1881.1,1880.7,2.52418]
["bitfinex-derivatives","ETHF0:USTF0",1743560827704,2.1221,1881.0,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743560827912,1.446,1880.9,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743560828818,1.446,1880.9,1880.8,2.54754]
["bitfinex-derivatives","ETHF0:USTF0",1743560829513,1.446,1880.9,1880.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743560829814,1.446,1880.9,1880.7,2.52418]
["bitfinex-derivatives","ETHF0:USTF0",1743560829815,2.1387,1880.9,1880.7,2.52418]
["bitfinex-derivatives","ETHF0:USTF0",1743560830003,2.1387,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743560831316,2.1387,1880.9,1880.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743560831516,1.4614,1880.8,1880.7,2.52421]
["bitfinex-derivatives","ETHF0:USTF0",1743560831717,1.4614,1880.8,1880.7,2.49927871]
["bitfinex-derivatives","ETHF0:USTF0",1743560832317,1.4614,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743560832514,4.6692,1880.8,1880.6,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743560832717,1.4614,1880.8,1880.5,45.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743560832919,1.4154,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743560833216,0.6927,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743560833518,2.08316871,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743560834715,1.4154,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743560835218,1.4154,1880.9,1880.8,2.50936]
["bitfinex-derivatives","ETHF0:USTF0",1743560838715,1.3752,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743560838716,0.6991,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743560838918,1.4485,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743560841619,1.4485,1881.1,1880.9,2.55628]
["bitfinex-derivatives","ETHF0:USTF0",1743560841817,1.4485,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743560843522,1.4485,1881.1,1880.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743560843723,1.06343,1880.9,1880.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1743560843924,4.5967,1880.8,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743560844121,1.3889,1880.7,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743560845821,1.3889,1880.7,1880.6,2.55984]
["bitfinex-derivatives","ETHF0:USTF0",1743560849018,1.3889,1880.7,1880.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743560849221,1.3889,1880.7,1880.6,2.55987]
["bitfinex-derivatives","ETHF0:USTF0",1743560850127,1.3889,1880.7,1880.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743560850329,1.3889,1880.7,1880.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743560850519,3.2078,1880.6,1880.1,56.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743560850823,2.1131,1880.5,1880.3,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743560851029,1.4157,1880.4,1880.3,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743560852525,0.6894,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743560852715,1.4357,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743560853919,1.4418,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743560854223,1.06331,1881.1,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743560854224,1.80964,1881.1,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743560854529,1.78470871,1881.1,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743560854931,3.2078,1881.0,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743560855628,1.4418,1880.9,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743560855818,1.4418,1880.9,1880.7,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743560856020,3.2078,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743560856220,4.6496,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743560856819,0.7112,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743560857125,3.2078,1881.5,1881.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743560857326,1.3532,1881.4,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743560860333,1.3532,1881.4,1881.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743560861032,1.3532,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743560861434,1.3532,1881.4,1881.2,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1743560861624,1.3532,1881.4,1881.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743560861825,1.3532,1881.4,1881.2,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743560862230,1.3532,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743560863630,1.3532,1881.4,1881.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743560863831,1.3532,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743560864728,0.7445,1881.6,1881.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743560864932,2.1311,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743560865233,2.1311,1881.6,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743560865544,1.3866,1881.5,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743560866634,1.3866,1881.5,1881.4,1.48005778]
["bitfinex-derivatives","ETHF0:USTF0",1743560866836,3.2078,1882.2,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743560867032,2.87,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560867235,2.87,1882.1,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743560867427,2.87,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743560868042,2.87,1882.1,1882.0,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1743560869141,3.2078,1882.4,1882.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743560869341,1.3727,1882.3,1882.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743560869638,1.3727,1882.3,1882.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743560869843,1.3727,1882.3,1882.0,2.4466468]
["bitfinex-derivatives","ETHF0:USTF0",1743560870142,1.3727,1882.3,1882.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743560870438,1.3727,1882.3,1882.0,3.1665468]
["bitfinex-derivatives","ETHF0:USTF0",1743560870638,1.3727,1882.3,1882.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743560870936,1.3727,1882.3,1882.0,3.1665268]
["bitfinex-derivatives","ETHF0:USTF0",1743560871142,2.43532,1882.3,1882.0,3.1665268]
["bitfinex-derivatives","ETHF0:USTF0",1743560871531,1.3727,1882.3,1882.0,3.1665268]
["bitfinex-derivatives","ETHF0:USTF0",1743560871739,1.06272,1882.1,1882.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560872142,3.23072,1882.1,1882.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560872338,2.168,1882.1,1882.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560872547,2.168,1882.1,1882.0,1.0707668]
["bitfinex-derivatives","ETHF0:USTF0",1743560873354,2.168,1882.1,1882.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560874358,3.23072,1882.1,1882.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560879661,6.43852,1882.1,1882.0,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560881565,10.53268,1882.1,1881.4,4.75409]
["bitfinex-derivatives","ETHF0:USTF0",1743560881861,1.06291,1881.8,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743560882056,4.5929,1881.7,1881.5,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1743560882257,4.5929,1881.7,1881.5,3.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743560883157,4.5929,1881.7,1881.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743560883361,1.3851,1881.6,1881.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743560885969,1.3851,1881.6,1881.5,3.13066]
["bitfinex-derivatives","ETHF0:USTF0",1743560886164,1.3851,1881.6,1881.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743560887166,3.2078,1881.9,1881.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743560887367,4.6737,1881.9,1881.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743560887561,4.6737,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743560887772,3.2078,1881.9,1881.8,41.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743560888569,3.2078,1881.9,1881.8,42.56269]
["bitfinex-derivatives","ETHF0:USTF0",1743560889068,5.3865,1882.1,1881.9,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743560889271,2.1787,1882.1,1881.9,3.17073]
["bitfinex-derivatives","ETHF0:USTF0",1743560889473,1.4659,1882.0,1881.9,3.17073]
["bitfinex-derivatives","ETHF0:USTF0",1743560892472,1.4659,1882.0,1881.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743560893071,1.4659,1882.0,1881.9,3.17074]
["bitfinex-derivatives","ETHF0:USTF0",1743560893666,3.9206,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743560893667,3.2078,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743560893873,1.3906868,1882.2,1882.0,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1743560894670,1.3906868,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743560895575,1.3906868,1882.2,1882.0,2.46963]
["bitfinex-derivatives","ETHF0:USTF0",1743560895779,2.4533868,1882.2,1881.9,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1743560895981,0.7311,1882.1,1881.9,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1743560896177,2.1138,1882.1,1881.9,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1743560896670,1.4204,1882.0,1881.9,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1743560898582,0.0079868,1882.2,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743560898794,1.4283868,1882.2,1882.0,2.45895]
["bitfinex-derivatives","ETHF0:USTF0",1743560899179,1.4283868,1882.2,1882.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743560899484,1.4283868,1882.2,1882.1,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1743560899684,1.4283868,1882.2,1882.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743560900083,1.4283868,1882.2,1882.1,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1743560900579,1.4283868,1882.2,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743560900783,1.4283868,1882.2,1881.8,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743560900784,1.79936,1882.1,1881.8,5.45267]
["bitfinex-derivatives","ETHF0:USTF0",1743560900975,2.49069,1882.0,1881.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743560901173,1.4279,1881.9,1881.7,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743560901581,4.6357,1881.9,1881.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743560901788,5.69857,1881.9,1881.6,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1743560901988,1.4279,1881.8,1881.6,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1743560902183,1.4279,1881.8,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743560902482,1.4279,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743560902787,1.4279,1881.8,1881.6,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1743560903080,3.2078,1881.7,1881.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743560903281,1.4677,1881.6,1881.5,1.74685]
["bitfinex-derivatives","ETHF0:USTF0",1743560903483,1.4677,1881.6,1881.4,0.7055868]
["bitfinex-derivatives","ETHF0:USTF0",1743560903785,1.4677,1881.6,1881.4,1.7686768]
["bitfinex-derivatives","ETHF0:USTF0",1743560904281,1.4677,1881.6,1881.4,3.1232768]
["bitfinex-derivatives","ETHF0:USTF0",1743560904991,1.4677,1881.6,1881.4,2.0601868]
["bitfinex-derivatives","ETHF0:USTF0",1743560905283,1.4677,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743560905482,1.4677,1881.6,1881.5,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1743560905886,1.4677,1881.6,1881.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743560906082,1.06306,1881.5,1881.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560906279,3.2078,1881.5,1881.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560906681,4.6167,1881.5,1881.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560907585,5.67976,1881.5,1881.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560907790,1.4089,1881.5,1881.4,1.0711068]
["bitfinex-derivatives","ETHF0:USTF0",1743560908288,1.4089,1881.5,1881.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560909594,4.6167,1881.5,1881.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560913387,5.67976,1881.5,1881.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560913585,4.6167,1881.5,1881.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560915095,1.4089,1881.5,1881.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560915287,3.2078,1881.9,1881.4,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560915486,1.4474,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560915792,1.4474,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743560916391,1.4339,1882.1,1881.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743560916392,1.4339,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743560917188,0.7452,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743560918296,0.7452,1882.1,1881.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743560918486,1.4748,1882.0,1881.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743560921693,1.4748,1882.0,1881.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743560921889,1.4748,1882.0,1881.9,2.51724]
["bitfinex-derivatives","ETHF0:USTF0",1743560922696,1.4748,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743560922995,2.2049,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743560924297,2.2049,1882.0,1881.9,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743560924999,2.2049,1882.0,1881.8,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743560925190,1.498,1881.9,1881.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743560925394,1.498,1881.9,1881.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743560926294,1.498,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743560926493,2.56084,1881.9,1881.6,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1743560926699,1.498,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743560932505,1.498,1881.9,1881.7,2.44442]
["bitfinex-derivatives","ETHF0:USTF0",1743560932703,1.498,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743560938013,0.0079868,1882.2,1881.7,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743560938200,0.0079868,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743560939206,0.0079868,1882.2,1882.1,2.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743560940406,0.0079868,1882.2,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743560940598,0.0079868,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743560942807,0.0079868,1882.2,1882.1,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1743560952213,0.6948,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743560952705,0.6948,1882.4,1882.2,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1743560952899,2.173,1882.4,1882.2,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1743560953105,2.173,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743560953409,2.173,1882.4,1882.2,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1743560953604,1.4782,1882.3,1882.1,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1743560954312,1.4782,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743560955909,1.4782,1882.3,1882.1,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1743560956112,1.4782,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743560957418,1.4782,1882.3,1882.1,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1743560957708,1.4782,1882.3,1882.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743560958407,1.4782,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743560959717,1.4782,1882.3,1882.2,2.49297]
["bitfinex-derivatives","ETHF0:USTF0",1743560960609,0.6948,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743560960813,2.1912,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743560963416,1.4964,1882.4,1882.3,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743560963707,0.6858,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743560963708,1.4334,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743560963909,3.2078,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743560964116,3.2078,1882.7,1882.6,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1743560964412,1.06224,1883.0,1882.6,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1743560964413,4.6687,1883.0,1882.7,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743560964712,5.73093,1883.0,1882.7,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743560965414,1.06242,1882.7,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560965612,5.71824,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560965808,7.15614,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560966406,6.0937,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560966814,7.15614,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560967514,6.0937,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560967717,7.15614,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560969211,6.0937,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560969412,2.8859,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560969812,6.0937,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560970015,2.8859,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560970218,6.0937,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560971007,7.15614,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560976620,6.0937,1882.6,1882.5,1.0704868]
["bitfinex-derivatives","ETHF0:USTF0",1743560976822,7.15614,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560977211,2.8859,1882.6,1882.5,1.0704868]
["bitfinex-derivatives","ETHF0:USTF0",1743560977818,7.15614,1882.6,1882.5,1.0704868]
["bitfinex-derivatives","ETHF0:USTF0",1743560978020,7.15614,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560978419,6.0937,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743560978822,6.0937,1882.6,1882.5,1.0704868]
["bitfinex-derivatives","ETHF0:USTF0",1743560979522,1.06237,1882.8,1882.5,3.5704868]
["bitfinex-derivatives","ETHF0:USTF0",1743560979523,3.2078,1882.8,1882.5,3.5704868]
["bitfinex-derivatives","ETHF0:USTF0",1743560979721,3.2078,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743560980119,3.2078,1883.2,1883.1,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1743560980820,3.2078,1883.2,1883.1,42.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743560981015,3.2078,1883.2,1883.1,43.22526]
["bitfinex-derivatives","ETHF0:USTF0",1743560981827,3.2078,1883.2,1883.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1743560982226,3.2078,1883.2,1883.0,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743560982424,1.3553,1883.1,1883.0,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743560983127,1.3553,1883.1,1883.0,3.23456]
["bitfinex-derivatives","ETHF0:USTF0",1743560984328,1.3553,1883.1,1882.9,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743560984730,2.8079,1883.1,1882.9,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743560984932,2.8079,1883.1,1882.8,3.25479]
["bitfinex-derivatives","ETHF0:USTF0",1743560985229,3.2078,1883.4,1882.8,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743560985420,3.2078,1883.4,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743560985421,1.4949,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743560985629,1.4949,1883.3,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743560986031,1.4949,1883.3,1882.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743560986228,2.55695,1883.3,1883.0,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743560986425,1.4949,1883.3,1883.1,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743560986628,1.4949,1883.2,1883.1,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743560991432,1.4949,1883.2,1883.0,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743560991633,1.4194,1883.1,1883.0,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743560993336,2.8405,1883.1,1883.0,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743560993834,2.8405,1883.1,1882.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743560993835,3.90267,1883.1,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743560994032,1.4125,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743560997433,1.4125,1883.0,1882.8,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743560998034,1.4125,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743560998235,1.4125,1883.0,1882.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743560998539,1.4125,1883.0,1882.9,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1743560999539,1.4125,1883.0,1882.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743560999838,3.2078,1882.9,1882.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743561000036,2.52854,1882.8,1882.6,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743561000340,1.4662,1882.7,1882.6,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743561000633,1.06244,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743561000943,4.674,1882.7,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743561001239,1.4662,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743561001439,2.1849,1882.9,1882.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743561001737,3.24717,1882.9,1882.6,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1743561001943,1.4662,1882.8,1882.6,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1743561003035,2.208,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743561003243,2.208,1882.8,1882.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743561003544,1.3542,1882.7,1882.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743561004439,2.4166,1882.7,1882.5,3.2157868]
["bitfinex-derivatives","ETHF0:USTF0",1743561004940,1.3542,1882.6,1882.5,3.2157868]
["bitfinex-derivatives","ETHF0:USTF0",1743561005339,1.3542,1882.6,1882.5,4.2782868]
["bitfinex-derivatives","ETHF0:USTF0",1743561005734,1.3542,1882.6,1882.5,5.7290868]
["bitfinex-derivatives","ETHF0:USTF0",1743561006245,1.80417,1882.8,1882.5,5.7290868]
["bitfinex-derivatives","ETHF0:USTF0",1743561006441,1.444,1882.7,1882.5,5.7290868]
["bitfinex-derivatives","ETHF0:USTF0",1743561007444,2.50639,1882.7,1882.5,4.6665868]
["bitfinex-derivatives","ETHF0:USTF0",1743561007736,2.50639,1882.7,1882.5,3.2157868]
["bitfinex-derivatives","ETHF0:USTF0",1743561007942,1.444,1882.6,1882.5,4.2782868]
["bitfinex-derivatives","ETHF0:USTF0",1743561009746,1.444,1882.6,1882.5,3.2157868]
["bitfinex-derivatives","ETHF0:USTF0",1743561010043,2.50644,1882.6,1882.5,3.2157868]
["bitfinex-derivatives","ETHF0:USTF0",1743561010345,1.444,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743561010748,5.71424,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743561011644,8.21424,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743561013048,5.71424,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743561014148,6.18344,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743561014355,9.39124,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743561016052,11.89124,1882.6,1882.5,0.0079868]
["bitfinex-derivatives","ETHF0:USTF0",1743561017949,1.444,1882.6,1882.5,1.0704868]
["bitfinex-derivatives","ETHF0:USTF0",1743561018150,7.6266,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743561018549,8.68895,1882.8,1882.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743561018752,8.68895,1882.8,1882.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743561019368,10.06195,1882.8,1882.6,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743561020061,1.373,1882.7,1882.6,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743561020961,2.43538,1882.7,1882.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743561021567,2.43538,1882.7,1882.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1743561021860,1.373,1882.7,1882.6,3.18564]
["bitfinex-derivatives","ETHF0:USTF0",1743561022867,8.68897,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743561022868,3.2078,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743561023063,1.4434,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743561023866,0.7014,1883.2,1882.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743561024068,0.7014,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743561024256,6.8838,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743561024462,3.2078,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743561024863,3.2078,1883.3,1883.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743561024864,3.2078,1883.3,1883.1,1.80272]
["bitfinex-derivatives","ETHF0:USTF0",1743561025070,4.26985,1883.3,1883.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743561025367,5.75275,1883.3,1883.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743561026564,4.6907,1883.3,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561026765,1.4829,1883.2,1883.1,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743561026967,3.2078,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743561027764,3.2078,1883.3,1883.2,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743561028268,3.676,1883.5,1883.2,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743561028269,3.676,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743561028465,6.7962,1883.6,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743561028665,1.3759,1883.5,1883.4,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743561029964,5.64566,1883.5,1883.2,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1743561030365,1.4506,1883.4,1883.2,3.20138]
["bitfinex-derivatives","ETHF0:USTF0",1743561032273,1.4506,1883.4,1883.2,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743561032467,1.4506,1883.4,1883.2,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1743561032874,1.4506,1883.4,1883.2,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743561033171,1.4506,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743561033368,1.4506,1883.4,1883.2,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1743561034274,1.4506,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743561035278,1.4506,1883.4,1883.3,2.41715]
["bitfinex-derivatives","ETHF0:USTF0",1743561037276,3.2078,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743561037575,3.2078,1883.5,1883.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743561037976,4.5902,1883.5,1883.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743561038367,4.5902,1883.5,1883.4,3.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743561038573,1.3824,1883.5,1883.4,3.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743561039077,0.7439,1883.7,1883.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743561039277,5.4383,1883.9,1883.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743561039468,4.6885,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743561039673,3.2078,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743561039978,1.4807,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743561042276,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743561042678,2.8952,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743561042980,1.4276,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743561043578,1.4276,1884.2,1883.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743561043579,1.4574,1884.4,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743561043772,4.6652,1884.4,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743561043975,1.4276,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743561044175,3.2078,1884.6,1884.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743561044377,4.6354,1884.6,1884.4,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743561044582,1.4276,1884.5,1884.4,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743561044984,3.16969,1884.5,1884.1,42.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743561045183,2.1083,1884.5,1884.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743561045575,1.4093,1884.4,1884.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743561045977,1.4093,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743561046181,1.06148,1884.3,1884.1,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743561046377,1.06148,1884.3,1884.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743561046378,0.6911,1884.3,1884.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743561046681,0.6911,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743561046886,4.6171,1884.4,1884.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743561046887,4.6171,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743561047180,4.6171,1884.4,1884.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743561047381,1.4093,1884.3,1884.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743561048987,1.4093,1884.3,1884.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743561048988,1.4022,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743561049192,1.06116,1884.9,1884.6,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743561049377,3.2078,1884.8,1884.5,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1743561049677,3.2078,1884.8,1884.2,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743561049678,2.49837,1884.7,1884.2,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743561049878,1.4371,1884.6,1884.5,1.06933495]
["bitfinex-derivatives","ETHF0:USTF0",1743561050080,1.4371,1884.6,1884.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561050488,6.43351,1884.6,1884.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561052187,1.06153,1884.3,1884.0,4.26942]
["bitfinex-derivatives","ETHF0:USTF0",1743561052385,2.8828,1884.2,1884.0,4.26942]
["bitfinex-derivatives","ETHF0:USTF0",1743561052587,1.4756,1884.1,1884.0,4.26942]
["bitfinex-derivatives","ETHF0:USTF0",1743561053487,1.4756,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561053881,1.4756,1884.1,1884.0,4.26945]
["bitfinex-derivatives","ETHF0:USTF0",1743561054086,1.4756,1884.1,1884.0,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743561055288,1.4756,1884.1,1884.0,5.66915]
["bitfinex-derivatives","ETHF0:USTF0",1743561055587,1.4756,1884.1,1884.0,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743561056383,1.4756,1884.1,1884.0,5.66915]
["bitfinex-derivatives","ETHF0:USTF0",1743561056589,0.00789216,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743561056787,0.00789216,1884.2,1884.1,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1743561064499,0.00789216,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743561065298,1.38449216,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743561065494,0.00789216,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743561065697,2.0739,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743561065892,2.0739,1884.5,1884.3,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743561066099,1.3766,1884.4,1884.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743561066706,1.3766,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743561071698,1.3766,1884.4,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743561073796,1.3766,1884.4,1884.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743561073797,1.3766,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743561074001,1.3766,1884.4,1884.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743561074410,4.5844,1884.4,1884.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743561074802,1.3798,1884.3,1884.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743561075303,1.3798,1884.3,1884.1,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743561075503,0.7217,1884.2,1884.1,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743561075807,1.4568,1884.2,1884.1,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743561078405,1.4568,1884.2,1884.1,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1743561082014,1.3798,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743561082913,1.3798,1884.3,1884.1,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1743561083106,3.2078,1884.2,1884.0,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1743561083306,1.453,1884.1,1884.0,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743561083611,4.95356,1884.4,1884.1,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743561083812,2.1711,1884.3,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743561084006,1.453,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743561084210,0.6843,1884.4,1884.0,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743561084410,3.2078,1884.7,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743561084411,2.1711,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743561084914,3.2078,1884.7,1884.2,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743561085112,3.2078,1884.7,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743561085113,1.3531,1884.6,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743561085308,0.7181,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561085615,2.0392,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743561085809,2.7573,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743561087908,2.7573,1884.9,1884.8,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743561088110,2.7573,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743561088918,1.06122,1884.8,1884.5,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1743561089121,2.44322,1884.8,1884.5,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1743561089413,1.382,1884.8,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561089615,2.46538,1884.9,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561089616,1.382,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561090123,1.4042,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743561090314,1.4042,1884.9,1884.7,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743561090815,1.4042,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743561091218,3.2078,1885.0,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743561091415,3.2078,1885.0,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743561091416,1.3699,1885.0,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743561091616,1.3699,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743561092216,1.3699,1884.9,1884.7,2.49241]
["bitfinex-derivatives","ETHF0:USTF0",1743561092815,0.7314,1884.8,1884.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743561093022,1.3699,1884.7,1884.5,3.20292]
["bitfinex-derivatives","ETHF0:USTF0",1743561093222,2.0452,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561093609,2.0452,1884.7,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743561093813,1.3699,1884.6,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743561094722,1.3699,1884.6,1884.5,2.55004]
["bitfinex-derivatives","ETHF0:USTF0",1743561095320,1.3699,1884.6,1884.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743561095514,1.3699,1884.6,1884.4,4.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743561095515,1.3699,1884.6,1884.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743561095719,0.7207,1884.5,1884.4,4.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743561096616,0.7207,1884.5,1884.4,6.48092]
["bitfinex-derivatives","ETHF0:USTF0",1743561097919,0.7207,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561098214,0.7207,1884.5,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743561098414,1.4372,1884.4,1884.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743561098617,1.06162,1884.1,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561098817,1.4372,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561099023,2.1581,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561102423,2.1581,1884.0,1883.9,1.06967495]
["bitfinex-derivatives","ETHF0:USTF0",1743561103028,2.1581,1884.0,1883.9,1.39436495]
["bitfinex-derivatives","ETHF0:USTF0",1743561103727,2.1581,1884.0,1883.9,2.45607495]
["bitfinex-derivatives","ETHF0:USTF0",1743561104924,4.4103,1884.3,1883.9,2.45607495]
["bitfinex-derivatives","ETHF0:USTF0",1743561104925,0.7453,1884.3,1883.9,1.39436495]
["bitfinex-derivatives","ETHF0:USTF0",1743561105227,0.7453,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743561105427,0.7453,1884.3,1884.1,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743561105627,0.7453,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561105921,0.7453,1884.3,1884.2,41.86154]
["bitfinex-derivatives","ETHF0:USTF0",1743561106124,0.7453,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561106925,0.7453,1884.3,1884.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743561107129,3.9531,1884.3,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561107323,5.01462,1884.3,1884.0,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743561107518,1.06157,1884.2,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561107725,1.06157,1884.2,1883.9,1.06965495]
["bitfinex-derivatives","ETHF0:USTF0",1743561107926,0.7191,1884.1,1883.9,1.06965495]
["bitfinex-derivatives","ETHF0:USTF0",1743561108722,0.7191,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743561109129,0.7191,1884.1,1883.9,2.43182495]
["bitfinex-derivatives","ETHF0:USTF0",1743561110721,0.7191,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743561110928,3.9531,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743561111124,3.9531,1884.3,1884.1,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743561111326,3.9531,1884.3,1883.9,1.37016495]
["bitfinex-derivatives","ETHF0:USTF0",1743561111628,3.9531,1884.3,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743561112231,5.01459,1884.3,1884.0,2.53212]
["bitfinex-derivatives","ETHF0:USTF0",1743561112432,5.01459,1884.3,1883.9,4.73463495]
["bitfinex-derivatives","ETHF0:USTF0",1743561112732,5.01459,1884.3,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743561113634,1.06156,1884.2,1883.9,6.20515495]
["bitfinex-derivatives","ETHF0:USTF0",1743561113823,1.06156,1884.2,1883.9,1.06965495]
["bitfinex-derivatives","ETHF0:USTF0",1743561114026,0.7465,1884.1,1883.9,1.06965495]
["bitfinex-derivatives","ETHF0:USTF0",1743561115034,0.7465,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743561115827,10.2292,1884.5,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743561116129,0.7465,1884.4,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743561117332,0.7465,1884.4,1884.2,3.19682]
["bitfinex-derivatives","ETHF0:USTF0",1743561118430,2.1033,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743561118635,2.1033,1884.4,1884.2,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743561118834,1.3568,1884.3,1884.2,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743561119228,1.3568,1884.3,1884.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743561119429,4.5646,1884.3,1884.1,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743561119625,1.3568,1884.3,1884.1,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743561119837,1.80795,1884.4,1884.1,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743561119838,1.3568,1884.2,1884.1,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743561120033,1.3568,1884.2,1884.1,3.15166]
["bitfinex-derivatives","ETHF0:USTF0",1743561120532,0.7465,1884.4,1884.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743561120731,2.1033,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743561120935,3.16474,1884.4,1884.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743561121142,1.3568,1884.3,1884.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743561122041,1.3568,1884.3,1884.2,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743561122733,1.3568,1884.3,1884.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743561123339,2.41832,1884.3,1884.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743561123543,1.06162,1884.1,1883.9,1.06962495]
["bitfinex-derivatives","ETHF0:USTF0",1743561123842,0.6806,1884.0,1883.9,1.06962495]
["bitfinex-derivatives","ETHF0:USTF0",1743561124043,2.51518,1884.2,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743561124240,1.4536,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743561124540,1.4536,1884.1,1883.9,1.43486495]
["bitfinex-derivatives","ETHF0:USTF0",1743561124541,1.4536,1884.1,1883.9,2.49653495]
["bitfinex-derivatives","ETHF0:USTF0",1743561124932,6.44942,1884.1,1883.9,1.43486495]
["bitfinex-derivatives","ETHF0:USTF0",1743561125136,5.3878,1884.1,1883.9,2.49655495]
["bitfinex-derivatives","ETHF0:USTF0",1743561125337,1.3765,1884.0,1883.9,2.49655495]
["bitfinex-derivatives","ETHF0:USTF0",1743561125736,1.3765,1884.0,1883.9,1.43486495]
["bitfinex-derivatives","ETHF0:USTF0",1743561125938,1.3765,1884.0,1883.9,2.49657495]
["bitfinex-derivatives","ETHF0:USTF0",1743561126543,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743561126743,4.5843,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743561129442,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743561130046,1.4375,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743561130649,1.4375,1884.2,1884.0,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1743561130843,2.1691,1884.2,1884.0,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1743561131246,1.4728,1884.1,1884.0,43.23382]
["bitfinex-derivatives","ETHF0:USTF0",1743561131749,1.4728,1884.1,1884.0,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1743561131952,1.4728,1884.1,1884.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743561132438,2.53441,1884.1,1883.9,3.67096495]
["bitfinex-derivatives","ETHF0:USTF0",1743561132642,1.06165,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561132838,2.53445,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561133046,3.23825,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561133953,1.4728,1884.0,1883.9,1.06967495]
["bitfinex-derivatives","ETHF0:USTF0",1743561134149,1.4728,1884.0,1883.9,3.19967495]
["bitfinex-derivatives","ETHF0:USTF0",1743561135350,1.4728,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561135749,2.53445,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561135950,1.4728,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561140158,2.53445,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561142655,1.4728,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561142857,2.53445,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561143861,6.19645,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561144057,1.4728,1884.0,1883.5,6.29558631]
["bitfinex-derivatives","ETHF0:USTF0",1743561144360,1.3719,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743561144658,3.2078,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743561144965,2.1149,1884.4,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743561145156,2.12286495,1884.4,1884.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743561145352,1.37986495,1884.4,1884.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743561145552,0.00796495,1884.4,1884.3,3.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743561145856,0.00796495,1884.4,1884.3,43.90778]
["bitfinex-derivatives","ETHF0:USTF0",1743561146858,1.4778,1884.9,1884.3,48.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743561147165,1.4778,1884.9,1884.7,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743561147462,1.4343,1884.8,1884.7,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743561147852,1.4343,1884.8,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743561148161,1.4343,1884.8,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561148865,1.4343,1884.8,1884.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743561148866,3.2078,1884.7,1884.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743561149072,1.4555,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743561149366,1.4555,1884.6,1884.5,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1743561149958,4.6856,1884.9,1884.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743561150262,4.6856,1884.9,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743561150461,1.4555,1884.8,1884.6,3.17748]
["bitfinex-derivatives","ETHF0:USTF0",1743561150660,1.4555,1884.8,1884.6,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743561151467,1.4555,1884.8,1884.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743561151665,3.2078,1884.7,1884.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1743561151868,1.3697,1884.6,1884.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743561152062,2.1199,1884.6,1884.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743561152256,0.6982,1884.5,1884.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743561152462,5.2757,1884.5,1884.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743561152663,5.2757,1884.5,1884.1,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743561152969,1.3697,1884.4,1884.1,4.27731495]
["bitfinex-derivatives","ETHF0:USTF0",1743561153958,1.3697,1884.4,1884.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743561154163,1.3697,1884.4,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743561154970,1.3697,1884.4,1884.1,4.27731495]
["bitfinex-derivatives","ETHF0:USTF0",1743561155272,1.3697,1884.4,1884.2,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743561155466,1.3697,1884.4,1884.2,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1743561156268,1.3697,1884.4,1884.1,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743561156471,0.7133,1884.3,1884.1,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743561156769,1.4955,1884.2,1884.1,4.27735495]
["bitfinex-derivatives","ETHF0:USTF0",1743561157274,1.4955,1884.2,1884.1,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743561157574,1.4955,1884.2,1884.1,4.27735495]
["bitfinex-derivatives","ETHF0:USTF0",1743561158259,1.4955,1884.2,1884.1,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743561158867,1.4955,1884.2,1884.1,1.06955495]
["bitfinex-derivatives","ETHF0:USTF0",1743561160278,1.4955,1884.2,1884.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561160770,2.55704,1884.2,1884.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561161479,1.4955,1884.2,1884.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561161878,2.55704,1884.2,1884.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561162279,1.4955,1884.2,1884.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561162481,2.55704,1884.2,1884.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561163281,1.4955,1884.2,1884.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561164275,2.55704,1884.2,1884.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561165785,5.76484,1884.2,1884.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561166983,4.7033,1884.2,1884.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561167479,5.76484,1884.2,1884.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561168894,4.7033,1884.2,1884.1,1.06955495]
["bitfinex-derivatives","ETHF0:USTF0",1743561171575,1.4955,1884.2,1884.1,1.06955495]
["bitfinex-derivatives","ETHF0:USTF0",1743561171780,5.95739468,1885.0,1884.3,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1743561171979,0.6789,1884.9,1884.7,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743561172182,0.6789,1884.9,1884.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743561172685,3.9239,1885.0,1884.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743561172883,3.9239,1885.0,1884.9,2.49664]
["bitfinex-derivatives","ETHF0:USTF0",1743561173076,3.9239,1885.0,1884.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743561175088,5.4066,1885.0,1884.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743561175691,5.4066,1885.0,1884.9,2.49664]
["bitfinex-derivatives","ETHF0:USTF0",1743561176884,3.2078,1885.0,1884.9,2.49664]
["bitfinex-derivatives","ETHF0:USTF0",1743561178092,3.2078,1885.0,1884.9,3.22914]
["bitfinex-derivatives","ETHF0:USTF0",1743561181185,1.3551,1885.2,1885.0,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743561181386,1.3551,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743561181990,1.3551,1885.2,1885.0,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1743561182189,3.2078,1885.2,1885.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743561182490,3.2078,1885.2,1885.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743561182880,4.652,1885.2,1885.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743561183193,4.652,1885.2,1885.1,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1743561185092,4.652,1885.2,1885.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743561185393,4.652,1885.2,1884.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743561185587,4.652,1885.2,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743561185588,1.39,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743561185788,1.39,1885.1,1885.0,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1743561185988,3.2078,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743561186187,3.2078,1885.2,1885.1,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1743561186690,9.1678,1885.8,1885.2,2.65245]
["bitfinex-derivatives","ETHF0:USTF0",1743561186882,9.1678,1885.8,1885.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743561186883,2.8143,1885.7,1885.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743561187194,2.8143,1885.7,1885.4,2.46743]
["bitfinex-derivatives","ETHF0:USTF0",1743561187195,1.39,1885.6,1885.4,2.46743]
["bitfinex-derivatives","ETHF0:USTF0",1743561188102,1.39,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743561188595,1.39,1885.6,1885.4,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1743561188991,1.39,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743561190489,1.39,1885.6,1885.4,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1743561190792,4.5978,1885.6,1885.4,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1743561191191,1.3893,1885.5,1885.4,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1743561192790,3.2078,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743561192991,3.2078,1885.6,1885.5,3.13031]
["bitfinex-derivatives","ETHF0:USTF0",1743561195191,3.2078,1885.6,1885.4,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743561195492,1.4179,1885.5,1885.4,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743561195691,1.4179,1885.5,1885.4,2.46294]
["bitfinex-derivatives","ETHF0:USTF0",1743561198697,1.4179,1885.5,1885.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743561198887,1.06086,1885.4,1885.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561199097,4.96886,1885.4,1885.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561199294,5.3588,1885.4,1885.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561199703,5.3588,1885.4,1885.3,1.06888495]
["bitfinex-derivatives","ETHF0:USTF0",1743561199896,5.3588,1885.4,1885.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561200105,6.41966,1885.4,1885.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561200896,5.3588,1885.4,1885.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561201095,6.41966,1885.4,1885.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561202401,6.41966,1885.4,1885.3,0.00295163]
["bitfinex-derivatives","ETHF0:USTF0",1743561202591,5.3588,1885.4,1885.3,0.00295163]
["bitfinex-derivatives","ETHF0:USTF0",1743561202791,5.3588,1885.4,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743561203003,1.4052,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743561203201,1.4052,1885.3,1885.2,2.52155]
["bitfinex-derivatives","ETHF0:USTF0",1743561204596,1.4052,1885.3,1885.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743561204795,2.0892,1885.3,1885.2,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1743561205704,2.0892,1885.3,1885.2,0.7261897]
["bitfinex-derivatives","ETHF0:USTF0",1743561206899,2.0892,1885.3,1885.2,1.4628897]
["bitfinex-derivatives","ETHF0:USTF0",1743561207603,3.01152537,1885.3,1885.2,1.4628897]
["bitfinex-derivatives","ETHF0:USTF0",1743561208109,4.07244537,1885.3,1885.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743561208310,4.07244537,1885.3,1885.1,0.72666495]
["bitfinex-derivatives","ETHF0:USTF0",1743561208610,1.4215,1885.2,1885.1,1.78767495]
["bitfinex-derivatives","ETHF0:USTF0",1743561213508,2.48248,1885.2,1885.1,0.72666495]
["bitfinex-derivatives","ETHF0:USTF0",1743561213708,1.4215,1885.2,1885.1,0.72666495]
["bitfinex-derivatives","ETHF0:USTF0",1743561213917,2.48248,1885.2,1885.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561214111,1.4215,1885.2,1885.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561215209,2.48248,1885.2,1885.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561215612,1.4215,1885.2,1885.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561215912,1.4215,1885.2,1885.1,1.06899495]
["bitfinex-derivatives","ETHF0:USTF0",1743561216105,1.4215,1885.2,1885.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561217812,1.4215,1885.2,1885.1,3.20049495]
["bitfinex-derivatives","ETHF0:USTF0",1743561218014,1.4215,1885.2,1885.1,2.13946495]
["bitfinex-derivatives","ETHF0:USTF0",1743561218519,2.48248,1885.2,1885.1,2.13946495]
["bitfinex-derivatives","ETHF0:USTF0",1743561218815,2.48248,1885.2,1885.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561224014,1.06117,1884.9,1884.7,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1743561224409,2.0458,1884.8,1884.7,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1743561224609,2.0458,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743561224814,2.7682,1884.8,1884.6,2.86962381]
["bitfinex-derivatives","ETHF0:USTF0",1743561225014,2.7682,1884.8,1884.6,4.25982381]
["bitfinex-derivatives","ETHF0:USTF0",1743561225015,1.392,1884.7,1884.6,4.25982381]
["bitfinex-derivatives","ETHF0:USTF0",1743561225406,1.392,1884.7,1884.6,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1743561225612,2.45326,1884.7,1884.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743561225823,2.45326,1884.7,1884.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561226023,1.392,1884.6,1884.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561226320,1.392,1884.6,1884.5,1.06933495]
["bitfinex-derivatives","ETHF0:USTF0",1743561226511,1.392,1884.6,1884.5,2.45953495]
["bitfinex-derivatives","ETHF0:USTF0",1743561228619,1.4142,1884.8,1884.6,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743561228934,6.8608,1884.9,1884.6,2.53518]
["bitfinex-derivatives","ETHF0:USTF0",1743561229123,6.8608,1884.9,1884.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743561229124,7.92195,1884.9,1884.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743561229323,7.92196,1884.9,1884.7,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743561229522,9.27416,1884.9,1884.7,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743561230523,1.3522,1884.8,1884.7,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743561231121,3.09592,1884.8,1884.5,1.06929495]
["bitfinex-derivatives","ETHF0:USTF0",1743561231423,0.6941,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561231723,2.1377,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561232119,1.4436,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561240628,1.4436,1884.7,1884.5,1.06929495]
["bitfinex-derivatives","ETHF0:USTF0",1743561240927,1.4436,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561240928,4.6514,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561241128,4.6514,1884.7,1884.6,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1743561241823,1.4436,1884.7,1884.6,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1743561244030,1.4436,1884.7,1884.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743561244219,1.4436,1884.7,1884.6,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1743561245827,1.4436,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561247032,1.4436,1884.7,1884.6,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1743561247624,1.4436,1884.7,1884.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561247824,1.4436,1884.7,1884.5,1.06929495]
["bitfinex-derivatives","ETHF0:USTF0",1743561248328,1.4436,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561248531,1.4436,1884.7,1884.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561248724,3.2078,1884.6,1884.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561248931,1.4436,1884.7,1884.5,1.06933495]
["bitfinex-derivatives","ETHF0:USTF0",1743561249125,1.4879,1884.6,1884.5,1.06933495]
["bitfinex-derivatives","ETHF0:USTF0",1743561250231,0.6825,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743561250432,3.2078,1885.0,1884.5,4.86269495]
["bitfinex-derivatives","ETHF0:USTF0",1743561250628,3.2078,1885.0,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743561250820,1.4799,1884.9,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743561251024,1.4799,1884.9,1884.7,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1743561252035,2.54106,1884.9,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743561252234,4.95741,1884.8,1884.5,1.79989495]
["bitfinex-derivatives","ETHF0:USTF0",1743561252434,0.7227,1884.7,1884.5,1.79989495]
["bitfinex-derivatives","ETHF0:USTF0",1743561252636,2.0922,1884.7,1884.5,1.79989495]
["bitfinex-derivatives","ETHF0:USTF0",1743561252834,2.0922,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743561253232,2.0922,1884.7,1884.5,1.79989495]
["bitfinex-derivatives","ETHF0:USTF0",1743561253536,1.3695,1884.6,1884.5,1.79989495]
["bitfinex-derivatives","ETHF0:USTF0",1743561253729,1.3695,1884.6,1884.5,1.06929495]
["bitfinex-derivatives","ETHF0:USTF0",1743561254934,1.3695,1884.6,1884.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561255433,4.5773,1884.6,1884.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561255827,5.63861,1884.6,1884.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561256339,6.56093537,1884.6,1884.5,0.00295124]
["bitfinex-derivatives","ETHF0:USTF0",1743561256729,5.63861,1884.6,1884.5,0.00295124]
["bitfinex-derivatives","ETHF0:USTF0",1743561258232,10.7273,1884.6,1884.1,0.41880466]
["bitfinex-derivatives","ETHF0:USTF0",1743561258433,3.2078,1884.4,1884.0,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743561258734,3.2078,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743561258934,2.1069,1884.5,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743561259129,1.3549,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743561259730,1.3549,1884.4,1884.3,3.86868]
["bitfinex-derivatives","ETHF0:USTF0",1743561264839,1.3549,1884.4,1884.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561265032,1.06148,1884.3,1884.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561265230,4.71148,1884.3,1884.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561265435,1.06173,1883.9,1883.6,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743561265734,0.7257,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743561266037,2.1401,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743561266343,2.1401,1883.8,1883.6,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743561266537,1.4144,1883.7,1883.6,1.06980495]
["bitfinex-derivatives","ETHF0:USTF0",1743561267239,1.4144,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561268034,4.6222,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561268435,5.68402,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561268940,9.33402,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561276652,6.12622,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561276955,9.33402,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561278853,8.2722,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561279052,9.33402,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561284658,1.06212,1883.2,1883.0,47.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743561284857,3.2078,1883.2,1883.1,3.86246]
["bitfinex-derivatives","ETHF0:USTF0",1743561285159,1.06209,1883.3,1883.1,3.86246]
["bitfinex-derivatives","ETHF0:USTF0",1743561285461,1.0621,1883.2,1883.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1743561285658,2.5202,1883.2,1883.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1743561285859,5.728,1883.2,1883.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743561286256,6.477,1883.2,1883.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743561287358,1.06216,1883.1,1883.0,1.41876495]
["bitfinex-derivatives","ETHF0:USTF0",1743561287562,2.53436,1883.1,1883.0,1.41876495]
["bitfinex-derivatives","ETHF0:USTF0",1743561292759,2.53436,1883.1,1883.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561293056,5.8553,1883.1,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561293266,4.2701,1882.9,1882.6,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1743561293562,3.2078,1882.9,1882.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743561293763,4.2701,1882.9,1882.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743561294360,1.06233,1882.8,1882.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743561294557,1.06238,1882.7,1882.6,0.00531]
["bitfinex-derivatives","ETHF0:USTF0",1743561294760,2.53657,1882.8,1882.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743561295153,2.53657,1882.8,1882.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743561296057,2.53657,1882.8,1882.6,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1743561296058,1.06238,1882.7,1882.6,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1743561296266,5.71008,1882.7,1882.6,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1743561296459,3.2078,1883.2,1882.6,4.65851]
["bitfinex-derivatives","ETHF0:USTF0",1743561296659,5.70982,1883.2,1882.9,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743561296862,4.6477,1883.2,1883.0,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743561297362,5.7098,1883.2,1883.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743561297566,4.6477,1883.2,1883.1,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1743561297751,3.2078,1883.2,1883.1,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1743561299258,1.0619,1883.6,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743561299658,1.06196,1883.5,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743561299860,4.26976,1883.5,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743561300567,3.2078,1883.5,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743561303271,4.26973,1883.5,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743561303574,5.62433,1883.5,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743561303769,1.3546,1883.4,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743561304364,1.3546,1883.4,1883.1,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1743561304573,2.41661,1883.4,1883.1,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1743561304762,2.41661,1883.4,1883.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743561305074,1.36656495,1883.3,1883.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743561306169,1.36656495,1883.3,1883.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1743561306368,1.36656495,1883.3,1883.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743561306675,1.36656495,1883.3,1883.1,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743561307071,1.36656495,1883.3,1883.0,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743561307376,1.06216,1883.1,1883.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743561307771,1.06216,1883.1,1882.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743561307772,1.06227,1883.0,1882.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743561307966,1.455,1882.9,1882.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743561308374,1.455,1882.9,1882.7,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1743561308575,1.455,1882.9,1882.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743561310274,1.455,1882.9,1882.7,5.67804]
["bitfinex-derivatives","ETHF0:USTF0",1743561310567,1.06238,1882.7,1882.6,0.00531]
["bitfinex-derivatives","ETHF0:USTF0",1743561311567,6.8558,1882.8,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561311767,3.2078,1882.5,1882.0,3.3712692]
["bitfinex-derivatives","ETHF0:USTF0",1743561311969,4.27043,1882.3,1882.0,4.4340392]
["bitfinex-derivatives","ETHF0:USTF0",1743561312174,2.43509,1882.2,1882.0,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743561312477,4.5802,1882.1,1882.0,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743561313175,4.5802,1882.1,1882.0,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1743561313776,4.5802,1882.1,1882.0,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743561317080,4.5802,1882.1,1881.8,0.42603599]
["bitfinex-derivatives","ETHF0:USTF0",1743561317378,1.4601,1882.0,1881.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743561317575,1.4601,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743561317777,1.4601,1882.0,1881.8,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1743561317977,1.4601,1882.0,1881.9,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1743561318185,1.4601,1882.0,1881.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743561318667,1.4601,1882.0,1881.9,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1743561318879,1.4601,1882.0,1881.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743561320281,1.4601,1882.0,1881.9,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1743561320682,1.4601,1882.0,1881.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743561325089,2.52288,1882.0,1881.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743561325278,2.52288,1882.0,1881.7,2.16486595]
["bitfinex-derivatives","ETHF0:USTF0",1743561325478,1.3513,1881.9,1881.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743561326076,1.3513,1881.9,1881.7,42.96487595]
["bitfinex-derivatives","ETHF0:USTF0",1743561326277,1.3513,1881.9,1881.7,43.98693]
["bitfinex-derivatives","ETHF0:USTF0",1743561326476,1.06291,1881.8,1881.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743561326789,1.4303,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743561327789,1.4303,1881.7,1881.6,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1743561331686,1.4303,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743561332287,1.4303,1881.7,1881.5,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1743561333489,2.49326,1881.7,1881.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743561333798,2.49326,1881.7,1881.3,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743561333799,1.06303,1881.6,1881.3,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743561333987,0.6822,1881.5,1881.3,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743561334189,1.06321,1881.3,1881.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743561334384,1.4048,1881.2,1881.1,2.49829]
["bitfinex-derivatives","ETHF0:USTF0",1743561334593,1.4048,1881.2,1881.1,3.91159]
["bitfinex-derivatives","ETHF0:USTF0",1743561334790,1.4048,1881.2,1881.1,44.71159]
["bitfinex-derivatives","ETHF0:USTF0",1743561335193,1.4048,1881.2,1881.1,3.91159]
["bitfinex-derivatives","ETHF0:USTF0",1743561335896,3.2078,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743561336197,9.608,1881.9,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743561336198,6.139,1881.8,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743561336395,6.139,1881.8,1881.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743561336596,6.139,1881.8,1881.6,43.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743561336998,6.139,1881.8,1881.6,42.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743561337202,6.139,1881.8,1881.6,43.29968]
["bitfinex-derivatives","ETHF0:USTF0",1743561337499,6.139,1881.8,1881.6,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743561337699,1.3895,1881.7,1881.6,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743561340707,1.3895,1881.7,1881.6,43.29968]
["bitfinex-derivatives","ETHF0:USTF0",1743561340909,1.3895,1881.7,1881.6,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743561342205,1.3895,1881.7,1881.6,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743561343712,1.3895,1881.7,1881.5,1.79972]
["bitfinex-derivatives","ETHF0:USTF0",1743561344009,2.45247,1881.7,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743561344508,4.6752,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743561344713,6.1153,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743561345208,1.06297,1881.7,1881.5,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1743561345410,2.50307,1881.7,1881.5,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743561345608,1.4401,1881.7,1881.3,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743561345912,5.71091,1881.6,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743561346112,2.1576,1881.5,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743561347508,3.648,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743561347909,1.3734,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743561348217,1.3734,1881.7,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743561348414,2.0696,1881.7,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743561348609,2.0696,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743561348807,2.0696,1881.7,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743561349618,2.0696,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743561358226,2.0696,1881.7,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743561358420,1.3905,1881.6,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743561363932,1.3905,1881.6,1881.5,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1743561364525,3.2078,1882.4,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743561364729,1.4128,1882.3,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743561364930,1.4128,1882.3,1882.0,3.20624]
["bitfinex-derivatives","ETHF0:USTF0",1743561365127,1.4128,1882.3,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743561365334,2.47545,1882.3,1881.9,45.07061]
["bitfinex-derivatives","ETHF0:USTF0",1743561365631,1.4128,1882.3,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561365826,3.2078,1882.0,1881.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743561366137,2.8542,1881.9,1881.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743561366524,1.4328,1881.8,1881.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743561367230,1.4328,1881.8,1881.5,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743561367429,1.4328,1881.8,1881.6,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743561368331,1.4328,1881.8,1881.5,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743561368534,1.4328,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743561368938,0.7335,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743561369537,2.1957,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743561369944,1.4619,1882.0,1881.9,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1743561370527,5.96,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743561371235,5.96,1882.1,1882.0,2.50168]
["bitfinex-derivatives","ETHF0:USTF0",1743561371631,0.00796495,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743561371836,0.00796495,1882.2,1882.1,3.18192]
["bitfinex-derivatives","ETHF0:USTF0",1743561372337,0.00796495,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743561372537,1.44046495,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743561373040,1.44046495,1882.2,1882.0,2.50166]
["bitfinex-derivatives","ETHF0:USTF0",1743561373441,1.44046495,1882.2,1882.0,2.50164]
["bitfinex-derivatives","ETHF0:USTF0",1743561374142,1.44046495,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743561374941,1.44046495,1882.2,1882.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743561375333,1.44046495,1882.2,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743561375541,1.44046495,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743561375734,1.44046495,1882.2,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743561376040,1.44046495,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743561376236,1.44046495,1882.2,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743561376444,1.06274,1882.1,1881.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743561376645,2.0978,1882.0,1881.9,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743561376938,1.06298,1881.7,1881.3,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743561377140,1.4204,1881.6,1881.3,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743561377335,3.89611,1881.6,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743561377642,3.89611,1881.6,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743561377943,1.06313,1881.4,1881.1,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1743561378143,2.47588,1881.3,1881.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743561378443,2.47588,1881.3,1881.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743561378444,2.1547,1881.2,1881.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743561378639,1.4127,1881.1,1881.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743561378839,1.4127,1881.1,1881.0,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743561380243,0.00796495,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743561380644,1.50676495,1881.2,1881.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743561380841,1.50676495,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743561382339,1.50676495,1881.2,1881.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743561382539,1.50676495,1881.2,1880.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743561382734,3.27892495,1881.2,1880.9,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1743561383146,1.4988,1881.1,1880.9,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1743561383344,0.71686495,1881.2,1881.0,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1743561383645,0.71686495,1881.2,1880.9,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1743561383844,0.71686495,1881.2,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561383845,1.3977,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561384143,1.3977,1881.1,1880.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743561384341,2.46099,1881.1,1880.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743561384843,2.46099,1881.1,1880.5,2.65902]
["bitfinex-derivatives","ETHF0:USTF0",1743561384844,1.06349,1880.8,1880.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743561385047,3.20663,1880.7,1880.4,3.11361871]
["bitfinex-derivatives","ETHF0:USTF0",1743561385344,1.3977,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561385544,1.3977,1880.6,1880.4,2.04996871]
["bitfinex-derivatives","ETHF0:USTF0",1743561385545,1.3977,1880.6,1880.4,3.11362871]
["bitfinex-derivatives","ETHF0:USTF0",1743561385746,1.3977,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561385940,1.3977,1880.6,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743561386153,2.1104,1880.6,1880.4,41.86366]
["bitfinex-derivatives","ETHF0:USTF0",1743561386742,2.1104,1880.6,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743561387943,2.1104,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561388144,3.645,1880.9,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743561388340,3.645,1880.9,1880.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743561388543,2.5376,1880.9,1880.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743561388845,1.4742,1880.8,1880.4,6.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743561389048,1.76143,1880.7,1880.4,6.81702871]
["bitfinex-derivatives","ETHF0:USTF0",1743561389351,1.4742,1880.6,1880.4,6.81702871]
["bitfinex-derivatives","ETHF0:USTF0",1743561389553,1.4742,1880.6,1880.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743561389845,1.4742,1880.6,1880.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743561390051,1.4742,1880.6,1880.4,1.81258]
["bitfinex-derivatives","ETHF0:USTF0",1743561390250,1.4742,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561390442,1.4742,1880.6,1880.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743561390646,1.4742,1880.6,1880.5,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743561390847,1.4742,1880.6,1880.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743561391047,2.53777,1880.6,1880.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743561391248,2.53777,1880.6,1880.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743561391448,1.4389,1880.7,1880.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743561391449,2.44773,1880.5,1880.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743561391653,2.44773,1880.5,1880.2,2.47787]
["bitfinex-derivatives","ETHF0:USTF0",1743561391849,1.0637,1880.4,1880.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743561392057,0.6871,1880.3,1880.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743561392249,0.6871,1880.3,1880.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743561392447,3.2078,1880.6,1880.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743561392651,1.06368,1880.5,1880.2,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743561392852,1.42,1880.5,1880.2,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1743561393053,2.1071,1880.5,1880.2,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1743561393255,3.17076,1880.5,1880.2,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1743561393560,1.42,1880.4,1880.2,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1743561393854,1.42,1880.4,1880.2,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743561394360,1.42,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743561394656,1.42,1880.4,1880.2,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743561395654,2.48369,1880.4,1880.2,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743561396057,1.4917,1880.3,1880.2,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743561396451,1.4917,1880.3,1880.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1743561396963,0.6871,1880.5,1880.3,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743561397164,2.1788,1880.5,1880.3,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743561397356,1.4917,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743561397660,3.645,1880.8,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743561397859,5.4157,1880.9,1880.7,3.21338]
["bitfinex-derivatives","ETHF0:USTF0",1743561398057,6.45416871,1880.9,1880.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743561398253,5.39076871,1880.9,1880.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743561398456,6.45416871,1880.9,1880.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743561398663,5.39076871,1880.9,1880.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743561399053,1.4917,1880.9,1880.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743561399254,8.66272,1881.1,1880.8,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1743561399450,1.4053,1881.0,1880.8,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1743561399661,1.4053,1881.0,1880.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743561400163,1.80989,1881.1,1880.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743561400460,1.4053,1881.0,1880.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743561400656,1.4053,1881.0,1880.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743561401255,1.4053,1881.0,1880.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743561401455,1.4053,1881.0,1880.8,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1743561401650,2.46867,1881.0,1880.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743561401857,2.46867,1881.0,1880.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743561402058,1.4261,1880.9,1880.8,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743561402264,1.4261,1880.9,1880.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743561402460,1.4261,1880.9,1880.8,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743561402856,0.7466,1881.1,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743561403160,2.1727,1881.1,1880.9,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743561404751,2.1727,1881.1,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561404752,6.8528,1881.0,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561404958,0.02493129,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743561405154,0.02493129,1880.4,1880.3,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1743561405353,1.06346,1880.8,1880.5,1.03865871]
["bitfinex-derivatives","ETHF0:USTF0",1743561405564,2.48146,1880.8,1880.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743561405863,2.48146,1880.8,1880.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743561406158,1.418,1880.7,1880.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743561406962,1.418,1880.7,1880.6,3.17367]
["bitfinex-derivatives","ETHF0:USTF0",1743561407261,1.418,1880.7,1880.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743561407658,2.1068,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561407852,1.06364,1880.5,1880.2,4.27158]
["bitfinex-derivatives","ETHF0:USTF0",1743561408051,1.06364,1880.5,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743561408256,1.4181,1880.4,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743561408460,3.2078,1880.6,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743561408659,1.4181,1880.6,1880.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743561409066,1.4181,1880.6,1880.5,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1743561409563,1.4181,1880.6,1880.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743561410364,1.7571,1880.8,1880.5,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1743561410664,3.2487,1880.8,1880.5,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1743561411070,2.55512,1880.7,1880.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743561411268,1.4916,1880.6,1880.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743561411571,0.6936,1880.8,1880.6,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743561411868,3.24866,1880.8,1880.5,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743561412261,1.4916,1880.7,1880.5,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743561412471,1.4916,1880.7,1880.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743561412673,16.8044,1880.7,1880.1,0.42158666]
["bitfinex-derivatives","ETHF0:USTF0",1743561412968,16.8044,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561412969,3.2078,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561413164,3.2078,1880.7,1880.3,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1743561413367,0.00796495,1880.6,1880.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743561413567,0.00796495,1880.6,1880.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743561413768,0.00796495,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561413973,0.00796495,1880.6,1880.4,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743561414171,0.00796495,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561414470,0.00796495,1880.6,1880.4,7.91645]
["bitfinex-derivatives","ETHF0:USTF0",1743561415266,0.00796495,1880.6,1880.4,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1743561415471,4.27937495,1880.6,1880.3,2.47554]
["bitfinex-derivatives","ETHF0:USTF0",1743561415661,1.4912,1880.5,1880.3,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743561416067,1.4912,1880.5,1880.3,6.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743561416260,1.4912,1880.5,1880.3,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743561416464,3.2078,1880.4,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743561416663,1.3515,1880.3,1880.1,4.70785]
["bitfinex-derivatives","ETHF0:USTF0",1743561416862,1.3515,1880.3,1880.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1743561417265,2.41524,1880.3,1880.0,6.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743561417674,1.3515,1880.2,1880.0,6.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743561417875,1.3515,1880.2,1880.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1743561418570,4.5593,1880.2,1880.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1743561419474,4.5593,1880.2,1880.0,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743561419671,4.5593,1880.2,1880.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1743561420869,4.5593,1880.2,1880.0,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743561421070,5.6231,1880.2,1880.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1743561422177,9.87706495,1880.6,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743561422372,1.3642,1880.4,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743561423181,2.42788,1880.4,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743561423378,4.572,1880.4,1880.0,6.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743561423566,1.4931,1880.3,1880.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743561424373,2.55684,1880.3,1880.0,6.08888]
["bitfinex-derivatives","ETHF0:USTF0",1743561424570,1.4931,1880.3,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743561424771,1.4931,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743561424971,2.55692,1880.2,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743561425174,5.76472,1880.2,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743561425373,2.1843,1880.1,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743561425976,2.1843,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743561426178,4.2715,1880.4,1879.8,42.64291926]
["bitfinex-derivatives","ETHF0:USTF0",1743561426371,1.4412,1880.3,1880.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743561426574,2.50496,1880.3,1880.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743561426770,1.74612,1880.2,1879.8,42.64291926]
["bitfinex-derivatives","ETHF0:USTF0",1743561426981,6.0316,1880.2,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743561427173,1.4412,1880.1,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743561428278,1.4412,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743561428779,1.4412,1880.1,1879.9,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1743561430483,1.4412,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743561431079,1.4412,1880.1,1879.9,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743561431376,1.4412,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743561433282,1.06372,1880.4,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743561433283,3.2078,1880.4,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743561433484,3.2078,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743561433879,4.2715,1880.4,1880.1,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743561434183,1.4772,1880.3,1880.2,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743561434887,1.4772,1880.3,1880.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743561435284,1.4772,1880.3,1880.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743561435482,1.4772,1880.3,1880.2,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743561437484,1.4772,1880.3,1880.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743561437790,1.4772,1880.3,1880.2,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743561437983,3.2078,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743561438292,3.2078,1880.4,1880.3,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1743561439001,2.058,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743561439287,1.07156495,1880.6,1880.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743561439483,1.3729,1880.5,1880.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743561440187,1.3729,1880.5,1880.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1743561440188,2.43654,1880.5,1880.2,4.94905]
["bitfinex-derivatives","ETHF0:USTF0",1743561440483,2.43654,1880.5,1880.2,6.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743561440684,1.3729,1880.4,1880.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743561440886,3.886,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743561441188,1.3729,1880.4,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743561441487,1.3729,1880.4,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743561441676,1.3729,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743561442085,1.3729,1880.4,1880.2,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1743561442489,0.7286,1880.3,1880.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743561443185,0.7286,1880.3,1880.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743561443392,0.7286,1880.3,1880.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743561443583,2.1422,1880.3,1880.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743561446392,0.6782,1880.5,1880.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743561446593,1.3763,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743561447097,1.3763,1880.5,1880.4,3.17088]
["bitfinex-derivatives","ETHF0:USTF0",1743561447288,1.3763,1880.5,1880.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743561447688,2.0811,1880.5,1880.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743561448995,2.0811,1880.5,1880.4,3.17088]
["bitfinex-derivatives","ETHF0:USTF0",1743561450393,2.0811,1880.5,1880.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743561451394,2.0811,1880.5,1880.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743561451594,2.0811,1880.5,1880.4,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1743561452096,1.3763,1880.5,1880.4,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1743561452491,0.00796495,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561452691,0.00796495,1880.6,1880.5,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1743561455596,0.00796495,1880.6,1880.5,5.70893]
["bitfinex-derivatives","ETHF0:USTF0",1743561458401,1.07155495,1880.6,1880.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743561458598,2.8895,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561458804,1.4325,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561459603,1.4325,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743561460211,0.00796495,1880.6,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561460499,0.00796495,1880.6,1880.4,3.17037]
["bitfinex-derivatives","ETHF0:USTF0",1743561461004,0.68756495,1880.6,1880.4,3.17037]
["bitfinex-derivatives","ETHF0:USTF0",1743561461203,1.3574,1880.5,1880.4,3.17037]
["bitfinex-derivatives","ETHF0:USTF0",1743561463406,0.00796495,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561463593,0.00796495,1880.6,1880.5,3.27473]
["bitfinex-derivatives","ETHF0:USTF0",1743561463795,1.43736495,1880.6,1880.5,3.27473]
["bitfinex-derivatives","ETHF0:USTF0",1743561465405,1.43736495,1880.6,1880.5,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743561465705,1.43736495,1880.6,1880.5,6.91673]
["bitfinex-derivatives","ETHF0:USTF0",1743561468510,1.43736495,1880.6,1880.5,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743561469015,1.43736495,1880.6,1880.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743561470111,4.64516495,1880.6,1880.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743561470405,0.694,1880.5,1880.4,4.70567]
["bitfinex-derivatives","ETHF0:USTF0",1743561470706,2.066,1880.5,1880.4,6.13817]
["bitfinex-derivatives","ETHF0:USTF0",1743561472210,0.00796495,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561472505,1.42656495,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561472705,1.42656495,1880.6,1880.4,6.13814]
["bitfinex-derivatives","ETHF0:USTF0",1743561474807,1.42656495,1880.6,1880.4,4.70564]
["bitfinex-derivatives","ETHF0:USTF0",1743561475607,1.42656495,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561476005,1.42656495,1880.6,1880.5,3.16383]
["bitfinex-derivatives","ETHF0:USTF0",1743561477400,0.00796495,1880.6,1880.5,6.37163]
["bitfinex-derivatives","ETHF0:USTF0",1743561478604,3.2078,1881.1,1880.5,6.37163]
["bitfinex-derivatives","ETHF0:USTF0",1743561478812,3.18286871,1881.1,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743561479011,1.4884,1881.0,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743561479803,1.4884,1881.0,1880.8,6.93218495]
["bitfinex-derivatives","ETHF0:USTF0",1743561480304,1.4884,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743561480918,1.4884,1881.0,1880.8,6.93218495]
["bitfinex-derivatives","ETHF0:USTF0",1743561481108,1.4884,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743561482906,1.4884,1881.0,1880.8,6.93219495]
["bitfinex-derivatives","ETHF0:USTF0",1743561483619,2.55177,1881.0,1880.8,3.64996495]
["bitfinex-derivatives","ETHF0:USTF0",1743561483813,0.7479,1880.9,1880.8,3.64996495]
["bitfinex-derivatives","ETHF0:USTF0",1743561484028,2.1333,1880.9,1880.8,3.64996495]
["bitfinex-derivatives","ETHF0:USTF0",1743561484512,2.1333,1880.9,1880.8,4.71342495]
["bitfinex-derivatives","ETHF0:USTF0",1743561485421,2.1333,1880.9,1880.8,6.17802495]
["bitfinex-derivatives","ETHF0:USTF0",1743561491619,3.1967,1880.9,1880.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561493224,2.1333,1880.9,1880.8,1.07142495]
["bitfinex-derivatives","ETHF0:USTF0",1743561493419,2.1333,1880.9,1880.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561495224,3.1967,1880.9,1880.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561497620,1.06363,1880.5,1880.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743561497922,0.7309,1880.4,1880.3,4.24656871]
["bitfinex-derivatives","ETHF0:USTF0",1743561498128,2.898,1880.4,1880.3,4.24656871]
["bitfinex-derivatives","ETHF0:USTF0",1743561499021,2.898,1880.4,1880.2,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743561499222,1.4396,1880.3,1880.2,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743561499424,1.4396,1880.3,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743561500323,3.2078,1880.8,1880.7,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743561500630,2.8594,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743561500830,2.83446871,1881.0,1880.8,4.70342]
["bitfinex-derivatives","ETHF0:USTF0",1743561501124,2.83446871,1881.0,1880.9,42.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743561502030,2.83446871,1881.0,1880.9,43.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743561502427,2.83446871,1881.0,1880.9,44.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743561502728,2.83446871,1881.0,1880.9,43.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743561503422,2.11456871,1881.0,1880.9,43.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743561504630,3.17790871,1881.0,1880.7,4.27128]
["bitfinex-derivatives","ETHF0:USTF0",1743561504928,1.3547,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743561505629,1.3547,1880.9,1880.8,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1743561505937,1.3547,1880.9,1880.8,3.25326]
["bitfinex-derivatives","ETHF0:USTF0",1743561506424,1.3547,1880.9,1880.7,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743561506822,0.72536495,1881.1,1880.7,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743561507025,2.11096495,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743561507621,2.11096495,1881.1,1881.0,2.52214]
["bitfinex-derivatives","ETHF0:USTF0",1743561507932,2.11096495,1881.1,1881.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743561509529,2.11096495,1881.1,1881.0,1.88417476]
["bitfinex-derivatives","ETHF0:USTF0",1743561509927,2.11096495,1881.1,1881.0,2.94751476]
["bitfinex-derivatives","ETHF0:USTF0",1743561510234,2.11096495,1881.1,1881.0,1.88417476]
["bitfinex-derivatives","ETHF0:USTF0",1743561510532,1.39356495,1881.1,1881.0,1.88417476]
["bitfinex-derivatives","ETHF0:USTF0",1743561512032,1.39356495,1881.1,1881.0,2.94751476]
["bitfinex-derivatives","ETHF0:USTF0",1743561512229,5.37093749,1882.0,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743561512230,1.06297,1881.7,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743561512430,3.2078,1881.8,1881.1,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743561512431,2.8374,1881.6,1881.1,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743561512627,1.4335,1881.5,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743561512827,1.4335,1881.5,1881.3,3.28504]
["bitfinex-derivatives","ETHF0:USTF0",1743561513034,1.4335,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743561513233,1.4335,1881.5,1881.4,2.54422]
["bitfinex-derivatives","ETHF0:USTF0",1743561517036,0.00796495,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743561517236,1.4018,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743561517935,1.4018,1881.8,1881.7,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1743561519337,0.00796495,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743561520535,0.00796495,1881.9,1881.8,3.18739]
["bitfinex-derivatives","ETHF0:USTF0",1743561521542,1.50226495,1881.9,1881.8,3.18739]
["bitfinex-derivatives","ETHF0:USTF0",1743561526042,5.13287385,1882.6,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743561526246,1.4225,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743561526743,1.4225,1882.4,1882.3,41.86261]
["bitfinex-derivatives","ETHF0:USTF0",1743561527544,1.4225,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561527545,2.48505,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561527842,1.4225,1882.4,1882.3,41.86261]
["bitfinex-derivatives","ETHF0:USTF0",1743561528039,1.4225,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561528543,1.4225,1882.4,1882.2,3.92178495]
["bitfinex-derivatives","ETHF0:USTF0",1743561529145,1.4225,1882.4,1882.2,44.72178495]
["bitfinex-derivatives","ETHF0:USTF0",1743561529345,1.4225,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743561530247,1.4225,1882.4,1882.2,3.92179495]
["bitfinex-derivatives","ETHF0:USTF0",1743561530449,1.4225,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743561531847,1.4225,1882.4,1882.2,3.92179495]
["bitfinex-derivatives","ETHF0:USTF0",1743561533046,2.48506,1882.4,1882.2,3.92179495]
["bitfinex-derivatives","ETHF0:USTF0",1743561533247,2.48506,1882.4,1882.2,0.69006495]
["bitfinex-derivatives","ETHF0:USTF0",1743561533546,1.3655,1882.3,1882.2,0.69006495]
["bitfinex-derivatives","ETHF0:USTF0",1743561534251,1.3655,1882.3,1882.2,1.75271495]
["bitfinex-derivatives","ETHF0:USTF0",1743561537342,1.3655,1882.3,1882.2,0.69006495]
["bitfinex-derivatives","ETHF0:USTF0",1743561538347,1.3655,1882.3,1882.2,1.75273495]
["bitfinex-derivatives","ETHF0:USTF0",1743561538750,1.3655,1882.3,1882.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561539055,1.3655,1882.3,1882.2,1.07063495]
["bitfinex-derivatives","ETHF0:USTF0",1743561539447,1.3655,1882.3,1882.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561540758,1.3655,1882.3,1882.2,1.07063495]
["bitfinex-derivatives","ETHF0:USTF0",1743561541946,1.3655,1882.3,1882.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561543258,2.42811,1882.3,1882.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561543458,1.3655,1882.3,1882.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561544259,1.3655,1882.3,1882.2,1.07063495]
["bitfinex-derivatives","ETHF0:USTF0",1743561544758,1.3655,1882.3,1882.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561545251,1.3655,1882.3,1882.2,1.07063495]
["bitfinex-derivatives","ETHF0:USTF0",1743561547361,1.3655,1882.3,1882.2,1.81153495]
["bitfinex-derivatives","ETHF0:USTF0",1743561548162,4.95466495,1882.5,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743561548363,1.4025,1882.4,1882.3,3.28019]
["bitfinex-derivatives","ETHF0:USTF0",1743561552756,3.89216495,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743561552955,3.89216495,1882.5,1882.4,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1743561553155,0.68436495,1882.5,1882.4,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1743561553660,2.05196495,1882.5,1882.4,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1743561553862,2.05196495,1882.5,1882.3,5.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743561554056,1.3676,1882.4,1882.3,5.41637]
["bitfinex-derivatives","ETHF0:USTF0",1743561556057,1.3676,1882.4,1882.3,6.87967]
["bitfinex-derivatives","ETHF0:USTF0",1743561556257,3.89216495,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743561556565,0.93029032,1882.5,1882.4,2.52585]
["bitfinex-derivatives","ETHF0:USTF0",1743561557161,1.45136495,1882.5,1882.4,2.52585]
["bitfinex-derivatives","ETHF0:USTF0",1743561558062,0.00796495,1882.5,1882.4,2.52585]
["bitfinex-derivatives","ETHF0:USTF0",1743561558560,0.00796495,1882.5,1882.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561558769,3.2078,1882.3,1881.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743561559074,4.27072,1881.8,1881.5,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743561559267,4.27072,1881.8,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561559457,2.1438,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561559658,2.1438,1881.7,1881.5,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743561559856,1.4174,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561560265,2.48041,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561560656,3.18121,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561561756,2.1182,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561562571,3.18121,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561563464,2.1182,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561564274,3.18121,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561566872,2.1182,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561567070,3.18121,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561568873,6.38901,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561571579,2.1182,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561571970,2.1182,1881.6,1881.5,1.07102495]
["bitfinex-derivatives","ETHF0:USTF0",1743561572276,2.1182,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561573576,3.18121,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561573777,2.1182,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561574374,2.1182,1881.6,1881.5,1.07102495]
["bitfinex-derivatives","ETHF0:USTF0",1743561574574,1.4174,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561574966,1.4174,1881.6,1881.5,1.47086495]
["bitfinex-derivatives","ETHF0:USTF0",1743561575382,2.48041,1881.6,1881.5,1.47086495]
["bitfinex-derivatives","ETHF0:USTF0",1743561575577,2.48041,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561578375,1.4174,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561578981,2.48041,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561581179,1.4174,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561581380,2.48041,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561582183,1.4174,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561583178,1.4174,1881.6,1881.1,0.42997042]
["bitfinex-derivatives","ETHF0:USTF0",1743561583179,2.65766,1881.5,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561583381,1.06329,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561584882,1.47756495,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561585184,1.06329,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561586686,4.27109,1881.1,1880.9,1.07136495]
["bitfinex-derivatives","ETHF0:USTF0",1743561586887,2.53294,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561588989,3.21824,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561590783,2.1549,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561590994,3.21824,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561592391,2.1549,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561592586,1.4696,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561592792,1.4696,1881.0,1880.9,0.68746495]
["bitfinex-derivatives","ETHF0:USTF0",1743561593288,4.2711,1881.1,1880.9,2.18376495]
["bitfinex-derivatives","ETHF0:USTF0",1743561593493,5.6706,1881.1,1880.9,2.18376495]
["bitfinex-derivatives","ETHF0:USTF0",1743561593687,5.6706,1881.1,1880.9,3.24716495]
["bitfinex-derivatives","ETHF0:USTF0",1743561594086,4.6073,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561594487,5.67059,1881.1,1881.0,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743561594893,4.6073,1881.1,1881.0,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743561595195,5.67059,1881.1,1881.0,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743561596095,5.67059,1881.1,1881.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743561596388,5.67059,1881.1,1880.9,1.75086495]
["bitfinex-derivatives","ETHF0:USTF0",1743561596595,1.3836,1881.0,1880.9,42.55086495]
["bitfinex-derivatives","ETHF0:USTF0",1743561599697,2.089,1881.0,1880.9,41.48746495]
["bitfinex-derivatives","ETHF0:USTF0",1743561600197,2.089,1881.0,1880.9,42.55086495]
["bitfinex-derivatives","ETHF0:USTF0",1743561600496,3.15234,1881.0,1880.9,41.48746495]
["bitfinex-derivatives","ETHF0:USTF0",1743561600693,3.15234,1881.0,1880.9,40.80796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561601197,3.15234,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561602496,2.089,1881.0,1880.9,1.07136495]
["bitfinex-derivatives","ETHF0:USTF0",1743561603095,3.15234,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561603495,2.089,1881.0,1880.9,1.07136495]
["bitfinex-derivatives","ETHF0:USTF0",1743561603897,3.15234,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561604193,2.65851,1880.9,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561604396,1.06366,1880.5,1880.2,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743561604600,4.27146,1880.5,1880.2,3.24667]
["bitfinex-derivatives","ETHF0:USTF0",1743561604799,1.4896,1880.4,1880.2,3.24667]
["bitfinex-derivatives","ETHF0:USTF0",1743561605296,2.55329,1880.4,1880.2,3.24667]
["bitfinex-derivatives","ETHF0:USTF0",1743561605496,1.4896,1880.4,1880.2,3.24667]
["bitfinex-derivatives","ETHF0:USTF0",1743561605900,1.4896,1880.4,1880.3,2.54934]
["bitfinex-derivatives","ETHF0:USTF0",1743561606502,1.4896,1880.4,1880.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743561607199,2.55328,1880.4,1880.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743561607393,2.55328,1880.4,1880.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743561607594,1.3826,1880.3,1880.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743561607798,1.3826,1880.3,1880.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743561607799,1.0638,1880.2,1880.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743561607999,0.6757,1880.2,1880.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743561608497,2.0583,1880.2,1880.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743561610399,1.3826,1880.2,1880.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743561611504,1.3826,1880.2,1880.1,3.29585]
["bitfinex-derivatives","ETHF0:USTF0",1743561612004,0.7285,1880.3,1880.1,3.29585]
["bitfinex-derivatives","ETHF0:USTF0",1743561612301,1.3762,1880.4,1880.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743561612502,1.3762,1880.4,1880.2,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1743561612705,2.43988,1880.4,1880.3,41.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743561614604,2.43988,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561615107,1.3762,1880.4,1880.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743561615308,4.6384,1880.5,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743561615309,1.06385,1880.1,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743561615510,2.2112,1880.0,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743561615705,1.494,1880.0,1879.9,43.34245]
["bitfinex-derivatives","ETHF0:USTF0",1743561616106,1.494,1880.0,1879.9,43.7657978]
["bitfinex-derivatives","ETHF0:USTF0",1743561616306,0.00796495,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743561616610,0.00796495,1880.1,1880.0,2.54241]
["bitfinex-derivatives","ETHF0:USTF0",1743561617312,0.00796495,1880.1,1880.0,43.34241]
["bitfinex-derivatives","ETHF0:USTF0",1743561624318,3.8996,1880.6,1880.0,45.84241]
["bitfinex-derivatives","ETHF0:USTF0",1743561624626,5.2848,1880.6,1880.4,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743561624823,5.2848,1880.6,1880.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743561625323,5.2848,1880.6,1880.5,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743561626027,6.34837,1880.6,1880.5,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743561626230,6.34837,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561627326,6.34837,1880.6,1880.4,1.07164495]
["bitfinex-derivatives","ETHF0:USTF0",1743561627631,1.5004,1880.5,1880.4,1.07164495]
["bitfinex-derivatives","ETHF0:USTF0",1743561628623,2.56403,1880.5,1880.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561635437,8.52403,1880.5,1880.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561636536,11.02403,1880.5,1880.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561638438,11.02403,1880.5,1879.7,57.245]
["bitfinex-derivatives","ETHF0:USTF0",1743561638439,2.6595,1880.2,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561638644,4.27186,1879.8,1879.6,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743561638939,0.7293,1879.7,1879.6,41.86412]
["bitfinex-derivatives","ETHF0:USTF0",1743561639141,2.1877,1879.7,1879.6,41.86412]
["bitfinex-derivatives","ETHF0:USTF0",1743561639338,3.9036,1880.0,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743561639543,5.36336871,1880.0,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743561639836,5.36336871,1880.0,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743561640027,6.42728871,1880.0,1879.8,3.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743561640443,6.42728871,1880.0,1879.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743561640944,1.06397,1879.9,1879.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743561641145,2.54867,1879.9,1879.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743561641547,1.4847,1879.9,1879.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743561641846,1.4847,1879.9,1879.8,1.79772]
["bitfinex-derivatives","ETHF0:USTF0",1743561642033,1.4847,1879.9,1879.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743561644245,1.4847,1879.9,1879.8,3.24842]
["bitfinex-derivatives","ETHF0:USTF0",1743561644638,1.4847,1879.9,1879.8,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743561644840,1.4847,1879.9,1879.8,3.24842]
["bitfinex-derivatives","ETHF0:USTF0",1743561645740,3.2078,1880.0,1879.8,3.24842]
["bitfinex-derivatives","ETHF0:USTF0",1743561645942,3.2078,1880.0,1879.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743561646150,4.607,1880.0,1879.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743561647249,5.67091,1880.0,1879.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743561647548,4.607,1880.0,1879.9,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1743561647846,4.607,1880.0,1879.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743561648150,4.607,1880.0,1879.9,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1743561648939,4.607,1880.0,1879.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743561649245,4.607,1880.0,1879.9,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1743561649859,1.06376,1880.3,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743561650150,2.48896,1880.3,1880.2,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743561650348,3.19606,1880.3,1880.2,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743561650941,3.19606,1880.3,1880.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743561651442,3.19606,1880.3,1880.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743561652455,1.4252,1880.3,1880.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743561652745,0.00796495,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743561653144,0.00796495,1880.7,1880.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743561653350,1.41916495,1880.7,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561653543,2.48267495,1880.7,1880.6,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743561656253,1.41916495,1880.7,1880.6,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1743561657155,2.48267495,1880.7,1880.6,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743561658147,1.41916495,1880.7,1880.6,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1743561658347,2.48267495,1880.7,1880.6,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743561659549,2.48267495,1880.7,1880.6,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1743561660149,1.41916495,1880.7,1880.6,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1743561660355,2.48267495,1880.7,1880.6,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743561660756,5.69047495,1880.7,1880.6,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743561660951,4.62696495,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561661157,2.1951,1880.6,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743561661352,1.4603,1880.5,1880.4,2.49718]
["bitfinex-derivatives","ETHF0:USTF0",1743561662061,1.0636,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561662359,1.06357,1880.6,1880.5,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743561662559,2.52387,1880.6,1880.5,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743561663056,2.52387,1880.6,1880.5,3.22353]
["bitfinex-derivatives","ETHF0:USTF0",1743561663858,3.21576495,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743561664060,0.00796495,1880.7,1880.6,2.53997]
["bitfinex-derivatives","ETHF0:USTF0",1743561664254,0.00796495,1880.7,1880.6,3.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743561664453,1.06321,1881.3,1880.7,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1743561664654,3.92651,1881.3,1880.8,49.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743561664852,3.92651,1881.3,1881.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743561665053,1.4593,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743561665558,5.73035,1881.2,1881.0,1.48436495]
["bitfinex-derivatives","ETHF0:USTF0",1743561666057,2.52259,1881.1,1881.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561666263,1.4593,1881.1,1881.0,1.07130495]
["bitfinex-derivatives","ETHF0:USTF0",1743561666460,1.4593,1881.1,1881.0,2.54770495]
["bitfinex-derivatives","ETHF0:USTF0",1743561666658,2.52259,1881.1,1881.0,1.48436495]
["bitfinex-derivatives","ETHF0:USTF0",1743561666859,2.52259,1881.1,1881.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561667863,1.41196495,1881.3,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743561667864,2.47514495,1881.3,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743561668054,2.47514495,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743561668055,2.77116495,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743561668258,3.83435495,1881.3,1881.0,2.45557495]
["bitfinex-derivatives","ETHF0:USTF0",1743561668555,1.3592,1881.2,1881.0,2.45557495]
["bitfinex-derivatives","ETHF0:USTF0",1743561672261,2.42244,1881.2,1881.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561672459,1.06329,1881.1,1881.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561672761,5.76579,1881.1,1881.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561676251,8.26579,1881.1,1881.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561677848,5.76579,1881.1,1881.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561680062,1.06355,1880.7,1880.5,42.55191]
["bitfinex-derivatives","ETHF0:USTF0",1743561680265,4.27135,1880.7,1880.5,42.55191]
["bitfinex-derivatives","ETHF0:USTF0",1743561680452,1.501,1880.6,1880.5,42.55191]
["bitfinex-derivatives","ETHF0:USTF0",1743561680862,1.501,1880.6,1880.5,43.91591]
["bitfinex-derivatives","ETHF0:USTF0",1743561681060,1.501,1880.6,1880.5,3.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743561681665,2.56457,1880.6,1880.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743561681864,3.26027,1880.6,1880.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743561682360,2.1967,1880.6,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743561682559,3.2078,1880.3,1880.0,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743561682767,1.06385,1880.1,1880.0,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743561682961,1.06385,1880.1,1880.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743561683365,2.45385,1880.1,1880.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743561683975,1.39,1880.1,1880.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743561684169,1.39,1880.1,1880.0,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743561684473,1.39,1880.1,1880.0,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1743561684770,1.39,1880.1,1880.0,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743561685769,2.45385,1880.1,1880.0,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743561686171,2.45385,1880.1,1880.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743561686368,1.06394,1880.0,1879.8,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743561686571,2.46764,1880.0,1879.8,3.16852]
["bitfinex-derivatives","ETHF0:USTF0",1743561686863,1.4037,1880.0,1879.8,3.16852]
["bitfinex-derivatives","ETHF0:USTF0",1743561687265,1.4037,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743561687465,1.4037,1880.0,1879.9,3.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743561689673,1.4037,1880.0,1879.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743561689874,2.46761,1880.0,1879.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743561692780,1.064,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561692979,3.1374,1879.9,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743561693183,3.1374,1879.9,1879.7,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743561693478,2.44492,1879.8,1879.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743561693684,1.3809,1879.8,1879.7,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743561694779,1.3809,1879.8,1879.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743561695281,2.44492,1879.8,1879.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743561695481,1.3809,1879.8,1879.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743561696188,2.44492,1879.8,1879.6,4.62486871]
["bitfinex-derivatives","ETHF0:USTF0",1743561696383,1.3809,1879.8,1879.6,7.12718871]
["bitfinex-derivatives","ETHF0:USTF0",1743561696687,1.4025,1879.7,1879.6,7.12718871]
["bitfinex-derivatives","ETHF0:USTF0",1743561696875,1.4025,1879.7,1879.6,6.06306871]
["bitfinex-derivatives","ETHF0:USTF0",1743561698082,2.46658,1879.7,1879.6,4.62486871]
["bitfinex-derivatives","ETHF0:USTF0",1743561698383,1.4025,1879.7,1879.6,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743561698583,2.46658,1879.7,1879.6,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743561699183,1.4025,1879.7,1879.6,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743561699388,2.46658,1879.7,1879.6,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743561700286,1.4025,1879.7,1879.6,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743561700487,2.46658,1879.7,1879.6,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743561701187,1.4025,1879.7,1879.6,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743561701484,1.06414,1879.6,1879.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743561701680,1.06414,1879.6,1879.2,1.48865756]
["bitfinex-derivatives","ETHF0:USTF0",1743561701681,1.4577,1879.5,1879.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743561701989,1.4577,1879.5,1879.3,3.16959]
["bitfinex-derivatives","ETHF0:USTF0",1743561702484,1.4577,1879.5,1879.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743561704387,3.937,1879.6,1879.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743561704582,5.00114,1879.6,1879.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743561704782,4.629,1879.6,1879.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743561704982,5.69314,1879.6,1879.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743561705281,4.629,1879.6,1879.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743561705681,4.629,1879.6,1879.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743561705882,7.69986,1879.8,1879.5,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1743561706092,5.69308,1879.7,1879.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743561706483,4.629,1879.7,1879.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743561706683,5.69308,1879.7,1879.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743561706884,4.629,1879.7,1879.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743561707084,5.69308,1879.7,1879.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743561707793,5.69308,1879.7,1879.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743561707993,1.4551,1879.6,1879.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743561708289,1.4551,1879.6,1879.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743561708793,1.4551,1879.6,1879.5,3.19309]
["bitfinex-derivatives","ETHF0:USTF0",1743561708992,1.4551,1879.6,1879.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743561709388,1.4551,1879.6,1879.5,3.19309]
["bitfinex-derivatives","ETHF0:USTF0",1743561710193,3.2078,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743561710390,5.65468,1879.7,1879.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743561711986,5.65468,1879.7,1879.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743561712187,1.3828,1879.6,1879.5,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1743561712792,3.2078,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743561712994,3.2078,1879.7,1879.6,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743561713393,4.6985,1879.7,1879.6,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743561713791,4.6985,1879.7,1879.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743561713996,2.55484,1879.6,1879.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743561714497,1.4907,1879.6,1879.5,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1743561716295,2.55484,1879.6,1879.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743561716788,2.1475,1879.5,1879.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743561717191,6.41953,1879.5,1879.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1743561717391,2.49395,1879.4,1879.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743561717992,2.49395,1879.4,1879.2,3.18015]
["bitfinex-derivatives","ETHF0:USTF0",1743561718292,1.4297,1879.3,1879.2,3.18015]
["bitfinex-derivatives","ETHF0:USTF0",1743561718496,2.49401,1879.3,1879.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743561718695,1.4297,1879.3,1879.1,6.87979]
["bitfinex-derivatives","ETHF0:USTF0",1743561718894,1.4373,1879.2,1879.1,7.57319]
["bitfinex-derivatives","ETHF0:USTF0",1743561719896,1.4373,1879.2,1879.1,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743561720096,1.4373,1879.2,1879.1,7.57322]
["bitfinex-derivatives","ETHF0:USTF0",1743561720604,1.4373,1879.2,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743561720898,1.4373,1879.2,1879.0,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743561721099,1.4373,1879.2,1879.1,3.23882]
["bitfinex-derivatives","ETHF0:USTF0",1743561721296,2.50166,1879.2,1879.1,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743561721498,1.4373,1879.2,1879.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743561722000,2.50166,1879.2,1879.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743561723398,5.70946,1879.2,1879.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743561723802,4.6451,1879.2,1879.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743561724304,0.00796495,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743561724496,0.00796495,1879.3,1879.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743561724695,0.00796495,1879.3,1879.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743561725302,1.36126495,1879.3,1879.2,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743561726904,1.36126495,1879.3,1879.2,3.15476]
["bitfinex-derivatives","ETHF0:USTF0",1743561728002,0.00796495,1879.3,1879.2,3.15476]
["bitfinex-derivatives","ETHF0:USTF0",1743561728194,0.00796495,1879.3,1879.2,6.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743561729201,1.4578,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743561730410,1.4578,1879.6,1879.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1743561732509,0.00796495,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743561732806,0.00796495,1879.7,1879.6,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1743561733208,0.00796495,1879.7,1879.6,44.02574]
["bitfinex-derivatives","ETHF0:USTF0",1743561733905,1.3742,1879.9,1879.6,47.23354]
["bitfinex-derivatives","ETHF0:USTF0",1743561734099,11.60412,1880.2,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743561734301,1.46916871,1880.1,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743561735404,1.46916871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743561736303,1.46916871,1880.1,1880.0,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1743561737110,6.66236495,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743561737310,6.66236495,1880.2,1880.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743561737703,8.08516495,1880.2,1880.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743561737903,8.08516495,1880.2,1880.1,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1743561738103,5.96796495,1880.2,1880.1,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1743561739209,0.00796495,1880.2,1880.1,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1743561739814,0.00796495,1880.2,1880.1,6.13925]
["bitfinex-derivatives","ETHF0:USTF0",1743561740505,3.20844,1880.7,1880.4,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743561741013,1.4402,1880.6,1880.5,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1743561744010,0.71266495,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743561744011,0.00796495,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743561744212,0.00796495,1880.7,1880.6,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1743561744618,1.48766495,1880.7,1880.6,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1743561747018,2.55117495,1880.7,1880.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743561747210,1.48766495,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743561750719,1.06357,1880.6,1880.4,3.63096495]
["bitfinex-derivatives","ETHF0:USTF0",1743561750920,1.4039,1880.5,1880.4,3.15503495]
["bitfinex-derivatives","ETHF0:USTF0",1743561751120,1.4039,1880.5,1880.4,6.77603495]
["bitfinex-derivatives","ETHF0:USTF0",1743561752219,1.4039,1880.5,1880.4,5.71236495]
["bitfinex-derivatives","ETHF0:USTF0",1743561752416,2.46753,1880.5,1880.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561755322,1.4039,1880.5,1880.4,1.07164495]
["bitfinex-derivatives","ETHF0:USTF0",1743561755510,2.46753,1880.5,1880.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561761618,6.08753,1880.5,1880.4,0.00306194]
["bitfinex-derivatives","ETHF0:USTF0",1743561762726,12.04753,1880.5,1880.4,0.00306194]
["bitfinex-derivatives","ETHF0:USTF0",1743561762920,12.04753,1880.5,1880.4,0.00096248]
["bitfinex-derivatives","ETHF0:USTF0",1743561768729,1.06385,1880.1,1880.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743561769430,2.50235,1880.1,1880.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743561771132,5.96,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743561771425,2.53733495,1880.7,1880.2,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743561771632,1.47376495,1880.7,1880.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743561771832,2.53731495,1880.7,1880.5,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743561772033,1.07151495,1880.7,1880.6,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743561772327,0.00796495,1880.7,1880.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743561772533,1.4658,1880.6,1880.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743561772730,1.06368,1880.4,1880.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743561773334,4.96487,1880.5,1880.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743561773930,0.6934,1880.5,1880.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743561774236,4.96485,1880.5,1880.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743561774436,6.35505,1880.5,1880.3,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743561774838,6.35505,1880.5,1880.3,3.86284]
["bitfinex-derivatives","ETHF0:USTF0",1743561775136,5.66165,1880.5,1880.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743561777637,4.598,1880.5,1880.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743561777838,3.2078,1880.5,1880.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743561778036,4.27143,1880.5,1880.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743561778438,3.16421495,1880.7,1880.5,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743561778641,2.46261495,1880.7,1880.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743561778835,0.00796495,1880.7,1880.6,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1743561779040,0.00796495,1880.7,1880.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743561779237,0.00796495,1880.7,1880.6,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1743561779442,0.00796495,1880.7,1880.6,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1743561781845,1.07147495,1880.7,1880.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743561782037,0.00796495,1880.7,1880.6,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1743561782543,1.07147495,1880.7,1880.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743561782738,0.00796495,1880.7,1880.6,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1743561782939,1.07147495,1880.7,1880.6,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1743561783138,0.00796495,1880.7,1880.6,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1743561783338,1.07147495,1880.7,1880.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743561783536,1.07147495,1880.7,1880.6,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1743561783741,0.00796495,1880.7,1880.6,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1743561785545,1.07147495,1880.7,1880.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743561785747,2.55457495,1880.7,1880.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743561786245,0.00796495,1880.7,1880.6,6.35837]
["bitfinex-derivatives","ETHF0:USTF0",1743561787541,1.07147495,1880.7,1880.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743561788150,1.06363,1880.5,1880.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743561788741,2.52453,1880.5,1880.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743561791442,2.52453,1880.5,1880.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743561791848,1.4609,1880.5,1880.4,3.16248]
["bitfinex-derivatives","ETHF0:USTF0",1743561792141,1.06358,1880.6,1880.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743561792345,5.70858,1880.6,1880.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743561792548,1.06363,1880.5,1880.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743561792848,2.50083,1880.5,1880.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743561793351,1.4372,1880.5,1880.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743561794448,2.50083,1880.5,1880.3,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1743561794651,3.18723,1880.5,1880.3,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1743561794843,1.4709,1880.4,1880.3,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1743561795143,1.4709,1880.4,1880.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743561795344,1.4709,1880.4,1880.3,3.19014]
["bitfinex-derivatives","ETHF0:USTF0",1743561796844,2.53458,1880.4,1880.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743561797148,1.4709,1880.4,1880.3,3.19014]
["bitfinex-derivatives","ETHF0:USTF0",1743561797344,4.6787,1880.4,1880.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743561797542,5.74242,1880.4,1880.1,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1743561797744,1.3958,1880.3,1880.1,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1743561797950,1.3958,1880.3,1880.1,6.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743561798146,2.45954,1880.3,1880.1,6.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743561798741,1.3958,1880.3,1880.1,6.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743561800453,1.3958,1880.3,1880.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743561800454,1.06385,1880.1,1880.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743561800750,1.06385,1880.1,1880.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743561800948,1.06385,1880.1,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561801145,1.4296,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561801346,1.4296,1880.0,1879.9,1.07193495]
["bitfinex-derivatives","ETHF0:USTF0",1743561801756,2.49351,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561803949,5.70131,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561804947,1.4296,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561805150,1.4296,1880.0,1879.9,2.16346495]
["bitfinex-derivatives","ETHF0:USTF0",1743561806548,1.4296,1880.0,1879.9,3.97033495]
["bitfinex-derivatives","ETHF0:USTF0",1743561806750,4.99713,1880.2,1880.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743561806956,6.44843,1880.2,1880.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1743561807351,6.44843,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561807654,5.3846,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743561808061,3.2078,1880.2,1880.1,41.86385]
["bitfinex-derivatives","ETHF0:USTF0",1743561808248,3.2078,1880.2,1880.1,43.33395]
["bitfinex-derivatives","ETHF0:USTF0",1743561811160,3.2078,1880.2,1880.1,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1743561811956,3.2078,1880.2,1880.1,6.14895]
["bitfinex-derivatives","ETHF0:USTF0",1743561812555,1.4513,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743561812756,1.4513,1880.3,1880.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743561815362,1.4557,1880.4,1880.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743561815363,0.00796495,1880.7,1880.2,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743561815666,2.19616495,1880.7,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743561815864,1.4244,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743561816065,1.4244,1880.6,1880.5,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1743561816371,1.4244,1880.6,1880.5,3.16869]
["bitfinex-derivatives","ETHF0:USTF0",1743561816864,2.48797,1880.6,1880.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743561817064,1.4244,1880.6,1880.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743561817258,1.4244,1880.6,1880.5,3.16873]
["bitfinex-derivatives","ETHF0:USTF0",1743561817464,1.4244,1880.6,1880.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743561817664,1.4244,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561818060,1.4244,1880.6,1880.4,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1743561818361,1.4244,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561819465,1.4244,1880.6,1880.4,6.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743561819665,2.48799,1880.6,1880.4,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743561820169,1.4222,1880.5,1880.4,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743561820466,1.4222,1880.5,1879.9,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743561820663,1.06387,1880.1,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561820866,1.4222,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561822358,2.48611,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561822560,5.3359,1880.0,1879.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743561822769,0.02493129,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743561822961,0.02493129,1879.5,1879.4,1.79815]
["bitfinex-derivatives","ETHF0:USTF0",1743561823163,2.2302,1879.7,1879.5,1.03925871]
["bitfinex-derivatives","ETHF0:USTF0",1743561823364,3.29428,1879.7,1879.4,1.79811]
["bitfinex-derivatives","ETHF0:USTF0",1743561823764,3.30224495,1879.7,1879.4,1.80611495]
["bitfinex-derivatives","ETHF0:USTF0",1743561824964,2.23816495,1879.7,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743561826375,3.30226495,1879.7,1879.4,1.80609495]
["bitfinex-derivatives","ETHF0:USTF0",1743561826765,2.23816495,1879.7,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561826973,1.06419,1879.5,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561828169,1.06417,1879.6,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561828372,1.4468,1879.5,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561828676,1.4468,1879.5,1879.4,1.07221495]
["bitfinex-derivatives","ETHF0:USTF0",1743561828977,1.4468,1879.5,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561830474,2.51099,1879.5,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561831667,1.4468,1879.5,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561832168,2.51099,1879.5,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561833676,1.4468,1879.5,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561833870,2.51099,1879.5,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561834377,1.4468,1879.5,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561834568,2.51099,1879.5,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561835480,1.4468,1879.5,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561836173,1.4468,1879.5,1879.4,1.07221495]
["bitfinex-derivatives","ETHF0:USTF0",1743561836376,0.00796495,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743561836573,0.00796495,1879.7,1879.6,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1743561837078,0.00796495,1879.7,1879.6,45.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743561838179,0.7395,1880.1,1879.7,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743561838386,1.3964,1880.2,1880.1,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743561838879,1.37146871,1880.2,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743561839278,1.37146871,1880.2,1880.0,2.45027]
["bitfinex-derivatives","ETHF0:USTF0",1743561839476,2.43527871,1880.2,1880.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743561839779,2.43527871,1880.2,1880.0,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1743561839979,1.06381,1880.2,1880.0,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1743561840274,1.06381,1880.2,1880.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743561840477,1.06381,1880.2,1880.0,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1743561840683,4.99864495,1880.3,1880.0,2.45031]
["bitfinex-derivatives","ETHF0:USTF0",1743561840881,4.99864495,1880.3,1880.0,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1743561841974,1.4341,1880.2,1880.0,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1743561842383,1.4341,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743561842784,0.00796495,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743561842984,1.4341,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743561843484,1.4341,1880.5,1880.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743561843981,1.4341,1880.5,1880.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743561844190,1.4341,1880.5,1880.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743561844988,2.49775,1880.5,1880.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743561845287,2.49775,1880.5,1880.2,0.71366495]
["bitfinex-derivatives","ETHF0:USTF0",1743561845288,1.06372,1880.4,1880.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561845484,0.7421,1880.3,1880.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561845983,2.1571,1880.3,1880.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561846182,2.1571,1880.3,1880.2,1.07176495]
["bitfinex-derivatives","ETHF0:USTF0",1743561846381,2.1571,1880.3,1880.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561847585,2.1571,1880.3,1880.2,1.07176495]
["bitfinex-derivatives","ETHF0:USTF0",1743561847586,1.415,1880.3,1880.2,1.07176495]
["bitfinex-derivatives","ETHF0:USTF0",1743561847879,1.415,1880.3,1880.2,2.56406495]
["bitfinex-derivatives","ETHF0:USTF0",1743561848085,1.415,1880.3,1880.2,1.50026495]
["bitfinex-derivatives","ETHF0:USTF0",1743561848285,1.415,1880.3,1880.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561850693,2.47874,1880.3,1880.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561851580,1.415,1880.3,1880.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561852183,2.47874,1880.3,1880.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561852582,1.415,1880.3,1880.2,1.07176495]
["bitfinex-derivatives","ETHF0:USTF0",1743561852985,0.00796495,1880.6,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743561853182,1.46536495,1880.6,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743561853476,1.46536495,1880.6,1880.4,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1743561854290,2.52893495,1880.6,1880.4,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1743561854491,1.4574,1880.5,1880.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743561854986,1.4574,1880.5,1880.4,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1743561855690,1.4574,1880.5,1880.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743561855886,1.4574,1880.5,1880.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743561856092,0.728,1880.4,1880.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743561857888,0.728,1880.4,1880.3,2.52891]
["bitfinex-derivatives","ETHF0:USTF0",1743561859496,1.4574,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743561859697,2.1512,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743561859992,2.1512,1880.5,1880.3,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743561860194,1.3733,1880.4,1880.3,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743561861597,1.3733,1880.4,1880.3,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743561861896,2.43699,1880.4,1880.2,1.07173495]
["bitfinex-derivatives","ETHF0:USTF0",1743561862197,3.13909,1880.4,1880.2,1.07173495]
["bitfinex-derivatives","ETHF0:USTF0",1743561862397,2.53314,1880.3,1880.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561873800,1.06396,1880.0,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743561873997,6.56917,1880.4,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743561873998,0.7405,1879.9,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743561874398,0.7405,1879.9,1879.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743561874699,2.1098,1879.9,1879.8,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1743561874893,3.2078,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743561875099,3.61,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743561875303,1.06386,1880.1,1879.9,3.19473]
["bitfinex-derivatives","ETHF0:USTF0",1743561875601,1.06386,1880.1,1880.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743561876005,2.43316,1880.1,1880.0,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743561877303,2.43316,1880.1,1880.0,43.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743561877603,1.80432,1880.2,1880.0,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1743561877807,1.80432,1880.2,1880.1,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743561878008,3.26282,1880.2,1880.1,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743561878602,4.27154,1880.3,1880.1,3.21765]
["bitfinex-derivatives","ETHF0:USTF0",1743561878801,4.27154,1880.3,1880.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743561879001,4.27154,1880.3,1880.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743561879610,5.73004,1880.3,1880.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743561882820,5.73004,1880.3,1880.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743561883414,5.73004,1880.3,1880.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743561883415,1.0638,1880.2,1880.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743561883619,2.5146,1880.2,1880.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743561888822,1.06385,1880.1,1880.0,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743561889127,1.06391,1880.0,1879.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743561889528,2.48271,1880.0,1879.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743561889825,2.48271,1880.0,1879.9,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743561890028,1.4188,1880.0,1879.9,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743561890326,4.98469,1880.1,1879.9,3.25237]
["bitfinex-derivatives","ETHF0:USTF0",1743561890522,4.98469,1880.1,1880.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743561891826,1.77689,1880.1,1880.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743561892227,3.20619,1880.1,1880.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743561893125,3.2078,1880.2,1880.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743561893524,4.27165,1880.2,1880.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743561893827,1.06385,1880.2,1880.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743561894025,5.70095,1880.2,1880.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743561894422,2.49315,1880.2,1880.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743561895329,5.70095,1880.2,1880.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743561895635,1.06391,1880.0,1879.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743561896321,1.79701,1880.0,1879.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743561896521,0.7331,1880.0,1879.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743561896724,2.2183,1880.0,1879.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743561900724,3.28221,1880.0,1879.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743561900919,1.06398,1879.9,1879.7,1.07202495]
["bitfinex-derivatives","ETHF0:USTF0",1743561901121,1.06404,1879.8,1879.6,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1743561901730,1.06404,1879.8,1879.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743561901925,1.4322,1879.9,1879.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743561902227,3.18338,1879.7,1879.6,0.70426495]
["bitfinex-derivatives","ETHF0:USTF0",1743561902533,9.25648,1880.1,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743561902832,5.62354871,1880.1,1879.9,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1743561903036,3.2078,1880.3,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743561903334,1.3768,1880.3,1880.2,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1743561903533,0.7425,1880.4,1880.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743561903732,1.3768,1880.5,1880.3,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743561903932,1.3768,1880.5,1880.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743561904330,5.64823,1880.5,1880.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743561904527,6.37343,1880.5,1880.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743561904727,1.0637,1880.4,1880.2,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743561904928,2.4308,1880.4,1880.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1743561905427,1.3671,1880.3,1880.2,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743561905829,1.3671,1880.3,1880.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1743561906240,3.933,1880.5,1880.3,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743561906535,5.3001,1880.5,1880.3,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1743561906733,5.3001,1880.5,1880.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743561906928,4.5749,1880.5,1880.4,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1743561908340,1.3671,1880.5,1880.4,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1743561909041,1.3671,1880.5,1880.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743561909246,0.00796495,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743561910043,0.00796495,1880.6,1880.5,43.23573]
["bitfinex-derivatives","ETHF0:USTF0",1743561911543,0.00796495,1880.6,1880.5,46.84273]
["bitfinex-derivatives","ETHF0:USTF0",1743561912838,1.361,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743561913643,1.361,1880.9,1880.7,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1743561913840,4.5688,1880.9,1880.6,2.50375]
["bitfinex-derivatives","ETHF0:USTF0",1743561914140,1.06347,1880.8,1880.6,1.44816495]
["bitfinex-derivatives","ETHF0:USTF0",1743561914341,1.06347,1880.8,1880.6,2.51173495]
["bitfinex-derivatives","ETHF0:USTF0",1743561914342,2.9147,1880.8,1880.6,2.51173495]
["bitfinex-derivatives","ETHF0:USTF0",1743561914539,2.9147,1880.8,1880.6,1.44816495]
["bitfinex-derivatives","ETHF0:USTF0",1743561914540,3.97816,1880.8,1880.6,1.44816495]
["bitfinex-derivatives","ETHF0:USTF0",1743561914745,3.97816,1880.8,1880.6,2.51173495]
["bitfinex-derivatives","ETHF0:USTF0",1743561914746,1.4856,1880.7,1880.6,2.51173495]
["bitfinex-derivatives","ETHF0:USTF0",1743561915041,1.4856,1880.7,1880.6,3.94803495]
["bitfinex-derivatives","ETHF0:USTF0",1743561915944,3.2078,1880.9,1880.7,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743561916143,1.49356495,1881.0,1880.7,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743561916642,1.49356495,1881.0,1880.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743561916844,2.55691495,1881.0,1880.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743561917238,1.3942,1880.9,1880.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743561917639,5.6654,1880.9,1880.6,2.51170495]
["bitfinex-derivatives","ETHF0:USTF0",1743561917846,5.6654,1880.9,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743561917847,4.602,1880.9,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743561918046,4.57706871,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743561918244,4.57706871,1880.9,1880.7,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1743561918742,3.2078,1880.9,1880.7,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1743561919543,3.2078,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743561919744,3.2078,1880.9,1880.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743561920141,3.2078,1880.9,1880.6,2.48678366]
["bitfinex-derivatives","ETHF0:USTF0",1743561920343,0.7301,1880.8,1880.6,0.69583366]
["bitfinex-derivatives","ETHF0:USTF0",1743561920538,0.7301,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743561920949,1.79357,1880.8,1880.6,0.69583366]
["bitfinex-derivatives","ETHF0:USTF0",1743561921249,1.4367,1880.7,1880.6,1.75940366]
["bitfinex-derivatives","ETHF0:USTF0",1743561921840,1.4367,1880.7,1880.6,0.69583366]
["bitfinex-derivatives","ETHF0:USTF0",1743561922041,1.4367,1880.7,1880.6,1.75940366]
["bitfinex-derivatives","ETHF0:USTF0",1743561922443,1.4367,1880.7,1880.6,3.11630366]
["bitfinex-derivatives","ETHF0:USTF0",1743561922654,3.2078,1880.9,1880.6,2.05273366]
["bitfinex-derivatives","ETHF0:USTF0",1743561922848,1.3609,1880.8,1880.7,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1743561923043,1.3609,1880.8,1880.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743561923545,1.3609,1880.8,1880.7,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1743561923845,1.3609,1880.8,1880.7,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1743561924247,2.42436,1880.8,1880.6,0.69583366]
["bitfinex-derivatives","ETHF0:USTF0",1743561924548,1.06351,1880.7,1880.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561924749,5.63221,1880.7,1880.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561925842,4.5687,1880.7,1880.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561926151,1.3609,1880.7,1880.6,1.07153495]
["bitfinex-derivatives","ETHF0:USTF0",1743561926649,0.695,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743561926848,0.695,1880.8,1880.7,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743561927052,2.0782,1880.8,1880.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743561927252,2.0782,1880.8,1880.7,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743561929953,2.0782,1880.8,1880.7,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743561930757,2.0782,1880.8,1880.7,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743561931255,1.3832,1880.8,1880.7,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743561932956,3.9561,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743561933155,5.36066871,1880.9,1880.8,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1743561933557,4.61236871,1880.9,1880.8,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1743561934457,1.4295,1880.9,1880.8,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1743561941157,1.4295,1880.9,1880.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743561941362,1.43816495,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743561941562,2.92036495,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743561942362,2.92036495,1881.0,1880.8,2.45401]
["bitfinex-derivatives","ETHF0:USTF0",1743561942566,1.4822,1880.9,1880.8,2.45401]
["bitfinex-derivatives","ETHF0:USTF0",1743561947461,0.00796495,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743561948654,0.7125,1881.4,1881.0,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1743561948855,0.7125,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743561949162,2.1216,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743561949663,0.7037,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743561949956,2.2034,1881.7,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743561950169,2.21136495,1881.7,1881.5,42.57956]
["bitfinex-derivatives","ETHF0:USTF0",1743561950360,2.21136495,1881.7,1881.5,43.98196]
["bitfinex-derivatives","ETHF0:USTF0",1743561950968,1.4909,1881.6,1881.5,43.98196]
["bitfinex-derivatives","ETHF0:USTF0",1743561951868,0.00796495,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743561952067,6.6413,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743561952263,1.3754,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743561952466,0.6813,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743561952668,4.27038,1882.4,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743561952669,0.6941,1882.4,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743561952866,1.3754,1882.4,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743561953268,1.3754,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743561953770,1.39196495,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743561953973,1.39196495,1882.5,1882.4,2.53795]
["bitfinex-derivatives","ETHF0:USTF0",1743561954869,1.39196495,1882.5,1882.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743561955171,3.9468,1882.4,1882.1,5.40194495]
["bitfinex-derivatives","ETHF0:USTF0",1743561955369,2.1301,1882.3,1882.1,3.60996495]
["bitfinex-derivatives","ETHF0:USTF0",1743561955673,3.2078,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561955869,4.617,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561959368,1.4092,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561960771,1.4092,1882.2,1882.1,1.07068495]
["bitfinex-derivatives","ETHF0:USTF0",1743561961269,1.4092,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561961868,1.4092,1882.2,1882.1,1.07068495]
["bitfinex-derivatives","ETHF0:USTF0",1743561963573,1.4092,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561963769,1.4092,1882.2,1882.1,1.07068495]
["bitfinex-derivatives","ETHF0:USTF0",1743561966777,1.4092,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561967077,2.47187,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561967472,1.4092,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561968076,1.4092,1882.2,1882.1,1.07068495]
["bitfinex-derivatives","ETHF0:USTF0",1743561968277,3.2078,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743561968479,4.6949,1882.3,1882.1,3.90354495]
["bitfinex-derivatives","ETHF0:USTF0",1743561968778,1.4871,1882.2,1882.1,3.90354495]
["bitfinex-derivatives","ETHF0:USTF0",1743561969170,2.54977,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561969371,1.4871,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561970180,2.54977,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561973084,5.04977,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561975182,2.54977,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561975583,5.04977,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561976483,2.54977,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561981780,1.06293,1881.8,1881.6,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1743561981975,4.27073,1881.8,1881.6,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1743561982279,2.45225,1881.7,1881.5,1.79172]
["bitfinex-derivatives","ETHF0:USTF0",1743561982482,1.3893,1881.6,1881.5,3.21702]
["bitfinex-derivatives","ETHF0:USTF0",1743561982993,1.3893,1881.6,1881.4,42.59394495]
["bitfinex-derivatives","ETHF0:USTF0",1743561982994,2.45231,1881.6,1881.4,42.59394495]
["bitfinex-derivatives","ETHF0:USTF0",1743561983193,3.19431,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743561983485,2.1313,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743561984181,2.1313,1881.6,1881.4,3.14904495]
["bitfinex-derivatives","ETHF0:USTF0",1743561984382,1.3589,1881.5,1881.4,3.14904495]
["bitfinex-derivatives","ETHF0:USTF0",1743561985476,0.7289,1881.7,1881.4,2.08596495]
["bitfinex-derivatives","ETHF0:USTF0",1743561985681,3.2078,1881.8,1881.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743561985881,1.06285,1881.9,1881.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743561986081,1.06285,1881.9,1881.7,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1743561986378,1.06285,1881.9,1881.8,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743561986579,1.4267,1882.0,1881.8,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743561986779,3.2078,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743561986985,1.4285,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743561986986,1.4267,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743561987381,3.2078,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743561987978,0.00796495,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743561988186,0.00796495,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743561988683,0.00796495,1882.5,1882.4,5.76225]
["bitfinex-derivatives","ETHF0:USTF0",1743561989186,0.7185,1883.0,1882.8,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743561989391,1.3936,1883.0,1882.9,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1743561990284,6.6785,1883.4,1882.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743561990499,0.00796495,1883.1,1882.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743561990991,2.46373495,1883.1,1882.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743561991589,3.2078,1883.0,1882.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561991792,2.45587,1882.9,1882.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743561995587,3.8936,1882.9,1882.1,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743561995797,3.2078,1882.3,1882.1,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743561996096,1.4863,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743561996293,1.4863,1882.2,1882.0,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743561996494,2.2226,1882.2,1882.0,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743561996797,2.2226,1882.2,1882.0,5.67597]
["bitfinex-derivatives","ETHF0:USTF0",1743561997690,2.2226,1882.2,1882.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743561998090,2.2226,1882.2,1882.0,5.67596]
["bitfinex-derivatives","ETHF0:USTF0",1743561998297,3.2853,1882.2,1882.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743561998500,3.28528,1882.2,1882.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743561999693,2.2226,1882.2,1882.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743561999898,3.28531,1882.2,1882.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743562000100,1.06272,1882.1,1882.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743562000394,1.3605,1882.1,1882.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743562000595,4.5683,1882.1,1881.9,0.75656495]
["bitfinex-derivatives","ETHF0:USTF0",1743562000898,1.06278,1882.0,1881.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562001093,2.42328,1882.0,1881.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562004801,3.12418,1882.0,1881.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562006786,6.72018,1882.0,1881.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562007991,1.06301,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562008198,1.4329,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562008600,2.49596,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562008796,1.4329,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562008995,1.4329,1881.5,1881.4,5.75322]
["bitfinex-derivatives","ETHF0:USTF0",1743562009196,1.4329,1881.5,1881.4,6.50012]
["bitfinex-derivatives","ETHF0:USTF0",1743562009397,1.4329,1881.5,1881.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1743562010001,1.4329,1881.5,1881.4,6.50012]
["bitfinex-derivatives","ETHF0:USTF0",1743562010203,1.06298,1881.7,1881.4,6.50012]
["bitfinex-derivatives","ETHF0:USTF0",1743562010391,1.06297,1881.7,1881.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1743562010590,1.06297,1881.7,1881.5,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743562010902,1.06297,1881.7,1881.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743562011104,2.52727,1881.7,1881.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743562012304,1.06303,1881.6,1881.4,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743562012498,1.4643,1881.6,1881.4,6.42161]
["bitfinex-derivatives","ETHF0:USTF0",1743562012796,2.52731,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562013100,2.52731,1881.6,1881.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743562013700,1.06292,1881.8,1881.5,2.46685]
["bitfinex-derivatives","ETHF0:USTF0",1743562013899,2.55932,1881.8,1881.5,2.46685]
["bitfinex-derivatives","ETHF0:USTF0",1743562014304,1.06295,1881.7,1881.5,2.46685]
["bitfinex-derivatives","ETHF0:USTF0",1743562014603,5.76713,1881.8,1881.5,2.46685]
["bitfinex-derivatives","ETHF0:USTF0",1743562015302,1.4964,1881.8,1881.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743562015603,1.4964,1881.8,1881.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743562015805,1.4964,1881.8,1881.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743562016407,2.55929,1881.8,1881.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743562017200,1.4964,1881.8,1881.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743562017704,0.7199,1881.9,1881.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743562017900,1.06284,1881.9,1881.7,3.17281]
["bitfinex-derivatives","ETHF0:USTF0",1743562018101,5.96796495,1882.1,1881.7,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743562018304,5.96796495,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743562020101,0.00796495,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743562021005,0.00796495,1882.1,1882.0,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1743562023305,0.00796495,1882.1,1881.9,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1743562023503,0.00796495,1882.1,1881.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743562023704,0.00796495,1882.1,1881.9,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1743562024706,1.07073495,1882.1,1881.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743562024906,3.19423495,1882.1,1881.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743562025300,1.3821,1882.0,1881.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743562025803,1.3821,1882.0,1881.9,2.54754]
["bitfinex-derivatives","ETHF0:USTF0",1743562026504,1.3821,1882.0,1881.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743562026807,2.44488,1882.0,1881.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743562027007,4.5899,1882.0,1881.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743562027209,1.3527,1881.9,1881.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743562027406,1.3527,1881.9,1881.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743562027610,4.27071,1881.8,1881.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743562027803,1.3527,1881.7,1881.6,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743562029511,3.2078,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743562029810,3.2078,1881.8,1881.7,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1743562030806,4.6674,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743562031016,3.2078,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743562031408,3.2078,1882.0,1881.9,1.74504]
["bitfinex-derivatives","ETHF0:USTF0",1743562031907,0.00796495,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743562032109,0.00796495,1882.1,1882.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743562032311,0.00796495,1882.1,1882.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743562032810,0.00796495,1882.1,1882.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743562038435,0.00796495,1882.1,1882.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743562039026,1.37236495,1882.1,1882.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743562040626,0.00796495,1882.1,1882.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743562041326,0.00796495,1882.1,1882.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743562041622,1.80319495,1882.1,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743562041824,3.17279495,1882.1,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743562042021,3.17279495,1882.1,1881.8,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743562042022,1.3696,1882.0,1881.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743562042224,1.063,1881.7,1881.4,41.86311]
["bitfinex-derivatives","ETHF0:USTF0",1743562042428,3.2078,1881.8,1881.3,4.27890495]
["bitfinex-derivatives","ETHF0:USTF0",1743562042429,3.16511,1881.6,1881.3,4.27890495]
["bitfinex-derivatives","ETHF0:USTF0",1743562042621,2.0835,1881.5,1881.3,4.27890495]
["bitfinex-derivatives","ETHF0:USTF0",1743562042928,1.3696,1881.4,1881.3,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562043230,1.3696,1881.4,1881.3,4.27893495]
["bitfinex-derivatives","ETHF0:USTF0",1743562043424,1.3696,1881.4,1881.3,45.07893495]
["bitfinex-derivatives","ETHF0:USTF0",1743562047326,0.7325,1881.6,1881.3,44.01576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562047532,1.3824,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743562047727,1.4853,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743562047927,2.8677,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743562048235,1.3824,1881.9,1881.8,41.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743562048625,0.75036495,1882.1,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562048827,1.3824,1882.0,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743562049228,1.3824,1882.0,1881.9,2.53171]
["bitfinex-derivatives","ETHF0:USTF0",1743562049834,1.3824,1882.0,1881.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743562050029,1.3824,1882.0,1881.8,41.86287]
["bitfinex-derivatives","ETHF0:USTF0",1743562050329,2.44518,1882.0,1881.7,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743562050527,1.3824,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743562053934,0.00796495,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743562054834,1.47976495,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743562057039,0.00796495,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743562059042,0.00796495,1882.1,1882.0,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1743562061435,0.00796495,1882.1,1882.0,45.45578]
["bitfinex-derivatives","ETHF0:USTF0",1743562062341,0.00796495,1882.1,1882.0,48.66358]
["bitfinex-derivatives","ETHF0:USTF0",1743562062542,1.4098,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743562063245,1.4098,1882.3,1882.2,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1743562067736,2.47246,1882.3,1882.0,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743562067943,0.7222,1882.2,1882.0,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743562068140,2.1141,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743562068338,1.3919,1882.2,1882.1,2.47052]
["bitfinex-derivatives","ETHF0:USTF0",1743562068547,1.39986495,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743562069244,1.39986495,1882.4,1882.2,3.23322]
["bitfinex-derivatives","ETHF0:USTF0",1743562069846,0.00796495,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743562070143,0.00796495,1882.4,1882.3,2.53131]
["bitfinex-derivatives","ETHF0:USTF0",1743562070639,0.00796495,1882.4,1882.3,2.96019994]
["bitfinex-derivatives","ETHF0:USTF0",1743562070846,0.00796495,1882.4,1882.3,2.53131]
["bitfinex-derivatives","ETHF0:USTF0",1743562073777,0.00796495,1882.4,1882.2,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743562074061,4.27833495,1882.4,1882.1,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1743562074357,2.1447,1882.3,1882.1,4.65368]
["bitfinex-derivatives","ETHF0:USTF0",1743562074659,2.1447,1882.3,1882.0,45.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743562074660,2.46867,1882.2,1882.0,45.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743562074855,2.44102,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562075453,5.64882,1882.1,1881.8,45.45384]
["bitfinex-derivatives","ETHF0:USTF0",1743562075647,2.1036,1882.0,1881.8,45.45384]
["bitfinex-derivatives","ETHF0:USTF0",1743562076053,1.3783,1881.9,1881.8,45.45384]
["bitfinex-derivatives","ETHF0:USTF0",1743562076549,1.3783,1881.9,1881.8,46.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743562078051,1.3783,1881.9,1881.8,45.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743562078252,1.3783,1881.9,1881.8,46.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743562082855,1.3783,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562083047,2.0835,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562083251,2.0835,1881.9,1881.8,41.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743562083451,2.0835,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562085163,2.0835,1881.9,1881.8,41.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743562089159,1.3783,1881.9,1881.8,41.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743562089357,1.3783,1881.9,1881.8,43.24839]
["bitfinex-derivatives","ETHF0:USTF0",1743562090561,3.2078,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743562090766,4.5944,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743562091261,4.5944,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562093663,4.5944,1882.1,1882.0,41.86278]
["bitfinex-derivatives","ETHF0:USTF0",1743562094062,4.5944,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562094263,4.5944,1882.1,1882.0,41.86278]
["bitfinex-derivatives","ETHF0:USTF0",1743562094464,4.5944,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562094662,0.00796495,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743562094864,1.48626495,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743562095266,2.19176495,1882.4,1882.2,5.33743]
["bitfinex-derivatives","ETHF0:USTF0",1743562095767,2.54091,1882.3,1882.1,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1743562095960,1.4783,1882.2,1882.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743562096160,1.4783,1882.2,1882.0,45.07054]
["bitfinex-derivatives","ETHF0:USTF0",1743562096361,0.7492,1882.1,1882.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743562096569,3.957,1882.1,1881.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743562096870,2.0687,1882.0,1881.8,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1743562097168,1.3733,1881.9,1881.8,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1743562097566,1.3733,1881.9,1881.8,3.88577]
["bitfinex-derivatives","ETHF0:USTF0",1743562100070,3.2078,1882.1,1881.8,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1743562100270,3.2078,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743562100569,1.3565,1882.2,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743562101069,2.41917,1882.2,1881.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1743562101473,1.3565,1882.1,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743562101670,2.41922,1882.1,1881.8,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1743562101863,0.7409,1882.0,1881.8,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743562102171,2.0974,1882.0,1881.8,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743562102473,2.0974,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562102671,2.0974,1882.0,1881.9,41.86283]
["bitfinex-derivatives","ETHF0:USTF0",1743562102867,2.0974,1882.0,1881.9,43.22173]
["bitfinex-derivatives","ETHF0:USTF0",1743562103872,2.0974,1882.0,1881.9,43.22174]
["bitfinex-derivatives","ETHF0:USTF0",1743562107884,5.00665,1882.3,1882.0,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743562108183,1.3787,1882.1,1882.0,2.48806]
["bitfinex-derivatives","ETHF0:USTF0",1743562109490,0.7264,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743562109788,2.1214,1882.2,1882.1,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1743562110390,2.1214,1882.2,1882.1,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743562111692,2.1214,1882.2,1882.1,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1743562111993,0.00796495,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743562112583,0.00796495,1882.4,1882.3,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1743562113485,0.00796495,1882.4,1882.3,6.03321]
["bitfinex-derivatives","ETHF0:USTF0",1743562115899,0.00796495,1882.4,1882.3,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743562116088,1.06261,1882.3,1882.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743562116394,2.1214,1882.2,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743562116592,1.432,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743562117389,1.432,1882.1,1882.0,2.48524]
["bitfinex-derivatives","ETHF0:USTF0",1743562118293,3.21576495,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743562118491,1.42106495,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743562118688,1.42106495,1882.4,1882.2,4.65064]
["bitfinex-derivatives","ETHF0:USTF0",1743562118890,1.42106495,1882.4,1882.2,6.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743562120487,1.42106495,1882.4,1882.2,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743562120688,1.42106495,1882.4,1882.2,6.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743562120887,1.42106495,1882.4,1882.2,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743562121188,5.69143495,1882.4,1882.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743562121590,1.4308,1882.3,1882.2,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1743562123195,1.4308,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743562124798,1.4308,1882.3,1882.1,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743562125097,1.4308,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743562125298,0.00796495,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743562125495,0.00796495,1882.4,1882.3,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1743562125699,0.00796495,1882.4,1882.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743562125892,1.36906495,1882.4,1882.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743562126093,1.36906495,1882.4,1882.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743562126795,1.36906495,1882.4,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562126992,1.06261,1882.3,1882.0,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743562127193,1.4556,1882.2,1882.0,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743562127392,2.1798,1882.2,1882.0,43.97596]
["bitfinex-derivatives","ETHF0:USTF0",1743562127894,0.7242,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743562128203,0.7242,1882.2,1882.1,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743562128703,0.7242,1882.2,1882.1,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1743562128899,0.7242,1882.2,1882.1,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743562129105,1.78687,1882.2,1882.0,41.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743562129403,1.4556,1882.1,1882.0,42.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743562130504,1.4556,1882.1,1882.0,44.03738]
["bitfinex-derivatives","ETHF0:USTF0",1743562133915,1.4556,1882.1,1882.0,42.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743562134121,5.72612,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562134413,3.26245,1882.1,1881.8,4.64987]
["bitfinex-derivatives","ETHF0:USTF0",1743562134615,1.4952,1882.0,1881.8,6.13817]
["bitfinex-derivatives","ETHF0:USTF0",1743562134919,1.4952,1882.0,1881.8,46.93817]
["bitfinex-derivatives","ETHF0:USTF0",1743562136414,1.4952,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743562136613,3.9519,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743562136813,3.21576495,1882.4,1882.1,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743562137014,4.63426495,1882.4,1882.1,3.23947]
["bitfinex-derivatives","ETHF0:USTF0",1743562137326,1.4185,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743562137524,1.4185,1882.3,1882.2,2.55747]
["bitfinex-derivatives","ETHF0:USTF0",1743562140024,3.21576495,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743562140226,4.60316495,1882.4,1882.3,3.24901]
["bitfinex-derivatives","ETHF0:USTF0",1743562142538,4.60316495,1882.4,1882.3,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743562142736,4.60316495,1882.4,1882.3,3.24901]
["bitfinex-derivatives","ETHF0:USTF0",1743562144344,0.00796495,1882.4,1882.3,3.24901]
["bitfinex-derivatives","ETHF0:USTF0",1743562144532,2.2044,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743562144731,1.4557,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743562144944,1.76841,1882.9,1882.6,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743562145237,2.48244,1882.8,1882.5,3.21384]
["bitfinex-derivatives","ETHF0:USTF0",1743562145546,1.4201,1882.7,1882.5,3.21384]
["bitfinex-derivatives","ETHF0:USTF0",1743562145741,1.4201,1882.7,1882.5,3.22180495]
["bitfinex-derivatives","ETHF0:USTF0",1743562145939,1.4201,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743562146946,1.4201,1882.7,1882.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743562147135,1.4201,1882.7,1882.6,3.19524]
["bitfinex-derivatives","ETHF0:USTF0",1743562147839,2.48248,1882.7,1882.5,0.72566495]
["bitfinex-derivatives","ETHF0:USTF0",1743562148239,1.3663,1882.6,1882.5,0.72566495]
["bitfinex-derivatives","ETHF0:USTF0",1743562148438,2.0643,1882.6,1882.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562148745,3.80434,1882.6,1882.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562150138,2.7419,1882.6,1882.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562150646,2.7419,1882.6,1882.5,1.07046495]
["bitfinex-derivatives","ETHF0:USTF0",1743562151038,2.7419,1882.6,1882.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562151345,2.7419,1882.6,1882.5,1.07046495]
["bitfinex-derivatives","ETHF0:USTF0",1743562151649,2.7419,1882.6,1882.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562153842,3.80434,1882.6,1882.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562154347,11.10584,1882.6,1881.9,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743562154550,3.2078,1882.4,1882.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743562154751,2.1083,1882.3,1882.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743562155045,2.1083,1882.3,1882.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743562155250,2.1083,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743562155650,3.17091,1882.3,1882.1,1.07065495]
["bitfinex-derivatives","ETHF0:USTF0",1743562155849,1.4017,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562156647,1.4017,1882.2,1882.1,1.07068495]
["bitfinex-derivatives","ETHF0:USTF0",1743562156856,1.4017,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562157145,2.46437,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562157352,2.105,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562159653,1.06284,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562159854,5.8648,1882.0,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562160152,1.06303,1881.6,1881.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743562160353,2.0671,1881.5,1881.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743562160956,2.0671,1881.5,1881.4,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1743562161153,2.0671,1881.5,1881.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562161450,3.13262,1881.4,1881.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562161651,2.0695,1881.4,1881.3,40.80796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562161854,1.3798,1881.4,1881.3,42.98456495]
["bitfinex-derivatives","ETHF0:USTF0",1743562163348,1.3798,1881.4,1881.3,46.19236495]
["bitfinex-derivatives","ETHF0:USTF0",1743562163548,1.76070495,1881.6,1881.3,46.19236495]
["bitfinex-derivatives","ETHF0:USTF0",1743562163751,4.96850495,1881.6,1881.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743562163955,1.4771,1881.5,1881.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743562165555,2.54016,1881.5,1881.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743562166259,1.4771,1881.5,1881.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743562168256,2.54016,1881.5,1881.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743562169856,1.06312,1881.4,1881.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562170059,3.17592,1881.4,1881.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562170460,6.38372,1881.4,1881.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562171253,1.06334,1881.0,1880.9,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743562171459,1.06334,1881.0,1880.9,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1743562171860,3.92214,1881.0,1880.9,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1743562172364,3.92214,1881.0,1880.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743562175159,2.8588,1881.0,1880.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743562175557,2.8588,1881.0,1880.9,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743562175752,3.92214,1881.0,1880.9,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743562175958,2.8588,1881.0,1880.9,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743562176159,3.92214,1881.0,1880.9,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743562176665,2.8588,1881.0,1880.9,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743562177061,3.92214,1881.0,1880.9,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743562179366,3.92214,1881.0,1880.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743562186477,3.92214,1881.0,1880.9,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743562188274,3.92214,1881.0,1880.9,45.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743562188482,3.92214,1881.0,1880.9,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743562190483,3.92214,1881.0,1880.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743562195692,3.92214,1881.0,1880.8,2.44182495]
["bitfinex-derivatives","ETHF0:USTF0",1743562196385,3.92214,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562196788,3.92214,1881.0,1880.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743562196992,1.0634,1880.9,1880.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562197187,5.6963,1880.9,1880.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562199397,1.4251,1880.9,1880.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562199604,1.389,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743562199800,9.1678,1881.3,1881.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743562200096,10.23097,1881.3,1881.2,41.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743562200303,1.06323,1881.2,1881.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743562200598,3.19503,1881.2,1881.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743562200794,3.19503,1881.2,1881.1,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1743562201703,3.19503,1881.2,1881.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743562202604,1.06329,1881.1,1881.0,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743562202899,2.43909,1881.1,1881.0,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743562203300,2.43909,1881.1,1881.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743562203694,3.16659,1881.1,1881.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743562204496,1.3758,1881.1,1881.0,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1743562204695,3.2078,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743562204893,3.2078,1881.3,1881.1,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1743562205102,1.06317,1881.3,1881.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743562205295,3.16646,1881.4,1881.2,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743562205492,2.1033,1881.4,1881.2,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743562205699,3.16642,1881.4,1881.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743562207905,4.76115,1881.4,1880.8,45.07918495]
["bitfinex-derivatives","ETHF0:USTF0",1743562208097,1.06339,1881.0,1880.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743562208408,4.6594,1881.3,1881.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743562208706,3.19237,1881.2,1881.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743562208906,1.06329,1881.1,1881.0,2.54172]
["bitfinex-derivatives","ETHF0:USTF0",1743562209104,3.19237,1881.2,1881.0,2.54172]
["bitfinex-derivatives","ETHF0:USTF0",1743562209303,1.06329,1881.1,1881.0,2.54172]
["bitfinex-derivatives","ETHF0:USTF0",1743562209908,2.44869,1881.1,1881.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743562210207,1.3854,1881.1,1881.0,2.54174]
["bitfinex-derivatives","ETHF0:USTF0",1743562210808,3.2078,1881.5,1881.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743562211008,1.06318,1881.3,1881.1,3.22695]
["bitfinex-derivatives","ETHF0:USTF0",1743562211307,1.06318,1881.3,1881.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743562211507,2.44858,1881.3,1881.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743562212211,2.44858,1881.3,1881.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743562212407,1.06323,1881.2,1881.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743562212605,2.48323,1881.2,1881.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743562212803,1.42,1881.2,1881.1,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1743562213005,1.42,1881.2,1881.1,3.18699]
["bitfinex-derivatives","ETHF0:USTF0",1743562213314,1.42,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743562213513,0.70366495,1881.6,1881.4,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743562213805,0.00796495,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743562214111,0.00796495,1881.6,1881.5,4.64606]
["bitfinex-derivatives","ETHF0:USTF0",1743562214510,0.00796495,1881.6,1881.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743562214809,0.00796495,1881.6,1881.5,4.64606]
["bitfinex-derivatives","ETHF0:USTF0",1743562215010,0.00796495,1881.6,1881.5,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743562216312,0.00796495,1881.6,1881.5,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743562216513,1.42766495,1881.6,1881.5,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743562218213,2.49067495,1881.6,1881.5,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743562218415,1.42766495,1881.6,1881.5,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743562218713,0.00796495,1881.6,1881.5,6.09526]
["bitfinex-derivatives","ETHF0:USTF0",1743562222813,0.6838,1882.0,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743562223022,9.1678,1882.4,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562223320,2.0817,1882.3,1881.9,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743562223517,3.14432,1882.3,1882.0,43.24434]
["bitfinex-derivatives","ETHF0:USTF0",1743562223715,2.0817,1882.3,1882.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743562223918,3.14432,1882.3,1882.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743562224216,4.27048,1882.2,1882.0,40.80796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562224522,5.75768,1882.2,1882.0,41.87073495]
["bitfinex-derivatives","ETHF0:USTF0",1743562224821,1.4872,1882.1,1882.0,41.87074495]
["bitfinex-derivatives","ETHF0:USTF0",1743562225517,1.4872,1882.1,1882.0,43.33014495]
["bitfinex-derivatives","ETHF0:USTF0",1743562226115,1.4872,1882.1,1882.0,42.26736495]
["bitfinex-derivatives","ETHF0:USTF0",1743562227019,1.4872,1882.1,1882.0,43.33014495]
["bitfinex-derivatives","ETHF0:USTF0",1743562227915,1.4872,1882.1,1882.0,1.46736495]
["bitfinex-derivatives","ETHF0:USTF0",1743562228720,2.54992,1882.1,1882.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562229424,1.4872,1882.1,1882.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562229722,1.4872,1882.1,1882.0,1.07074495]
["bitfinex-derivatives","ETHF0:USTF0",1743562231024,0.68556495,1882.4,1882.0,1.38756495]
["bitfinex-derivatives","ETHF0:USTF0",1743562231322,0.00796495,1882.4,1882.3,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743562231619,3.12399,1882.7,1882.5,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743562231924,3.12398,1882.7,1882.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743562232314,1.06244,1882.6,1882.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743562232628,2.43394,1882.6,1882.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743562235123,1.4903,1882.3,1882.2,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1743562237627,1.4903,1882.3,1882.2,45.44367]
["bitfinex-derivatives","ETHF0:USTF0",1743562238124,0.00796495,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743562238331,0.00796495,1882.7,1882.6,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1743562238522,0.00796495,1882.7,1882.6,5.34804]
["bitfinex-derivatives","ETHF0:USTF0",1743562238826,0.00796495,1882.7,1882.6,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1743562239022,0.00796495,1882.7,1882.6,46.82804]
["bitfinex-derivatives","ETHF0:USTF0",1743562240630,1.48086495,1882.7,1882.6,46.82804]
["bitfinex-derivatives","ETHF0:USTF0",1743562242236,1.48086495,1882.7,1882.6,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1743562242425,1.48086495,1882.7,1882.6,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1743562243632,1.48086495,1882.7,1882.6,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1743562245634,0.00796495,1882.7,1882.6,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1743562248538,0.00796495,1882.7,1882.6,7.44084]
["bitfinex-derivatives","ETHF0:USTF0",1743562258040,0.7058,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743562258249,0.7058,1883.0,1882.9,4.63927]
["bitfinex-derivatives","ETHF0:USTF0",1743562259143,2.1462,1883.0,1882.9,4.63927]
["bitfinex-derivatives","ETHF0:USTF0",1743562259645,2.1462,1883.0,1882.9,6.87807]
["bitfinex-derivatives","ETHF0:USTF0",1743562260838,2.889,1883.0,1882.9,6.87807]
["bitfinex-derivatives","ETHF0:USTF0",1743562262552,2.889,1883.0,1882.9,4.63927]
["bitfinex-derivatives","ETHF0:USTF0",1743562266253,2.889,1883.0,1882.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743562266445,2.889,1883.0,1882.9,4.63927]
["bitfinex-derivatives","ETHF0:USTF0",1743562266752,1.4404,1883.0,1882.9,4.63927]
["bitfinex-derivatives","ETHF0:USTF0",1743562266948,1.4404,1883.0,1882.9,5.99517]
["bitfinex-derivatives","ETHF0:USTF0",1743562267154,0.00796495,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743562267450,0.00796495,1883.1,1883.0,7.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743562267644,0.00796495,1883.1,1883.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743562267844,0.00796495,1883.1,1882.9,4.63926]
["bitfinex-derivatives","ETHF0:USTF0",1743562267845,1.07012495,1883.1,1882.9,4.63926]
["bitfinex-derivatives","ETHF0:USTF0",1743562268045,1.4084,1883.0,1882.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743562268251,2.1556,1883.0,1882.9,4.63927]
["bitfinex-derivatives","ETHF0:USTF0",1743562271151,2.1556,1883.0,1882.9,6.76197]
["bitfinex-derivatives","ETHF0:USTF0",1743562271749,0.00796495,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743562271949,0.00796495,1883.1,1883.0,2.46261]
["bitfinex-derivatives","ETHF0:USTF0",1743562272251,0.00796495,1883.1,1883.0,5.67041]
["bitfinex-derivatives","ETHF0:USTF0",1743562281450,1.39906495,1883.1,1883.0,5.67041]
["bitfinex-derivatives","ETHF0:USTF0",1743562284554,0.00796495,1883.1,1883.0,5.67041]
["bitfinex-derivatives","ETHF0:USTF0",1743562290366,0.00796495,1883.1,1883.0,2.46261]
["bitfinex-derivatives","ETHF0:USTF0",1743562290566,0.00796495,1883.1,1883.0,5.67041]
["bitfinex-derivatives","ETHF0:USTF0",1743562295061,0.00796495,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743562296268,0.00796495,1883.1,1883.0,5.74501]
["bitfinex-derivatives","ETHF0:USTF0",1743562299362,0.00796495,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743562300472,0.00796495,1883.1,1883.0,5.68441]
["bitfinex-derivatives","ETHF0:USTF0",1743562302467,0.00796495,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743562302771,0.00796495,1883.1,1883.0,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743562302974,0.00796495,1883.1,1883.0,4.63521]
["bitfinex-derivatives","ETHF0:USTF0",1743562303167,0.69236495,1883.1,1883.0,4.63521]
["bitfinex-derivatives","ETHF0:USTF0",1743562303367,1.37576495,1883.1,1883.0,4.63521]
["bitfinex-derivatives","ETHF0:USTF0",1743562303565,1.37576495,1883.1,1883.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743562304073,2.74716495,1883.1,1883.0,4.63521]
["bitfinex-derivatives","ETHF0:USTF0",1743562304274,2.74716495,1883.1,1883.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743562304774,2.74716495,1883.1,1883.0,4.63521]
["bitfinex-derivatives","ETHF0:USTF0",1743562307470,0.00796495,1883.1,1883.0,7.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743562307973,0.00796495,1883.1,1883.0,8.57951]
["bitfinex-derivatives","ETHF0:USTF0",1743562311085,1.06192,1883.6,1883.0,8.57951]
["bitfinex-derivatives","ETHF0:USTF0",1743562311086,5.96,1883.8,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743562311275,1.3845,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743562316795,1.3845,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743562316995,1.3845,1883.6,1883.4,7.84973495]
["bitfinex-derivatives","ETHF0:USTF0",1743562317185,1.4957,1883.5,1883.4,7.84973495]
["bitfinex-derivatives","ETHF0:USTF0",1743562318492,1.4957,1883.5,1883.4,9.27833495]
["bitfinex-derivatives","ETHF0:USTF0",1743562319500,0.7096,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743562319700,0.7096,1883.6,1883.5,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1743562320301,2.1012,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743562320801,2.1012,1883.6,1883.4,6.78776495]
["bitfinex-derivatives","ETHF0:USTF0",1743562320999,2.089,1883.5,1883.4,7.84975495]
["bitfinex-derivatives","ETHF0:USTF0",1743562322102,3.15093,1883.5,1883.4,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562322291,2.089,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562322695,2.089,1883.5,1883.4,1.06995495]
["bitfinex-derivatives","ETHF0:USTF0",1743562322997,2.089,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562323501,3.15093,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562324001,2.089,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562324594,3.15093,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562325605,2.089,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562326001,2.089,1883.5,1883.4,1.06995495]
["bitfinex-derivatives","ETHF0:USTF0",1743562326604,2.089,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562327608,3.15093,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562329106,5.65093,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562332013,11.61093,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562332198,1.06216,1883.1,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743562332403,1.4562,1883.0,1882.8,58.88519]
["bitfinex-derivatives","ETHF0:USTF0",1743562332703,3.95822,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743562332906,3.95822,1883.0,1882.8,57.116]
["bitfinex-derivatives","ETHF0:USTF0",1743562333107,3.95822,1883.0,1882.8,58.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743562333108,1.4398,1882.9,1882.8,58.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743562334413,5.2557,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743562334612,5.69535,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743562335212,1.0621,1883.2,1883.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743562335414,4.6333,1883.3,1883.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743562335719,1.06215,1883.2,1883.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743562335909,1.06216,1883.1,1883.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743562336513,1.06216,1883.1,1882.9,1.73943]
["bitfinex-derivatives","ETHF0:USTF0",1743562336713,1.408,1883.0,1882.9,1.73943]
["bitfinex-derivatives","ETHF0:USTF0",1743562336910,1.408,1883.0,1882.9,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743562337105,2.47021,1883.0,1882.9,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743562337412,3.2078,1883.3,1882.9,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743562337711,1.4017,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743562337914,2.46385,1883.2,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743562338214,1.06216,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743562338512,1.06216,1883.1,1882.9,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1743562338914,1.06216,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743562339107,1.4017,1883.2,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743562339108,2.46384,1883.2,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743562339308,2.46384,1883.2,1883.0,1.79851]
["bitfinex-derivatives","ETHF0:USTF0",1743562339714,1.4017,1883.2,1883.0,1.79851]
["bitfinex-derivatives","ETHF0:USTF0",1743562339902,1.06216,1883.1,1883.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743562340517,1.06216,1883.1,1883.0,1.79851]
["bitfinex-derivatives","ETHF0:USTF0",1743562342811,1.06216,1883.1,1883.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743562343413,1.4017,1883.2,1882.8,61.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743562343614,1.06224,1883.0,1882.8,62.08149]
["bitfinex-derivatives","ETHF0:USTF0",1743562343811,0.7284,1882.9,1882.8,58.51149]
["bitfinex-derivatives","ETHF0:USTF0",1743562344015,1.79059,1883.1,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743562344314,1.06221,1883.0,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743562344613,0.7284,1883.1,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743562344816,1.06221,1883.0,1882.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743562345114,1.06221,1883.0,1882.9,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1743562346116,1.79059,1883.1,1882.9,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1743562346915,0.7284,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743562347116,0.676,1883.2,1883.0,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743562347319,1.4024,1883.2,1883.0,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743562348318,1.06216,1883.1,1883.0,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743562348519,2.46196,1883.1,1883.0,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743562349122,2.46196,1883.1,1883.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743562349522,2.46196,1883.1,1883.0,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743562349823,1.06216,1883.1,1883.0,3.20731]
["bitfinex-derivatives","ETHF0:USTF0",1743562350022,2.1909,1883.4,1883.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743562350319,2.68226669,1883.9,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562350320,3.21576495,1883.7,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562350527,1.06192,1883.6,1883.4,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743562350825,2.52812,1883.6,1883.5,42.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743562351021,2.52812,1883.6,1883.5,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743562351417,1.06980495,1883.7,1883.5,43.98673]
["bitfinex-derivatives","ETHF0:USTF0",1743562351626,1.06978495,1883.7,1883.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743562352021,2.54398495,1883.7,1883.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743562353024,1.48216495,1883.7,1883.6,3.19128]
["bitfinex-derivatives","ETHF0:USTF0",1743562353226,0.00796495,1883.7,1883.6,6.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743562354123,0.00796495,1883.7,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743562354340,0.00796495,1883.7,1883.4,7.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743562354526,0.73096495,1883.7,1883.4,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743562354829,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562355523,1.06193,1883.5,1883.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743562355731,1.371,1883.4,1883.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743562356121,0.73096495,1883.7,1883.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743562356327,1.371,1883.5,1883.4,2.51739]
["bitfinex-derivatives","ETHF0:USTF0",1743562356528,1.371,1883.5,1883.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743562356932,2.43293,1883.5,1883.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743562358226,1.371,1883.5,1883.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743562358530,2.43293,1883.5,1883.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743562360036,3.93876495,1883.7,1883.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743562360330,2.55142,1883.6,1883.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743562360728,2.55142,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562362126,1.4895,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562362532,1.4895,1883.6,1883.5,42.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743562363028,2.55138,1883.6,1883.5,42.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743562363435,1.4895,1883.6,1883.5,43.26813]
["bitfinex-derivatives","ETHF0:USTF0",1743562365831,1.76912495,1883.7,1883.5,46.47591]
["bitfinex-derivatives","ETHF0:USTF0",1743562366020,3.22602495,1883.7,1883.5,46.47591]
["bitfinex-derivatives","ETHF0:USTF0",1743562366330,1.4569,1883.6,1883.5,46.47591]
["bitfinex-derivatives","ETHF0:USTF0",1743562367435,2.51878,1883.6,1883.5,46.47591]
["bitfinex-derivatives","ETHF0:USTF0",1743562369528,1.4569,1883.6,1883.5,46.47591]
["bitfinex-derivatives","ETHF0:USTF0",1743562370229,0.70726495,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743562370230,0.00796495,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743562370431,0.00796495,1883.7,1883.6,7.40248]
["bitfinex-derivatives","ETHF0:USTF0",1743562370937,1.37526495,1883.7,1883.6,7.40248]
["bitfinex-derivatives","ETHF0:USTF0",1743562372624,0.00796495,1883.7,1883.6,7.40248]
["bitfinex-derivatives","ETHF0:USTF0",1743562375436,1.48596495,1883.7,1883.6,7.40248]
["bitfinex-derivatives","ETHF0:USTF0",1743562380129,2.54778495,1883.7,1883.6,6.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743562380736,1.48596495,1883.7,1883.6,6.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743562381238,1.48596495,1883.7,1883.6,7.40248]
["bitfinex-derivatives","ETHF0:USTF0",1743562382440,1.48596495,1883.7,1883.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743562382441,2.54778495,1883.7,1883.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743562382842,1.48596495,1883.7,1883.6,4.62888]
["bitfinex-derivatives","ETHF0:USTF0",1743562383141,1.48596495,1883.7,1883.6,7.51168]
["bitfinex-derivatives","ETHF0:USTF0",1743562383847,1.48596495,1883.7,1883.6,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743562384646,2.54778495,1883.7,1883.6,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743562384843,1.48596495,1883.7,1883.6,7.51168]
["bitfinex-derivatives","ETHF0:USTF0",1743562385141,1.48596495,1883.7,1883.6,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743562385344,1.48596495,1883.7,1883.6,7.51168]
["bitfinex-derivatives","ETHF0:USTF0",1743562386147,2.54778495,1883.7,1883.6,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743562386644,2.54778495,1883.7,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562386837,2.1818,1883.6,1883.5,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743562387241,2.1818,1883.6,1883.5,45.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743562387846,2.1818,1883.6,1883.5,46.48313]
["bitfinex-derivatives","ETHF0:USTF0",1743562388349,1.4364,1883.6,1883.5,46.48313]
["bitfinex-derivatives","ETHF0:USTF0",1743562389847,0.00796495,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743562390048,0.00796495,1883.7,1883.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743562390647,1.36786495,1883.7,1883.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743562391952,2.42968495,1883.7,1883.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743562392149,2.42968495,1883.7,1883.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743562393641,1.36786495,1883.7,1883.6,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1743562393847,0.00796495,1883.7,1883.6,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1743562394442,0.00796495,1883.7,1883.6,43.97308]
["bitfinex-derivatives","ETHF0:USTF0",1743562394748,1.4941,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743562394948,1.4941,1884.0,1883.9,4.62571]
["bitfinex-derivatives","ETHF0:USTF0",1743562395648,1.4941,1884.0,1883.9,6.72431]
["bitfinex-derivatives","ETHF0:USTF0",1743562396250,1.4941,1884.0,1883.9,7.14135185]
["bitfinex-derivatives","ETHF0:USTF0",1743562398153,2.55575,1884.0,1883.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743562399050,1.06171,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562399249,2.45651,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562399754,1.3948,1883.9,1883.8,1.06972495]
["bitfinex-derivatives","ETHF0:USTF0",1743562400447,1.3948,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562401852,2.45651,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562402053,5.66431,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562403651,8.16431,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562404857,5.66431,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562405452,4.6026,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562405654,5.66431,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562411360,4.6026,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562412662,5.66431,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562412860,4.6026,1883.9,1883.8,1.06972495]
["bitfinex-derivatives","ETHF0:USTF0",1743562413256,0.68886495,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743562413451,0.00796495,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743562413665,2.51335495,1884.1,1884.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743562414069,2.51335495,1884.1,1884.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743562415466,2.51335495,1884.1,1884.0,1.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743562415765,2.51335495,1884.1,1884.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743562415766,1.45176495,1884.1,1884.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743562415966,1.45176495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562416364,2.51335495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562416564,2.51335495,1884.1,1884.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743562417264,2.51335495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562417666,0.00796495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562423069,1.06955495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562424373,0.00796495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562425065,1.06955495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562425573,0.00796495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562426376,1.06955495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562427273,0.00796495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562428368,1.06955495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562431075,1.06955495,1884.1,1884.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743562431278,2.46495495,1884.1,1884.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743562431970,2.46495495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562432771,2.46495495,1884.1,1884.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743562433777,2.46495495,1884.1,1884.0,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743562434177,2.46495495,1884.1,1884.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743562435878,1.06165,1884.0,1883.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743562436078,2.46555,1884.0,1883.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743562436279,3.21335,1884.0,1883.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743562436882,3.21335,1884.0,1883.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743562437880,3.21335,1884.0,1883.9,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743562438275,3.21335,1884.0,1883.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743562439076,3.21335,1884.0,1883.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743562439378,1.06171,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562439570,3.12541,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562441880,2.44781,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562442073,1.3861,1883.9,1883.8,2.09356495]
["bitfinex-derivatives","ETHF0:USTF0",1743562442274,2.44781,1883.9,1883.8,2.09356495]
["bitfinex-derivatives","ETHF0:USTF0",1743562443371,1.3861,1883.9,1883.8,6.36312495]
["bitfinex-derivatives","ETHF0:USTF0",1743562443585,0.69976495,1884.1,1883.8,6.36309495]
["bitfinex-derivatives","ETHF0:USTF0",1743562443880,2.78796495,1884.1,1883.9,3.16601]
["bitfinex-derivatives","ETHF0:USTF0",1743562444082,2.78796495,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562444876,0.00796495,1884.1,1884.0,45.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743562445082,0.00796495,1884.1,1884.0,46.46015]
["bitfinex-derivatives","ETHF0:USTF0",1743562449886,1.3678,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743562450582,1.3678,1884.4,1884.3,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743562452178,1.3678,1884.4,1884.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743562453289,1.3678,1884.4,1884.2,10.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743562454390,1.3678,1884.4,1884.3,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1743562455286,0.00531,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743562455591,0.00531,1884.5,1884.4,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743562456088,1.35961,1884.5,1884.4,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743562456791,1.35961,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562457886,1.35961,1884.5,1884.4,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743562458086,1.35961,1884.5,1884.4,5.72533]
["bitfinex-derivatives","ETHF0:USTF0",1743562461092,0.00531,1884.5,1884.4,5.72533]
["bitfinex-derivatives","ETHF0:USTF0",1743562468494,0.00531,1884.5,1884.4,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743562468696,0.00531,1884.5,1884.4,7.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743562468994,1.46321,1884.5,1884.4,7.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743562469196,2.16941,1884.5,1884.4,7.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743562469392,2.16941,1884.5,1884.4,9.17783]
["bitfinex-derivatives","ETHF0:USTF0",1743562472196,1.46321,1884.5,1884.4,9.17783]
["bitfinex-derivatives","ETHF0:USTF0",1743562475400,1.46321,1884.5,1884.4,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743562475600,1.46321,1884.5,1884.4,7.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743562477001,2.52458,1884.5,1884.4,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743562477302,2.52458,1884.5,1884.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743562477998,1.46321,1884.5,1884.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743562478200,1.46321,1884.5,1884.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743562481006,2.1257,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562481305,3.18724,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562482706,2.1257,1884.2,1884.1,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743562483105,1.4009,1884.2,1884.1,5.63999]
["bitfinex-derivatives","ETHF0:USTF0",1743562483907,2.46244,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562486007,1.4009,1884.2,1883.9,95.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743562486206,1.06165,1884.0,1883.9,94.314]
["bitfinex-derivatives","ETHF0:USTF0",1743562486401,1.06165,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562486601,2.51235,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562487208,2.51235,1884.0,1883.8,4.27750495]
["bitfinex-derivatives","ETHF0:USTF0",1743562487505,1.4507,1883.9,1883.8,4.27750495]
["bitfinex-derivatives","ETHF0:USTF0",1743562488405,1.4507,1883.9,1883.8,5.69430495]
["bitfinex-derivatives","ETHF0:USTF0",1743562492009,1.4507,1883.9,1883.8,4.63256495]
["bitfinex-derivatives","ETHF0:USTF0",1743562492310,1.4507,1883.9,1883.8,5.69432495]
["bitfinex-derivatives","ETHF0:USTF0",1743562494214,1.4507,1883.9,1883.8,4.27752495]
["bitfinex-derivatives","ETHF0:USTF0",1743562494711,1.4507,1883.9,1883.8,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562495010,2.51241,1883.9,1883.8,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562497910,2.51241,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562499919,1.4507,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562500217,2.51241,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562501517,1.4507,1883.9,1883.8,4.27752495]
["bitfinex-derivatives","ETHF0:USTF0",1743562501716,2.51841,1884.1,1883.8,5.70479495]
["bitfinex-derivatives","ETHF0:USTF0",1743562501917,2.55575,1884.0,1883.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743562502117,1.06171,1883.9,1883.8,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562502317,2.55581,1883.9,1883.8,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562502812,2.55581,1883.9,1883.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562507214,2.55581,1883.9,1883.8,0.00250879]
["bitfinex-derivatives","ETHF0:USTF0",1743562507415,1.06188,1883.6,1883.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743562507613,1.06188,1883.6,1883.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743562508018,2.48008,1883.6,1883.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743562511422,1.06193,1883.5,1883.4,1.37766495]
["bitfinex-derivatives","ETHF0:USTF0",1743562511620,3.20153,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562511823,7.13353,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562512020,6.0716,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562512225,2.8638,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562512614,3.92573,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562514324,7.13353,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562515929,10.68753,1883.5,1883.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562528145,1.0621,1883.2,1883.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743562528742,2.429,1883.2,1883.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743562533241,3.1489,1883.2,1883.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743562533438,3.1489,1883.2,1883.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743562533643,1.06244,1882.6,1882.5,0.42180314]
["bitfinex-derivatives","ETHF0:USTF0",1743562533843,1.06244,1882.6,1882.5,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743562536253,1.06244,1882.6,1882.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562536254,1.0625,1882.5,1882.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562536443,1.06267,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562536648,1.06272,1882.1,1882.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743562536845,1.06278,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562537447,1.06284,1881.9,1881.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743562537642,5.73094,1881.9,1881.8,1.47736495]
["bitfinex-derivatives","ETHF0:USTF0",1743562537844,5.73094,1881.9,1881.8,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562541660,5.73094,1881.9,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562541661,1.06306,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562541860,1.06306,1881.5,1881.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743562542851,2.47736,1881.5,1881.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743562547660,1.4143,1881.5,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562547863,1.06323,1881.2,1881.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743562549159,2.53183,1881.2,1881.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743562552971,2.53183,1881.2,1881.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743562553162,3.25163,1881.2,1881.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743562555968,1.06334,1881.0,1880.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743562556169,1.06334,1881.0,1880.9,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743562557569,1.06334,1881.0,1880.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743562558566,1.06334,1881.0,1880.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743562564460,2.51034,1881.0,1880.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743562565170,2.51034,1881.0,1880.9,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743562565171,1.447,1881.0,1880.9,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743562565373,9.17576495,1881.3,1881.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743562565566,1.06323,1881.2,1881.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743562565873,1.06323,1881.2,1881.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743562566274,2.42603,1881.2,1881.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743562567375,1.06334,1881.1,1880.9,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1743562567577,2.42614,1881.1,1880.9,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1743562567768,1.3628,1881.1,1881.0,2.47884]
["bitfinex-derivatives","ETHF0:USTF0",1743562567969,1.06327,1881.2,1881.0,2.47884]
["bitfinex-derivatives","ETHF0:USTF0",1743562568174,1.06327,1881.2,1881.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743562570575,0.00796495,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743562570879,0.00796495,1881.3,1881.2,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743562571266,0.00796495,1881.3,1881.2,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1743562572181,0.00796495,1881.3,1881.2,43.94423]
["bitfinex-derivatives","ETHF0:USTF0",1743562573680,0.00796495,1881.3,1881.2,47.15203]
["bitfinex-derivatives","ETHF0:USTF0",1743562574681,0.00796495,1881.3,1881.2,6.35203]
["bitfinex-derivatives","ETHF0:USTF0",1743562577294,1.36616495,1881.3,1881.2,6.35203]
["bitfinex-derivatives","ETHF0:USTF0",1743562577586,0.00796495,1881.3,1881.2,6.35203]
["bitfinex-derivatives","ETHF0:USTF0",1743562577787,8.64168518,1882.0,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743562577788,1.06289,1881.8,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743562577993,2.42325,1881.7,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743562578390,1.06301,1881.6,1881.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1743562578792,1.06301,1881.6,1881.5,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743562578991,1.06306,1881.5,1881.4,1.07108495]
["bitfinex-derivatives","ETHF0:USTF0",1743562579195,1.3603,1881.5,1881.4,3.18998495]
["bitfinex-derivatives","ETHF0:USTF0",1743562579494,2.42336,1881.5,1881.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562584298,2.42336,1881.5,1881.4,1.48896495]
["bitfinex-derivatives","ETHF0:USTF0",1743562584601,2.42336,1881.5,1881.4,2.89746495]
["bitfinex-derivatives","ETHF0:USTF0",1743562587200,2.42336,1881.5,1881.4,2.14936495]
["bitfinex-derivatives","ETHF0:USTF0",1743562587901,2.42336,1881.5,1881.4,0.74086495]
["bitfinex-derivatives","ETHF0:USTF0",1743562591003,2.52052,1881.6,1881.4,1.80394495]
["bitfinex-derivatives","ETHF0:USTF0",1743562591304,4.00532,1881.6,1881.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743562591892,1.06306,1881.5,1881.4,2.48248495]
["bitfinex-derivatives","ETHF0:USTF0",1743562592096,2.54786,1881.5,1881.4,1.41936495]
["bitfinex-derivatives","ETHF0:USTF0",1743562592402,2.54786,1881.5,1881.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562592803,1.4848,1881.5,1881.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562592994,0.7459,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743562593196,1.07095495,1881.7,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743562593392,0.00796495,1881.7,1881.5,2.51313]
["bitfinex-derivatives","ETHF0:USTF0",1743562593600,2.57075495,1881.7,1881.6,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743562594705,1.50776495,1881.7,1881.4,4.95735495]
["bitfinex-derivatives","ETHF0:USTF0",1743562594909,1.06306,1881.5,1881.4,4.95735495]
["bitfinex-derivatives","ETHF0:USTF0",1743562595204,1.06306,1881.5,1881.4,6.40745495]
["bitfinex-derivatives","ETHF0:USTF0",1743562596598,1.06306,1881.5,1881.4,3.19965495]
["bitfinex-derivatives","ETHF0:USTF0",1743562596806,2.47386,1881.5,1881.4,6.40745495]
["bitfinex-derivatives","ETHF0:USTF0",1743562597399,2.47386,1881.5,1881.4,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562597601,3.18396,1881.5,1881.4,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562598505,3.18396,1881.5,1881.4,4.68026495]
["bitfinex-derivatives","ETHF0:USTF0",1743562600412,2.1209,1881.5,1881.4,5.74338495]
["bitfinex-derivatives","ETHF0:USTF0",1743562600807,2.1209,1881.5,1881.4,6.47078495]
["bitfinex-derivatives","ETHF0:USTF0",1743562601009,1.4108,1881.5,1881.4,6.47078495]
["bitfinex-derivatives","ETHF0:USTF0",1743562602116,0.00796495,1881.7,1881.4,6.47078495]
["bitfinex-derivatives","ETHF0:USTF0",1743562602117,1.07092495,1881.7,1881.4,5.40766495]
["bitfinex-derivatives","ETHF0:USTF0",1743562602413,1.07092495,1881.7,1881.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743562602603,1.07092495,1881.7,1881.5,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1743562602804,2.48062495,1881.7,1881.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743562603114,2.48062495,1881.7,1881.6,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743562606116,2.48062495,1881.7,1881.6,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1743562606412,2.48062495,1881.7,1881.6,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743562607620,2.48062495,1881.7,1881.6,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1743562607912,0.00796495,1881.7,1881.6,6.39251]
["bitfinex-derivatives","ETHF0:USTF0",1743562608317,0.00796495,1881.7,1881.6,9.94351]
["bitfinex-derivatives","ETHF0:USTF0",1743562614427,0.00796495,1881.7,1881.6,6.39251]
["bitfinex-derivatives","ETHF0:USTF0",1743562614629,2.16556495,1881.7,1881.6,9.94251]
["bitfinex-derivatives","ETHF0:USTF0",1743562615328,1.45116495,1881.7,1881.6,9.94251]
["bitfinex-derivatives","ETHF0:USTF0",1743562615528,0.00796495,1881.7,1881.6,9.94251]
["bitfinex-derivatives","ETHF0:USTF0",1743562617925,1.39806495,1881.7,1881.6,7.81981]
["bitfinex-derivatives","ETHF0:USTF0",1743562618626,2.46101495,1881.7,1881.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743562618922,1.06301,1881.6,1881.4,1.07106495]
["bitfinex-derivatives","ETHF0:USTF0",1743562619128,1.4062,1881.5,1881.4,4.62006495]
["bitfinex-derivatives","ETHF0:USTF0",1743562619629,2.0864,1881.5,1881.4,6.00266495]
["bitfinex-derivatives","ETHF0:USTF0",1743562620827,2.0864,1881.5,1881.4,1.07106495]
["bitfinex-derivatives","ETHF0:USTF0",1743562622425,2.0864,1881.5,1881.4,2.55006495]
["bitfinex-derivatives","ETHF0:USTF0",1743562622829,2.0864,1881.5,1881.4,5.75786495]
["bitfinex-derivatives","ETHF0:USTF0",1743562624232,2.0864,1881.5,1881.4,4.27886495]
["bitfinex-derivatives","ETHF0:USTF0",1743562627035,3.14946,1881.5,1881.4,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562627728,6.35726,1881.5,1881.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562628732,1.06329,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562629526,1.06335,1881.0,1880.8,7.36692]
["bitfinex-derivatives","ETHF0:USTF0",1743562629726,1.4063,1880.9,1880.8,4.61242]
["bitfinex-derivatives","ETHF0:USTF0",1743562630228,1.06348,1880.8,1880.6,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743562630427,2.871,1880.7,1880.6,1.03861871]
["bitfinex-derivatives","ETHF0:USTF0",1743562630629,2.871,1880.7,1880.5,9.29559]
["bitfinex-derivatives","ETHF0:USTF0",1743562630825,1.4063,1880.6,1880.5,9.29559]
["bitfinex-derivatives","ETHF0:USTF0",1743562631228,0.75756495,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743562631427,0.75756495,1880.7,1880.6,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1743562632832,0.00796495,1880.7,1880.6,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1743562633335,0.00796495,1880.7,1880.6,43.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743562634436,1.4237,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743562634630,0.65946871,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743562635032,0.65946871,1881.1,1881.0,3.21894]
["bitfinex-derivatives","ETHF0:USTF0",1743562635236,0.65946871,1881.1,1881.0,44.01894]
["bitfinex-derivatives","ETHF0:USTF0",1743562635639,1.46496495,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743562635841,1.46496495,1881.2,1881.1,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1743562638832,0.00796495,1881.2,1881.1,5.73779]
["bitfinex-derivatives","ETHF0:USTF0",1743562639449,0.00796495,1881.2,1881.1,46.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743562644835,3.87986,1881.5,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743562645433,1.3668,1881.4,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743562646542,2.42992,1881.4,1881.2,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743562646943,1.3668,1881.3,1881.2,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743562647136,1.3668,1881.3,1881.2,41.86319]
["bitfinex-derivatives","ETHF0:USTF0",1743562650244,1.3668,1881.3,1881.0,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743562650245,1.3668,1881.3,1881.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743562650445,1.3668,1881.3,1881.0,4.61133]
["bitfinex-derivatives","ETHF0:USTF0",1743562650446,1.75147,1881.2,1881.0,4.61133]
["bitfinex-derivatives","ETHF0:USTF0",1743562650643,2.2101,1881.1,1881.0,4.61133]
["bitfinex-derivatives","ETHF0:USTF0",1743562650950,2.2101,1881.1,1881.0,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743562651742,2.2101,1881.1,1880.9,47.56376495]
["bitfinex-derivatives","ETHF0:USTF0",1743562651950,2.2101,1881.1,1880.9,45.41936495]
["bitfinex-derivatives","ETHF0:USTF0",1743562651951,1.4698,1881.0,1880.9,45.41936495]
["bitfinex-derivatives","ETHF0:USTF0",1743562652449,1.4698,1881.0,1880.9,4.61936495]
["bitfinex-derivatives","ETHF0:USTF0",1743562652844,1.4698,1881.0,1880.9,1.07136495]
["bitfinex-derivatives","ETHF0:USTF0",1743562653246,1.4698,1881.0,1880.9,2.46446495]
["bitfinex-derivatives","ETHF0:USTF0",1743562654350,2.53314,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562655150,1.4698,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562655346,1.4698,1881.0,1880.9,1.07136495]
["bitfinex-derivatives","ETHF0:USTF0",1743562656853,2.53314,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562657049,1.4698,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562658148,1.4698,1881.0,1880.9,1.07136495]
["bitfinex-derivatives","ETHF0:USTF0",1743562658348,1.4698,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562658749,2.53314,1881.0,1880.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562683064,2.53314,1881.0,1880.6,8.52494]
["bitfinex-derivatives","ETHF0:USTF0",1743562683065,3.9698,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562683260,1.06363,1880.5,1880.3,10.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743562683469,1.0636,1880.6,1880.4,1.03873871]
["bitfinex-derivatives","ETHF0:USTF0",1743562683765,3.2078,1880.6,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562683976,1.06376,1880.3,1880.1,3.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743562684166,1.4922,1880.2,1880.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743562684479,2.556,1880.2,1880.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743562684968,1.4922,1880.2,1880.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743562685569,1.4922,1880.2,1880.1,3.19495]
["bitfinex-derivatives","ETHF0:USTF0",1743562685870,3.2078,1880.4,1880.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743562686174,0.00796495,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743562686670,0.00796495,1880.5,1880.4,41.86368]
["bitfinex-derivatives","ETHF0:USTF0",1743562686869,0.00796495,1880.5,1880.4,44.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743562690974,0.00796495,1880.5,1880.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743562690975,2.44769495,1880.5,1880.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743562691370,1.38406495,1880.5,1880.4,3.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743562692073,0.00796495,1880.5,1880.4,3.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743562692469,0.00796495,1880.5,1880.4,6.46498]
["bitfinex-derivatives","ETHF0:USTF0",1743562692773,3.2078,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743562693073,4.24623871,1881.0,1880.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743562693279,6.32483871,1881.0,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743562693771,2.4331,1880.9,1880.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743562694278,1.3697,1880.9,1880.8,2.46016]
["bitfinex-derivatives","ETHF0:USTF0",1743562695579,2.4331,1880.9,1880.8,2.46016]
["bitfinex-derivatives","ETHF0:USTF0",1743562695776,2.4331,1880.9,1880.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743562695979,3.1735,1880.9,1880.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743562696279,1.06346,1880.8,1880.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743562696577,2.52306,1880.8,1880.7,1.76197871]
["bitfinex-derivatives","ETHF0:USTF0",1743562696777,2.52306,1880.8,1880.7,3.11497871]
["bitfinex-derivatives","ETHF0:USTF0",1743562697178,2.52306,1880.8,1880.7,2.05146871]
["bitfinex-derivatives","ETHF0:USTF0",1743562697373,2.52306,1880.8,1880.7,3.11497871]
["bitfinex-derivatives","ETHF0:USTF0",1743562697568,2.52306,1880.8,1880.6,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1743562697775,2.1549,1880.7,1880.6,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1743562698674,3.21841,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562698971,2.1549,1880.7,1880.4,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743562699176,1.4596,1880.6,1880.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743562699372,1.4596,1880.6,1880.5,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743562699580,1.4596,1880.6,1880.5,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743562700178,1.4596,1880.6,1880.5,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743562700380,2.52317,1880.6,1880.4,7.81644]
["bitfinex-derivatives","ETHF0:USTF0",1743562700567,3.27197,1880.6,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562700878,3.27197,1880.6,1880.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743562700879,2.44153,1880.5,1880.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743562701072,1.06368,1880.4,1880.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743562701272,3.15388,1880.4,1880.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743562701672,2.0902,1880.4,1880.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743562701877,3.15388,1880.4,1880.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743562702772,2.0902,1880.4,1880.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743562703278,3.15388,1880.4,1880.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743562704280,2.0902,1880.4,1880.3,3.17484]
["bitfinex-derivatives","ETHF0:USTF0",1743562704679,3.15388,1880.4,1880.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743562706080,1.06385,1880.1,1880.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562706277,1.06385,1880.1,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562706278,1.06401,1879.9,1879.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743562706474,1.78202,1879.8,1879.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743562706684,0.718,1879.8,1879.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743562707080,2.0997,1879.8,1879.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743562708277,0.00796495,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743562708483,2.7889,1880.0,1879.9,1.08093634]
["bitfinex-derivatives","ETHF0:USTF0",1743562708679,4.2358,1880.4,1879.9,1.37836634]
["bitfinex-derivatives","ETHF0:USTF0",1743562708875,3.80294,1880.4,1880.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743562709079,2.72223366,1880.4,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743562709285,3.11208,1880.4,1880.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743562709888,1.3592,1880.4,1880.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743562710393,2.42288,1880.4,1880.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743562712391,1.3592,1880.4,1880.3,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1743562712790,2.42288,1880.4,1880.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743562713194,3.12748,1880.4,1880.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743562713392,3.12748,1880.4,1880.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743562714088,2.0638,1880.4,1880.3,1.81044]
["bitfinex-derivatives","ETHF0:USTF0",1743562714296,1.07159495,1880.5,1880.3,7.17834]
["bitfinex-derivatives","ETHF0:USTF0",1743562714503,0.00796495,1880.5,1880.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743562714688,0.00796495,1880.5,1880.4,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743562714884,5.96,1881.3,1880.6,2.65892]
["bitfinex-derivatives","ETHF0:USTF0",1743562715094,1.32417462,1881.0,1880.9,4.27117]
["bitfinex-derivatives","ETHF0:USTF0",1743562715291,1.4141,1881.2,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743562715500,1.4141,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562715683,2.47733,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562715883,1.06331,1881.1,1880.8,7.81624]
["bitfinex-derivatives","ETHF0:USTF0",1743562716087,1.0634,1880.9,1880.8,8.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743562716391,1.06351,1880.8,1880.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743562716585,0.7095,1880.7,1880.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743562716785,1.77301,1880.7,1880.5,5.31116495]
["bitfinex-derivatives","ETHF0:USTF0",1743562717094,1.77301,1880.7,1880.5,6.37478495]
["bitfinex-derivatives","ETHF0:USTF0",1743562717095,0.7095,1880.7,1880.5,6.37478495]
["bitfinex-derivatives","ETHF0:USTF0",1743562717292,0.7095,1880.7,1880.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562717293,1.06357,1880.6,1880.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562718589,2.55267,1880.6,1880.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562723093,1.06374,1880.3,1880.1,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743562723299,1.06374,1880.3,1879.9,3.25525]
["bitfinex-derivatives","ETHF0:USTF0",1743562723300,2.48445,1880.2,1879.9,3.25525]
["bitfinex-derivatives","ETHF0:USTF0",1743562723598,3.87395,1880.2,1880.0,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743562723799,3.87395,1880.2,1880.0,43.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743562724098,1.06385,1880.1,1880.0,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1743562724297,2.43655,1880.1,1880.0,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1743562724596,1.3727,1880.1,1880.0,43.31391]
["bitfinex-derivatives","ETHF0:USTF0",1743562725097,1.3727,1880.1,1880.0,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1743562726210,2.43655,1880.1,1880.0,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1743562728100,2.43655,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562728599,1.3727,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562728991,1.3727,1880.1,1880.0,42.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743562729522,2.43655,1880.1,1880.0,42.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743562729992,0.74856495,1880.2,1880.0,43.31617]
["bitfinex-derivatives","ETHF0:USTF0",1743562730188,1.81236495,1880.2,1880.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743562731589,3.24436495,1880.2,1880.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743562732397,2.18056495,1880.2,1880.1,2.54805]
["bitfinex-derivatives","ETHF0:USTF0",1743562732697,0.00796495,1880.2,1880.1,2.54805]
["bitfinex-derivatives","ETHF0:USTF0",1743562735005,0.00796495,1880.2,1880.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743562735006,1.07176495,1880.2,1880.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743562735305,0.00796495,1880.2,1880.1,2.54805]
["bitfinex-derivatives","ETHF0:USTF0",1743562735704,1.07176495,1880.2,1880.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743562735901,2.53746495,1880.2,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743562736101,1.76587,1880.1,1879.9,4.01229495]
["bitfinex-derivatives","ETHF0:USTF0",1743562736295,3.14417,1880.1,1879.9,4.01229495]
["bitfinex-derivatives","ETHF0:USTF0",1743562736606,1.3783,1880.0,1879.9,4.01229495]
["bitfinex-derivatives","ETHF0:USTF0",1743562739709,2.44221,1880.0,1879.9,2.94836495]
["bitfinex-derivatives","ETHF0:USTF0",1743562740004,1.3783,1880.0,1879.9,2.94836495]
["bitfinex-derivatives","ETHF0:USTF0",1743562740407,1.3783,1880.0,1879.9,4.01233495]
["bitfinex-derivatives","ETHF0:USTF0",1743562741507,2.44221,1880.0,1879.9,2.94836495]
["bitfinex-derivatives","ETHF0:USTF0",1743562742308,1.3783,1880.0,1879.9,4.01233495]
["bitfinex-derivatives","ETHF0:USTF0",1743562744705,1.3783,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562744910,3.12051,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562745211,6.32831,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562746104,3.21576495,1880.2,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562746306,3.21576495,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743562747114,4.27956495,1880.2,1880.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1743562747309,7.17796495,1880.2,1880.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1743562747509,1.4723,1880.1,1880.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1743562747812,3.91126495,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743562748015,4.97506495,1880.2,1880.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743562748310,1.76726495,1880.2,1880.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743562749217,0.70346495,1880.2,1880.1,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1743562749623,2.10986495,1880.2,1880.1,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1743562751209,3.17366495,1880.2,1880.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743562752333,3.17370495,1880.2,1880.0,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743562752524,1.4751,1880.1,1880.0,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1743562753217,2.53895,1880.1,1880.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743562753622,3.25795,1880.1,1880.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743562757934,2.1941,1880.1,1879.9,1.45706495]
["bitfinex-derivatives","ETHF0:USTF0",1743562758136,1.3715,1880.0,1879.9,2.52103495]
["bitfinex-derivatives","ETHF0:USTF0",1743562758639,2.43541,1880.0,1879.9,42.25706495]
["bitfinex-derivatives","ETHF0:USTF0",1743562758935,1.3715,1880.0,1879.9,43.32103495]
["bitfinex-derivatives","ETHF0:USTF0",1743562759133,2.43541,1880.0,1879.9,43.73436495]
["bitfinex-derivatives","ETHF0:USTF0",1743562759328,1.3715,1880.0,1879.9,43.73436495]
["bitfinex-derivatives","ETHF0:USTF0",1743562759529,2.43541,1880.0,1879.9,43.73436495]
["bitfinex-derivatives","ETHF0:USTF0",1743562759837,1.06406,1879.8,1879.6,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743562760134,3.17521,1879.9,1879.6,43.31648871]
["bitfinex-derivatives","ETHF0:USTF0",1743562760334,3.17521,1879.9,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743562760335,1.3715,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743562760527,1.3715,1879.8,1879.7,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1743562760728,1.3715,1879.8,1879.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743562760930,0.7397,1879.9,1879.7,2.54134]
["bitfinex-derivatives","ETHF0:USTF0",1743562761130,0.7397,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743562761430,0.71476871,1879.9,1879.8,3.20632]
["bitfinex-derivatives","ETHF0:USTF0",1743562761828,0.71476871,1879.9,1879.8,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743562762028,1.77873871,1879.9,1879.8,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743562762936,0.719,1880.1,1879.8,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743562763134,1.78287,1880.1,1879.9,3.16844]
["bitfinex-derivatives","ETHF0:USTF0",1743562763329,1.06391,1880.0,1879.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743562763535,2.53281,1880.0,1879.8,3.20628]
["bitfinex-derivatives","ETHF0:USTF0",1743562764036,2.53281,1880.0,1879.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743562764738,1.78289,1880.1,1879.9,2.49597]
["bitfinex-derivatives","ETHF0:USTF0",1743562765139,0.719,1880.1,1880.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743562765335,1.78285,1880.1,1880.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743562767435,1.78285,1880.1,1880.0,2.49591]
["bitfinex-derivatives","ETHF0:USTF0",1743562767940,1.78285,1880.1,1880.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743562768635,3.24305,1880.1,1880.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743562772342,1.06391,1880.0,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743562772543,3.26391,1880.0,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743562772737,3.26391,1880.0,1879.8,3.24378]
["bitfinex-derivatives","ETHF0:USTF0",1743562773244,3.26391,1880.0,1879.9,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1743562773944,2.2,1880.0,1879.9,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1743562774134,3.26391,1880.0,1879.9,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1743562775142,3.26391,1880.0,1879.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743562778241,3.26391,1880.0,1879.9,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1743562779144,3.26391,1880.0,1879.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743562780242,2.2,1880.0,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562780445,1.06408,1879.7,1879.6,40.80796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562780651,1.06408,1879.7,1879.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562781141,4.27188,1879.7,1879.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562781347,6.43318,1879.7,1879.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562782542,6.43318,1879.7,1879.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743562782543,1.06431,1879.3,1879.1,4.60638]
["bitfinex-derivatives","ETHF0:USTF0",1743562782741,1.06431,1879.3,1879.1,6.02328]
["bitfinex-derivatives","ETHF0:USTF0",1743562782944,1.4318,1879.2,1879.1,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743562783551,1.4318,1879.2,1879.1,45.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743562784150,1.4318,1879.2,1879.1,46.82332]
["bitfinex-derivatives","ETHF0:USTF0",1743562784441,2.49616,1879.2,1879.1,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743562784646,1.4318,1879.2,1879.1,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743562784850,2.49616,1879.2,1879.1,42.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743562785647,2.48997,1879.4,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743562785846,1.444,1879.3,1879.2,2.45266]
["bitfinex-derivatives","ETHF0:USTF0",1743562786251,2.50831,1879.3,1879.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743562787252,1.444,1879.3,1879.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743562787546,3.2078,1879.5,1879.2,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743562787749,1.06427,1879.4,1879.2,5.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743562787950,2.50827,1879.4,1879.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743562788150,2.50827,1879.4,1879.3,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743562789254,1.444,1879.4,1879.3,43.25261]
["bitfinex-derivatives","ETHF0:USTF0",1743562789453,3.2078,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743562789643,3.2078,1879.5,1879.4,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1743562790152,3.2078,1879.5,1879.4,44.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743562790344,2.46654,1879.6,1879.4,44.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743562790544,2.46654,1879.6,1879.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743562790754,3.94264,1879.6,1879.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743562793151,2.8785,1879.6,1879.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743562793351,3.94264,1879.6,1879.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743562795857,2.8785,1879.6,1879.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743562796153,3.94264,1879.6,1879.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743562796759,2.8785,1879.6,1879.5,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1743562796960,3.94264,1879.6,1879.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743562797359,3.94264,1879.6,1879.5,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1743562799058,3.94264,1879.6,1879.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743562799565,1.06419,1879.5,1879.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743562799757,2.49299,1879.5,1879.3,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743562800160,1.4288,1879.4,1879.3,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743562800358,1.4288,1879.4,1879.0,3.6303795]
["bitfinex-derivatives","ETHF0:USTF0",1743562800563,1.06442,1879.1,1878.9,4.60651]
["bitfinex-derivatives","ETHF0:USTF0",1743562800766,2.2138,1879.0,1878.9,5.02812199]
["bitfinex-derivatives","ETHF0:USTF0",1743562800953,2.9267,1879.0,1878.9,5.02812199]
["bitfinex-derivatives","ETHF0:USTF0",1743562801461,2.9267,1879.0,1878.9,6.43132199]
["bitfinex-derivatives","ETHF0:USTF0",1743562801652,0.00796495,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743562801852,0.00796495,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743562802363,0.00796495,1879.2,1879.1,5.67972]
["bitfinex-derivatives","ETHF0:USTF0",1743562802661,0.00796495,1879.2,1879.1,46.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743562803263,0.00796495,1879.2,1879.1,43.27192]
["bitfinex-derivatives","ETHF0:USTF0",1743562804460,0.00796495,1879.2,1879.1,46.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743562804765,1.43056495,1879.2,1879.1,46.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743562805763,2.49492495,1879.2,1879.1,45.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743562805963,2.49492495,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562806855,1.06448,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562807158,1.06455,1878.9,1878.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743562807362,1.06455,1878.9,1878.7,46.90792]
["bitfinex-derivatives","ETHF0:USTF0",1743562807363,2.56455,1878.9,1878.7,46.90792]
["bitfinex-derivatives","ETHF0:USTF0",1743562807560,0.7013,1878.8,1878.7,46.90792]
["bitfinex-derivatives","ETHF0:USTF0",1743562807757,2.2013,1878.8,1878.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743562808061,2.2013,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743562808564,1.06448,1879.0,1878.8,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743562808761,2.2013,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743562809065,0.00796495,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743562809265,0.00796495,1879.2,1879.1,7.81422]
["bitfinex-derivatives","ETHF0:USTF0",1743562809658,0.00796495,1879.2,1879.1,49.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743562809854,0.00796495,1879.2,1879.1,50.74912]
["bitfinex-derivatives","ETHF0:USTF0",1743562810165,0.6894,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743562810869,1.75355,1879.6,1879.4,6.04002]
["bitfinex-derivatives","ETHF0:USTF0",1743562811057,1.4677,1879.5,1879.4,6.04798495]
["bitfinex-derivatives","ETHF0:USTF0",1743562812159,1.4677,1879.5,1879.4,3.54996495]
["bitfinex-derivatives","ETHF0:USTF0",1743562812765,1.4677,1879.5,1879.4,4.61421495]
["bitfinex-derivatives","ETHF0:USTF0",1743562812964,1.4677,1879.5,1879.4,3.54996495]
["bitfinex-derivatives","ETHF0:USTF0",1743562813165,1.4677,1879.5,1879.4,4.61421495]
["bitfinex-derivatives","ETHF0:USTF0",1743562813560,1.4677,1879.5,1879.4,5.98391495]
["bitfinex-derivatives","ETHF0:USTF0",1743562814769,0.6894,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743562814958,0.6894,1879.6,1879.5,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1743562815163,0.6894,1879.6,1879.5,3.14709]
["bitfinex-derivatives","ETHF0:USTF0",1743562815563,2.13076495,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743562815767,2.13076495,1879.7,1879.6,3.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743562819070,0.00796495,1879.7,1879.6,3.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743562819766,0.7142,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743562819970,2.1116,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743562820163,2.1116,1880.1,1880.0,2.51031]
["bitfinex-derivatives","ETHF0:USTF0",1743562820368,2.08666871,1880.1,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743562820571,1.4303,1880.0,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743562820869,1.06397,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562821074,1.75597,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562821565,4.96377,1879.9,1879.7,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743562821765,1.4303,1879.8,1879.7,1.03912871]
["bitfinex-derivatives","ETHF0:USTF0",1743562822374,1.4303,1879.8,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743562822573,1.4303,1879.8,1879.5,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743562822872,2.49433,1879.8,1879.6,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743562823067,1.4303,1879.8,1879.5,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1743562823272,1.3524,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743562824962,1.3524,1879.7,1879.6,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1743562825167,1.3524,1879.7,1879.6,3.26399]
["bitfinex-derivatives","ETHF0:USTF0",1743562825870,1.3524,1879.7,1879.6,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1743562826670,2.41653,1879.7,1879.4,4.27997495]
["bitfinex-derivatives","ETHF0:USTF0",1743562826875,1.06419,1879.5,1879.4,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562827273,1.79039,1879.5,1879.4,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562827577,3.16779,1879.5,1879.4,4.28001495]
["bitfinex-derivatives","ETHF0:USTF0",1743562827776,2.1036,1879.5,1879.4,4.28001495]
["bitfinex-derivatives","ETHF0:USTF0",1743562829082,0.7022,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743562829374,1.76636,1879.6,1879.4,5.71648495]
["bitfinex-derivatives","ETHF0:USTF0",1743562829575,2.127,1879.5,1879.4,5.71648495]
["bitfinex-derivatives","ETHF0:USTF0",1743562829976,2.127,1879.5,1879.4,4.27998495]
["bitfinex-derivatives","ETHF0:USTF0",1743562830279,3.19119,1879.5,1879.4,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562831379,2.127,1879.5,1879.4,4.28001495]
["bitfinex-derivatives","ETHF0:USTF0",1743562832280,3.19119,1879.5,1879.4,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743562833278,0.7022,1879.6,1879.4,4.28001495]
["bitfinex-derivatives","ETHF0:USTF0",1743562833486,1.0641,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743562833487,2.1231,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743562833685,5.96,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743562833984,9.12207871,1880.0,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743562834480,0.72496495,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562834685,0.72496495,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743562834686,0.00796495,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743562834883,0.00796495,1880.1,1880.0,2.48201]
["bitfinex-derivatives","ETHF0:USTF0",1743562835080,1.07181495,1880.1,1880.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743562835385,1.07181495,1880.1,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743562835582,2.914,1880.0,1879.9,2.48205]
["bitfinex-derivatives","ETHF0:USTF0",1743562836086,0.00796495,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743562838285,0.00796495,1880.1,1879.9,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1743562838780,0.00796495,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743562838979,0.00796495,1880.1,1880.0,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1743562841178,0.00796495,1880.1,1880.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743562841387,0.00796495,1880.1,1880.0,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1743562842385,1.50686495,1880.1,1880.0,2.52011]
["bitfinex-derivatives","ETHF0:USTF0",1743562847790,1.50686495,1880.1,1879.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743562847979,2.57074495,1880.1,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743562849590,2.57073495,1880.1,1879.8,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743562849791,0.00796495,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743562850188,0.00796495,1880.1,1880.0,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743562857901,0.00796495,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743562858198,1.06394,1880.0,1879.8,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743562858499,0.7324,1879.9,1879.8,4.97717]
["bitfinex-derivatives","ETHF0:USTF0",1743562858699,2.1196,1879.9,1879.8,4.97717]
["bitfinex-derivatives","ETHF0:USTF0",1743562859394,3.18357,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562859589,8.5739,1879.9,1879.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562859789,1.06434,1879.3,1879.1,41.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743562859989,0.01696634,1879.4,1879.1,41.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743562859990,2.45156,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562860194,1.06442,1879.1,1878.9,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1743562860398,4.595,1879.0,1878.5,2.43994]
["bitfinex-derivatives","ETHF0:USTF0",1743562860595,4.27241,1878.8,1878.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1743562860810,1.3872,1878.7,1878.5,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1743562861102,1.3872,1878.7,1878.5,1.75850495]
["bitfinex-derivatives","ETHF0:USTF0",1743562861404,1.3872,1878.7,1878.6,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743562861702,0.00796495,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743562862395,2.44695495,1878.8,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562862703,2.44698495,1878.8,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562863094,2.44695495,1878.8,1878.6,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743562863295,1.38236495,1878.8,1878.6,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743562863504,1.38236495,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743562863689,0.00796495,1878.8,1878.7,2.46315]
["bitfinex-derivatives","ETHF0:USTF0",1743562864401,0.00796495,1878.8,1878.7,5.67095]
["bitfinex-derivatives","ETHF0:USTF0",1743562864704,1.06427,1879.4,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743562865097,2.1429,1879.3,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743562865299,2.1429,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743562865497,3.2078,1879.5,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743562865700,5.6811,1879.5,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743562865905,4.6169,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743562866300,0.00796495,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743562866897,0.00796495,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562867205,0.00796495,1879.6,1879.5,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743562867399,1.38456495,1879.6,1879.5,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743562867604,2.44870495,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562867805,1.38456495,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562868010,2.44870495,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743562869609,2.44870495,1879.6,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743562869800,1.0642,1879.5,1879.3,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1743562870001,1.3766,1879.4,1879.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743562870295,1.3766,1879.4,1879.3,45.40431]
["bitfinex-derivatives","ETHF0:USTF0",1743562870701,0.00796495,1879.6,1879.3,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1743562871006,0.00796495,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743562871905,0.00796495,1879.6,1879.5,4.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743562872607,0.00796495,1879.6,1879.5,5.72579]
["bitfinex-derivatives","ETHF0:USTF0",1743562875608,0.00796495,1879.6,1879.5,8.22579]
["bitfinex-derivatives","ETHF0:USTF0",1743562875813,0.6794,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743562876000,0.65446871,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743562876415,2.10706871,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743562880107,0.68646495,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743562880911,2.16466495,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743562882906,0.00796495,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743562886705,0.00796495,1880.3,1880.2,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743562890408,0.00796495,1880.3,1880.2,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743562894515,0.00796495,1880.3,1880.2,46.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743562898414,1.36906495,1880.3,1880.2,46.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743562899621,1.36906495,1880.3,1880.2,45.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743562903621,2.43280495,1880.3,1880.1,4.27164]
["bitfinex-derivatives","ETHF0:USTF0",1743562903826,1.06382,1880.2,1880.0,1.07184495]
["bitfinex-derivatives","ETHF0:USTF0",1743562904123,1.4701,1880.1,1880.0,1.07184495]
["bitfinex-derivatives","ETHF0:USTF0",1743562904323,2.2138,1880.1,1880.0,1.07184495]
["bitfinex-derivatives","ETHF0:USTF0",1743562904723,2.2138,1880.1,1880.0,41.87184495]
["bitfinex-derivatives","ETHF0:USTF0",1743562905526,0.00796495,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743562906019,0.00796495,1880.3,1880.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743562906213,3.2078,1880.8,1880.3,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743562906417,1.4209,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743562906618,3.2078,1881.2,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743562906826,2.48421,1881.1,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562907018,2.48421,1881.1,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743562907019,1.4209,1881.1,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743562907415,1.4209,1881.1,1880.9,2.49298]
["bitfinex-derivatives","ETHF0:USTF0",1743562907827,2.48421,1881.1,1880.9,2.49298]
["bitfinex-derivatives","ETHF0:USTF0",1743562908123,2.48421,1881.1,1880.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1743562909026,2.48421,1881.1,1880.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743562909426,2.48421,1881.1,1880.8,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743562909628,1.3794,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743562910123,1.3794,1881.0,1880.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1743562911028,1.3794,1881.0,1880.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1743562913334,1.3794,1881.0,1880.9,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743562913530,1.3794,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743562915430,1.3794,1881.0,1880.9,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743562920526,1.3794,1881.0,1880.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743562920835,2.44276,1881.0,1880.8,4.59945]
["bitfinex-derivatives","ETHF0:USTF0",1743562921029,2.44276,1881.0,1880.8,6.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743562921231,1.4209,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743562921531,2.7856,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743562922729,3.8489,1881.1,1880.9,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1743562922932,1.3649,1881.0,1880.9,2.51246]
["bitfinex-derivatives","ETHF0:USTF0",1743562924229,1.3649,1881.0,1880.9,3.20986]
["bitfinex-derivatives","ETHF0:USTF0",1743562924429,1.4209,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743562924731,1.4209,1881.1,1881.0,2.55754]
["bitfinex-derivatives","ETHF0:USTF0",1743562925134,0.00796495,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743562925437,0.00796495,1881.2,1881.1,6.05129]
["bitfinex-derivatives","ETHF0:USTF0",1743562929138,0.00796495,1881.2,1881.1,6.47958057]
["bitfinex-derivatives","ETHF0:USTF0",1743562929333,0.00796495,1881.2,1881.1,6.05129]
["bitfinex-derivatives","ETHF0:USTF0",1743562937944,0.00796495,1881.2,1881.1,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743562938247,0.00796495,1881.2,1881.1,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743562950852,10.16236954,1882.2,1881.4,2.65777]
["bitfinex-derivatives","ETHF0:USTF0",1743562951145,2.7876,1881.9,1881.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743562952052,2.7876,1881.9,1881.8,41.86287]
["bitfinex-derivatives","ETHF0:USTF0",1743562952544,2.7876,1881.9,1881.8,45.39687]
["bitfinex-derivatives","ETHF0:USTF0",1743562958555,0.00796495,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743562958753,0.00796495,1882.0,1881.9,5.70404]
["bitfinex-derivatives","ETHF0:USTF0",1743562959147,0.00796495,1882.0,1881.9,46.50404]
["bitfinex-derivatives","ETHF0:USTF0",1743562959343,0.7428,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743562959549,3.2078,1882.8,1882.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743562959743,6.7408,1883.0,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743562959944,1.06236,1882.8,1882.5,4.59547]
["bitfinex-derivatives","ETHF0:USTF0",1743562960156,3.2078,1883.0,1882.5,4.59547]
["bitfinex-derivatives","ETHF0:USTF0",1743562960357,1.0624,1882.7,1882.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743562960560,1.0624,1882.7,1882.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562960748,3.5624,1882.7,1882.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562960954,6.7702,1882.7,1882.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562962556,8.9558,1882.7,1882.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562964351,5.748,1882.7,1882.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562964656,8.9558,1882.7,1882.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562964855,6.4558,1882.7,1882.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562969466,6.45578,1882.7,1882.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562981367,4.27018,1882.7,1882.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562981566,3.2078,1882.7,1882.6,1.81600495]
["bitfinex-derivatives","ETHF0:USTF0",1743562981767,4.27018,1882.7,1882.6,3.25110495]
["bitfinex-derivatives","ETHF0:USTF0",1743562982073,4.27018,1882.7,1882.6,2.18866495]
["bitfinex-derivatives","ETHF0:USTF0",1743562983274,4.27018,1882.7,1882.6,3.25110495]
["bitfinex-derivatives","ETHF0:USTF0",1743562983470,1.80146,1882.8,1882.6,2.18866495]
["bitfinex-derivatives","ETHF0:USTF0",1743562983669,1.80143,1882.8,1882.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743562988378,3.21433,1882.8,1882.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743562988578,1.06238,1882.7,1882.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743562988790,15.71174871,1882.7,1882.4,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743562988974,4.2703,1882.5,1882.4,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743562989285,4.2703,1882.5,1882.4,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743562989481,1.06262,1882.3,1882.1,2.55288]
["bitfinex-derivatives","ETHF0:USTF0",1743562989678,2.8974,1882.4,1882.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743562989871,3.2078,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743562990072,1.06256,1882.4,1882.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743562990381,4.27033,1882.5,1882.3,3.27331]
["bitfinex-derivatives","ETHF0:USTF0",1743562990581,4.27033,1882.5,1882.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743562990781,1.06253,1882.5,1882.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743562990974,4.27033,1882.5,1882.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743562992786,4.27033,1882.5,1882.4,3.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743562992984,4.27033,1882.5,1882.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743562993789,1.06253,1882.5,1882.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743562995584,10.59926871,1882.7,1882.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743562995786,7.39146871,1882.7,1882.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743562996086,1.06244,1882.6,1882.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743562996283,1.06244,1882.6,1882.5,42.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743562996790,1.06244,1882.6,1882.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743562997887,5.70574,1882.6,1882.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743562998186,1.06255,1882.4,1882.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1743562998492,4.27035,1882.4,1882.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743562998691,4.27035,1882.4,1882.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743562999590,4.27035,1882.4,1882.3,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743563001188,4.96255,1882.4,1882.3,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743563002387,4.96255,1882.4,1882.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743563003585,4.27035,1882.4,1882.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743563003786,1.06255,1882.4,1882.3,43.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743563003986,1.06255,1882.4,1882.3,42.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743563004188,1.06255,1882.4,1882.3,43.33171]
["bitfinex-derivatives","ETHF0:USTF0",1743563004391,1.06255,1882.4,1882.3,42.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743563008093,1.06255,1882.4,1882.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743563012498,1.06255,1882.4,1882.3,2.53171]
["bitfinex-derivatives","ETHF0:USTF0",1743563013096,1.06244,1882.6,1882.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743563013297,7.74037871,1882.7,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743563013493,7.74037871,1882.7,1882.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743563014597,9.16487871,1882.7,1882.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743563018090,1.80531,1882.7,1882.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743563018701,3.25961,1882.7,1882.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743563020197,1.06238,1882.7,1882.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743563022502,1.06238,1882.7,1882.6,0.45093394]
["bitfinex-derivatives","ETHF0:USTF0",1743563022706,2.54568,1882.7,1882.6,0.45093394]
["bitfinex-derivatives","ETHF0:USTF0",1743563022905,1.06244,1882.6,1882.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743563023104,2.46604,1882.6,1882.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743563023302,1.0625,1882.5,1882.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743563023503,1.06261,1882.3,1882.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743563023699,4.27041,1882.3,1882.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743563023906,1.06271,1882.2,1882.1,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743563024105,3.15127,1882.2,1882.1,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1743563024304,3.15127,1882.2,1882.1,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743563025807,3.15127,1882.2,1882.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743563026101,0.7164,1882.4,1882.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743563026306,1.77899,1882.4,1882.2,1.74264]
["bitfinex-derivatives","ETHF0:USTF0",1743563026497,4.27033,1882.5,1882.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1743563026703,4.27033,1882.5,1882.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743563027105,3.2078,1882.5,1882.4,3.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743563029209,4.27017,1882.8,1882.6,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743563029411,1.06237,1882.8,1882.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743563030404,1.06238,1882.7,1882.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743563030604,4.98848,1882.7,1882.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743563031112,5.67268,1882.7,1882.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743563032601,4.98848,1882.7,1882.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1743563033105,4.98848,1882.7,1882.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743563033912,3.2078,1882.7,1882.6,3.15954]
["bitfinex-derivatives","ETHF0:USTF0",1743563034410,1.06238,1882.7,1882.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743563035121,2.53286,1882.8,1882.6,3.15954]
["bitfinex-derivatives","ETHF0:USTF0",1743563035318,2.53286,1882.8,1882.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743563038419,1.0625,1882.5,1882.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743563038620,1.0625,1882.5,1882.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743563038913,1.06247,1882.6,1882.4,2.54355]
["bitfinex-derivatives","ETHF0:USTF0",1743563039117,2.48237,1882.6,1882.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743563039316,2.48234,1882.6,1882.5,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743563039523,2.48234,1882.6,1882.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743563040617,1.0625,1882.5,1882.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1743563040921,2.4824,1882.5,1882.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743563041720,2.4824,1882.5,1882.4,2.61585]
["bitfinex-derivatives","ETHF0:USTF0",1743563041923,5.6902,1882.5,1882.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743563042516,4.6277,1882.5,1882.4,2.61585]
["bitfinex-derivatives","ETHF0:USTF0",1743563042718,3.2078,1882.5,1882.4,3.33045]
["bitfinex-derivatives","ETHF0:USTF0",1743563043421,3.2078,1882.5,1882.4,3.25815]
["bitfinex-derivatives","ETHF0:USTF0",1743563047129,3.2078,1882.5,1882.4,3.33045]
["bitfinex-derivatives","ETHF0:USTF0",1743563047625,1.4549,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743563047830,1.0676,1882.9,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743563048029,1.06758,1882.9,1882.8,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743563048226,1.06758,1882.9,1882.8,3.90713]
["bitfinex-derivatives","ETHF0:USTF0",1743563048728,1.06758,1882.9,1882.8,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743563049124,0.00531,1882.9,1882.8,3.90713]
["bitfinex-derivatives","ETHF0:USTF0",1743563051725,1.06758,1882.9,1882.8,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743563051927,3.12898,1882.9,1882.8,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743563052133,2.06671,1882.9,1882.8,3.90713]
["bitfinex-derivatives","ETHF0:USTF0",1743563052629,0.00531,1882.9,1882.8,5.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743563057229,0.00531,1882.9,1882.8,7.19703]
["bitfinex-derivatives","ETHF0:USTF0",1743563059732,0.00531,1882.9,1882.8,47.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743563060522,0.00531,1882.9,1882.8,50.37293]
["bitfinex-derivatives","ETHF0:USTF0",1743563068536,0.00531,1882.9,1882.8,50.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743563077634,0.00531,1882.9,1882.8,9.64523]
["bitfinex-derivatives","ETHF0:USTF0",1743563078340,0.00531,1882.9,1882.8,50.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743563080345,0.00531,1882.9,1882.8,49.72983]
["bitfinex-derivatives","ETHF0:USTF0",1743563081132,1.50661,1882.9,1882.8,49.72983]
["bitfinex-derivatives","ETHF0:USTF0",1743563082342,1.50661,1882.9,1882.8,8.92983]
["bitfinex-derivatives","ETHF0:USTF0",1743563086246,2.56888,1882.9,1882.8,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743563086446,1.50661,1882.9,1882.8,6.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743563087044,2.56888,1882.9,1882.8,6.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743563088550,2.56888,1882.9,1882.8,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743563089842,2.56888,1882.9,1882.8,6.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743563090043,2.56888,1882.9,1882.8,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743563090243,2.56888,1882.9,1882.8,6.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743563092045,1.50661,1882.9,1882.8,6.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743563092637,1.50661,1882.9,1882.8,8.23433]
["bitfinex-derivatives","ETHF0:USTF0",1743563092844,1.50661,1882.9,1882.8,9.61943]
["bitfinex-derivatives","ETHF0:USTF0",1743563094651,0.00531,1882.9,1882.8,9.61943]
["bitfinex-derivatives","ETHF0:USTF0",1743563098351,0.00531,1882.9,1882.8,50.41943]
["bitfinex-derivatives","ETHF0:USTF0",1743563098552,0.00531,1882.9,1882.8,9.61943]
["bitfinex-derivatives","ETHF0:USTF0",1743563098756,1.06758,1882.9,1882.8,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743563098949,2.52338,1882.9,1882.8,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743563099154,2.52338,1882.9,1882.8,2.74869238]
["bitfinex-derivatives","ETHF0:USTF0",1743563099350,2.52338,1882.9,1882.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743563100349,1.06247,1882.6,1882.3,49.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743563100545,0.6857,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743563100755,2.8918,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743563100948,3.9543,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743563101151,2.8918,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743563101354,0.742,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743563101556,3.21222,1882.7,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743563101856,0.6898,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743563102255,2.1539,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743563103448,3.21634,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743563104055,2.1539,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743563104453,2.1539,1882.6,1882.5,1.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743563104858,0.6898,1882.6,1882.5,1.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743563107257,1.75224,1882.6,1882.5,1.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743563107453,1.0625,1882.5,1882.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743563107769,1.3719,1882.5,1882.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743563108068,1.79277,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743563108253,1.79277,1882.4,1882.2,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1743563108449,0.7302,1882.4,1882.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743563108656,1.79275,1882.4,1882.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743563108851,1.06261,1882.3,1882.1,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743563109154,3.21981,1882.3,1882.1,3.88618]
["bitfinex-derivatives","ETHF0:USTF0",1743563109358,2.1572,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743563109554,2.1572,1882.3,1882.2,41.86267]
["bitfinex-derivatives","ETHF0:USTF0",1743563109755,2.1572,1882.3,1882.2,43.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743563111361,0.7003,1882.3,1882.2,43.29717]
["bitfinex-derivatives","ETHF0:USTF0",1743563111957,0.7302,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743563112169,0.7115,1882.4,1882.3,2.52511]
["bitfinex-derivatives","ETHF0:USTF0",1743563112962,1.77405,1882.4,1882.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743563113467,2.45235,1882.4,1882.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743563114166,2.45235,1882.4,1882.3,2.52511]
["bitfinex-derivatives","ETHF0:USTF0",1743563114470,2.45235,1882.4,1882.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743563115467,1.06261,1882.3,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743563115865,2.51141,1882.3,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743563116465,2.51141,1882.3,1882.2,41.86267]
["bitfinex-derivatives","ETHF0:USTF0",1743563116764,1.4488,1882.3,1882.2,43.34357]
["bitfinex-derivatives","ETHF0:USTF0",1743563116966,5.66017,1882.4,1882.2,43.34352]
["bitfinex-derivatives","ETHF0:USTF0",1743563117261,4.6566,1882.6,1882.4,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743563117764,4.6566,1882.6,1882.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743563117765,1.0625,1882.5,1882.3,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743563117965,1.0625,1882.5,1882.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743563117966,2.4625,1882.5,1882.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743563119154,1.4,1882.5,1882.2,41.86265]
["bitfinex-derivatives","ETHF0:USTF0",1743563119360,1.06261,1882.3,1882.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743563119567,1.06267,1882.2,1882.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743563119772,1.06267,1882.2,1882.0,1.61051495]
["bitfinex-derivatives","ETHF0:USTF0",1743563119958,0.7315,1882.1,1882.0,2.54001495]
["bitfinex-derivatives","ETHF0:USTF0",1743563120567,0.7089,1882.5,1882.0,1.47726495]
["bitfinex-derivatives","ETHF0:USTF0",1743563120770,5.93506871,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743563120969,0.7315,1882.7,1882.6,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743563121268,6.46373,1882.8,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743563121467,1.06238,1882.7,1882.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743563121663,2.50838,1882.7,1882.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743563122371,1.446,1882.7,1882.6,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743563124671,2.50838,1882.7,1882.6,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743563126458,2.50838,1882.7,1882.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743563127262,5.74927,1882.8,1882.6,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743563127767,5.74927,1882.8,1882.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743563128475,1.0625,1882.5,1882.4,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1743563128670,4.2703,1882.5,1882.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743563128877,1.06262,1882.3,1882.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743563129082,1.06262,1882.3,1882.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743563129476,1.06262,1882.3,1882.2,2.46417]
["bitfinex-derivatives","ETHF0:USTF0",1743563129774,1.06262,1882.3,1882.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743563130174,3.2078,1882.3,1882.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563130376,1.06272,1882.1,1882.0,1.36826495]
["bitfinex-derivatives","ETHF0:USTF0",1743563130763,1.06272,1882.1,1882.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563130969,4.27052,1882.1,1882.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563131571,4.96702,1882.1,1882.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563134571,3.9043,1882.1,1882.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563134775,9.87196871,1882.8,1882.0,8.46006495]
["bitfinex-derivatives","ETHF0:USTF0",1743563134977,9.87196871,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743563135174,3.2078,1882.8,1882.7,41.86238]
["bitfinex-derivatives","ETHF0:USTF0",1743563135780,3.2078,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743563137972,3.2078,1882.8,1882.6,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743563138372,4.27013,1882.8,1882.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743563138976,1.06244,1882.7,1882.4,1.74241]
["bitfinex-derivatives","ETHF0:USTF0",1743563139172,1.75474,1882.7,1882.4,1.74241]
["bitfinex-derivatives","ETHF0:USTF0",1743563139372,1.75474,1882.7,1882.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743563139778,1.75474,1882.7,1882.5,2.45779]
["bitfinex-derivatives","ETHF0:USTF0",1743563139976,1.75469,1882.7,1882.5,2.45779]
["bitfinex-derivatives","ETHF0:USTF0",1743563140282,0.6923,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743563140474,0.6923,1882.7,1882.5,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1743563140781,1.75469,1882.7,1882.5,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1743563141782,0.6923,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743563141972,0.6923,1882.7,1882.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743563142183,0.6923,1882.7,1882.6,2.55924]
["bitfinex-derivatives","ETHF0:USTF0",1743563142477,0.6923,1882.7,1882.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743563142783,0.6923,1882.7,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743563142784,1.06252,1882.5,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743563148789,2.54362,1882.5,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743563148985,1.06255,1882.4,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743563149185,1.4811,1882.4,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743563149586,2.54365,1882.4,1882.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743563149798,3.26785,1882.4,1882.2,2.55944]
["bitfinex-derivatives","ETHF0:USTF0",1743563150201,0.7242,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743563150404,0.7242,1882.4,1882.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743563150693,1.78675,1882.4,1882.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743563151401,1.78675,1882.4,1882.3,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1743563151592,0.7242,1882.4,1882.3,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1743563151994,13.36876871,1882.8,1882.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743563152301,1.77813,1882.7,1882.5,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743563152602,1.77813,1882.7,1882.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743563153400,1.0625,1882.5,1882.4,2.50472]
["bitfinex-derivatives","ETHF0:USTF0",1743563155105,1.0625,1882.5,1882.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743563155902,1.06255,1882.4,1882.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743563156105,4.96135,1882.4,1882.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743563156300,3.8988,1882.4,1882.1,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1743563156505,0.7489,1882.3,1882.1,3.81418]
["bitfinex-derivatives","ETHF0:USTF0",1743563156996,1.81155,1882.3,1882.1,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743563157196,0.7489,1882.3,1882.1,4.35389]
["bitfinex-derivatives","ETHF0:USTF0",1743563157396,1.81154,1882.3,1882.1,4.35389]
["bitfinex-derivatives","ETHF0:USTF0",1743563157895,1.81154,1882.3,1882.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743563158294,1.81154,1882.3,1882.2,2.49827]
["bitfinex-derivatives","ETHF0:USTF0",1743563158508,1.81154,1882.3,1882.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743563158798,0.7489,1882.3,1882.2,2.49827]
["bitfinex-derivatives","ETHF0:USTF0",1743563158998,3.8988,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743563159198,3.52,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743563159403,1.77397,1882.6,1882.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743563159604,1.77397,1882.6,1882.4,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1743563159802,1.77397,1882.6,1882.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743563162904,0.7115,1882.6,1882.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743563163108,1.77001,1882.7,1882.5,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1743563163311,1.77001,1882.7,1882.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743563163505,4.97781,1882.7,1882.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743563164805,1.0625,1882.5,1882.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743563165209,1.0625,1882.5,1882.3,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1743563165509,1.0625,1882.5,1882.3,3.89639]
["bitfinex-derivatives","ETHF0:USTF0",1743563165710,1.0625,1882.5,1882.4,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1743563166310,1.06247,1882.6,1882.4,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1743563167503,4.27027,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743563167709,4.27027,1882.6,1882.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743563167908,0.7076,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743563168214,10.90153871,1882.8,1882.6,3.18094]
["bitfinex-derivatives","ETHF0:USTF0",1743563168409,11.60253871,1882.8,1882.6,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743563168709,11.60253871,1882.8,1882.7,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1743563168907,11.60253871,1882.8,1882.7,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1743563169108,11.60253871,1882.8,1882.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743563169716,11.60253871,1882.8,1882.7,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1743563170010,10.90623871,1882.8,1882.7,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1743563170203,10.90623871,1882.8,1882.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743563170605,4.97117,1882.8,1882.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743563171814,3.2078,1882.8,1882.7,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1743563172017,4.27013,1882.8,1882.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743563172512,5.72133,1882.8,1882.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743563173216,5.72133,1882.8,1882.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743563173417,1.06248,1882.6,1882.4,3.15832]
["bitfinex-derivatives","ETHF0:USTF0",1743563173617,0.7262,1882.5,1882.4,3.15832]
["bitfinex-derivatives","ETHF0:USTF0",1743563174323,1.06248,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743563174513,3.23622,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743563174717,3.23622,1882.7,1882.5,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1743563175319,3.23622,1882.7,1882.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743563177717,4.27017,1882.8,1882.6,2.45833]
["bitfinex-derivatives","ETHF0:USTF0",1743563178011,4.27017,1882.8,1882.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743563178216,4.27017,1882.8,1882.7,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743563179921,3.2078,1882.8,1882.7,3.91168]
["bitfinex-derivatives","ETHF0:USTF0",1743563180117,0.00531,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743563180325,0.00531,1882.9,1882.8,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1743563180916,0.00531,1882.9,1882.8,6.02433]
["bitfinex-derivatives","ETHF0:USTF0",1743563181312,0.00531,1882.9,1882.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1743563181523,1.06758,1882.9,1882.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743563181719,1.06233,1882.8,1882.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743563182023,3.25893,1882.8,1882.7,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743563182525,0.00531,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743563182717,0.00531,1882.9,1882.8,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743563183023,1.06758,1882.9,1882.8,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743563183417,0.00531,1882.9,1882.8,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743563183815,1.06758,1882.9,1882.8,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743563184025,1.80868,1882.9,1882.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743563184530,0.74641,1882.9,1882.8,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743563185724,1.80868,1882.9,1882.8,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743563185925,0.74641,1882.9,1882.8,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743563186234,1.80868,1882.9,1882.8,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743563186523,0.74641,1882.9,1882.8,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743563187027,1.80868,1882.9,1882.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743563187419,1.06233,1882.8,1882.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743563187627,3.22243,1882.8,1882.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743563187821,3.22243,1882.8,1882.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1743563188520,2.1601,1882.8,1882.7,3.76538]
["bitfinex-derivatives","ETHF0:USTF0",1743563188826,1.4139,1882.8,1882.7,3.76538]
["bitfinex-derivatives","ETHF0:USTF0",1743563189024,1.80871,1882.9,1882.7,3.76538]
["bitfinex-derivatives","ETHF0:USTF0",1743563189228,1.80871,1882.9,1882.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743563189421,1.80871,1882.9,1882.8,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743563189621,1.80871,1882.9,1882.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743563189816,3.22261,1882.9,1882.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743563190025,1.06233,1882.8,1882.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743563190324,2.47623,1882.8,1882.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743563192627,2.47623,1882.8,1882.7,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1743563192928,1.4139,1882.8,1882.7,3.01098]
["bitfinex-derivatives","ETHF0:USTF0",1743563193223,5.01651,1882.9,1882.7,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743563193423,1.06233,1882.8,1882.7,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743563193729,2.46483,1882.8,1882.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743563194031,4.96483,1882.8,1882.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743563194216,2.46483,1882.8,1882.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743563198627,5.98283,1882.8,1882.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743563202833,11.91789871,1882.8,1882.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743563203623,7.33756871,1882.8,1882.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743563203823,0.00531,1882.9,1882.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743563204025,0.00531,1882.9,1882.8,6.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743563205023,1.06208,1883.3,1883.1,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743563205227,1.06208,1883.3,1883.2,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743563205938,4.26988,1883.3,1883.2,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743563206434,1.06205,1883.3,1883.2,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743563207036,3.84859495,1883.4,1883.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743563207238,3.84859495,1883.4,1883.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743563207533,3.84859495,1883.4,1883.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743563208532,0.00796495,1883.4,1883.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743563208734,0.00796495,1883.4,1883.3,2.98435]
["bitfinex-derivatives","ETHF0:USTF0",1743563209639,1.06183,1883.7,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743563209839,1.06183,1883.7,1883.6,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743563210539,1.06183,1883.7,1883.6,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743563210736,2.51233,1883.7,1883.6,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743563213939,2.51233,1883.7,1883.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743563215137,1.06199,1883.4,1883.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743563215336,1.06199,1883.4,1883.3,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743563215942,4.26979,1883.4,1883.3,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743563218343,4.95909,1883.4,1883.3,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743563220044,4.95909,1883.4,1883.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743563220446,6.32419,1883.4,1883.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743563221947,4.26979,1883.4,1883.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743563222150,1.06199,1883.4,1883.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743563222647,1.06199,1883.4,1883.3,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743563222851,1.06199,1883.4,1883.3,3.03595]
["bitfinex-derivatives","ETHF0:USTF0",1743563223045,1.06199,1883.4,1883.3,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743563225958,3.2078,1883.6,1883.3,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743563226250,3.2078,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743563226642,3.2078,1883.6,1883.5,3.24203]
["bitfinex-derivatives","ETHF0:USTF0",1743563227042,4.26966,1883.7,1883.5,3.24203]
["bitfinex-derivatives","ETHF0:USTF0",1743563227243,4.57679,1883.8,1883.6,2.47498]
["bitfinex-derivatives","ETHF0:USTF0",1743563227438,1.06184,1883.7,1883.5,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743563227648,1.06184,1883.7,1883.5,1.78699]
["bitfinex-derivatives","ETHF0:USTF0",1743563228547,1.06188,1883.6,1883.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743563228848,4.26968,1883.6,1883.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743563229048,1.06188,1883.6,1883.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743563229341,4.26968,1883.6,1883.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743563229939,4.26968,1883.6,1883.5,1.78703]
["bitfinex-derivatives","ETHF0:USTF0",1743563230143,1.06188,1883.6,1883.5,1.78703]
["bitfinex-derivatives","ETHF0:USTF0",1743563230353,1.06188,1883.6,1883.5,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743563230554,1.06185,1883.7,1883.5,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743563230753,1.06188,1883.6,1883.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743563231144,4.26968,1883.6,1883.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743563231953,4.97768,1883.6,1883.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743563235451,1.76988,1883.6,1883.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743563235643,4.97768,1883.6,1883.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743563237550,1.76988,1883.6,1883.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743563237747,4.97768,1883.6,1883.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743563238862,4.97768,1883.6,1883.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743563239550,4.97768,1883.6,1883.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743563240544,4.26968,1883.6,1883.5,4.76113]
["bitfinex-derivatives","ETHF0:USTF0",1743563240750,4.26968,1883.6,1883.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743563241062,4.26968,1883.6,1883.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1743563242950,4.26968,1883.6,1883.5,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743563245757,1.06188,1883.6,1883.5,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743563245958,4.26968,1883.6,1883.5,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743563246658,4.26968,1883.6,1883.5,1.25764983]
["bitfinex-derivatives","ETHF0:USTF0",1743563250653,3.2078,1883.6,1883.5,1.25764983]
["bitfinex-derivatives","ETHF0:USTF0",1743563250855,4.26968,1883.6,1883.5,1.25764983]
["bitfinex-derivatives","ETHF0:USTF0",1743563253561,4.26968,1883.6,1883.5,2.31957983]
["bitfinex-derivatives","ETHF0:USTF0",1743563253954,1.3719,1883.7,1883.5,2.31957983]
["bitfinex-derivatives","ETHF0:USTF0",1743563254159,1.06188,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743563255654,2.43376,1883.7,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743563256162,1.06188,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743563258758,2.43376,1883.7,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743563258954,3.2078,1884.2,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743563259155,1.74854,1884.1,1883.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743563259361,1.74853,1884.1,1883.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743563259660,3.20323,1884.1,1883.9,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1743563261763,3.20323,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743563261963,3.20323,1884.1,1883.9,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743563262854,3.20323,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743563264462,3.20323,1884.1,1883.9,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1743563266563,2.1416,1884.1,1883.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743563266860,3.20323,1884.1,1883.9,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743563267259,1.06165,1884.0,1883.9,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1743563267761,1.06165,1884.0,1883.9,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743563267961,2.49285,1884.0,1883.9,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743563268871,2.49285,1884.0,1883.9,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1743563269062,1.4312,1884.0,1883.9,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1743563269667,2.49285,1884.0,1883.9,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1743563270168,2.49285,1884.0,1883.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743563270668,2.49285,1884.0,1883.9,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1743563271766,1.06179,1883.8,1883.6,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743563271965,4.26959,1883.8,1883.6,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1743563272471,6.37659,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743563275065,5.3148,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743563275367,4.57263,1884.1,1883.9,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743563275558,3.20709,1884.1,1884.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743563275764,2.1455,1884.1,1884.0,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1743563276368,0.6936,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743563276564,0.6936,1884.2,1884.1,2.44979]
["bitfinex-derivatives","ETHF0:USTF0",1743563276768,1.75514,1884.2,1884.1,2.44979]
["bitfinex-derivatives","ETHF0:USTF0",1743563276959,2.139,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743563277165,9.14286871,1884.6,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743563277166,0.7144,1884.5,1884.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743563277368,2.468,1884.5,1884.3,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743563277665,1.4468,1884.4,1884.3,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743563278365,6.99625871,1884.9,1884.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743563278567,1.4468,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743563279265,2.50802,1884.8,1884.6,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1743563279666,2.50802,1884.8,1884.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743563283671,1.4468,1884.8,1884.7,2.50196]
["bitfinex-derivatives","ETHF0:USTF0",1743563283976,2.508,1884.8,1884.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743563286676,1.4468,1884.8,1884.7,2.50196]
["bitfinex-derivatives","ETHF0:USTF0",1743563286872,2.508,1884.8,1884.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743563287172,1.4273,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743563287772,4.57099,1885.2,1884.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743563288079,1.06105,1885.1,1884.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743563288274,2.41763,1885.1,1884.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743563288484,2.41763,1885.1,1885.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743563290780,1.3566,1885.1,1885.0,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1743563291074,3.2078,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743563292183,3.2078,1885.5,1885.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563292184,1.06084,1885.5,1885.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563292381,1.06084,1885.5,1885.3,2.56726495]
["bitfinex-derivatives","ETHF0:USTF0",1743563292685,2.43718,1885.6,1885.4,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743563292872,1.3764,1885.6,1885.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743563293075,2.43719,1885.6,1885.4,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1743563293278,1.06081,1885.5,1885.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743563293481,2.43721,1885.5,1885.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743563296576,2.43721,1885.5,1885.4,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743563296978,2.43721,1885.5,1885.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743563297878,1.3764,1885.5,1885.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563298080,2.46946,1885.4,1885.3,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563301674,2.46946,1885.4,1885.3,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1743563304182,1.06109,1885.0,1884.9,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743563304492,4.26889,1885.0,1884.9,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743563305085,1.0612,1884.8,1884.4,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743563305278,1.06129,1884.7,1884.5,3.86082]
["bitfinex-derivatives","ETHF0:USTF0",1743563305488,2.42719,1884.7,1884.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743563305987,1.3659,1884.7,1884.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743563306187,1.06124,1884.8,1884.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743563306588,1.06126,1884.7,1884.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743563307189,2.48653,1884.8,1884.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743563307387,2.48653,1884.8,1884.6,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1743563307688,1.06126,1884.7,1884.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743563307889,1.06126,1884.7,1884.5,2.50054]
["bitfinex-derivatives","ETHF0:USTF0",1743563308084,2.48654,1884.8,1884.5,2.50054]
["bitfinex-derivatives","ETHF0:USTF0",1743563308592,2.48654,1884.8,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743563308992,1.06126,1884.7,1884.5,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1743563309589,2.48654,1884.8,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743563309789,2.48652,1884.8,1884.6,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743563309985,0.7346,1884.9,1884.5,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1743563310187,3.15828,1884.9,1884.6,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743563310396,3.15828,1884.9,1884.5,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1743563310397,1.06128,1884.7,1884.5,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1743563310890,1.06131,1884.6,1884.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743563311087,2.42381,1884.6,1884.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743563312584,3.13811,1884.6,1884.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743563313096,3.13811,1884.6,1884.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743563313292,6.34591,1884.6,1884.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743563313592,1.06137,1884.5,1884.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563313793,2.41647,1884.5,1884.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563318608,1.06159,1884.1,1884.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743563318808,4.26939,1884.1,1884.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743563320804,3.2078,1884.1,1884.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743563321005,1.06954495,1884.2,1884.0,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1743563321205,1.06950495,1884.2,1884.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743563322706,2.47110495,1884.2,1884.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743563324610,2.47110495,1884.2,1884.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743563325911,1.06165,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563326116,1.06165,1884.0,1883.9,1.46616495]
["bitfinex-derivatives","ETHF0:USTF0",1743563327316,3.24945,1884.0,1883.9,1.46616495]
["bitfinex-derivatives","ETHF0:USTF0",1743563329513,3.24945,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563332919,0.00796495,1884.2,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563333125,4.57851495,1884.2,1883.9,2.11656495]
["bitfinex-derivatives","ETHF0:USTF0",1743563333418,0.00796495,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743563333617,0.00796495,1884.2,1884.1,1.79619]
["bitfinex-derivatives","ETHF0:USTF0",1743563340425,1.06950495,1884.2,1884.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743563340730,2.54660495,1884.2,1884.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743563346036,1.06950495,1884.2,1884.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743563346233,0.00796495,1884.2,1884.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743563346436,1.06950495,1884.2,1884.1,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743563347130,1.06165,1884.0,1883.9,0.72966495]
["bitfinex-derivatives","ETHF0:USTF0",1743563347433,4.26945,1884.0,1883.9,1.47556495]
["bitfinex-derivatives","ETHF0:USTF0",1743563347826,4.97045,1884.0,1883.9,1.47556495]
["bitfinex-derivatives","ETHF0:USTF0",1743563348027,6.37825,1884.0,1883.9,1.47556495]
["bitfinex-derivatives","ETHF0:USTF0",1743563349945,6.37825,1884.0,1883.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563351940,1.06185,1883.7,1883.5,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743563352139,1.3989,1883.9,1883.5,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743563352335,1.06178,1883.8,1883.6,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1743563352541,1.06178,1883.8,1883.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743563353446,1.81108,1883.8,1883.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743563359155,1.06178,1883.8,1883.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743563360150,2.46065,1883.9,1883.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743563360345,4.97049,1884.0,1883.8,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743563360547,4.97049,1884.0,1883.9,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743563360956,3.508,1884.0,1883.9,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1743563361247,3.21576495,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743563361455,0.00796495,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743563361649,0.00796495,1884.2,1884.1,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743563372350,1.06950495,1884.2,1884.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743563372655,0.00796495,1884.2,1884.1,3.15709]
["bitfinex-derivatives","ETHF0:USTF0",1743563375461,1.36406495,1884.2,1884.1,3.15709]
["bitfinex-derivatives","ETHF0:USTF0",1743563375663,2.06036495,1884.2,1884.1,3.15709]
["bitfinex-derivatives","ETHF0:USTF0",1743563376558,3.12190495,1884.2,1884.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743563376756,11.42906495,1884.2,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563376962,3.2078,1883.9,1883.6,2.79616495]
["bitfinex-derivatives","ETHF0:USTF0",1743563377268,3.24686,1883.8,1883.6,3.85800495]
["bitfinex-derivatives","ETHF0:USTF0",1743563377455,1.4888,1883.7,1883.6,3.85800495]
["bitfinex-derivatives","ETHF0:USTF0",1743563378755,5.75842,1883.7,1883.6,2.05316495]
["bitfinex-derivatives","ETHF0:USTF0",1743563379055,6.46822,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563379455,5.4064,1883.7,1883.6,1.06984495]
["bitfinex-derivatives","ETHF0:USTF0",1743563379655,5.4064,1883.7,1883.6,2.46104495]
["bitfinex-derivatives","ETHF0:USTF0",1743563380354,6.46822,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563381367,5.4064,1883.7,1883.6,1.06984495]
["bitfinex-derivatives","ETHF0:USTF0",1743563381556,5.4064,1883.7,1883.6,1.39916495]
["bitfinex-derivatives","ETHF0:USTF0",1743563381761,6.46822,1883.7,1883.6,1.39916495]
["bitfinex-derivatives","ETHF0:USTF0",1743563381960,5.4064,1883.7,1883.6,2.46104495]
["bitfinex-derivatives","ETHF0:USTF0",1743563382454,6.46822,1883.7,1883.6,1.39916495]
["bitfinex-derivatives","ETHF0:USTF0",1743563382652,6.46822,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563383060,5.4064,1883.7,1883.6,1.06984495]
["bitfinex-derivatives","ETHF0:USTF0",1743563383255,6.46822,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563391564,5.4064,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563391762,6.46822,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563395669,6.46822,1883.7,1883.6,1.48926495]
["bitfinex-derivatives","ETHF0:USTF0",1743563396970,6.46822,1883.7,1883.6,2.17486495]
["bitfinex-derivatives","ETHF0:USTF0",1743563397364,5.75842,1883.7,1883.6,2.17486495]
["bitfinex-derivatives","ETHF0:USTF0",1743563397565,5.75842,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563398170,5.75842,1883.7,1883.6,1.37376495]
["bitfinex-derivatives","ETHF0:USTF0",1743563401776,5.75842,1883.7,1883.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563407683,1.06205,1883.3,1883.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743563407886,4.56904,1883.4,1883.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743563408075,0.7489,1883.3,1883.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743563408275,1.81095,1883.3,1883.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743563408573,1.81095,1883.3,1883.2,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743563408773,3.19465,1883.3,1883.2,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743563410681,3.19465,1883.3,1883.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743563412299,1.06205,1883.3,1883.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743563412485,1.06205,1883.3,1883.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743563417494,5.94441,1883.4,1883.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743563417787,1.06205,1883.3,1883.2,2.51729]
["bitfinex-derivatives","ETHF0:USTF0",1743563418592,5.94443,1883.4,1883.2,2.51729]
["bitfinex-derivatives","ETHF0:USTF0",1743563418890,4.99857,1883.5,1883.3,2.43045]
["bitfinex-derivatives","ETHF0:USTF0",1743563419189,8.50457,1883.5,1883.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743563419583,9.99947,1883.5,1883.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743563430389,3.2078,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743563430794,2.8822,1884.0,1883.6,5.86249]
["bitfinex-derivatives","ETHF0:USTF0",1743563431097,4.26945,1884.0,1883.8,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743563431286,9.17789871,1884.1,1883.9,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1743563431489,8.11626871,1884.1,1884.0,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1743563431994,9.17785871,1884.1,1884.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743563432389,8.11626871,1884.1,1884.0,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1743563432588,9.17785871,1884.1,1884.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743563434194,8.11626871,1884.1,1884.0,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1743563434699,5.93506871,1884.1,1884.0,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1743563434898,3.21576495,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743563435091,3.21576495,1884.2,1884.1,2.45059]
["bitfinex-derivatives","ETHF0:USTF0",1743563435393,0.00796495,1884.2,1884.1,2.45059]
["bitfinex-derivatives","ETHF0:USTF0",1743563446996,3.2078,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743563447201,7.10725,1884.8,1884.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743563447501,1.4116,1884.7,1884.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743563448502,1.4116,1884.7,1884.6,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743563449302,0.00796495,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743563449502,0.00796495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563450393,0.00796495,1884.8,1884.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743563450394,4.68946495,1884.8,1884.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743563450596,4.68946495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563451404,1.48166495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563452495,4.68946495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563453993,1.48166495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563455610,0.00796495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563456000,3.21576495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563456704,0.00796495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563461700,0.72306495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563462007,2.17486495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563462806,0.00796495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563465703,1.42756495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563466000,0.00796495,1884.8,1884.7,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1743563467702,0.00796495,1884.8,1884.7,5.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743563475515,0.00796495,1884.8,1884.7,46.79746]
["bitfinex-derivatives","ETHF0:USTF0",1743563476809,0.00796495,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743563477610,0.72076495,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743563479107,0.00796495,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743563491122,1.06916495,1884.8,1884.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743563491320,2.088,1884.7,1884.6,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1743563491522,2.8289,1884.7,1884.6,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1743563491923,2.8289,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743563494128,2.8289,1884.7,1884.6,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1743563495230,2.8289,1884.7,1884.6,43.24727]
["bitfinex-derivatives","ETHF0:USTF0",1743563497030,2.8289,1884.7,1884.6,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1743563497423,2.8289,1884.7,1884.6,43.24727]
["bitfinex-derivatives","ETHF0:USTF0",1743563498124,2.8289,1884.7,1884.6,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1743563501535,2.8289,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743563503838,0.6751,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743563504025,0.00796495,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743563509844,0.00796495,1884.8,1884.7,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1743563514348,0.00796495,1884.8,1884.7,5.97196]
["bitfinex-derivatives","ETHF0:USTF0",1743563514743,2.1223,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743563515546,0.7405,1885.2,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743563515751,2.0858,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743563515951,2.8316,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743563516557,2.8316,1885.4,1885.3,0.89035629]
["bitfinex-derivatives","ETHF0:USTF0",1743563516753,2.1356,1885.4,1885.3,0.89035629]
["bitfinex-derivatives","ETHF0:USTF0",1743563516948,2.1356,1885.4,1885.3,2.29695629]
["bitfinex-derivatives","ETHF0:USTF0",1743563518456,3.21576495,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743563518457,0.00796495,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743563518756,0.00796495,1885.5,1885.4,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1743563519653,0.00796495,1885.5,1885.3,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743563519856,4.27659495,1885.5,1885.2,2.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743563520050,2.7623,1885.4,1885.1,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743563520257,1.3726,1885.3,1885.2,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743563524858,1.3726,1885.3,1885.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743563525061,1.3726,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743563526759,1.3726,1885.3,1885.1,2.51159]
["bitfinex-derivatives","ETHF0:USTF0",1743563526953,1.3726,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743563527655,2.43354,1885.3,1885.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743563527960,5.64134,1885.3,1885.1,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1743563528161,1.3816,1885.2,1885.1,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1743563528759,2.44261,1885.2,1884.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743563528966,1.4223,1885.1,1885.0,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743563529159,2.8566,1885.1,1885.0,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743563530664,2.8566,1885.1,1885.0,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1743563533573,2.8566,1885.1,1885.0,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743563534364,2.8566,1885.1,1884.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743563534564,1.3771,1885.0,1884.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743563535370,1.3771,1885.0,1884.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743563539171,1.3771,1885.0,1884.8,4.55816]
["bitfinex-derivatives","ETHF0:USTF0",1743563539373,1.3771,1885.0,1884.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743563539575,2.4382,1885.0,1884.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743563539775,1.3771,1885.0,1884.7,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743563539975,1.3771,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743563540776,3.496,1885.3,1884.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743563541077,6.0159,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743563541375,7.07677,1885.4,1885.2,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743563541567,1.3548,1885.3,1885.2,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743563542374,1.3548,1885.3,1885.1,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1743563542565,2.41572,1885.3,1885.1,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1743563543068,1.3548,1885.2,1885.1,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1743563545779,1.3548,1885.2,1885.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743563546280,2.41578,1885.2,1885.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743563546480,2.41578,1885.2,1885.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743563546678,2.0959,1885.1,1885.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743563546976,2.8315,1885.1,1885.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743563547371,2.8315,1885.1,1885.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743563547870,2.8315,1885.1,1885.0,2.54679]
["bitfinex-derivatives","ETHF0:USTF0",1743563548266,2.8315,1885.1,1885.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743563548473,0.6943,1885.1,1885.0,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1743563548670,3.2078,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743563548871,3.2078,1885.2,1885.1,2.52823]
["bitfinex-derivatives","ETHF0:USTF0",1743563549073,3.2078,1885.2,1885.1,3.26183]
["bitfinex-derivatives","ETHF0:USTF0",1743563549281,3.2078,1885.2,1885.1,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743563549481,3.2078,1885.2,1885.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743563549675,4.26878,1885.2,1885.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743563550081,4.26878,1885.2,1884.9,4.55709]
["bitfinex-derivatives","ETHF0:USTF0",1743563550382,2.1877,1885.1,1884.9,5.93419]
["bitfinex-derivatives","ETHF0:USTF0",1743563550684,2.1877,1885.1,1885.0,2.43819]
["bitfinex-derivatives","ETHF0:USTF0",1743563551777,2.1877,1885.1,1885.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743563551977,2.1877,1885.1,1885.0,2.43819]
["bitfinex-derivatives","ETHF0:USTF0",1743563552983,3.2078,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743563553282,2.0785,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743563553885,2.0785,1885.3,1885.2,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743563556888,2.0785,1885.3,1885.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743563557584,2.0785,1885.3,1885.2,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743563559582,2.0785,1885.3,1885.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743563559778,0.7252,1885.3,1885.2,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743563562389,0.00796495,1885.5,1885.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743563562690,0.00796495,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743563562893,0.00796495,1885.5,1885.4,1.78646]
["bitfinex-derivatives","ETHF0:USTF0",1743563563091,0.00796495,1885.5,1885.4,43.31056]
["bitfinex-derivatives","ETHF0:USTF0",1743563564489,0.00796495,1885.5,1885.4,44.74256]
["bitfinex-derivatives","ETHF0:USTF0",1743563567097,0.00796495,1885.5,1885.4,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1743563572599,0.00796495,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743563572792,4.26868,1885.4,1885.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743563572997,2.49162,1885.3,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743563573298,3.95912,1885.3,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743563573603,1.4675,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743563573800,1.4675,1885.2,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743563573992,1.4675,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743563574493,1.4675,1885.2,1885.0,7.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743563574689,1.4675,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743563575590,1.4675,1885.2,1885.1,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1743563575995,1.4675,1885.2,1885.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743563576196,1.4675,1885.2,1885.1,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1743563577995,1.4675,1885.2,1885.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743563578497,2.5285,1885.2,1885.0,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743563578697,1.4675,1885.2,1885.0,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743563579004,2.49166,1885.3,1885.0,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743563579005,1.4558,1885.1,1885.0,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743563579203,1.4558,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743563579704,1.4558,1885.1,1885.0,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1743563583407,1.4307,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743563583598,2.9084,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743563584098,2.9084,1885.3,1885.1,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743563586601,2.9084,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743563586798,2.9084,1885.3,1885.2,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1743563587598,2.9084,1885.3,1885.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743563587800,3.96932,1885.3,1885.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743563588000,1.3783,1885.2,1885.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743563588204,1.3783,1885.2,1885.1,3.88263]
["bitfinex-derivatives","ETHF0:USTF0",1743563588507,1.3783,1885.2,1885.1,44.68263]
["bitfinex-derivatives","ETHF0:USTF0",1743563588708,1.3783,1885.2,1885.1,3.88263]
["bitfinex-derivatives","ETHF0:USTF0",1743563592303,1.3783,1885.2,1885.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743563592508,1.3783,1885.2,1885.1,3.18953]
["bitfinex-derivatives","ETHF0:USTF0",1743563594611,1.4307,1885.3,1885.1,3.18953]
["bitfinex-derivatives","ETHF0:USTF0",1743563594816,1.4307,1885.3,1885.2,2.51938]
["bitfinex-derivatives","ETHF0:USTF0",1743563595314,0.7258,1885.3,1885.2,2.51938]
["bitfinex-derivatives","ETHF0:USTF0",1743563596728,0.7258,1885.3,1885.2,3.20328]
["bitfinex-derivatives","ETHF0:USTF0",1743563597623,0.7258,1885.3,1885.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743563598221,0.7258,1885.3,1885.2,3.20328]
["bitfinex-derivatives","ETHF0:USTF0",1743563605230,0.00796495,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743563605834,0.00796495,1885.5,1885.4,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1743563613137,0.00796495,1885.5,1885.4,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1743563624949,1.461,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743563625347,0.7064,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743563625546,1.461,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743563625843,1.4543,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743563626243,1.4543,1886.4,1886.2,42.87786495]
["bitfinex-derivatives","ETHF0:USTF0",1743563626550,1.383,1886.3,1886.2,43.93823495]
["bitfinex-derivatives","ETHF0:USTF0",1743563627837,1.383,1886.3,1886.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563629550,1.383,1886.3,1886.2,1.06837495]
["bitfinex-derivatives","ETHF0:USTF0",1743563631645,1.383,1886.3,1886.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563633352,1.383,1886.3,1886.2,1.06837495]
["bitfinex-derivatives","ETHF0:USTF0",1743563633546,1.383,1886.3,1886.2,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563635847,1.06051,1886.1,1885.8,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743563636059,2.8072,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743563636354,2.8072,1886.0,1885.7,45.86911898]
["bitfinex-derivatives","ETHF0:USTF0",1743563636555,1.3501,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743563640557,1.4571,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743563640949,2.9221,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743563641254,2.9221,1886.0,1885.9,2.46468]
["bitfinex-derivatives","ETHF0:USTF0",1743563641457,1.0604,1886.3,1885.9,2.46468]
["bitfinex-derivatives","ETHF0:USTF0",1743563641458,3.2078,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743563641661,4.6588,1886.3,1886.1,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743563642254,0.00796495,1886.5,1886.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743563642449,0.71336495,1886.5,1886.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743563642651,0.71336495,1886.5,1886.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743563642859,1.414,1886.4,1886.2,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743563643060,1.414,1886.4,1886.3,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743563645355,1.414,1886.4,1886.3,3.21075]
["bitfinex-derivatives","ETHF0:USTF0",1743563645555,0.71336495,1886.5,1886.3,3.21075]
["bitfinex-derivatives","ETHF0:USTF0",1743563645745,2.19936495,1886.5,1886.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743563645945,2.19936495,1886.5,1886.3,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743563646262,1.486,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743563646958,0.71336495,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743563647154,2.19936495,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743563647361,2.19936495,1886.5,1886.3,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743563647661,1.392,1886.4,1886.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743563647964,1.392,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743563648360,1.392,1886.4,1886.2,3.21398]
["bitfinex-derivatives","ETHF0:USTF0",1743563649364,4.5998,1886.4,1886.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743563649760,1.392,1886.3,1886.0,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743563649961,1.3771,1886.2,1886.0,9.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743563650162,1.392,1886.1,1886.0,9.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743563650466,1.392,1886.1,1886.0,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743563650664,1.392,1886.1,1886.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743563651168,1.392,1886.1,1885.9,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743563652561,2.45249,1886.1,1885.8,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743563652969,1.3623,1886.0,1885.8,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743563653370,0.7046,1885.9,1885.8,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743563653559,0.7046,1885.9,1885.8,2.46282]
["bitfinex-derivatives","ETHF0:USTF0",1743563657482,0.7046,1885.9,1885.8,3.14052]
["bitfinex-derivatives","ETHF0:USTF0",1743563660670,1.3623,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743563660864,1.3623,1886.0,1885.9,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1743563666578,0.7264,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743563666776,12.62986871,1886.4,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743563667077,1.06058,1885.9,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563667282,8.7943,1885.8,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563668090,9.85494,1885.8,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563680092,6.64714,1885.8,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563680293,9.85494,1885.8,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563684703,3.2078,1885.8,1885.7,1.06865495]
["bitfinex-derivatives","ETHF0:USTF0",1743563684904,3.2078,1885.8,1885.7,2.47795495]
["bitfinex-derivatives","ETHF0:USTF0",1743563685603,4.26844,1885.8,1885.7,1.41726495]
["bitfinex-derivatives","ETHF0:USTF0",1743563685902,4.26844,1885.8,1885.7,2.82676495]
["bitfinex-derivatives","ETHF0:USTF0",1743563687805,4.26844,1885.8,1885.7,3.88745495]
["bitfinex-derivatives","ETHF0:USTF0",1743563688307,4.26844,1885.8,1885.7,2.82676495]
["bitfinex-derivatives","ETHF0:USTF0",1743563689308,4.26844,1885.8,1885.7,3.88745495]
["bitfinex-derivatives","ETHF0:USTF0",1743563691402,4.26844,1885.8,1885.7,2.12806495]
["bitfinex-derivatives","ETHF0:USTF0",1743563691608,5.72624,1885.8,1885.7,2.12806495]
["bitfinex-derivatives","ETHF0:USTF0",1743563694311,5.72624,1885.8,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563702206,3.2078,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743563702414,4.26836,1886.0,1885.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743563702609,4.26836,1886.0,1885.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743563703913,5.64566,1886.0,1885.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743563704713,3.2078,1886.0,1885.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743563705007,3.2078,1886.0,1885.9,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1743563705207,3.2078,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743563705409,0.00796495,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743563706421,0.00796495,1886.5,1886.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743563707903,0.00796495,1886.5,1886.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743563708108,0.00796495,1886.5,1886.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743563709013,0.00796495,1886.5,1886.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743563709316,1.06820495,1886.5,1886.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743563709516,0.00796495,1886.5,1886.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743563710111,4.27600495,1886.5,1886.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743563710416,6.39310495,1886.5,1886.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743563711019,5.33286495,1886.5,1886.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743563711210,2.46852,1886.4,1886.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743563711515,2.46852,1886.4,1886.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743563714409,1.06036,1886.3,1886.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743563714614,5.67526,1886.3,1886.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743563715312,4.6149,1886.3,1886.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743563716010,4.6149,1886.3,1886.2,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743563716414,5.67526,1886.3,1886.2,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743563716611,4.6149,1886.3,1886.2,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743563716813,3.2078,1886.3,1886.2,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743563717420,4.26816,1886.3,1886.2,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743563717719,3.21576495,1886.5,1886.2,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743563717919,0.00796495,1886.5,1886.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743563718117,0.00796495,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743563718318,0.00796495,1886.5,1886.3,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1743563718818,0.00796495,1886.5,1886.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743563719719,1.06820495,1886.5,1886.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743563720115,1.06034,1886.4,1886.2,42.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743563720311,1.06034,1886.4,1886.2,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1743563720523,1.06034,1886.4,1886.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743563721222,4.60796495,1886.5,1885.8,56.97]
["bitfinex-derivatives","ETHF0:USTF0",1743563721418,3.2271,1886.3,1886.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743563721722,1.06053,1886.0,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563722020,5.00018,1885.9,1885.7,1.37876495]
["bitfinex-derivatives","ETHF0:USTF0",1743563722218,1.06064,1885.8,1885.7,1.37876495]
["bitfinex-derivatives","ETHF0:USTF0",1743563722521,2.49554,1885.8,1885.7,1.37876495]
["bitfinex-derivatives","ETHF0:USTF0",1743563722920,1.4349,1885.8,1885.7,1.37876495]
["bitfinex-derivatives","ETHF0:USTF0",1743563724224,1.4349,1885.8,1885.7,2.43945495]
["bitfinex-derivatives","ETHF0:USTF0",1743563724412,1.4349,1885.8,1885.7,1.37876495]
["bitfinex-derivatives","ETHF0:USTF0",1743563724617,0.7318,1885.9,1885.7,2.43943495]
["bitfinex-derivatives","ETHF0:USTF0",1743563724814,0.7318,1885.9,1885.7,1.37876495]
["bitfinex-derivatives","ETHF0:USTF0",1743563725015,5.3206,1885.9,1885.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743563725425,6.38118,1885.9,1885.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743563725717,6.38118,1885.9,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563725923,1.381,1885.8,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563726312,1.381,1885.8,1885.7,1.47306495]
["bitfinex-derivatives","ETHF0:USTF0",1743563726512,2.44164,1885.8,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563727010,1.381,1885.8,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563727218,2.44164,1885.8,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563728016,1.381,1885.8,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563728529,2.44164,1885.8,1885.7,1.37286495]
["bitfinex-derivatives","ETHF0:USTF0",1743563731227,5.92564,1885.8,1885.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563750447,1.06086,1885.4,1885.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743563750648,1.06086,1885.4,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743563750649,1.06104,1885.1,1884.9,1.76663]
["bitfinex-derivatives","ETHF0:USTF0",1743563750846,4.26884,1885.1,1884.9,3.24533]
["bitfinex-derivatives","ETHF0:USTF0",1743563751043,4.26884,1885.1,1885.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743563751348,4.26884,1885.1,1885.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743563752843,3.2078,1885.1,1885.0,3.24799]
["bitfinex-derivatives","ETHF0:USTF0",1743563753236,3.2078,1885.1,1885.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743563754355,4.26883,1885.1,1885.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743563756042,3.2078,1885.1,1885.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743563756449,4.26883,1885.1,1885.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743563758737,3.2078,1885.1,1885.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743563759049,0.00796495,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743563759347,0.00796495,1885.2,1885.1,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1743563759654,0.00796495,1885.2,1885.1,43.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743563759839,3.2078,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743563760144,1.06062,1885.9,1885.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743563760145,3.2078,1885.9,1885.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743563760349,3.2078,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743563760545,5.93506871,1886.2,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743563760750,3.485,1886.3,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743563760941,5.67163,1886.4,1886.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743563761142,0.00796495,1886.3,1886.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743563761445,0.00796495,1886.3,1886.1,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743563761644,0.00796495,1886.3,1886.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743563761944,0.00796495,1886.3,1886.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743563765551,0.00796495,1886.3,1886.2,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1743563765852,0.00796495,1886.3,1886.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743563766451,0.00796495,1886.3,1886.2,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1743563766749,0.00796495,1886.3,1886.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743563767148,0.00796495,1886.3,1886.2,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1743563768553,0.00796495,1886.3,1886.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743563776454,1.06832495,1886.3,1886.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743563776654,1.37726495,1886.3,1886.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743563777954,1.37726495,1886.3,1886.2,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1743563778957,1.37726495,1886.3,1886.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743563779550,1.37726495,1886.3,1886.2,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1743563779751,0.00796495,1886.3,1886.2,5.62901]
["bitfinex-derivatives","ETHF0:USTF0",1743563780258,11.57956871,1886.8,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743563780259,6.66416871,1886.8,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743563780461,0.7291,1886.8,1886.6,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1743563780753,1.78918,1886.8,1886.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743563780957,3.22258,1886.8,1886.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743563781656,1.4334,1886.8,1886.7,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1743563781862,0.00796495,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743563782063,0.00796495,1886.9,1886.8,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1743563788267,3.2078,1887.8,1887.0,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1743563788566,3.2078,1887.8,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743563788765,1.3553,1887.7,1887.5,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743563788976,1.3553,1887.7,1887.5,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1743563790072,2.41488,1887.7,1887.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743563790371,2.7481,1887.7,1887.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743563790669,1.3928,1887.7,1887.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743563790972,1.3928,1887.7,1887.5,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1743563791167,1.3928,1887.7,1887.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743563791464,1.3928,1887.7,1887.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743563791673,3.2078,1887.8,1887.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743563791864,4.6174,1887.8,1887.6,2.55102]
["bitfinex-derivatives","ETHF0:USTF0",1743563792067,4.6174,1887.8,1887.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743563793071,5.67691,1887.8,1887.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743563793272,4.6174,1887.8,1887.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743563794568,4.6174,1887.8,1887.7,2.55097]
["bitfinex-derivatives","ETHF0:USTF0",1743563794769,4.6174,1887.8,1887.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743563795572,1.4096,1887.8,1887.7,2.55097]
["bitfinex-derivatives","ETHF0:USTF0",1743563796181,1.4096,1887.8,1887.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743563796381,5.67691,1887.8,1887.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743563796978,4.6174,1887.8,1887.7,2.55097]
["bitfinex-derivatives","ETHF0:USTF0",1743563797385,1.7376,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743563797386,0.6781,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743563797678,0.6781,1887.9,1887.8,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1743563798075,6.65266871,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743563798273,2.0913,1888.0,1887.9,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1743563798780,2.0913,1888.0,1887.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743563799284,1.05927,1888.3,1888.0,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743563799473,2.78,1888.3,1888.1,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743563799673,3.83924,1888.3,1888.0,3.90686]
["bitfinex-derivatives","ETHF0:USTF0",1743563799884,1.3693,1888.2,1888.0,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743563800078,1.3693,1888.2,1888.0,3.90688]
["bitfinex-derivatives","ETHF0:USTF0",1743563800279,1.3693,1888.2,1888.1,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1743563802088,1.3693,1888.2,1888.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743563802583,1.3693,1888.2,1888.1,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1743563802783,1.3693,1888.2,1888.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743563802979,1.3693,1888.2,1888.1,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1743563803874,1.3693,1888.2,1888.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743563804278,1.3693,1888.2,1888.1,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1743563805584,1.4107,1888.3,1888.1,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1743563805785,1.4739,1888.2,1888.1,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1743563805981,6.99426871,1888.4,1888.1,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1743563805982,5.93506871,1888.4,1888.1,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743563806287,1.05921,1888.4,1888.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743563806487,1.4739,1888.3,1888.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743563808285,1.4739,1888.3,1888.2,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1743563809586,1.79634,1888.5,1888.2,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1743563809787,1.4571,1888.4,1888.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743563810786,1.4571,1888.4,1888.3,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1743563811782,4.6649,1888.4,1888.1,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743563812089,1.05942,1888.0,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743563812292,0.6953,1887.9,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743563812591,3.24698,1887.9,1887.6,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743563812787,0.7219,1887.8,1887.6,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1743563813090,2.2141,1887.8,1887.6,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1743563813488,1.4922,1887.7,1887.6,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1743563813691,1.4922,1887.7,1887.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743563813891,1.4922,1887.7,1887.5,42.60054]
["bitfinex-derivatives","ETHF0:USTF0",1743563814283,1.4922,1887.7,1887.5,43.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743563814889,1.4922,1887.7,1887.5,42.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743563815089,1.4922,1887.7,1887.5,43.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743563815987,1.4922,1887.7,1887.5,42.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743563816288,1.4922,1887.7,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743563816289,2.55181,1887.7,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743563816685,1.3874,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743563816886,1.3874,1887.6,1887.4,4.94026495]
["bitfinex-derivatives","ETHF0:USTF0",1743563817187,1.3874,1887.6,1887.4,6.00000495]
["bitfinex-derivatives","ETHF0:USTF0",1743563818287,2.44703,1887.6,1887.4,4.94026495]
["bitfinex-derivatives","ETHF0:USTF0",1743563818486,5.65483,1887.6,1887.4,4.94026495]
["bitfinex-derivatives","ETHF0:USTF0",1743563818786,1.471,1887.5,1887.4,4.94026495]
["bitfinex-derivatives","ETHF0:USTF0",1743563819180,1.471,1887.5,1887.4,6.00000495]
["bitfinex-derivatives","ETHF0:USTF0",1743563819392,1.471,1887.5,1887.4,4.94026495]
["bitfinex-derivatives","ETHF0:USTF0",1743563819802,1.471,1887.5,1887.4,6.00000495]
["bitfinex-derivatives","ETHF0:USTF0",1743563820886,1.471,1887.5,1887.4,4.94026495]
["bitfinex-derivatives","ETHF0:USTF0",1743563821087,1.471,1887.5,1887.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563821389,2.1783,1887.5,1887.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563821786,2.1783,1887.5,1887.4,1.47696495]
["bitfinex-derivatives","ETHF0:USTF0",1743563822697,3.23798,1887.5,1887.4,1.47696495]
["bitfinex-derivatives","ETHF0:USTF0",1743563822993,2.1783,1887.5,1887.4,1.47696495]
["bitfinex-derivatives","ETHF0:USTF0",1743563823495,2.1783,1887.5,1887.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563824192,2.1783,1887.5,1887.4,1.42676495]
["bitfinex-derivatives","ETHF0:USTF0",1743563825198,2.1783,1887.5,1887.4,2.48650495]
["bitfinex-derivatives","ETHF0:USTF0",1743563825395,2.1783,1887.5,1887.4,1.42676495]
["bitfinex-derivatives","ETHF0:USTF0",1743563827890,3.23798,1887.5,1887.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563829985,6.71598,1887.5,1887.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563843697,9.92378,1887.5,1887.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563848502,3.2078,1887.5,1887.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563848703,15.79714871,1887.7,1887.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563849011,15.79714871,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743563849209,15.79714871,1887.7,1887.5,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1743563849210,14.42214871,1887.7,1887.5,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1743563849507,10.94414871,1887.7,1887.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743563850508,12.31914871,1887.7,1887.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743563852204,1.05968,1887.5,1887.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563852503,3.2078,1887.5,1887.4,1.06770495]
["bitfinex-derivatives","ETHF0:USTF0",1743563852701,3.2078,1887.5,1887.4,0.68616495]
["bitfinex-derivatives","ETHF0:USTF0",1743563853097,3.2078,1887.5,1887.4,3.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1743563855411,4.26748,1887.5,1887.4,2.11446495]
["bitfinex-derivatives","ETHF0:USTF0",1743563855803,3.2078,1887.5,1887.4,2.11446495]
["bitfinex-derivatives","ETHF0:USTF0",1743563856109,3.2078,1887.5,1887.4,3.17420495]
["bitfinex-derivatives","ETHF0:USTF0",1743563856316,4.26748,1887.5,1887.4,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743563856501,1.05974,1887.4,1887.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743563856702,6.35394,1887.4,1887.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743563856898,7.09254,1887.4,1887.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743563857307,7.09254,1887.4,1887.3,0.54802118]
["bitfinex-derivatives","ETHF0:USTF0",1743563858708,1.05979,1887.3,1887.2,0.68784365]
["bitfinex-derivatives","ETHF0:USTF0",1743563858906,2.44479,1887.3,1887.2,0.68784365]
["bitfinex-derivatives","ETHF0:USTF0",1743563860914,1.385,1887.3,1887.2,3.18999365]
["bitfinex-derivatives","ETHF0:USTF0",1743563861415,4.6239,1887.4,1887.2,3.18999365]
["bitfinex-derivatives","ETHF0:USTF0",1743563861714,5.68368,1887.4,1887.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743563865716,5.68368,1887.4,1887.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743563867917,5.68368,1887.4,1887.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743563869019,1.05979,1887.3,1887.2,0.68784365]
["bitfinex-derivatives","ETHF0:USTF0",1743563869223,2.48369,1887.3,1887.2,0.68784365]
["bitfinex-derivatives","ETHF0:USTF0",1743563869513,2.48369,1887.3,1887.2,2.11474365]
["bitfinex-derivatives","ETHF0:USTF0",1743563869714,2.48369,1887.3,1887.2,0.68784365]
["bitfinex-derivatives","ETHF0:USTF0",1743563869933,1.05991,1887.1,1887.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743563870220,4.26771,1887.1,1887.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743563870514,3.2078,1887.1,1886.7,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743563870813,1.06008,1886.8,1886.7,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1743563871014,1.06006,1886.9,1886.7,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1743563871221,2.44986,1886.9,1886.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743563873121,1.7695,1887.0,1886.8,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1743563873416,3.2078,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743563873622,3.2078,1887.4,1886.9,7.97726]
["bitfinex-derivatives","ETHF0:USTF0",1743563873820,3.2078,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743563875323,3.2078,1887.4,1887.3,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1743563876023,3.2078,1887.4,1887.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743563876816,4.26754,1887.4,1887.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743563877427,4.97604,1887.4,1887.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743563878030,1.05987,1887.2,1887.0,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1743563878220,4.26767,1887.2,1887.0,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1743563878416,4.26767,1887.2,1887.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743563878927,1.05996,1887.0,1886.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743563879114,4.26776,1887.0,1886.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743563879518,5.72436,1887.0,1886.9,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743563880821,5.72436,1887.0,1886.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743563881021,1.4566,1886.9,1886.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743563881224,1.06002,1886.9,1886.8,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743563881420,2.51662,1886.9,1886.8,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743563881626,1.4566,1886.9,1886.8,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743563882130,1.4566,1886.9,1886.6,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563882437,1.06013,1886.7,1886.6,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563882924,3.18603,1886.7,1886.6,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563884127,2.1259,1886.7,1886.6,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563884634,3.18603,1886.7,1886.6,1.36634365]
["bitfinex-derivatives","ETHF0:USTF0",1743563885232,2.1259,1886.7,1886.6,1.36634365]
["bitfinex-derivatives","ETHF0:USTF0",1743563885428,3.18603,1886.7,1886.6,1.36634365]
["bitfinex-derivatives","ETHF0:USTF0",1743563885826,2.1259,1886.7,1886.6,1.36634365]
["bitfinex-derivatives","ETHF0:USTF0",1743563886223,2.1259,1886.7,1886.6,2.42653365]
["bitfinex-derivatives","ETHF0:USTF0",1743563886428,3.2078,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743563886632,3.477,1887.0,1886.8,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743563886833,1.4782,1887.1,1886.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743563887036,5.93506871,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743563887227,6.43016,1887.4,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743563887531,6.43016,1887.4,1887.2,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743563887731,6.43016,1887.4,1887.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743563890636,5.3704,1887.4,1887.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743563890827,2.46393,1887.3,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743563891028,4.6119,1887.2,1887.0,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743563891234,4.6119,1887.2,1887.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743563891439,4.26756,1887.4,1887.1,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1743563891730,4.26756,1887.4,1887.2,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1743563891936,4.6119,1887.4,1887.2,3.85332]
["bitfinex-derivatives","ETHF0:USTF0",1743563892135,4.6119,1887.4,1887.3,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1743563892328,5.67164,1887.4,1887.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743563894833,4.6119,1887.4,1887.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743563895138,5.67164,1887.4,1887.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743563899354,4.6119,1887.4,1887.3,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1743563899645,5.67164,1887.4,1887.3,2.43419]
["bitfinex-derivatives","ETHF0:USTF0",1743563899834,5.67164,1887.4,1887.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743563900239,1.05979,1887.3,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743563900540,3.12329,1887.3,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743563900940,1.368,1887.2,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743563901641,1.368,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743563903545,1.368,1887.2,1887.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743563903849,1.368,1887.2,1887.0,2.42303]
["bitfinex-derivatives","ETHF0:USTF0",1743563904044,1.368,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743563907152,1.05974,1887.4,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743563907349,3.15934,1887.4,1887.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743563908150,3.15934,1887.4,1887.3,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743563908553,3.21569394,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743563908752,4.27537394,1887.5,1887.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743563909051,5.68827394,1887.5,1887.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743563910056,4.62859394,1887.5,1887.4,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743563910353,5.68827394,1887.5,1887.4,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743563910554,5.68827394,1887.5,1887.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743563910854,5.68827394,1887.5,1887.4,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743563911049,5.68827394,1887.5,1887.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743563913355,4.62859394,1887.5,1887.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743563913650,4.62859394,1887.5,1887.4,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743563914748,4.62859394,1887.5,1887.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743563915447,5.68827394,1887.5,1887.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743563915648,4.62859394,1887.5,1887.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743563916048,5.68827394,1887.5,1887.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743563916254,5.68827394,1887.5,1887.3,2.50129]
["bitfinex-derivatives","ETHF0:USTF0",1743563916550,1.48,1887.4,1887.3,2.50129]
["bitfinex-derivatives","ETHF0:USTF0",1743563919650,1.48,1887.4,1887.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743563919850,2.53977,1887.4,1887.2,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743563920054,0.7342,1887.3,1887.2,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743563920251,2.1939,1887.3,1887.2,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743563922463,2.8761,1887.3,1887.2,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743563924055,2.1939,1887.3,1887.2,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743563924249,1.4597,1887.3,1887.2,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1743563924449,6.03009394,1887.5,1887.3,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743563924657,6.03009394,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743563924865,6.03009394,1887.5,1887.3,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1743563925161,1.418,1887.4,1887.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743563926263,1.418,1887.4,1887.2,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743563926657,2.47775,1887.4,1887.2,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1743563927055,5.68564,1887.3,1887.1,2.48269]
["bitfinex-derivatives","ETHF0:USTF0",1743563927262,5.68564,1887.3,1887.1,3.89859]
["bitfinex-derivatives","ETHF0:USTF0",1743563927451,2.1182,1887.2,1887.1,3.89859]
["bitfinex-derivatives","ETHF0:USTF0",1743563931765,2.1182,1887.2,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743563932065,5.326,1887.2,1886.8,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743563932265,3.2078,1887.0,1886.9,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743563932465,2.1808,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743563932663,0.7485,1887.1,1886.9,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1743563932965,1.80841,1887.1,1886.9,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1743563933364,1.80841,1887.1,1886.9,1.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743563933562,1.80841,1887.1,1886.9,2.50968]
["bitfinex-derivatives","ETHF0:USTF0",1743563933764,1.80841,1887.1,1886.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743563934166,1.80841,1887.1,1886.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743563934565,1.05997,1887.0,1886.8,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1743563934767,0.7485,1887.1,1886.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743563934957,0.7485,1887.1,1886.6,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563934958,1.06011,1886.8,1886.6,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563935266,1.4456,1886.7,1886.6,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563935966,1.4456,1886.7,1886.6,1.06813365]
["bitfinex-derivatives","ETHF0:USTF0",1743563936367,1.4456,1886.7,1886.4,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743563936368,4.6534,1886.7,1886.4,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743563936563,3.2078,1886.5,1886.4,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743563936868,4.26804,1886.5,1886.4,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743563937459,7.74304,1886.5,1886.4,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743563946867,13.67810871,1886.5,1886.4,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743563947067,16.17810871,1886.5,1886.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743563947463,1.0603,1886.4,1886.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743563947663,7.69206871,1886.4,1886.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743563947868,10.19206871,1886.4,1886.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743563949268,11.55456871,1886.4,1886.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743563949865,1.06069,1885.7,1885.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743563950171,1.06088,1885.4,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743563950368,4.26868,1885.4,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743563950575,4.26868,1885.4,1885.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743563951567,3.2078,1885.4,1885.3,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1743563951777,4.26866,1885.4,1885.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743563951971,3.2078,1885.4,1885.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743563952169,4.26866,1885.4,1885.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743563952872,1.06092,1885.3,1885.2,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563953073,2.42492,1885.3,1885.2,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563953274,2.42492,1885.3,1885.2,1.36774365]
["bitfinex-derivatives","ETHF0:USTF0",1743563953974,1.364,1885.3,1885.2,2.42872365]
["bitfinex-derivatives","ETHF0:USTF0",1743563954178,1.364,1885.3,1885.2,1.36774365]
["bitfinex-derivatives","ETHF0:USTF0",1743563954179,2.42492,1885.3,1885.2,1.36774365]
["bitfinex-derivatives","ETHF0:USTF0",1743563954476,1.364,1885.3,1885.2,1.36774365]
["bitfinex-derivatives","ETHF0:USTF0",1743563954673,2.42492,1885.3,1885.2,1.36774365]
["bitfinex-derivatives","ETHF0:USTF0",1743563955878,1.364,1885.3,1885.2,1.36774365]
["bitfinex-derivatives","ETHF0:USTF0",1743563956275,2.42492,1885.3,1885.2,1.36774365]
["bitfinex-derivatives","ETHF0:USTF0",1743563958175,2.42492,1885.3,1885.2,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563961571,2.42492,1885.3,1885.2,1.48844365]
["bitfinex-derivatives","ETHF0:USTF0",1743563965183,10.85998871,1885.3,1885.2,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563965390,1.0612,1884.8,1884.7,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743563965590,4.269,1884.8,1884.7,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743563966089,1.06139,1884.5,1884.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743563966278,3.2078,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743563967186,3.2078,1884.5,1884.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743563967382,4.26917,1884.5,1884.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743563967584,5.67527,1884.5,1884.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743563968591,1.06143,1884.4,1884.3,1.47334365]
["bitfinex-derivatives","ETHF0:USTF0",1743563968778,2.46753,1884.4,1884.3,1.47334365]
["bitfinex-derivatives","ETHF0:USTF0",1743563969384,2.46753,1884.4,1884.3,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563969788,3.21023,1884.4,1884.3,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563970594,9.14529871,1884.4,1884.3,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563971389,11.64529871,1884.4,1884.3,0.00794365]
["bitfinex-derivatives","ETHF0:USTF0",1743563971787,11.64529871,1884.4,1884.3,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743563973196,1.06176,1883.8,1883.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743563973395,7.74856,1883.8,1883.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743563974595,6.6868,1883.8,1883.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743563975396,6.6868,1883.8,1883.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743563975397,7.74856,1883.8,1883.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743563976693,6.6868,1883.8,1883.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743563976991,7.74856,1883.8,1883.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743563980300,1.06182,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743563980495,2.49062,1883.7,1883.6,1.50034549]
["bitfinex-derivatives","ETHF0:USTF0",1743563982510,1.4288,1883.7,1883.6,2.56222549]
["bitfinex-derivatives","ETHF0:USTF0",1743563982702,6.6868,1883.8,1883.6,2.56222549]
["bitfinex-derivatives","ETHF0:USTF0",1743563983002,6.6868,1883.8,1883.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743563983003,7.74856,1883.8,1883.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743563983903,1.06182,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743563984096,2.50382,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743563984594,3.22992,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743563985191,9.16498871,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743563992304,9.16498871,1883.7,1883.6,1.35684549]
["bitfinex-derivatives","ETHF0:USTF0",1743563992504,10.47788871,1883.7,1883.6,2.04224549]
["bitfinex-derivatives","ETHF0:USTF0",1743563995209,10.47788871,1883.7,1883.6,3.10412549]
["bitfinex-derivatives","ETHF0:USTF0",1743563998613,5.93506871,1883.7,1883.6,3.10412549]
["bitfinex-derivatives","ETHF0:USTF0",1743563999013,6.99688871,1883.7,1883.6,2.04224549]
["bitfinex-derivatives","ETHF0:USTF0",1743564003824,8.45258871,1883.7,1883.6,2.04224549]
["bitfinex-derivatives","ETHF0:USTF0",1743564004719,3.2078,1883.8,1883.6,2.04224549]
["bitfinex-derivatives","ETHF0:USTF0",1743564005036,3.2078,1883.8,1883.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743564005226,4.26956,1883.8,1883.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743564005924,4.26956,1883.8,1883.7,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1743564006120,4.26956,1883.8,1883.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743564006918,5.76646,1883.8,1883.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743564008925,1.06182,1883.7,1883.6,0.69074549]
["bitfinex-derivatives","ETHF0:USTF0",1743564009126,2.55872,1883.7,1883.6,2.07914549]
["bitfinex-derivatives","ETHF0:USTF0",1743564009433,2.55872,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564010514,2.55872,1883.7,1883.6,1.06722549]
["bitfinex-derivatives","ETHF0:USTF0",1743564010720,2.55872,1883.7,1883.6,2.53142549]
["bitfinex-derivatives","ETHF0:USTF0",1743564010919,2.55872,1883.7,1883.6,1.46954549]
["bitfinex-derivatives","ETHF0:USTF0",1743564013919,1.4969,1883.7,1883.6,1.46954549]
["bitfinex-derivatives","ETHF0:USTF0",1743564014725,2.55872,1883.7,1883.6,1.46954549]
["bitfinex-derivatives","ETHF0:USTF0",1743564016727,5.76652,1883.7,1883.6,1.46954549]
["bitfinex-derivatives","ETHF0:USTF0",1743564018928,9.84596871,1883.9,1883.6,1.46954549]
["bitfinex-derivatives","ETHF0:USTF0",1743564019122,10.20459871,1883.9,1883.7,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743564019329,1.06182,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564019530,4.26962,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564019932,6.43992,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564020831,9.91992,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564021135,15.85498871,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564024636,10.20468871,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564024824,11.64008871,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564037636,11.64008871,1883.7,1883.6,0.71204549]
["bitfinex-derivatives","ETHF0:USTF0",1743564037840,3.2078,1883.7,1883.6,1.77392549]
["bitfinex-derivatives","ETHF0:USTF0",1743564038044,1.0618,1883.8,1883.6,2.47342549]
["bitfinex-derivatives","ETHF0:USTF0",1743564038249,1.06182,1883.7,1883.6,2.47342549]
["bitfinex-derivatives","ETHF0:USTF0",1743564039043,4.26962,1883.7,1883.6,1.41154549]
["bitfinex-derivatives","ETHF0:USTF0",1743564039851,4.26962,1883.7,1883.6,2.47342549]
["bitfinex-derivatives","ETHF0:USTF0",1743564040244,4.26962,1883.7,1883.6,1.41154549]
["bitfinex-derivatives","ETHF0:USTF0",1743564041048,3.2078,1883.7,1883.6,2.47342549]
["bitfinex-derivatives","ETHF0:USTF0",1743564041245,3.2078,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564041547,1.06163,1884.1,1883.9,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743564041746,1.06163,1884.1,1884.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743564043545,2.48133,1884.1,1884.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743564043954,1.06163,1884.1,1884.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743564044147,4.26935,1884.2,1884.0,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743564044454,1.06159,1884.1,1884.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743564046150,1.06159,1884.1,1884.0,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1743564046353,1.06159,1884.1,1884.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743564047354,1.06159,1884.1,1884.0,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1743564047550,1.06159,1884.1,1884.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743564047946,3.2078,1884.2,1884.0,2.52803]
["bitfinex-derivatives","ETHF0:USTF0",1743564048152,1.06159,1884.1,1884.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743564049159,4.26938,1884.2,1884.0,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1743564049355,3.2078,1884.2,1884.0,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1743564049659,1.06159,1884.1,1884.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743564051661,1.06159,1884.1,1884.0,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1743564052149,1.06159,1884.1,1884.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743564052357,1.06159,1884.1,1884.0,2.52803]
["bitfinex-derivatives","ETHF0:USTF0",1743564053056,1.06159,1884.1,1884.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743564053461,4.26938,1884.2,1884.0,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1743564053661,3.2078,1884.2,1884.0,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1743564053856,3.2078,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743564054563,4.26934,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743564054757,4.26934,1884.2,1884.0,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743564055161,1.4197,1884.3,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743564055356,2.48119,1884.3,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743564055562,10.95100871,1884.4,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743564055763,10.95100871,1884.4,1884.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743564056166,12.42530871,1884.4,1884.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743564056569,11.36386871,1884.4,1884.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743564056868,11.67859871,1884.4,1884.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743564057071,10.61716871,1884.4,1884.3,2.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743564057263,11.67859871,1884.4,1884.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743564057574,10.61716871,1884.4,1884.3,2.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743564057768,3.2078,1884.4,1884.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743564057963,3.2078,1884.4,1884.3,2.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743564058165,2.20324365,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743564058565,2.20324365,1884.6,1884.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743564058566,1.48224365,1884.6,1884.4,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743564058868,1.48224365,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743564059563,2.54357365,1884.6,1884.4,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743564059764,2.54357365,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564060471,5.75137365,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564061160,5.75137365,1884.6,1884.4,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743564061364,4.69004365,1884.6,1884.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1743564061567,3.2078,1884.4,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743564061758,1.06165,1884.0,1883.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743564062165,4.26945,1884.0,1883.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743564062362,1.06171,1883.9,1883.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743564062559,1.06171,1883.9,1883.7,1.15382533]
["bitfinex-derivatives","ETHF0:USTF0",1743564062560,1.06176,1883.8,1883.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743564062769,3.94105,1883.9,1883.7,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743564062966,1.438,1883.8,1883.7,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1743564063668,4.54054,1884.3,1883.7,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743564063970,1.438,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743564064867,1.438,1884.2,1883.7,10.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743564065074,2.49954,1884.2,1884.0,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743564065365,2.49954,1884.2,1883.7,10.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743564065366,1.438,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743564066874,2.49954,1884.2,1884.0,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743564067577,1.4964,1884.1,1884.0,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743564067974,4.7042,1884.1,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564068174,3.2078,1883.9,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564068369,2.55822,1883.8,1883.6,1.06721549]
["bitfinex-derivatives","ETHF0:USTF0",1743564068578,1.4964,1883.7,1883.6,1.06721549]
["bitfinex-derivatives","ETHF0:USTF0",1743564068769,1.4964,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564068770,3.30032,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564069369,2.2385,1883.7,1883.6,1.06722549]
["bitfinex-derivatives","ETHF0:USTF0",1743564069568,3.2078,1883.9,1883.6,1.40044549]
["bitfinex-derivatives","ETHF0:USTF0",1743564069769,1.4964,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564069974,2.1905,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564071577,3.2078,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564071880,2.187,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743564073679,3.24859,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743564073876,3.24859,1884.1,1883.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743564074273,1.463,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743564075078,1.463,1884.0,1883.6,1.06720549]
["bitfinex-derivatives","ETHF0:USTF0",1743564075280,1.463,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743564075681,0.6941,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743564076275,2.1571,1884.1,1884.0,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1743564077882,3.21869,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743564078074,3.21869,1884.1,1883.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743564078384,1.3962,1884.0,1883.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743564080472,4.604,1884.0,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564080682,3.2078,1883.9,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564080886,1.06182,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564081379,2.48842,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564081776,1.4266,1883.7,1883.6,1.06722549]
["bitfinex-derivatives","ETHF0:USTF0",1743564081981,2.48842,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564082180,1.4266,1883.7,1883.6,1.06722549]
["bitfinex-derivatives","ETHF0:USTF0",1743564082382,2.48842,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564082677,1.4266,1883.7,1883.6,1.06722549]
["bitfinex-derivatives","ETHF0:USTF0",1743564083382,2.48842,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564084888,1.4266,1883.7,1883.6,1.06722549]
["bitfinex-derivatives","ETHF0:USTF0",1743564085586,4.54062,1884.1,1883.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743564085778,4.54062,1884.1,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564085779,2.0552,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743564086078,1.73829,1884.1,1883.9,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743564086284,1.73829,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564086679,4.94609,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564087488,1.06175,1883.9,1883.7,5.71498]
["bitfinex-derivatives","ETHF0:USTF0",1743564087685,3.8845,1884.1,1883.7,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743564087686,1.06176,1883.8,1883.7,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743564087890,1.80706,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743564089389,1.80706,1883.8,1883.6,1.06718549]
["bitfinex-derivatives","ETHF0:USTF0",1743564089582,0.7466,1883.7,1883.6,4.27498549]
["bitfinex-derivatives","ETHF0:USTF0",1743564089783,1.80842,1883.7,1883.6,3.21314549]
["bitfinex-derivatives","ETHF0:USTF0",1743564090093,1.80842,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564090287,0.7466,1883.7,1883.6,1.06722549]
["bitfinex-derivatives","ETHF0:USTF0",1743564090482,0.7453,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564091182,1.80706,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564091383,1.80709,1883.8,1883.6,2.49788549]
["bitfinex-derivatives","ETHF0:USTF0",1743564091789,1.80709,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564091987,1.80709,1883.8,1883.6,2.49788549]
["bitfinex-derivatives","ETHF0:USTF0",1743564093589,0.7453,1883.8,1883.7,41.86182]
["bitfinex-derivatives","ETHF0:USTF0",1743564094088,1.80706,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564096486,5.01486,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564096987,5.01486,1883.8,1883.6,2.49789549]
["bitfinex-derivatives","ETHF0:USTF0",1743564097489,1.06182,1883.7,1883.6,43.29789549]
["bitfinex-derivatives","ETHF0:USTF0",1743564097695,5.01491,1883.8,1883.6,43.29789549]
["bitfinex-derivatives","ETHF0:USTF0",1743564098287,5.01491,1883.8,1883.6,41.86719549]
["bitfinex-derivatives","ETHF0:USTF0",1743564098495,1.06182,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564099391,2.42692,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564106985,8.40592,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564108798,5.90592,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564108997,11.84098871,1883.7,1883.6,0.00534549]
["bitfinex-derivatives","ETHF0:USTF0",1743564112901,14.34098871,1883.7,1883.6,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743564113198,1.06216,1883.1,1883.0,41.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743564114006,2.48846,1883.1,1883.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743564115003,2.48846,1883.1,1883.0,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743564117096,2.48846,1883.1,1883.0,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743564121801,4.2778958,1883.2,1883.0,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743564122002,4.2778958,1883.2,1883.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743564123294,5.7023958,1883.2,1883.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743564126890,1.06216,1883.1,1883.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743564127189,2.50286,1883.1,1883.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743564127702,2.50286,1883.1,1883.0,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1743564127899,4.2778858,1883.2,1883.0,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743564128102,4.2778858,1883.2,1883.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743564128103,4.2778658,1883.2,1883.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743564131896,3.2157658,1883.2,1883.1,2.55386]
["bitfinex-derivatives","ETHF0:USTF0",1743564132403,4.2778658,1883.2,1883.1,2.55386]
["bitfinex-derivatives","ETHF0:USTF0",1743564132612,4.2778658,1883.2,1883.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743564133299,4.2778658,1883.2,1883.1,42.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743564133697,4.2778658,1883.2,1883.1,43.35386]
["bitfinex-derivatives","ETHF0:USTF0",1743564133896,3.2157658,1883.2,1883.1,43.35386]
["bitfinex-derivatives","ETHF0:USTF0",1743564134098,4.2778658,1883.2,1883.1,42.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743564134706,3.2157658,1883.2,1883.1,43.35386]
["bitfinex-derivatives","ETHF0:USTF0",1743564135003,4.2778658,1883.2,1883.1,43.35386]
["bitfinex-derivatives","ETHF0:USTF0",1743564135299,4.2778658,1883.2,1883.1,42.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743564137006,5.6311658,1883.2,1883.1,42.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743564138407,5.6311658,1883.2,1883.1,43.35386]
["bitfinex-derivatives","ETHF0:USTF0",1743564139304,5.6311658,1883.2,1883.1,42.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743564139906,3.2157658,1883.2,1883.1,43.35386]
["bitfinex-derivatives","ETHF0:USTF0",1743564140113,1.0700658,1883.2,1883.1,43.35386]
["bitfinex-derivatives","ETHF0:USTF0",1743564140297,0.0079658,1883.2,1883.1,43.35386]
["bitfinex-derivatives","ETHF0:USTF0",1743564140806,3.2078,1883.6,1883.2,2.65526]
["bitfinex-derivatives","ETHF0:USTF0",1743564141003,3.2078,1883.6,1883.3,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743564141004,4.6732,1883.6,1883.3,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1743564141210,5.3574,1883.6,1883.3,3.88592]
["bitfinex-derivatives","ETHF0:USTF0",1743564141404,1.06199,1883.4,1883.3,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743564141702,1.06199,1883.4,1883.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743564142098,1.06205,1883.3,1883.2,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1743564142309,1.78625,1883.3,1883.2,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1743564142604,4.99405,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564143399,6.45945,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564144307,1.06221,1883.0,1882.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743564144509,1.06228,1882.9,1882.7,6.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743564144807,1.06228,1882.9,1882.8,3.23163]
["bitfinex-derivatives","ETHF0:USTF0",1743564145510,1.4304,1882.9,1882.8,3.23163]
["bitfinex-derivatives","ETHF0:USTF0",1743564145810,1.4304,1882.9,1882.8,44.03163]
["bitfinex-derivatives","ETHF0:USTF0",1743564145993,1.78642,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743564146198,0.7242,1883.0,1882.9,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743564146807,2.1503,1883.0,1882.9,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743564147008,3.21251,1883.0,1882.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743564147194,3.21251,1883.0,1882.8,42.56451]
["bitfinex-derivatives","ETHF0:USTF0",1743564147395,1.06227,1882.9,1882.8,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743564147614,1.06241,1882.7,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743564147805,1.06241,1882.7,1882.5,1.75686]
["bitfinex-derivatives","ETHF0:USTF0",1743564148110,1.06241,1882.7,1882.5,3.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743564148301,1.79251,1882.7,1882.5,3.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743564148497,3.21861,1882.7,1882.5,3.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743564149099,1.06244,1882.6,1882.5,3.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743564149308,1.4261,1882.6,1882.5,3.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743564150012,2.48854,1882.6,1882.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743564150513,4.6339,1882.6,1882.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743564150712,1.434,1882.5,1882.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743564151011,1.434,1882.5,1882.4,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743564152705,2.4965,1882.5,1882.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743564152910,2.4965,1882.5,1882.3,2.95782158]
["bitfinex-derivatives","ETHF0:USTF0",1743564152911,2.4965,1882.5,1882.3,2.52577]
["bitfinex-derivatives","ETHF0:USTF0",1743564153109,3.21895,1882.4,1882.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743564153412,2.1564,1882.4,1882.3,1.81121]
["bitfinex-derivatives","ETHF0:USTF0",1743564153605,2.1564,1882.4,1882.3,42.61121]
["bitfinex-derivatives","ETHF0:USTF0",1743564154007,2.1564,1882.4,1882.3,44.03191]
["bitfinex-derivatives","ETHF0:USTF0",1743564154715,1.4459,1882.4,1882.3,44.03191]
["bitfinex-derivatives","ETHF0:USTF0",1743564155713,2.1382,1882.4,1882.3,44.03191]
["bitfinex-derivatives","ETHF0:USTF0",1743564158010,1.4459,1882.4,1882.3,44.03191]
["bitfinex-derivatives","ETHF0:USTF0",1743564158210,2.4847758,1882.5,1882.3,44.03191]
["bitfinex-derivatives","ETHF0:USTF0",1743564158405,3.8826758,1882.5,1882.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743564158717,0.0079658,1882.5,1882.4,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1743564159809,0.0079658,1882.5,1882.4,5.97635]
["bitfinex-derivatives","ETHF0:USTF0",1743564161112,3.9138,1883.0,1882.8,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743564161314,0.706,1883.0,1882.9,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743564161519,2.1398,1883.0,1882.9,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743564162023,2.1398,1883.0,1882.9,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1743564162321,1.4338,1883.0,1882.9,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1743564162929,0.0079658,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743564163226,0.0079658,1883.1,1883.0,2.45101]
["bitfinex-derivatives","ETHF0:USTF0",1743564163426,0.0079658,1883.1,1883.0,5.93001]
["bitfinex-derivatives","ETHF0:USTF0",1743564169525,3.2078,1883.4,1883.0,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743564169734,3.2078,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743564170623,3.2078,1883.4,1883.3,3.18325]
["bitfinex-derivatives","ETHF0:USTF0",1743564171534,3.2078,1883.4,1883.3,43.98325]
["bitfinex-derivatives","ETHF0:USTF0",1743564172532,0.0280858,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564172729,0.0280858,1883.5,1883.4,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1743564174619,0.0280858,1883.5,1883.4,2.94053993]
["bitfinex-derivatives","ETHF0:USTF0",1743564174827,0.0280858,1883.5,1883.4,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1743564175132,1.4055858,1883.5,1883.4,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1743564177435,1.4055858,1883.5,1883.4,2.93481607]
["bitfinex-derivatives","ETHF0:USTF0",1743564177624,1.4055858,1883.5,1883.4,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1743564180237,1.4055858,1883.5,1883.3,45.38778759]
["bitfinex-derivatives","ETHF0:USTF0",1743564180238,1.06199,1883.4,1883.2,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743564180535,3.19779,1883.3,1883.1,4.53914]
["bitfinex-derivatives","ETHF0:USTF0",1743564180732,0.0280858,1883.5,1883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743564181035,0.6786,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743564181231,0.6786,1883.7,1883.5,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1743564181429,1.4571,1883.6,1883.5,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1743564182233,1.4571,1883.6,1883.4,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1743564182530,2.51902,1883.6,1883.4,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1743564182926,1.4571,1883.5,1883.4,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1743564183138,1.4571,1883.5,1883.4,45.33899]
["bitfinex-derivatives","ETHF0:USTF0",1743564184031,2.163,1883.5,1883.4,45.33899]
["bitfinex-derivatives","ETHF0:USTF0",1743564184236,2.163,1883.5,1883.4,41.86199]
["bitfinex-derivatives","ETHF0:USTF0",1743564185140,2.163,1883.5,1883.4,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743564186544,1.4571,1883.5,1883.4,43.28409]
["bitfinex-derivatives","ETHF0:USTF0",1743564187845,1.4571,1883.5,1883.4,42.54729]
["bitfinex-derivatives","ETHF0:USTF0",1743564194650,5.72689,1883.5,1883.3,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743564194845,2.50369,1883.4,1883.3,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743564195046,3.96519,1883.4,1883.3,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743564195246,3.96519,1883.4,1883.3,41.86203]
["bitfinex-derivatives","ETHF0:USTF0",1743564195547,2.9032,1883.4,1883.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743564195848,4.586,1883.3,1882.8,8.1890658]
["bitfinex-derivatives","ETHF0:USTF0",1743564196039,1.3782,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743564196642,1.3782,1883.2,1883.1,2.55846]
["bitfinex-derivatives","ETHF0:USTF0",1743564197243,3.2078,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743564197552,3.2078,1883.3,1883.2,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743564197745,4.586,1883.3,1883.2,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743564203953,5.64805,1883.3,1883.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743564204143,4.586,1883.3,1883.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743564204347,1.3851,1883.2,1883.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743564204649,2.44722,1883.2,1883.0,3.89667]
["bitfinex-derivatives","ETHF0:USTF0",1743564204854,0.6874,1883.1,1883.0,3.89667]
["bitfinex-derivatives","ETHF0:USTF0",1743564205054,2.1269,1883.1,1883.0,3.89667]
["bitfinex-derivatives","ETHF0:USTF0",1743564205950,4.26988,1883.3,1883.1,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743564206148,5.3739,1883.3,1883.2,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743564206350,2.1661,1883.3,1883.2,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743564207757,1.4395,1883.3,1883.2,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743564215861,1.4395,1883.3,1883.0,5.74918]
["bitfinex-derivatives","ETHF0:USTF0",1743564216067,4.6473,1883.3,1883.1,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743564216563,1.4497,1883.2,1883.1,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743564217171,2.51184,1883.2,1883.0,9.93549]
["bitfinex-derivatives","ETHF0:USTF0",1743564217465,0.7395,1883.1,1883.0,9.93549]
["bitfinex-derivatives","ETHF0:USTF0",1743564217665,3.27756,1883.1,1883.0,9.93549]
["bitfinex-derivatives","ETHF0:USTF0",1743564218267,2.2154,1883.1,1883.0,9.93549]
["bitfinex-derivatives","ETHF0:USTF0",1743564219069,2.2154,1883.1,1883.0,6.72769]
["bitfinex-derivatives","ETHF0:USTF0",1743564219870,3.27756,1883.1,1883.0,5.28679]
["bitfinex-derivatives","ETHF0:USTF0",1743564220274,2.2154,1883.1,1883.0,5.28679]
["bitfinex-derivatives","ETHF0:USTF0",1743564220460,2.2154,1883.1,1883.0,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1743564220666,2.2154,1883.1,1883.0,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1743564221473,3.2078,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743564221669,6.3878,1883.3,1883.1,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1743564221875,1.4218,1883.2,1883.1,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1743564222669,2.4839,1883.2,1883.1,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1743564222869,2.4839,1883.2,1883.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743564223676,2.4839,1883.2,1883.1,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743564223974,2.4839,1883.2,1883.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743564225571,2.4839,1883.2,1883.1,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743564225877,2.4839,1883.2,1883.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743564226780,1.4218,1883.2,1883.1,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743564231969,0.7065,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743564232576,2.1539,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743564236284,2.1539,1883.4,1883.3,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1743564240096,0.7017,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564240286,0.7017,1883.5,1883.4,3.20459]
["bitfinex-derivatives","ETHF0:USTF0",1743564240688,1.3583,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564240995,3.2157658,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743564241188,5.2606,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743564241389,5.2606,1884.0,1883.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743564241390,5.9767,1884.0,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743564241599,7.03835,1884.0,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743564241789,1.3757,1883.9,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743564242084,1.3757,1883.9,1883.8,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743564242282,1.3757,1883.9,1883.8,3.14213]
["bitfinex-derivatives","ETHF0:USTF0",1743564242489,4.6089658,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743564242688,3.9318658,1884.0,1883.9,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1743564242890,3.2157658,1884.0,1883.9,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1743564243089,0.0079658,1884.0,1883.9,43.24521]
["bitfinex-derivatives","ETHF0:USTF0",1743564243287,3.9331,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743564243491,3.2078,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743564244303,3.2078,1884.3,1884.2,2.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743564245794,4.6452,1884.3,1884.2,2.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743564246901,4.6452,1884.3,1884.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743564247897,4.6452,1884.3,1884.2,2.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743564248495,5.70668,1884.3,1884.1,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743564248701,2.7868,1884.2,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743564250399,2.0986,1884.2,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743564250591,2.0986,1884.2,1884.1,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743564251190,2.8201,1884.2,1884.1,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743564252103,2.8201,1884.2,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743564253304,3.88164,1884.2,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743564254604,2.8201,1884.2,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743564255093,2.8201,1884.2,1884.1,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743564257807,2.0986,1884.2,1884.1,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743564260013,2.0986,1884.2,1884.1,2.88574963]
["bitfinex-derivatives","ETHF0:USTF0",1743564261311,1.3884,1884.2,1884.1,2.88574963]
["bitfinex-derivatives","ETHF0:USTF0",1743564261612,3.9557,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743564261810,5.4353,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743564262012,6.49679,1884.3,1884.1,2.88573963]
["bitfinex-derivatives","ETHF0:USTF0",1743564262211,1.4796,1884.2,1884.1,2.88577963]
["bitfinex-derivatives","ETHF0:USTF0",1743564263107,1.4796,1884.2,1884.1,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1743564263506,2.1963,1884.2,1884.1,43.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743564264412,3.25784,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564264808,3.25784,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743564265912,2.1963,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743564267918,3.25784,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743564268212,3.25784,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564269010,2.1963,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743564271016,3.25784,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743564271215,2.1963,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743564271414,3.25784,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743564271616,2.1963,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743564272011,3.25784,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564273018,3.25784,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743564273418,3.25784,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564274712,3.25784,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743564279214,3.25784,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564281127,3.25784,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743564283226,3.25784,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564286126,2.1963,1884.2,1883.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743564286327,1.06176,1883.8,1883.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564287325,1.4283,1883.8,1883.7,1.0697858]
["bitfinex-derivatives","ETHF0:USTF0",1743564287527,1.4283,1883.8,1883.7,2.5208858]
["bitfinex-derivatives","ETHF0:USTF0",1743564288437,1.06171,1883.9,1883.8,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743564288633,1.06171,1883.9,1883.8,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1743564289038,2.49001,1883.9,1883.8,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1743564289532,0.6833,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743564289731,3.472,1884.1,1883.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1743564289732,1.4283,1884.1,1883.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1743564289933,1.06165,1884.0,1883.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743564290138,1.06165,1884.0,1883.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743564295539,1.06165,1884.0,1883.9,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1743564295936,1.06165,1884.0,1883.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743564296131,1.06176,1883.8,1883.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564296332,4.26956,1883.8,1883.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564296833,5.76736,1883.8,1883.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564301831,1.06208,1883.3,1883.0,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743564302033,2.6546,1883.7,1883.1,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1743564302034,1.0621,1883.2,1883.1,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1743564302444,1.0621,1883.2,1883.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743564302643,1.0621,1883.2,1883.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743564302843,1.06216,1883.1,1883.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1743564303035,1.06216,1883.1,1883.0,20.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564303236,2.41776,1883.1,1883.0,20.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564305939,2.48194,1883.2,1883.0,21.0701758]
["bitfinex-derivatives","ETHF0:USTF0",1743564306147,1.76834,1883.2,1883.0,21.0701758]
["bitfinex-derivatives","ETHF0:USTF0",1743564306446,1.76832,1883.2,1883.0,21.0701458]
["bitfinex-derivatives","ETHF0:USTF0",1743564306632,0.7062,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743564306833,0.0079658,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743564307633,0.0079658,1883.3,1883.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743564309541,0.0079658,1883.3,1883.2,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743564309848,4.26962,1883.7,1883.5,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743564310037,3.2078,1883.7,1883.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743564310236,4.26962,1883.7,1883.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743564312448,3.2078,1883.7,1883.6,3.88118]
["bitfinex-derivatives","ETHF0:USTF0",1743564313551,4.26962,1883.7,1883.6,3.88118]
["bitfinex-derivatives","ETHF0:USTF0",1743564313746,5.74422,1883.7,1883.6,3.88118]
["bitfinex-derivatives","ETHF0:USTF0",1743564314750,5.74422,1883.7,1883.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743564315045,5.74422,1883.7,1883.6,3.88118]
["bitfinex-derivatives","ETHF0:USTF0",1743564315252,4.6824,1883.7,1883.6,3.88118]
["bitfinex-derivatives","ETHF0:USTF0",1743564315446,5.74422,1883.7,1883.6,3.88118]
["bitfinex-derivatives","ETHF0:USTF0",1743564315751,5.74422,1883.7,1883.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743564315951,5.74422,1883.7,1883.6,3.88118]
["bitfinex-derivatives","ETHF0:USTF0",1743564316643,5.74422,1883.7,1883.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743564317250,4.6824,1883.7,1883.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743564317449,1.06193,1883.5,1883.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743564317949,1.3728,1883.5,1883.4,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743564318154,1.3728,1883.5,1883.4,6.00709]
["bitfinex-derivatives","ETHF0:USTF0",1743564318753,1.3728,1883.5,1883.4,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1743564321649,3.2078,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743564322351,3.2078,1883.7,1883.6,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1743564329561,3.2078,1883.7,1883.6,2.50938]
["bitfinex-derivatives","ETHF0:USTF0",1743564331754,4.26962,1883.7,1883.6,2.50938]
["bitfinex-derivatives","ETHF0:USTF0",1743564331955,5.67452,1883.7,1883.6,2.50938]
["bitfinex-derivatives","ETHF0:USTF0",1743564332253,1.4049,1883.7,1883.6,2.50938]
["bitfinex-derivatives","ETHF0:USTF0",1743564335763,1.4049,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743564335764,2.46672,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743564336062,1.06188,1883.6,1883.5,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1743564336365,1.06188,1883.6,1883.3,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564336366,1.06193,1883.5,1883.3,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564336560,1.80241,1883.4,1883.2,6.67427]
["bitfinex-derivatives","ETHF0:USTF0",1743564336761,1.4369,1883.3,1883.2,6.67427]
["bitfinex-derivatives","ETHF0:USTF0",1743564337065,1.06213,1883.2,1883.0,20.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564337365,1.4369,1883.1,1883.0,21.0701758]
["bitfinex-derivatives","ETHF0:USTF0",1743564337565,2.8317,1883.1,1883.0,21.0701758]
["bitfinex-derivatives","ETHF0:USTF0",1743564339965,2.8317,1883.1,1883.0,22.4686758]
["bitfinex-derivatives","ETHF0:USTF0",1743564341762,3.89386,1883.1,1883.0,20.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564342167,2.8317,1883.1,1883.0,21.0701758]
["bitfinex-derivatives","ETHF0:USTF0",1743564342569,2.8317,1883.1,1883.0,22.5265758]
["bitfinex-derivatives","ETHF0:USTF0",1743564343262,3.89386,1883.1,1883.0,22.5265758]
["bitfinex-derivatives","ETHF0:USTF0",1743564343467,3.89386,1883.1,1883.0,21.4643658]
["bitfinex-derivatives","ETHF0:USTF0",1743564343669,2.8317,1883.1,1883.0,22.5265758]
["bitfinex-derivatives","ETHF0:USTF0",1743564345867,4.26992,1883.2,1883.0,22.5265758]
["bitfinex-derivatives","ETHF0:USTF0",1743564346074,0.0079658,1883.8,1883.1,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743564346370,1.4055,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564346965,1.4055,1883.6,1883.5,2.51963]
["bitfinex-derivatives","ETHF0:USTF0",1743564347276,0.6885658,1883.8,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743564347463,2.0940658,1883.8,1883.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743564347659,2.0940658,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564347866,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743564348062,0.7169,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743564348272,2.7601,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743564348575,2.0432,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743564349571,0.00523671,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564349763,0.00523671,1884.4,1884.3,41.86148]
["bitfinex-derivatives","ETHF0:USTF0",1743564358870,0.00523671,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564359986,0.00523671,1884.4,1884.3,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1743564360986,0.00523671,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564361278,1.06154,1884.2,1884.1,3.4769658]
["bitfinex-derivatives","ETHF0:USTF0",1743564361785,1.06154,1884.2,1884.1,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564362080,1.06154,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564362284,2.49404,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564365082,3.87114,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564369991,6.37114,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564372192,3.87114,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564377290,2.65415,1884.0,1883.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743564377495,3.2078,1883.8,1883.4,3.14306]
["bitfinex-derivatives","ETHF0:USTF0",1743564377691,1.06193,1883.5,1883.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1743564377902,1.06203,1883.4,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743564378187,1.06203,1883.4,1883.2,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1743564378188,3.2078,1883.4,1883.2,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1743564378398,3.2078,1883.4,1883.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743564378399,2.45925,1883.3,1883.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743564378589,2.45925,1883.3,1883.1,1.0701258]
["bitfinex-derivatives","ETHF0:USTF0",1743564378590,2.45929,1883.3,1883.1,1.0701258]
["bitfinex-derivatives","ETHF0:USTF0",1743564378894,1.3972,1883.2,1883.1,1.0701258]
["bitfinex-derivatives","ETHF0:USTF0",1743564379086,1.3972,1883.2,1883.1,2.4591258]
["bitfinex-derivatives","ETHF0:USTF0",1743564379693,1.06206,1883.3,1883.1,2.4590858]
["bitfinex-derivatives","ETHF0:USTF0",1743564379893,4.605,1883.4,1883.2,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743564380093,5.66704,1883.4,1883.2,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743564380292,5.66704,1883.4,1883.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743564380493,0.7269658,1883.5,1883.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743564380494,1.0699358,1883.5,1883.3,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743564380791,0.0079658,1883.5,1883.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743564380996,0.0079658,1883.5,1883.4,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1743564382196,1.0698958,1883.5,1883.4,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1743564383399,2.4672958,1883.5,1883.4,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1743564385003,1.06208,1883.3,1883.1,1.0701058]
["bitfinex-derivatives","ETHF0:USTF0",1743564385198,1.06208,1883.3,1883.1,3.9399058]
["bitfinex-derivatives","ETHF0:USTF0",1743564385398,5.3559,1883.4,1883.1,3.9399058]
["bitfinex-derivatives","ETHF0:USTF0",1743564385598,1.06209,1883.3,1883.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743564385798,2.50409,1883.3,1883.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743564395912,2.50409,1883.3,1883.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1743564396404,3.2078,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743564396607,0.0079658,1883.5,1883.3,2.44402]
["bitfinex-derivatives","ETHF0:USTF0",1743564396907,0.0079658,1883.5,1883.1,0.7358658]
["bitfinex-derivatives","ETHF0:USTF0",1743564397308,1.06202,1883.4,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743564397702,4.26983,1883.4,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743564397903,1.06205,1883.3,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743564398605,1.0621,1883.2,1883.1,0.7358658]
["bitfinex-derivatives","ETHF0:USTF0",1743564400906,2.4363,1883.2,1883.1,0.7358658]
["bitfinex-derivatives","ETHF0:USTF0",1743564406016,2.4363,1883.2,1883.1,1.7980258]
["bitfinex-derivatives","ETHF0:USTF0",1743564406213,3.2078,1883.4,1883.1,0.7358658]
["bitfinex-derivatives","ETHF0:USTF0",1743564406414,1.06205,1883.3,1883.2,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743564406920,2.43775,1883.3,1883.2,41.86208]
["bitfinex-derivatives","ETHF0:USTF0",1743564407107,2.43775,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564407414,2.43775,1883.3,1883.2,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743564409516,1.3757,1883.3,1883.2,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743564409714,1.3757,1883.3,1883.2,43.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743564410515,4.26983,1883.4,1883.2,43.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743564410717,1.06203,1883.4,1883.3,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743564411512,1.06203,1883.4,1883.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743564413915,1.06203,1883.4,1883.3,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1743564414422,1.4133658,1883.5,1883.3,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1743564414623,2.4752958,1883.5,1883.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743564416219,1.06199,1883.4,1883.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743564416424,5.72319,1883.4,1883.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743564417812,5.72319,1883.4,1883.3,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743564420935,1.0621,1883.2,1883.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564421226,1.06216,1883.1,1883.0,19.9761026]
["bitfinex-derivatives","ETHF0:USTF0",1743564421429,2.52176,1883.1,1883.0,19.9761026]
["bitfinex-derivatives","ETHF0:USTF0",1743564431736,8.45682871,1883.1,1883.0,19.9761026]
["bitfinex-derivatives","ETHF0:USTF0",1743564438834,8.45682871,1883.1,1883.0,21.3574026]
["bitfinex-derivatives","ETHF0:USTF0",1743564440136,8.45682871,1883.1,1883.0,19.9761026]
["bitfinex-derivatives","ETHF0:USTF0",1743564440939,8.45682871,1883.1,1883.0,21.3409026]
["bitfinex-derivatives","ETHF0:USTF0",1743564445843,11.66462871,1883.1,1883.0,21.3409026]
["bitfinex-derivatives","ETHF0:USTF0",1743564451855,10.20502871,1883.1,1883.0,21.3409026]
["bitfinex-derivatives","ETHF0:USTF0",1743564452555,6.99722871,1883.1,1883.0,21.3409026]
["bitfinex-derivatives","ETHF0:USTF0",1743564452752,10.20502871,1883.1,1883.0,21.3409026]
["bitfinex-derivatives","ETHF0:USTF0",1743564455572,6.99722871,1883.1,1883.0,21.3409026]
["bitfinex-derivatives","ETHF0:USTF0",1743564455769,10.20502871,1883.1,1883.0,21.3409026]
["bitfinex-derivatives","ETHF0:USTF0",1743564459770,11.63812871,1883.1,1883.0,21.3409026]
["bitfinex-derivatives","ETHF0:USTF0",1743564460269,5.93506871,1883.4,1883.0,21.3409026]
["bitfinex-derivatives","ETHF0:USTF0",1743564460567,0.0079658,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564460975,0.0079658,1883.5,1883.4,41.86199]
["bitfinex-derivatives","ETHF0:USTF0",1743564461272,1.0698958,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564461464,1.0698958,1883.5,1883.4,42.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743564461663,1.0698958,1883.5,1883.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743564461873,1.06199,1883.4,1883.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743564462171,4.26979,1883.4,1883.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743564462373,5.64359,1883.4,1883.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743564469569,5.64359,1883.4,1883.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743564469970,1.06216,1883.1,1883.0,19.9761026]
["bitfinex-derivatives","ETHF0:USTF0",1743564470177,4.26996,1883.1,1883.0,22.8524026]
["bitfinex-derivatives","ETHF0:USTF0",1743564470677,3.2078,1883.1,1883.0,22.8524026]
["bitfinex-derivatives","ETHF0:USTF0",1743564471769,13.67187871,1883.4,1883.1,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743564471975,13.67187871,1883.4,1883.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743564472176,13.67187871,1883.4,1883.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743564472375,10.20487871,1883.4,1883.3,42.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743564472564,11.66577871,1883.4,1883.3,42.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743564473075,11.66575871,1883.4,1883.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743564473468,11.66575871,1883.4,1883.3,42.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743564474676,9.14286871,1883.4,1883.3,42.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743564474865,10.20485871,1883.4,1883.3,42.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743564475169,10.20485871,1883.4,1883.3,43.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743564477075,11.65025871,1883.4,1883.3,43.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743564478277,10.58826871,1883.4,1883.3,43.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743564478969,11.65025871,1883.4,1883.3,43.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743564480380,11.65025871,1883.4,1883.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743564480579,10.20485871,1883.4,1883.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743564480773,9.14286871,1883.4,1883.3,43.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743564481177,9.14286871,1883.4,1883.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743564481385,3.2078,1883.4,1883.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743564481684,0.0079658,1883.5,1883.3,44.64675]
["bitfinex-derivatives","ETHF0:USTF0",1743564481875,0.0079658,1883.5,1883.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743564482071,0.0079658,1883.5,1883.4,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1743564484187,0.0079658,1883.5,1883.4,2.83474966]
["bitfinex-derivatives","ETHF0:USTF0",1743564488386,4.26958,1883.8,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743564488585,4.26958,1883.8,1883.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743564488781,4.26958,1883.8,1883.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743564490380,3.2078,1883.8,1883.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743564490582,3.2078,1883.8,1883.7,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1743564490880,3.2078,1883.8,1883.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743564491282,4.26956,1883.8,1883.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743564491689,3.2078,1883.8,1883.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743564491884,4.26956,1883.8,1883.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743564492288,3.2078,1883.8,1883.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743564492689,4.26956,1883.8,1883.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743564494294,3.2078,1883.8,1883.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743564494494,4.26956,1883.8,1883.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743564494697,5.64056,1883.8,1883.7,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743564495092,4.5788,1883.8,1883.7,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743564495389,5.64056,1883.8,1883.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743564495887,4.5788,1883.8,1883.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743564496089,4.5788,1883.8,1883.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1743564496288,3.2078,1883.8,1883.7,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1743564500895,1.4365,1883.8,1883.7,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1743564503294,1.0619,1883.6,1883.4,4.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743564503487,2.1192,1883.5,1883.4,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743564503692,2.1192,1883.5,1883.3,49.88371]
["bitfinex-derivatives","ETHF0:USTF0",1743564503693,3.18113,1883.5,1883.3,49.88371]
["bitfinex-derivatives","ETHF0:USTF0",1743564503892,1.3876,1883.4,1883.3,49.88371]
["bitfinex-derivatives","ETHF0:USTF0",1743564508590,1.3876,1883.4,1883.3,46.67591]
["bitfinex-derivatives","ETHF0:USTF0",1743564509603,3.8959,1883.7,1883.3,45.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743564509791,1.74995,1883.7,1883.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1743564509994,1.3615,1883.6,1883.5,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1743564510200,0.6807,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564510502,3.10396,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564510803,1.06182,1883.7,1883.6,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1743564511098,2.42332,1883.7,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743564511398,1.06188,1883.6,1883.4,1.79985]
["bitfinex-derivatives","ETHF0:USTF0",1743564511698,1.3615,1883.6,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743564511899,0.7214,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743564512301,2.0829,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743564512803,1.3615,1883.5,1883.4,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1743564514005,2.42343,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743564514196,3.10453,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743564514399,2.0426,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743564516201,1.3615,1883.5,1883.4,2.49365]
["bitfinex-derivatives","ETHF0:USTF0",1743564516406,1.3615,1883.5,1883.4,3.18845]
["bitfinex-derivatives","ETHF0:USTF0",1743564516606,4.5729,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743564516797,5.9314,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743564518803,5.9314,1883.7,1883.6,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1743564519708,5.2474,1883.7,1883.6,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1743564520508,3.2078,1883.7,1883.6,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1743564521409,4.7085658,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564522003,4.7085658,1883.9,1883.8,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1743564522706,4.7085658,1883.9,1883.8,3.23956]
["bitfinex-derivatives","ETHF0:USTF0",1743564524614,3.2157658,1883.9,1883.8,3.23956]
["bitfinex-derivatives","ETHF0:USTF0",1743564524814,0.0079658,1883.9,1883.8,3.23956]
["bitfinex-derivatives","ETHF0:USTF0",1743564536718,0.6901658,1883.9,1883.8,3.23956]
["bitfinex-derivatives","ETHF0:USTF0",1743564537018,0.6901658,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564537323,2.0899658,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564538121,2.0899658,1883.9,1883.8,2.51166]
["bitfinex-derivatives","ETHF0:USTF0",1743564539727,0.0079658,1883.9,1883.8,2.51166]
["bitfinex-derivatives","ETHF0:USTF0",1743564542128,0.0079658,1883.9,1883.7,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743564542326,1.06176,1883.8,1883.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743564542525,1.4150658,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564544730,2.4767758,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564545522,1.4150658,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564547924,2.4767758,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564548125,1.4150658,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564548328,1.0619,1883.6,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564548535,2.0884,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564548730,2.8055,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564552832,2.0884,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564553034,3.2078,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564553326,2.0504,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564553531,0.0079658,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564553724,3.2078,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743564554122,1.3677,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743564554828,1.3677,1884.3,1884.2,41.86154]
["bitfinex-derivatives","ETHF0:USTF0",1743564555035,1.3677,1884.3,1884.2,43.31094]
["bitfinex-derivatives","ETHF0:USTF0",1743564556630,1.3677,1884.3,1884.2,46.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743564557337,1.3677,1884.3,1884.2,45.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743564558136,2.42918,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564558434,5.63698,1884.3,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564558635,2.52804,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564559030,1.4665,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564560035,2.52804,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564560835,1.4665,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564561036,1.4665,1884.2,1884.1,1.0695558]
["bitfinex-derivatives","ETHF0:USTF0",1743564561434,1.4665,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564561435,2.52804,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564561738,1.4665,1884.2,1884.1,1.0695558]
["bitfinex-derivatives","ETHF0:USTF0",1743564561937,1.4665,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564562138,2.52804,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564562732,3.22674,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564567438,2.1652,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564567633,2.1652,1884.2,1884.1,1.0695558]
["bitfinex-derivatives","ETHF0:USTF0",1743564568743,2.1652,1884.2,1884.1,1.7719558]
["bitfinex-derivatives","ETHF0:USTF0",1743564569741,3.2078,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743564569931,3.2078,1884.3,1884.2,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1743564573743,0.00523671,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564573942,0.00523671,1884.4,1884.3,2.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743564576847,1.40203671,1884.4,1884.3,2.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743564579145,2.46346671,1884.4,1884.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743564579349,0.7475,1884.3,1884.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743564579645,2.1443,1884.3,1884.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743564580543,0.00523671,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564580747,1.45673671,1884.4,1884.3,3.13148]
["bitfinex-derivatives","ETHF0:USTF0",1743564585338,2.51816671,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564585536,3.21536671,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564586743,0.00523671,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564586949,3.2078,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743564587253,3.20256329,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743564587643,3.20256329,1884.7,1884.6,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1743564588245,3.20256329,1884.7,1884.6,3.6260454]
["bitfinex-derivatives","ETHF0:USTF0",1743564593861,5.3725,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743564594063,6.4337,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743564594566,5.3725,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743564594861,6.4337,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743564595061,1.06129,1884.7,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743564595258,3.25269,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743564595556,3.25269,1884.7,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743564595754,1.4674,1884.6,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743564596162,1.4674,1884.6,1884.5,3.22794]
["bitfinex-derivatives","ETHF0:USTF0",1743564596461,3.9181,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743564597058,5.3855,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743564598354,6.4467,1884.8,1884.6,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1743564598660,2.1733,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743564599562,2.1733,1884.7,1884.6,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743564600464,1.4665,1884.7,1884.6,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743564602667,1.4665,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743564604561,1.4665,1884.7,1884.6,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1743564605364,4.6643,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743564605665,3.2078,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743564606057,3.2078,1885.0,1884.9,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743564606368,3.2078,1885.0,1884.9,43.33224]
["bitfinex-derivatives","ETHF0:USTF0",1743564606369,4.6568,1885.0,1884.9,43.33224]
["bitfinex-derivatives","ETHF0:USTF0",1743564606859,4.6568,1885.0,1884.9,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743564607055,4.6568,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564607056,5.71789,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564607260,1.06117,1884.9,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743564607566,0.72,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743564607765,0.72,1884.8,1884.7,41.86122]
["bitfinex-derivatives","ETHF0:USTF0",1743564607963,2.0706,1884.8,1884.7,41.86122]
["bitfinex-derivatives","ETHF0:USTF0",1743564610063,0.7341,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743564610261,0.7341,1884.9,1884.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743564610461,2.1741,1884.9,1884.8,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743564611364,2.1741,1884.9,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564611573,6.4118,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564612369,2.1428,1884.8,1884.7,41.86126]
["bitfinex-derivatives","ETHF0:USTF0",1743564612766,2.1428,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564612971,3.204,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564613170,6.4118,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564615468,1.06129,1884.7,1884.5,1.47899797]
["bitfinex-derivatives","ETHF0:USTF0",1743564615666,2.48029,1884.7,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743564615871,0.7165,1884.6,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743564616172,3.19681,1884.6,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743564616373,3.19681,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564616576,1.06143,1884.4,1884.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743564616770,0.7165,1884.3,1884.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743564617077,0.7165,1884.3,1884.2,43.27329]
["bitfinex-derivatives","ETHF0:USTF0",1743564617269,0.7165,1884.3,1884.2,44.37208238]
["bitfinex-derivatives","ETHF0:USTF0",1743564618275,2.1683,1884.3,1884.2,44.37208238]
["bitfinex-derivatives","ETHF0:USTF0",1743564618476,2.1683,1884.3,1884.2,43.95429]
["bitfinex-derivatives","ETHF0:USTF0",1743564618674,3.22978,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564620577,2.1683,1884.3,1884.2,41.86154]
["bitfinex-derivatives","ETHF0:USTF0",1743564620772,3.22978,1884.3,1884.2,41.86154]
["bitfinex-derivatives","ETHF0:USTF0",1743564620970,3.22978,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564622675,1.06154,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564622872,3.26724,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564623277,3.26724,1884.2,1884.1,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564623477,2.2057,1884.2,1884.1,41.8695558]
["bitfinex-derivatives","ETHF0:USTF0",1743564624082,3.26724,1884.2,1884.1,41.8695558]
["bitfinex-derivatives","ETHF0:USTF0",1743564624275,3.26724,1884.2,1884.1,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564625377,6.47504,1884.2,1884.1,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564625873,6.47504,1884.2,1884.1,41.8695558]
["bitfinex-derivatives","ETHF0:USTF0",1743564626274,6.47504,1884.2,1884.1,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564631585,2.65399,1884.1,1883.5,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743564631786,1.06188,1883.6,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743564632088,2.1913,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743564632679,2.1913,1883.5,1883.4,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1743564633075,3.25323,1883.5,1883.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743564633284,3.25323,1883.5,1883.3,1.7560858]
["bitfinex-derivatives","ETHF0:USTF0",1743564633487,1.4851,1883.4,1883.3,3.1135858]
["bitfinex-derivatives","ETHF0:USTF0",1743564635480,3.2078,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564635686,3.2078,1883.5,1883.4,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1743564637878,3.2078,1883.5,1883.4,43.28589]
["bitfinex-derivatives","ETHF0:USTF0",1743564639086,0.0079658,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564639278,0.0079658,1883.6,1883.5,3.17513]
["bitfinex-derivatives","ETHF0:USTF0",1743564639688,0.0079658,1883.6,1883.5,43.97513]
["bitfinex-derivatives","ETHF0:USTF0",1743564640079,1.0698458,1883.6,1883.5,42.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743564640586,2.5199458,1883.6,1883.5,42.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743564645884,1.06193,1883.5,1883.3,1.7560958]
["bitfinex-derivatives","ETHF0:USTF0",1743564646192,2.43133,1883.5,1883.3,3.9761958]
["bitfinex-derivatives","ETHF0:USTF0",1743564646384,2.43133,1883.5,1883.4,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1743564646588,1.3694,1883.5,1883.4,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1743564646785,2.43133,1883.5,1883.4,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1743564646983,1.3694,1883.5,1883.4,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1743564647181,2.43133,1883.5,1883.4,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1743564647383,0.7219658,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564647384,0.0079658,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564647583,3.2078,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564647785,5.30523,1885.1,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564647786,3.2078,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564648489,1.06137,1884.5,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564648792,1.06137,1884.5,1884.4,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743564649180,2.48357,1884.5,1884.4,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743564649586,3.20707,1884.5,1884.4,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743564650389,3.20707,1884.5,1884.4,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743564650599,1.06148,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564650891,3.2078,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564651091,3.2078,1884.3,1884.2,2.5248058]
["bitfinex-derivatives","ETHF0:USTF0",1743564652092,3.2078,1884.3,1884.2,1.4632658]
["bitfinex-derivatives","ETHF0:USTF0",1743564654699,4.26928,1884.3,1884.2,1.4632658]
["bitfinex-derivatives","ETHF0:USTF0",1743564655896,2.49847,1884.4,1884.2,2.5248058]
["bitfinex-derivatives","ETHF0:USTF0",1743564656102,4.26919,1884.5,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564656296,4.26919,1884.5,1884.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743564656497,3.2078,1884.5,1884.4,1.80863]
["bitfinex-derivatives","ETHF0:USTF0",1743564656807,4.26917,1884.5,1884.4,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743564657002,2.44711,1884.6,1884.4,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1743564657207,2.44711,1884.6,1884.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743564658108,1.06137,1884.5,1884.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743564658308,2.44717,1884.5,1884.4,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743564659913,2.44717,1884.5,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564660106,2.2064,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564660308,1.06148,1884.3,1884.2,5.6094658]
["bitfinex-derivatives","ETHF0:USTF0",1743564660613,1.491,1884.3,1884.2,6.6710058]
["bitfinex-derivatives","ETHF0:USTF0",1743564662304,1.491,1884.3,1884.2,3.2120058]
["bitfinex-derivatives","ETHF0:USTF0",1743564668023,4.94379,1884.7,1884.2,2.1504658]
["bitfinex-derivatives","ETHF0:USTF0",1743564668317,2.2191,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743564668713,3.28041,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564669521,3.28041,1884.6,1884.4,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743564669722,1.4704,1884.5,1884.4,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743564670021,1.4704,1884.5,1884.4,41.86138]
["bitfinex-derivatives","ETHF0:USTF0",1743564676918,5.93506871,1884.9,1884.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743564677120,1.4332,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743564677319,1.4332,1884.8,1884.7,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1743564677625,9.14286871,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743564677834,3.2078,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743564678131,3.2078,1885.2,1885.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743564678433,1.4332,1885.1,1885.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743564678632,1.4332,1885.1,1885.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743564679021,1.4332,1885.1,1885.0,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1743564680536,1.4332,1885.1,1885.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743564681135,1.4332,1885.1,1885.0,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1743564683834,1.4332,1885.1,1884.5,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743564684137,3.2078,1884.9,1884.7,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743564684330,1.3784,1884.8,1884.7,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743564686937,1.3784,1884.8,1884.6,2.53027]
["bitfinex-derivatives","ETHF0:USTF0",1743564687240,1.80447,1884.7,1884.5,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1743564687439,1.4388,1884.6,1884.5,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1743564687634,3.20341,1884.6,1884.3,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743564687834,1.06145,1884.4,1884.2,1.8188858]
["bitfinex-derivatives","ETHF0:USTF0",1743564688142,1.73978,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564688338,3.17858,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564688540,2.1171,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564688743,2.1171,1884.3,1884.2,1.0695058]
["bitfinex-derivatives","ETHF0:USTF0",1743564690336,3.17858,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564690639,2.1171,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564690835,5.3249,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564692045,6.38638,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564701951,2.65391,1884.2,1883.3,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1743564702147,4.26958,1883.8,1883.6,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743564702544,2.2397,1883.7,1883.6,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743564702746,2.2397,1883.7,1883.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743564702957,2.2397,1883.7,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743564702958,4.7021,1883.6,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743564703259,4.26983,1883.4,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743564703457,1.4943,1883.3,1883.2,43.3116358]
["bitfinex-derivatives","ETHF0:USTF0",1743564703958,1.4943,1883.3,1883.2,43.73246562]
["bitfinex-derivatives","ETHF0:USTF0",1743564706654,1.4943,1883.3,1883.2,43.3116358]
["bitfinex-derivatives","ETHF0:USTF0",1743564707157,1.4943,1883.3,1883.2,43.73773604]
["bitfinex-derivatives","ETHF0:USTF0",1743564707763,3.2078,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743564708060,3.2078,1883.4,1883.3,2.41765]
["bitfinex-derivatives","ETHF0:USTF0",1743564708359,3.2078,1883.4,1883.3,43.21765]
["bitfinex-derivatives","ETHF0:USTF0",1743564712163,6.4565,1883.6,1883.3,42.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743564712359,6.4565,1883.6,1883.4,3.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743564713069,1.06193,1883.5,1883.4,3.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743564713367,1.4601,1883.5,1883.4,3.17655]
["bitfinex-derivatives","ETHF0:USTF0",1743564715564,1.4601,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564716365,3.2078,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564716565,3.2078,1883.6,1883.5,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1743564717166,4.26968,1883.6,1883.5,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1743564717771,5.73178,1883.6,1883.5,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1743564718277,0.0079658,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564718774,0.0079658,1883.8,1883.7,4.51982]
["bitfinex-derivatives","ETHF0:USTF0",1743564719068,0.0079658,1883.8,1883.7,46.72922]
["bitfinex-derivatives","ETHF0:USTF0",1743564722670,6.6658,1884.4,1883.8,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1743564722875,4.5731,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743564723265,5.63455,1884.4,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743564723977,1.0615,1884.3,1884.1,2.5063358]
["bitfinex-derivatives","ETHF0:USTF0",1743564724276,1.0615,1884.3,1884.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743564724472,2.4268,1884.3,1884.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743564724675,2.42684,1884.3,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564724870,5.2913,1884.2,1884.1,1.0695558]
["bitfinex-derivatives","ETHF0:USTF0",1743564725077,5.2913,1884.2,1884.1,2.5063558]
["bitfinex-derivatives","ETHF0:USTF0",1743564725273,6.35284,1884.2,1884.1,1.4447658]
["bitfinex-derivatives","ETHF0:USTF0",1743564725478,5.2913,1884.2,1884.1,2.5063558]
["bitfinex-derivatives","ETHF0:USTF0",1743564726273,6.35284,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564726571,7.06174,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564727569,2.65404,1884.1,1883.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743564727876,2.65404,1884.1,1883.3,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1743564727877,1.06197,1883.5,1883.3,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1743564728077,4.26977,1883.5,1883.3,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1743564728277,1.443,1883.4,1883.3,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1743564729273,2.50499,1883.4,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564729480,3.2078,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564729777,4.6194,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564730071,5.68145,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564731169,4.6194,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564731377,5.68145,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564732578,4.6194,1883.3,1883.2,1.0700658]
["bitfinex-derivatives","ETHF0:USTF0",1743564733075,3.2157658,1883.5,1883.2,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564733276,4.6242658,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564733477,5.6862258,1883.5,1883.2,43.9154258]
["bitfinex-derivatives","ETHF0:USTF0",1743564733677,1.06205,1883.3,1883.2,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564733973,1.06205,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564734177,4.26985,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564736882,5.74855,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564740181,4.6865,1883.3,1883.2,1.0700658]
["bitfinex-derivatives","ETHF0:USTF0",1743564740680,4.6865,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564740681,5.74855,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564741279,4.6865,1883.3,1883.2,1.0700658]
["bitfinex-derivatives","ETHF0:USTF0",1743564741483,5.74855,1883.3,1883.2,1.0700658]
["bitfinex-derivatives","ETHF0:USTF0",1743564742280,4.6865,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564742475,5.74855,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564742882,6.42605,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564746891,3.21825,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564747086,6.42605,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564752089,5.364,1883.3,1883.2,1.0700658]
["bitfinex-derivatives","ETHF0:USTF0",1743564752483,5.364,1883.3,1883.2,1.8034658]
["bitfinex-derivatives","ETHF0:USTF0",1743564752688,6.42605,1883.3,1883.2,0.7413658]
["bitfinex-derivatives","ETHF0:USTF0",1743564754290,5.364,1883.3,1883.2,3.2106658]
["bitfinex-derivatives","ETHF0:USTF0",1743564754994,6.42605,1883.3,1883.2,2.1485658]
["bitfinex-derivatives","ETHF0:USTF0",1743564755295,6.42605,1883.3,1883.2,3.2106658]
["bitfinex-derivatives","ETHF0:USTF0",1743564755493,5.364,1883.3,1883.2,3.2106658]
["bitfinex-derivatives","ETHF0:USTF0",1743564755694,6.42605,1883.3,1883.2,2.1485658]
["bitfinex-derivatives","ETHF0:USTF0",1743564756397,5.364,1883.3,1883.2,3.2106658]
["bitfinex-derivatives","ETHF0:USTF0",1743564756597,6.42605,1883.3,1883.2,3.2106658]
["bitfinex-derivatives","ETHF0:USTF0",1743564756796,5.364,1883.3,1883.2,3.2106658]
["bitfinex-derivatives","ETHF0:USTF0",1743564757096,6.42605,1883.3,1883.2,2.1485658]
["bitfinex-derivatives","ETHF0:USTF0",1743564757983,6.42605,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564762198,1.06216,1883.1,1883.0,19.97086589]
["bitfinex-derivatives","ETHF0:USTF0",1743564762393,7.72796,1883.1,1883.0,19.97086589]
["bitfinex-derivatives","ETHF0:USTF0",1743564762787,9.11716,1883.1,1883.0,16.9811177]
["bitfinex-derivatives","ETHF0:USTF0",1743564765593,11.61716,1883.1,1883.0,16.9811177]
["bitfinex-derivatives","ETHF0:USTF0",1743564769603,9.11716,1883.1,1883.0,16.9811177]
["bitfinex-derivatives","ETHF0:USTF0",1743564771602,15.05222871,1883.1,1883.0,16.9811177]
["bitfinex-derivatives","ETHF0:USTF0",1743564772311,15.05222871,1883.1,1883.0,13.99141969]
["bitfinex-derivatives","ETHF0:USTF0",1743564779301,13.99006871,1883.1,1883.0,13.99141969]
["bitfinex-derivatives","ETHF0:USTF0",1743564779504,13.66302871,1883.1,1883.0,16.20341969]
["bitfinex-derivatives","ETHF0:USTF0",1743564779898,15.11432871,1883.1,1883.0,16.20341969]
["bitfinex-derivatives","ETHF0:USTF0",1743564780305,15.11432871,1883.1,1883.0,13.99141969]
["bitfinex-derivatives","ETHF0:USTF0",1743564781305,17.61432871,1883.1,1883.0,7.74680555]
["bitfinex-derivatives","ETHF0:USTF0",1743564781605,2.65623,1882.6,1881.8,0.42908971]
["bitfinex-derivatives","ETHF0:USTF0",1743564781801,1.06279,1882.0,1881.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743564782308,1.452,1882.0,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743564782513,3.2078,1881.9,1881.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743564782707,4.27066,1881.9,1881.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743564783312,7.72866,1881.9,1881.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743564784903,6.6658,1881.9,1881.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743564785709,7.72864,1881.9,1881.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743564787609,3.2078,1881.9,1881.8,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1743564787909,3.2078,1881.9,1881.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743564789012,1.0707458,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743564789013,0.0079658,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743564789310,0.0079658,1882.0,1881.9,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743564795513,3.2078,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743564796216,3.2078,1882.4,1882.3,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743564798007,0.0079658,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743564798216,3.2078,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743564798608,3.2078,1882.6,1882.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1743564799314,3.2078,1882.6,1882.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743564800013,4.27024,1882.6,1882.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743564800412,3.2078,1882.6,1882.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1743564800812,0.0079658,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743564801014,0.0079658,1882.7,1882.6,3.14814]
["bitfinex-derivatives","ETHF0:USTF0",1743564803610,3.2078,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743564803815,9.39306871,1883.2,1882.9,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743564803816,1.06216,1883.1,1882.9,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743564804124,1.06216,1883.1,1883.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743564804610,11.91230871,1883.2,1883.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743564804812,1.06216,1883.1,1883.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743564805018,2.41846,1883.1,1883.0,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743564805317,1.06222,1883.0,1882.8,42.58009]
["bitfinex-derivatives","ETHF0:USTF0",1743564805518,2.41852,1883.0,1882.8,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1743564805815,1.3563,1883.0,1882.8,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1743564806016,1.3563,1883.0,1882.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743564806923,1.3563,1883.0,1882.9,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1743564807121,1.3563,1883.0,1882.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743564811814,1.3563,1883.0,1882.9,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1743564812017,12.60086871,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743564812018,7.41196871,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743564812415,0.7432,1883.3,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743564812623,4.6847,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743564812923,1.4769,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743564813125,0.7409,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564813323,2.2178,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564813620,1.4769,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564814221,1.4769,1883.6,1883.4,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743564814718,4.26976,1883.5,1883.2,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743564814922,1.3966,1883.4,1883.2,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743564815118,2.1375,1883.4,1883.2,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743564815509,1.3966,1883.3,1883.2,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743564815713,0.6876,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564815917,2.0981,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564816616,2.0981,1883.6,1883.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743564817213,2.0981,1883.6,1883.5,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1743564817521,1.3966,1883.6,1883.5,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1743564817721,3.2078,1883.9,1883.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743564817924,3.2078,1883.9,1883.6,3.86876]
["bitfinex-derivatives","ETHF0:USTF0",1743564818113,2.54747,1883.8,1883.6,2.42976]
["bitfinex-derivatives","ETHF0:USTF0",1743564818318,2.54752,1883.7,1883.5,1.4469658]
["bitfinex-derivatives","ETHF0:USTF0",1743564818518,1.4857,1883.6,1883.5,2.5088658]
["bitfinex-derivatives","ETHF0:USTF0",1743564821819,1.4857,1883.6,1883.5,1.4469658]
["bitfinex-derivatives","ETHF0:USTF0",1743564822013,2.54758,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564823520,1.4857,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564823725,1.4857,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564824125,2.54758,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564824624,1.4857,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564825922,1.4857,1883.6,1883.5,2.4672958]
["bitfinex-derivatives","ETHF0:USTF0",1743564828026,1.06179,1883.8,1883.6,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743564828228,3.14479,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564828423,1.06182,1883.7,1883.5,1.7942658]
["bitfinex-derivatives","ETHF0:USTF0",1743564828629,1.06188,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564829127,2.43178,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564829318,2.43178,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564829519,2.43178,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564831428,2.43178,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564831632,2.43178,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564832423,2.43178,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564834625,2.43178,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564836931,1.3699,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564837940,2.43178,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564838835,1.3699,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564839437,2.43178,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564839736,1.3699,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564840628,2.43178,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564842234,1.3699,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564843330,2.43178,1883.6,1883.5,1.0698958]
["bitfinex-derivatives","ETHF0:USTF0",1743564844636,2.43178,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564844835,1.06209,1883.3,1883.1,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1743564845029,2.1603,1883.2,1883.1,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1743564845225,9.88886871,1883.7,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743564845529,9.88886871,1883.7,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564845530,3.22222,1883.6,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564845732,1.411,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743564846740,1.411,1883.5,1883.3,1.3901658]
["bitfinex-derivatives","ETHF0:USTF0",1743564846741,2.47293,1883.5,1883.3,2.4521858]
["bitfinex-derivatives","ETHF0:USTF0",1743564847236,2.47293,1883.5,1883.3,1.3901658]
["bitfinex-derivatives","ETHF0:USTF0",1743564847237,1.411,1883.4,1883.3,1.3901658]
["bitfinex-derivatives","ETHF0:USTF0",1743564847436,1.411,1883.4,1883.3,2.4522158]
["bitfinex-derivatives","ETHF0:USTF0",1743564847635,2.47299,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564848430,1.411,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564849237,2.47299,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564849934,1.411,1883.4,1883.3,1.0700158]
["bitfinex-derivatives","ETHF0:USTF0",1743564852240,1.8191558,1883.6,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743564852538,3.2051558,1883.6,1883.4,3.26095]
["bitfinex-derivatives","ETHF0:USTF0",1743564852937,1.386,1883.5,1883.4,3.26095]
["bitfinex-derivatives","ETHF0:USTF0",1743564854531,0.7572658,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743564854836,6.6638,1884.2,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743564855042,1.06165,1884.0,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743564855243,3.93423,1884.1,1883.8,43.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743564855540,1.4184,1884.0,1883.8,43.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743564856233,1.4184,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743564856433,1.4184,1884.0,1883.8,43.93962]
["bitfinex-derivatives","ETHF0:USTF0",1743564857735,1.4184,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743564858033,1.4184,1884.0,1883.8,42.8779]
["bitfinex-derivatives","ETHF0:USTF0",1743564858239,1.4184,1884.0,1883.8,43.93964]
["bitfinex-derivatives","ETHF0:USTF0",1743564860240,1.4184,1884.0,1883.8,3.13964]
["bitfinex-derivatives","ETHF0:USTF0",1743564860744,1.4184,1884.0,1883.8,43.93964]
["bitfinex-derivatives","ETHF0:USTF0",1743564860942,1.4184,1884.0,1883.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743564861441,0.7304,1884.1,1883.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743564861734,5.93506871,1884.4,1883.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743564861735,0.7394,1884.3,1883.9,46.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743564861935,3.2533,1884.3,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743564862249,3.9361,1884.3,1884.1,4.26937]
["bitfinex-derivatives","ETHF0:USTF0",1743564862539,3.9361,1884.3,1884.1,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1743564862736,3.9361,1884.3,1884.1,1.80497]
["bitfinex-derivatives","ETHF0:USTF0",1743564864644,3.9361,1884.3,1884.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743564865345,3.9361,1884.3,1884.1,1.80499]
["bitfinex-derivatives","ETHF0:USTF0",1743564865531,1.4524,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743564865733,1.4524,1884.3,1884.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743564866245,1.4524,1884.3,1884.2,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743564866445,1.4524,1884.3,1884.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743564866633,1.4524,1884.3,1884.2,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743564867546,1.4524,1884.3,1884.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743564868046,1.4524,1884.3,1884.2,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743564869247,1.4524,1884.3,1884.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743564870146,1.4524,1884.3,1884.2,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743564870646,1.4524,1884.3,1884.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743564871347,13.26895,1884.3,1883.7,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743564871546,3.2078,1884.1,1883.6,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743564871747,1.06178,1883.8,1883.6,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1743564871944,1.06178,1883.8,1883.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743564871945,0.7241,1883.7,1883.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743564872145,2.7736,1883.7,1883.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743564872640,2.7736,1883.7,1883.6,3.13438]
["bitfinex-derivatives","ETHF0:USTF0",1743564873641,2.0914,1883.7,1883.6,3.13438]
["bitfinex-derivatives","ETHF0:USTF0",1743564876249,3.15322,1883.7,1883.5,45.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743564876441,1.4024,1883.6,1883.5,45.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743564876641,1.4024,1883.6,1883.5,46.719]
["bitfinex-derivatives","ETHF0:USTF0",1743564882753,3.2078,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564882940,4.26951,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564883144,3.2078,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564883451,4.26951,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564883653,5.70471,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743564883950,5.70471,1883.9,1883.8,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1743564885852,4.643,1883.9,1883.8,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1743564887251,5.70471,1883.9,1883.8,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743564887644,4.643,1883.9,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564887851,3.15809,1883.8,1883.6,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743564888052,1.3955,1883.7,1883.6,2.41827]
["bitfinex-derivatives","ETHF0:USTF0",1743564889852,0.7008,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743564890053,1.76256,1883.8,1883.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743564890353,3.22846,1883.8,1883.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743564890557,1.06188,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564890854,1.06199,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564891152,1.06199,1883.4,1883.3,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564891547,1.06199,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564891548,3.24119,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564891752,6.69619,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564891950,6.69619,1883.4,1882.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743564891951,8.1342,1883.4,1882.8,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1743564892159,1.06221,1883.1,1882.8,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1743564892453,1.4659,1883.0,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564893858,1.4659,1883.0,1882.9,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743564894345,1.4659,1883.0,1882.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743564894953,1.4659,1883.0,1882.9,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743564898861,2.52811,1883.0,1882.9,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743564899162,1.4659,1883.0,1882.9,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743564900259,2.52811,1883.0,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564900466,1.06227,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564900665,1.3777,1882.9,1882.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743564900864,1.06255,1882.4,1882.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1743564901161,1.06255,1882.4,1882.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743564901770,2.44025,1882.4,1882.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743564902066,1.3777,1882.4,1882.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743564902362,1.3777,1882.4,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564902558,1.06261,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564903158,2.55851,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564904064,12.58756871,1882.3,1881.6,46.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743564904259,3.2078,1881.9,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743564904461,3.456,1882.2,1881.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743564904462,3.2078,1882.1,1881.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743564904659,1.06282,1882.0,1881.7,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1743564904868,1.4959,1881.9,1881.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743564905663,0.0079658,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743564905868,0.0079658,1882.0,1881.8,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1743564906062,0.0079658,1882.0,1881.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743564906571,1.4596658,1882.0,1881.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743564907666,2.5224458,1882.0,1881.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743564908071,1.4596658,1882.0,1881.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743564908262,1.4596658,1882.0,1881.9,2.55424]
["bitfinex-derivatives","ETHF0:USTF0",1743564908464,1.4596658,1882.0,1881.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743564909365,0.0079658,1882.0,1881.9,2.55424]
["bitfinex-derivatives","ETHF0:USTF0",1743564911674,0.0079658,1882.0,1881.9,5.76204]
["bitfinex-derivatives","ETHF0:USTF0",1743564912768,0.0079658,1882.0,1881.9,2.55424]
["bitfinex-derivatives","ETHF0:USTF0",1743564914175,0.0079658,1882.0,1881.9,5.76204]
["bitfinex-derivatives","ETHF0:USTF0",1743564915875,0.0079658,1882.0,1881.9,9.21904]
["bitfinex-derivatives","ETHF0:USTF0",1743564920277,4.96583,1882.5,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743564920479,3.9033,1882.5,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564920675,6.38884,1882.5,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564921675,5.3263,1882.5,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564921881,6.38883,1882.5,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564922483,1.06255,1882.4,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564922880,1.423,1882.4,1882.3,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743564923886,1.423,1882.4,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564924287,1.423,1882.4,1882.3,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743564924783,1.423,1882.4,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564925281,1.423,1882.4,1882.3,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743564925784,1.423,1882.4,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564926584,1.423,1882.4,1882.3,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743564926782,1.423,1882.4,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564927087,2.48555,1882.4,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564927286,1.423,1882.4,1882.3,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743564927486,1.423,1882.4,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564927984,2.48555,1882.4,1882.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743564930389,1.423,1882.4,1882.3,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743564930778,0.0079658,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743564930983,0.0079658,1882.6,1882.5,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743564931187,0.0079658,1882.6,1882.5,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743564931387,0.0079658,1882.6,1882.5,6.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743564933702,0.0079658,1882.6,1882.5,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743564934099,0.0079658,1882.6,1882.5,6.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743564935197,1.4465,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743564935398,1.4465,1882.9,1882.7,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743564935594,1.4465,1882.9,1882.6,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743564935796,1.79335,1882.8,1882.6,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743564935996,2.2337,1882.7,1882.6,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743564941400,2.2337,1882.7,1882.5,46.1267658]
["bitfinex-derivatives","ETHF0:USTF0",1743564941401,2.2337,1882.7,1882.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564941698,1.3518,1882.6,1882.5,4.2782458]
["bitfinex-derivatives","ETHF0:USTF0",1743564942010,1.3518,1882.6,1882.5,43.3532458]
["bitfinex-derivatives","ETHF0:USTF0",1743564944098,0.0079658,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743564944593,1.0702358,1882.9,1882.8,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743564944796,1.0702358,1882.9,1882.7,4.27014]
["bitfinex-derivatives","ETHF0:USTF0",1743564944996,3.21193,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743564945796,3.21193,1882.8,1882.5,45.3264358]
["bitfinex-derivatives","ETHF0:USTF0",1743564946002,3.22911,1882.7,1882.5,41.8704358]
["bitfinex-derivatives","ETHF0:USTF0",1743564946402,1.4239,1882.6,1882.5,41.8704358]
["bitfinex-derivatives","ETHF0:USTF0",1743564946907,2.48634,1882.6,1882.5,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564949903,2.48634,1882.6,1882.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564954208,5.69414,1882.6,1882.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564954410,9.15014,1882.6,1882.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564961600,2.65628,1882.5,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743564961806,1.06276,1882.1,1881.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743564962010,0.7093,1882.0,1881.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743564962312,1.77208,1882.0,1881.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743564962906,1.06284,1881.9,1881.8,0.7210658]
["bitfinex-derivatives","ETHF0:USTF0",1743564963213,1.4722,1881.9,1881.8,3.2582558]
["bitfinex-derivatives","ETHF0:USTF0",1743564964116,2.53504,1881.9,1881.8,2.1953658]
["bitfinex-derivatives","ETHF0:USTF0",1743564964414,2.53504,1881.9,1881.8,42.9953658]
["bitfinex-derivatives","ETHF0:USTF0",1743564964605,0.7093,1882.0,1881.8,42.9953658]
["bitfinex-derivatives","ETHF0:USTF0",1743564964909,1.06278,1882.0,1881.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743564965501,2.53498,1882.0,1881.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743564966717,4.27048,1882.2,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743564967013,5.73938,1882.2,1882.1,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743564967214,4.6767,1882.2,1882.1,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743564967415,5.73937,1882.2,1882.1,43.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743564968007,5.73937,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743564969406,1.06272,1882.1,1882.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743564969613,2.44292,1882.1,1882.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743564970312,1.3802,1882.1,1882.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743564970909,2.44292,1882.1,1882.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743564972918,1.3802,1882.1,1882.0,2.52318]
["bitfinex-derivatives","ETHF0:USTF0",1743564973220,4.27049,1882.2,1882.0,2.52318]
["bitfinex-derivatives","ETHF0:USTF0",1743564973515,4.27047,1882.2,1882.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743564973713,4.27047,1882.2,1882.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743564975119,5.75767,1882.2,1882.1,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743564978120,5.75767,1882.2,1882.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743564979325,2.54987,1882.2,1882.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743564981723,1.06278,1882.0,1881.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743564981927,1.06278,1882.0,1881.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743564982230,1.06284,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564982419,6.39624,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743564983322,2.65733,1881.8,1881.0,4.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743564983526,1.06321,1881.3,1881.1,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743564983727,1.06321,1881.3,1881.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743564983922,4.27095,1881.4,1881.2,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743564984330,4.27092,1881.4,1881.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743564984530,4.5719,1881.4,1881.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743564984827,5.63502,1881.4,1881.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743564985025,5.63502,1881.4,1881.1,42.2347658]
["bitfinex-derivatives","ETHF0:USTF0",1743564985026,4.5719,1881.4,1881.1,42.2347658]
["bitfinex-derivatives","ETHF0:USTF0",1743564985227,4.5719,1881.4,1881.1,43.6680658]
["bitfinex-derivatives","ETHF0:USTF0",1743564985228,1.3641,1881.3,1881.1,43.6680658]
["bitfinex-derivatives","ETHF0:USTF0",1743564985722,1.3641,1881.3,1881.1,44.7313558]
["bitfinex-derivatives","ETHF0:USTF0",1743564985928,1.3641,1881.3,1881.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743564986231,3.2078,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743564986432,3.2078,1881.4,1881.2,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743564986723,3.2078,1881.4,1881.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743564986929,2.42724,1881.4,1881.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743564987228,1.06317,1881.3,1881.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743564988229,2.42726,1881.4,1881.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743564988529,2.4935658,1881.5,1881.2,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1743564988730,0.0079658,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743564988932,0.0079658,1881.5,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743564989229,1.0710258,1881.5,1881.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743564989620,0.0079658,1881.5,1881.4,2.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743564989825,1.0710258,1881.5,1881.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743564990620,3.2188258,1881.5,1881.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743564991728,0.0079658,1881.5,1881.4,2.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743564992123,0.0079658,1881.5,1881.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743564992528,1.4380658,1881.5,1881.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743564992729,1.4380658,1881.5,1881.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743564993126,1.4380658,1881.5,1881.4,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743564993332,1.4380658,1881.5,1881.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743564994926,0.0079658,1881.5,1881.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743564995133,0.0079658,1881.5,1881.4,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743564995823,0.0079658,1881.5,1881.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743564997023,0.0079658,1881.5,1881.4,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743564997631,0.0079658,1881.5,1881.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743564998731,0.0079658,1881.5,1881.4,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743564999625,0.0079658,1881.5,1881.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743565000632,1.0710258,1881.5,1881.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743565000831,2.4889258,1881.5,1881.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1743565001138,1.06317,1881.3,1881.1,42.6174358]
["bitfinex-derivatives","ETHF0:USTF0",1743565001437,1.06317,1881.3,1881.1,43.3017358]
["bitfinex-derivatives","ETHF0:USTF0",1743565001738,3.2157658,1881.5,1881.1,43.6751658]
["bitfinex-derivatives","ETHF0:USTF0",1743565001937,0.0079658,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743565002539,0.0079658,1881.5,1881.4,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1743565003036,1.0710258,1881.5,1881.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743565003236,0.0079658,1881.5,1881.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743565004741,1.4541658,1881.5,1881.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743565004937,1.4541658,1881.5,1881.1,41.5541658]
["bitfinex-derivatives","ETHF0:USTF0",1743565004938,4.6619658,1881.5,1881.1,41.5541658]
["bitfinex-derivatives","ETHF0:USTF0",1743565005132,4.6619658,1881.5,1881.1,43.0027658]
["bitfinex-derivatives","ETHF0:USTF0",1743565005442,4.6619658,1881.5,1881.1,2.2027658]
["bitfinex-derivatives","ETHF0:USTF0",1743565005443,1.06323,1881.3,1881.1,2.2027658]
["bitfinex-derivatives","ETHF0:USTF0",1743565005634,2.1601,1881.2,1881.1,3.2660458]
["bitfinex-derivatives","ETHF0:USTF0",1743565005830,2.1601,1881.2,1881.1,44.0660458]
["bitfinex-derivatives","ETHF0:USTF0",1743565006035,0.7377,1881.3,1881.1,44.0660458]
["bitfinex-derivatives","ETHF0:USTF0",1743565006239,2.16,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743565006439,3.22314,1881.4,1881.2,3.16061]
["bitfinex-derivatives","ETHF0:USTF0",1743565006941,3.22314,1881.4,1881.2,3.16063]
["bitfinex-derivatives","ETHF0:USTF0",1743565007534,3.22314,1881.4,1881.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743565007831,3.22314,1881.4,1881.2,3.16063]
["bitfinex-derivatives","ETHF0:USTF0",1743565008340,3.22314,1881.4,1881.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743565009234,3.2157658,1881.5,1881.3,2.50095]
["bitfinex-derivatives","ETHF0:USTF0",1743565009435,5.7500358,1881.5,1881.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743565009942,2.5422358,1881.5,1881.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743565012742,0.0079658,1881.5,1881.4,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743565014342,0.0079658,1881.5,1881.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743565014546,1.4667658,1881.5,1881.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743565015240,1.4667658,1881.5,1881.4,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743565016446,1.4667658,1881.5,1881.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743565016843,1.4667658,1881.5,1881.4,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743565018246,1.4667658,1881.5,1881.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743565018848,1.4667658,1881.5,1881.4,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743565019046,0.0079658,1881.5,1881.4,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743565020941,1.0710258,1881.5,1881.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743565021352,2.5583258,1881.5,1881.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743565022548,2.5583258,1881.5,1881.4,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743565023545,1.4952658,1881.5,1881.4,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743565024347,2.5583258,1881.5,1881.4,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1743565025350,2.5583258,1881.5,1881.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743565025551,4.7030658,1881.5,1881.1,41.5541658]
["bitfinex-derivatives","ETHF0:USTF0",1743565025754,1.06323,1881.2,1881.1,41.5541658]
["bitfinex-derivatives","ETHF0:USTF0",1743565025944,1.06323,1881.2,1881.1,42.9871658]
["bitfinex-derivatives","ETHF0:USTF0",1743565026147,1.06323,1881.2,1881.1,44.0504558]
["bitfinex-derivatives","ETHF0:USTF0",1743565026451,3.13492,1881.3,1881.1,44.0504558]
["bitfinex-derivatives","ETHF0:USTF0",1743565027350,1.3932,1881.2,1881.1,44.0504558]
["bitfinex-derivatives","ETHF0:USTF0",1743565029955,2.45643,1881.2,1881.1,44.0504558]
["bitfinex-derivatives","ETHF0:USTF0",1743565030463,2.45643,1881.2,1881.1,42.9871658]
["bitfinex-derivatives","ETHF0:USTF0",1743565030858,2.45643,1881.2,1881.1,44.0504558]
["bitfinex-derivatives","ETHF0:USTF0",1743565031058,2.45643,1881.2,1881.1,42.9871658]
["bitfinex-derivatives","ETHF0:USTF0",1743565031259,2.45643,1881.2,1881.1,44.0504558]
["bitfinex-derivatives","ETHF0:USTF0",1743565031654,1.3932,1881.2,1881.1,44.0504558]
["bitfinex-derivatives","ETHF0:USTF0",1743565033757,2.45643,1881.2,1881.1,44.0504558]
["bitfinex-derivatives","ETHF0:USTF0",1743565034464,2.45643,1881.2,1881.1,42.9871658]
["bitfinex-derivatives","ETHF0:USTF0",1743565034961,2.45643,1881.2,1881.1,44.0504558]
["bitfinex-derivatives","ETHF0:USTF0",1743565035361,1.3932,1881.2,1881.1,44.0504558]
["bitfinex-derivatives","ETHF0:USTF0",1743565038663,2.45643,1881.2,1881.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743565038864,1.3932,1881.2,1880.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743565039057,1.06336,1881.0,1880.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743565039262,1.06336,1881.0,1880.8,44.02753]
["bitfinex-derivatives","ETHF0:USTF0",1743565039463,0.7268,1881.0,1880.8,42.9641]
["bitfinex-derivatives","ETHF0:USTF0",1743565039663,1.79016,1881.0,1880.8,44.02753]
["bitfinex-derivatives","ETHF0:USTF0",1743565040467,0.7268,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743565040669,1.79014,1881.0,1880.8,44.02751]
["bitfinex-derivatives","ETHF0:USTF0",1743565040968,3.25074,1881.0,1880.8,44.02751]
["bitfinex-derivatives","ETHF0:USTF0",1743565041659,1.4606,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743565041859,0.7322,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743565041860,2.8847,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743565042060,2.8847,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565042269,3.94785,1881.4,1881.2,3.87191]
["bitfinex-derivatives","ETHF0:USTF0",1743565042869,3.94785,1881.4,1881.2,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1743565043667,2.53787,1881.3,1881.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743565043867,2.53787,1881.3,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743565044061,1.4747,1881.2,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743565044265,1.4747,1881.2,1881.0,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1743565044768,1.4747,1881.2,1881.1,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1743565045162,2.53793,1881.2,1881.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743565045464,1.06331,1881.1,1880.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743565045666,2.1161,1881.0,1880.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743565045971,2.1161,1881.0,1880.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743565046466,2.1161,1881.0,1880.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1743565046769,1.06333,1881.1,1880.9,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743565046966,1.06333,1881.1,1881.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743565047357,2.43593,1881.1,1881.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743565048562,1.06334,1881.0,1880.9,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743565048765,2.54424,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565049069,3.28274,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565050065,2.2194,1881.0,1880.7,1.0714758]
["bitfinex-derivatives","ETHF0:USTF0",1743565050260,1.06346,1880.8,1880.7,1.3630658]
["bitfinex-derivatives","ETHF0:USTF0",1743565050464,1.06346,1880.8,1880.7,42.1630658]
["bitfinex-derivatives","ETHF0:USTF0",1743565050665,1.4809,1880.8,1880.7,42.1630658]
["bitfinex-derivatives","ETHF0:USTF0",1743565050866,2.54436,1880.8,1880.7,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743565051167,2.54436,1880.8,1880.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743565053569,6.00136,1880.8,1880.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743565055372,2.65882,1880.7,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565055566,1.0638,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565055765,3.2078,1880.3,1879.6,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743565055972,1.7767,1880.1,1879.7,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1743565056172,1.7767,1880.1,1879.7,3.20127]
["bitfinex-derivatives","ETHF0:USTF0",1743565056371,1.06392,1880.0,1879.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743565056574,2.44062,1880.0,1879.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743565056776,1.06397,1879.9,1879.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743565057174,2.44065,1880.0,1879.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743565057479,2.44061,1880.0,1879.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743565057675,2.44065,1880.0,1879.7,1.4180658]
["bitfinex-derivatives","ETHF0:USTF0",1743565057881,2.44064,1880.0,1879.7,2.4821258]
["bitfinex-derivatives","ETHF0:USTF0",1743565058082,1.06397,1879.9,1879.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743565058268,1.3767,1880.0,1879.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743565058269,2.44065,1880.0,1879.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743565058571,2.44065,1880.0,1879.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743565060974,2.44065,1880.0,1879.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743565061483,1.06402,1879.8,1879.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743565061681,0.01696549,1879.7,1879.6,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743565061976,1.08104549,1879.7,1879.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743565062183,1.78528,1879.7,1879.6,0.66643451]
["bitfinex-derivatives","ETHF0:USTF0",1743565062981,1.4525,1879.8,1879.6,2.04723451]
["bitfinex-derivatives","ETHF0:USTF0",1743565063282,3.922,1879.9,1879.6,2.04723451]
["bitfinex-derivatives","ETHF0:USTF0",1743565063475,1.06402,1879.8,1879.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743565065483,2.53462,1879.8,1879.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743565065684,2.53462,1879.8,1879.7,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743565066376,2.53462,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565066982,1.06414,1879.6,1879.5,0.00531054]
["bitfinex-derivatives","ETHF0:USTF0",1743565067378,1.06406,1879.8,1879.5,1.06947054]
["bitfinex-derivatives","ETHF0:USTF0",1743565067578,4.98599,1879.9,1879.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743565067778,1.06402,1879.8,1879.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743565069490,1.06402,1879.8,1879.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743565069786,1.06412,1879.7,1879.5,0.00531054]
["bitfinex-derivatives","ETHF0:USTF0",1743565069988,1.06412,1879.7,1879.5,1.49591054]
["bitfinex-derivatives","ETHF0:USTF0",1743565070482,1.06414,1879.6,1879.5,1.49591054]
["bitfinex-derivatives","ETHF0:USTF0",1743565070788,1.06412,1879.7,1879.5,1.49591054]
["bitfinex-derivatives","ETHF0:USTF0",1743565071081,1.06414,1879.6,1879.5,1.49591054]
["bitfinex-derivatives","ETHF0:USTF0",1743565071984,1.06412,1879.7,1879.5,1.49591054]
["bitfinex-derivatives","ETHF0:USTF0",1743565072586,1.06414,1879.6,1879.5,1.49591054]
["bitfinex-derivatives","ETHF0:USTF0",1743565073488,1.06414,1879.6,1879.5,0.00531054]
["bitfinex-derivatives","ETHF0:USTF0",1743565074189,1.06412,1879.7,1879.5,0.00531054]
["bitfinex-derivatives","ETHF0:USTF0",1743565074389,1.06414,1879.6,1879.5,1.43821054]
["bitfinex-derivatives","ETHF0:USTF0",1743565074590,1.06413,1879.7,1879.5,1.43821054]
["bitfinex-derivatives","ETHF0:USTF0",1743565074887,1.06413,1879.7,1879.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743565075689,1.4536,1879.8,1879.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743565075888,1.06401,1879.9,1879.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743565076186,0.6749,1880.0,1879.8,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1743565076187,3.16634,1880.0,1879.8,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1743565076488,1.06397,1879.9,1879.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743565076689,2.49147,1879.9,1879.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743565080989,1.06397,1879.9,1879.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743565081693,1.06397,1879.9,1879.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743565081694,1.06402,1879.8,1879.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743565081993,1.06402,1879.8,1879.7,2.11756871]
["bitfinex-derivatives","ETHF0:USTF0",1743565082694,2.4981,1879.9,1879.7,2.11756871]
["bitfinex-derivatives","ETHF0:USTF0",1743565082890,1.06402,1879.8,1879.7,2.11756871]
["bitfinex-derivatives","ETHF0:USTF0",1743565083093,1.06414,1879.6,1879.5,0.00531054]
["bitfinex-derivatives","ETHF0:USTF0",1743565083893,2.54564,1879.6,1879.5,0.00531054]
["bitfinex-derivatives","ETHF0:USTF0",1743565094998,1.06431,1879.3,1879.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743565095694,1.06436,1879.2,1879.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743565095897,2.42076,1879.2,1879.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743565096705,2.42076,1879.2,1878.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743565096706,2.42076,1879.2,1878.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743565096906,3.13682,1879.1,1878.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743565097200,3.13682,1879.1,1878.9,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1743565097697,3.13682,1879.1,1879.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743565098606,2.0724,1879.1,1879.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743565098810,2.42082,1879.1,1879.0,2.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743565099103,2.42082,1879.1,1879.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743565099303,1.3564,1879.1,1878.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743565099499,2.49113,1879.0,1878.8,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743565099701,1.06453,1878.9,1878.8,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743565100003,2.49111,1879.0,1878.8,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743565100305,1.4266,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743565100607,2.49108,1879.0,1878.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743565100809,1.4266,1879.0,1878.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743565101000,1.4266,1879.0,1878.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743565101200,1.4266,1879.0,1878.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743565101700,2.49108,1879.0,1878.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743565101911,1.4266,1879.0,1878.9,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743565102599,2.49108,1879.0,1878.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743565103101,2.49108,1879.0,1878.9,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743565103506,2.49108,1879.0,1878.9,43.24643]
["bitfinex-derivatives","ETHF0:USTF0",1743565103706,1.4266,1879.0,1878.9,43.24643]
["bitfinex-derivatives","ETHF0:USTF0",1743565104405,0.0079658,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743565104794,0.0079658,1879.2,1879.1,41.86442]
["bitfinex-derivatives","ETHF0:USTF0",1743565105107,1.0723258,1879.2,1879.1,42.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743565105304,1.06442,1879.1,1878.9,1.80549]
["bitfinex-derivatives","ETHF0:USTF0",1743565105602,3.2152458,1879.2,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743565105906,2.1508658,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743565106106,3.2152258,1879.2,1879.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743565106412,3.2152258,1879.2,1879.1,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743565108704,1.4337658,1879.2,1879.1,3.16182]
["bitfinex-derivatives","ETHF0:USTF0",1743565108907,2.4981258,1879.2,1879.1,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743565109105,1.4337658,1879.2,1879.1,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743565109306,2.4981258,1879.2,1879.1,3.16182]
["bitfinex-derivatives","ETHF0:USTF0",1743565109808,1.4337658,1879.2,1879.1,3.16182]
["bitfinex-derivatives","ETHF0:USTF0",1743565111109,1.4337658,1879.2,1878.9,5.01331]
["bitfinex-derivatives","ETHF0:USTF0",1743565111110,1.06445,1879.1,1878.9,5.01331]
["bitfinex-derivatives","ETHF0:USTF0",1743565111408,1.06446,1879.1,1878.9,6.48633]
["bitfinex-derivatives","ETHF0:USTF0",1743565111606,1.4366,1879.0,1878.9,6.48633]
["bitfinex-derivatives","ETHF0:USTF0",1743565113201,2.50108,1879.0,1878.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743565113406,1.06453,1878.9,1878.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743565113605,2.53763,1878.9,1878.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743565114306,2.53763,1878.9,1878.7,6.41422]
["bitfinex-derivatives","ETHF0:USTF0",1743565114504,1.4731,1878.8,1878.7,6.41422]
["bitfinex-derivatives","ETHF0:USTF0",1743565114703,1.4731,1878.8,1878.7,3.20642]
["bitfinex-derivatives","ETHF0:USTF0",1743565115307,1.4731,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565115503,1.06475,1878.6,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743565115704,1.4813,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743565116705,2.54608,1878.5,1878.3,2.53485]
["bitfinex-derivatives","ETHF0:USTF0",1743565117311,2.54614,1878.4,1878.2,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1743565117609,1.06494,1878.2,1878.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1743565117820,3.29481,1878.3,1878.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743565118114,1.4813,1878.2,1878.1,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1743565118407,1.4813,1878.2,1878.0,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743565118611,2.54623,1878.2,1878.0,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743565118805,1.4813,1878.2,1878.0,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743565119005,1.4813,1878.2,1878.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743565119218,2.1796,1878.2,1877.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743565119515,1.06506,1878.0,1877.8,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1743565119701,2.1796,1878.2,1877.9,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743565119702,1.438,1878.1,1877.9,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743565119908,2.50301,1878.1,1877.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743565120107,2.50301,1878.1,1877.8,1.79862]
["bitfinex-derivatives","ETHF0:USTF0",1743565120307,2.50304,1878.0,1877.8,1.79862]
["bitfinex-derivatives","ETHF0:USTF0",1743565120508,1.438,1878.0,1877.8,1.79862]
["bitfinex-derivatives","ETHF0:USTF0",1743565120809,2.50304,1878.0,1877.8,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1743565121011,1.438,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743565121212,1.438,1878.0,1877.8,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1743565121413,1.438,1878.0,1877.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1743565121611,1.438,1878.0,1877.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743565121809,1.438,1878.0,1877.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1743565122321,0.70628722,1878.2,1877.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743565122505,1.4281,1878.1,1877.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743565122813,2.49309,1878.1,1877.9,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1743565123113,1.06504,1878.0,1877.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743565123412,1.06516,1877.8,1877.7,0.02511397]
["bitfinex-derivatives","ETHF0:USTF0",1743565123707,3.2078,1877.8,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565123909,3.2078,1877.8,1877.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743565124113,2.49324,1877.9,1877.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743565124114,1.4281,1877.9,1877.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743565124309,1.4281,1877.9,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743565124510,1.4281,1877.9,1877.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743565124511,1.4281,1877.9,1877.7,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743565124907,2.49321,1877.9,1877.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743565125317,1.4281,1877.9,1877.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743565125616,1.4281,1877.9,1877.7,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743565126314,1.4281,1877.9,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743565126514,9.85166871,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743565126916,9.85166871,1878.0,1877.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743565127115,9.85166871,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743565127317,11.21066871,1878.0,1877.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743565127709,11.21066871,1878.0,1877.8,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743565128108,11.21066871,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743565128310,12.27571871,1878.0,1877.8,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743565128517,1.4338,1877.9,1877.8,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743565131116,1.4338,1877.9,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565131314,1.4338,1877.9,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743565132219,3.9166,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743565132818,3.9166,1878.0,1877.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743565133019,3.9166,1878.0,1877.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743565133215,3.2078,1878.0,1877.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743565135519,3.91408722,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743565135727,0.00798722,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743565136119,0.00798722,1878.2,1878.1,1.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743565137626,3.90563,1878.6,1878.1,1.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743565137627,5.337,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743565138123,5.337,1878.6,1878.5,41.86476]
["bitfinex-derivatives","ETHF0:USTF0",1743565139428,6.4017,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565139619,1.06476,1878.5,1878.4,1.44098722]
["bitfinex-derivatives","ETHF0:USTF0",1743565139921,2.1765,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565140126,2.1765,1878.5,1878.4,1.07280722]
["bitfinex-derivatives","ETHF0:USTF0",1743565140714,3.24126,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565141620,5.74126,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565142520,1.06499,1878.2,1877.9,2.53717]
["bitfinex-derivatives","ETHF0:USTF0",1743565142720,3.9915,1878.1,1877.9,2.53717]
["bitfinex-derivatives","ETHF0:USTF0",1743565142921,1.4378,1878.0,1877.9,2.53717]
["bitfinex-derivatives","ETHF0:USTF0",1743565144729,1.4378,1878.0,1877.9,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743565145531,1.4378,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743565145723,1.4378,1878.0,1877.9,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743565147131,0.745,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743565147431,0.745,1878.1,1878.0,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743565147632,2.1051,1878.1,1878.0,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743565149243,2.1051,1878.1,1878.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743565149529,2.1051,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743565156337,3.2078,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743565156537,0.7342,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743565156739,3.2078,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743565157231,3.2078,1878.6,1878.5,2.43176]
["bitfinex-derivatives","ETHF0:USTF0",1743565157432,0.00798722,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743565157632,0.00798722,1878.7,1878.6,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743565158037,0.00798722,1878.7,1878.6,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743565159338,1.3798,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743565159640,1.3798,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743565161039,3.94998722,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565161935,5.32278722,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565162332,5.32278722,1879.3,1879.2,2.49196]
["bitfinex-derivatives","ETHF0:USTF0",1743565163534,5.32278722,1879.3,1879.0,0.74278722]
["bitfinex-derivatives","ETHF0:USTF0",1743565163739,5.32278722,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565164543,5.32278722,1879.3,1879.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743565164741,6.38712722,1879.3,1879.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743565165040,6.38710722,1879.3,1879.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743565165343,5.32278722,1879.3,1879.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743565165537,4.58858722,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565165743,1.38078722,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565166938,4.58858722,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565167137,5.65291722,1879.3,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743565167334,2.1214,1879.2,1879.0,1.80722722]
["bitfinex-derivatives","ETHF0:USTF0",1743565167642,1.3979,1879.1,1879.0,1.07246722]
["bitfinex-derivatives","ETHF0:USTF0",1743565167837,4.6057,1879.1,1879.0,1.07246722]
["bitfinex-derivatives","ETHF0:USTF0",1743565170743,0.00798722,1879.3,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565170944,5.77543722,1879.3,1879.1,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743565171146,1.4953,1879.2,1879.1,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743565171441,1.4953,1879.2,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565171643,1.4953,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743565173145,2.55966,1879.2,1879.0,1.07242722]
["bitfinex-derivatives","ETHF0:USTF0",1743565173342,3.24946,1879.2,1879.0,1.07242722]
["bitfinex-derivatives","ETHF0:USTF0",1743565173546,1.4222,1879.1,1879.0,1.07242722]
["bitfinex-derivatives","ETHF0:USTF0",1743565173753,5.69442,1879.1,1879.0,1.07246722]
["bitfinex-derivatives","ETHF0:USTF0",1743565174053,6.37612,1879.1,1879.0,1.07246722]
["bitfinex-derivatives","ETHF0:USTF0",1743565174345,6.37612,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565177437,5.3117,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565177937,6.37612,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565181848,5.3117,1879.1,1879.0,1.07246722]
["bitfinex-derivatives","ETHF0:USTF0",1743565183242,5.3117,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565183243,6.37612,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565184049,5.3117,1879.1,1879.0,1.07246722]
["bitfinex-derivatives","ETHF0:USTF0",1743565186646,6.37612,1879.1,1879.0,1.07246722]
["bitfinex-derivatives","ETHF0:USTF0",1743565187448,5.3117,1879.1,1879.0,1.07246722]
["bitfinex-derivatives","ETHF0:USTF0",1743565188451,3.2078,1879.1,1879.0,1.07246722]
["bitfinex-derivatives","ETHF0:USTF0",1743565189346,3.21578722,1879.3,1879.0,1.40308722]
["bitfinex-derivatives","ETHF0:USTF0",1743565189550,3.21578722,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565189849,3.2078,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743565190549,3.2078,1879.5,1879.4,44.02285]
["bitfinex-derivatives","ETHF0:USTF0",1743565190853,1.4945,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743565191445,0.71838722,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743565191652,2.10178722,1879.8,1879.7,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743565192056,2.10178722,1879.8,1879.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743565192251,2.10178722,1879.8,1879.7,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743565192644,1.39138722,1879.8,1879.7,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743565192851,0.00798722,1879.8,1879.7,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743565193548,1.07200722,1879.8,1879.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743565193749,2.45540722,1879.8,1879.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743565193948,1.39138722,1879.8,1879.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743565194261,1.39138722,1879.8,1879.7,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743565199960,2.45540722,1879.8,1879.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743565200255,2.45540722,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743565200459,3.15090722,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743565200757,2.08688722,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743565200958,2.08688722,1879.8,1879.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743565201151,4.27197,1879.6,1879.4,1.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743565201353,1.4632,1879.5,1879.4,1.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743565201761,1.4632,1879.5,1879.4,3.25263]
["bitfinex-derivatives","ETHF0:USTF0",1743565205557,2.52739,1879.5,1879.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743565205762,1.4632,1879.5,1879.2,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743565205962,2.7806,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743565206364,1.4038,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743565207557,2.46805,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743565207756,1.4038,1879.4,1879.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743565207963,2.0794,1879.3,1879.2,2.50786]
["bitfinex-derivatives","ETHF0:USTF0",1743565209164,3.14371,1879.3,1879.2,2.50786]
["bitfinex-derivatives","ETHF0:USTF0",1743565209366,2.0794,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565210566,2.0794,1879.3,1879.2,2.47696]
["bitfinex-derivatives","ETHF0:USTF0",1743565211363,2.0794,1879.3,1879.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743565211364,3.14371,1879.3,1879.1,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743565211665,1.4694,1879.2,1879.1,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743565212061,1.4694,1879.2,1879.1,44.69919]
["bitfinex-derivatives","ETHF0:USTF0",1743565212867,1.4694,1879.2,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565213163,0.6978,1879.1,1879.0,1.07246722]
["bitfinex-derivatives","ETHF0:USTF0",1743565213361,0.6978,1879.1,1879.0,41.87246722]
["bitfinex-derivatives","ETHF0:USTF0",1743565215167,1.4694,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743565215365,1.4694,1879.2,1879.1,3.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743565216566,0.6977,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565216769,2.1312,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565216971,1.06442,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565217168,4.27222,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565220073,3.2078,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565220270,2.49791,1879.2,1879.0,1.07243722]
["bitfinex-derivatives","ETHF0:USTF0",1743565220868,1.3836,1879.1,1879.0,1.07243722]
["bitfinex-derivatives","ETHF0:USTF0",1743565221269,3.9055,1879.3,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565221571,6.35343,1879.3,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743565221768,6.35343,1879.3,1879.1,3.80979]
["bitfinex-derivatives","ETHF0:USTF0",1743565222074,5.2891,1879.3,1879.1,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743565222276,5.2891,1879.3,1879.2,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1743565223970,6.35341,1879.3,1879.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743565224473,5.2891,1879.3,1879.2,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1743565231884,6.35341,1879.3,1879.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743565232272,1.06436,1879.2,1879.0,1.07241722]
["bitfinex-derivatives","ETHF0:USTF0",1743565232472,2.50736,1879.2,1879.0,1.07241722]
["bitfinex-derivatives","ETHF0:USTF0",1743565232674,2.50736,1879.2,1879.0,2.46131722]
["bitfinex-derivatives","ETHF0:USTF0",1743565232873,1.06436,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743565233875,1.06436,1879.2,1879.0,2.46131722]
["bitfinex-derivatives","ETHF0:USTF0",1743565234077,1.06436,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743565234278,1.06436,1879.2,1879.0,1.39688722]
["bitfinex-derivatives","ETHF0:USTF0",1743565234479,4.96985,1879.3,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743565234884,4.96985,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565235277,4.96981,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565235479,3.9055,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565235878,0.6977,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565236389,1.76201,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565236688,1.06425,1879.4,1879.3,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743565236987,1.80015,1879.4,1879.3,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743565237189,0.7359,1879.4,1879.3,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743565237487,1.80015,1879.4,1879.3,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743565237988,0.7359,1879.4,1879.3,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743565238485,0.7359,1879.4,1879.3,3.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743565238677,1.80015,1879.4,1879.3,3.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743565238990,0.7359,1879.4,1879.3,3.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743565239986,9.14286871,1879.7,1879.3,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1743565240289,5.72468,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743565241381,5.72468,1879.7,1879.5,3.13085]
["bitfinex-derivatives","ETHF0:USTF0",1743565241581,5.72468,1879.7,1879.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743565242189,4.6606,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743565242691,5.72468,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743565244788,3.914,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743565244992,3.914,1879.7,1879.6,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1743565246391,3.2078,1879.7,1879.6,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1743565248496,3.2078,1879.7,1879.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743565248497,4.27188,1879.7,1879.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743565248691,4.27188,1879.7,1879.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743565248692,1.06424,1879.5,1879.3,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1743565248892,0.7426,1879.4,1879.3,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1743565249289,1.80685,1879.4,1879.3,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1743565249500,1.449,1879.4,1879.3,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1743565249702,1.449,1879.4,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565249899,4.27222,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565250900,4.99142,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565258608,3.927,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565258798,6.64146871,1879.4,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565258799,3.2078,1879.3,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565258998,3.2078,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565259497,3.2078,1879.3,1879.2,41.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743565261602,3.2078,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565261904,1.06436,1879.2,1879.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743565262102,2.231,1879.2,1879.1,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1743565262303,3.2078,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565262506,3.2078,1879.3,1879.2,2.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743565264208,4.96892,1879.7,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743565264403,6.46722,1879.7,1879.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743565264601,4.96892,1879.7,1879.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743565265404,3.9048,1879.7,1879.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743565265604,3.2078,1879.7,1879.6,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1743565266495,1.07201722,1879.8,1879.6,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1743565266700,1.07201722,1879.8,1879.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743565267102,0.00798722,1879.8,1879.7,2.45408]
["bitfinex-derivatives","ETHF0:USTF0",1743565267300,0.00798722,1879.8,1879.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743565267806,0.00798722,1879.8,1879.7,2.45408]
["bitfinex-derivatives","ETHF0:USTF0",1743565268909,3.481,1880.2,1879.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743565268910,3.2078,1880.2,1879.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743565269111,4.24668871,1880.2,1880.0,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743565269309,4.24668871,1880.2,1879.9,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743565269510,4.24668871,1880.2,1879.9,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1743565269713,0.7372,1880.3,1879.9,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743565270009,0.7372,1880.3,1880.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743565270309,0.74518722,1880.3,1880.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743565270711,0.74518722,1880.3,1880.2,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743565272113,1.80892722,1880.3,1880.2,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743565272416,0.00798722,1880.3,1880.2,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743565272608,0.00798722,1880.3,1880.2,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743565272909,1.06381,1880.2,1880.0,1.07187722]
["bitfinex-derivatives","ETHF0:USTF0",1743565273109,2.48796722,1880.3,1880.0,2.44097722]
["bitfinex-derivatives","ETHF0:USTF0",1743565273311,2.48796722,1880.3,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743565274105,4.27163,1880.2,1880.0,2.44097722]
["bitfinex-derivatives","ETHF0:USTF0",1743565274309,3.2078,1880.2,1880.0,2.44098722]
["bitfinex-derivatives","ETHF0:USTF0",1743565274511,4.27164,1880.2,1880.0,2.44098722]
["bitfinex-derivatives","ETHF0:USTF0",1743565275611,1.06385,1880.1,1880.0,1.37708722]
["bitfinex-derivatives","ETHF0:USTF0",1743565275808,4.27162,1880.2,1880.0,2.44096722]
["bitfinex-derivatives","ETHF0:USTF0",1743565276711,4.27162,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743565277317,3.2078,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743565278009,1.06385,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565278512,3.2078,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743565278513,4.2716,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743565278711,4.2716,1880.2,1880.0,1.46258722]
["bitfinex-derivatives","ETHF0:USTF0",1743565279015,4.27163,1880.2,1880.0,2.52645722]
["bitfinex-derivatives","ETHF0:USTF0",1743565280320,1.4822,1880.1,1880.0,2.52645722]
["bitfinex-derivatives","ETHF0:USTF0",1743565281520,2.48796722,1880.3,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743565281722,1.4822,1880.2,1880.1,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1743565282722,2.546,1880.2,1880.1,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1743565283022,5.7538,1880.2,1880.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743565283313,5.7538,1880.2,1880.0,1.07186722]
["bitfinex-derivatives","ETHF0:USTF0",1743565283518,1.489,1880.1,1880.0,1.07186722]
["bitfinex-derivatives","ETHF0:USTF0",1743565283710,1.489,1880.1,1880.0,2.52606722]
["bitfinex-derivatives","ETHF0:USTF0",1743565284722,2.55285,1880.1,1880.0,1.07186722]
["bitfinex-derivatives","ETHF0:USTF0",1743565284914,1.489,1880.1,1880.0,1.07186722]
["bitfinex-derivatives","ETHF0:USTF0",1743565285623,2.55285,1880.1,1880.0,1.07186722]
["bitfinex-derivatives","ETHF0:USTF0",1743565286016,2.55285,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565287631,2.55285,1880.1,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565289520,1.489,1880.1,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565290326,2.55285,1880.1,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565292824,1.489,1880.1,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565293023,0.00798722,1880.3,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565293217,0.00798722,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743565293422,0.00798722,1880.3,1880.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1743565295230,4.5793,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743565295615,3.2078,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743565295821,3.2078,1880.6,1880.5,3.22833]
["bitfinex-derivatives","ETHF0:USTF0",1743565297329,4.688,1880.6,1880.5,3.22833]
["bitfinex-derivatives","ETHF0:USTF0",1743565297624,5.75161,1880.6,1880.4,4.55466]
["bitfinex-derivatives","ETHF0:USTF0",1743565297829,1.4802,1880.5,1880.4,4.55466]
["bitfinex-derivatives","ETHF0:USTF0",1743565298730,3.2078,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743565298927,3.2078,1880.6,1880.5,2.51273]
["bitfinex-derivatives","ETHF0:USTF0",1743565300827,4.6694,1880.6,1880.5,2.51273]
["bitfinex-derivatives","ETHF0:USTF0",1743565302125,3.2078,1880.6,1880.5,2.51273]
["bitfinex-derivatives","ETHF0:USTF0",1743565303734,1.3753,1880.9,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743565303932,7.22917,1881.2,1881.0,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743565304129,7.22917,1881.2,1880.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743565304130,2.54299,1881.1,1880.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743565304439,1.4797,1881.0,1880.9,41.86336]
["bitfinex-derivatives","ETHF0:USTF0",1743565304838,5.74944,1881.2,1881.0,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743565305136,0.00798722,1881.1,1881.0,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1743565305438,1.48768722,1881.1,1881.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743565305933,1.48768722,1881.1,1881.0,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1743565306140,2.55097722,1881.1,1881.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743565310035,2.55097722,1881.1,1881.0,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1743565310432,1.48768722,1881.1,1881.0,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1743565310651,2.55097722,1881.1,1881.0,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1743565311059,2.55097722,1881.1,1881.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743565311657,1.48768722,1881.1,1881.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743565311853,2.55097722,1881.1,1881.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743565316561,2.55097722,1881.1,1880.9,42.54837]
["bitfinex-derivatives","ETHF0:USTF0",1743565316757,1.3848,1881.0,1880.9,42.54837]
["bitfinex-derivatives","ETHF0:USTF0",1743565319268,2.44814,1881.0,1880.9,42.54837]
["bitfinex-derivatives","ETHF0:USTF0",1743565319768,1.06346,1880.8,1880.6,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743565319972,3.2078,1880.8,1880.5,3.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743565320161,3.25736,1880.7,1880.5,3.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743565320467,1.482,1880.6,1880.5,44.05259]
["bitfinex-derivatives","ETHF0:USTF0",1743565320659,2.2027,1880.6,1880.5,44.05259]
["bitfinex-derivatives","ETHF0:USTF0",1743565322565,1.06346,1880.8,1880.5,42.989]
["bitfinex-derivatives","ETHF0:USTF0",1743565322767,1.06346,1880.8,1880.6,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1743565322968,2.55791,1880.7,1880.6,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1743565323970,2.55791,1880.7,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565324170,2.2225,1880.6,1880.5,41.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743565324666,2.2225,1880.6,1880.5,43.23303]
["bitfinex-derivatives","ETHF0:USTF0",1743565324866,1.4944,1880.6,1880.5,43.23303]
["bitfinex-derivatives","ETHF0:USTF0",1743565325467,0.7281,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743565325667,0.7281,1880.7,1880.6,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743565325871,2.2041,1880.7,1880.6,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743565328179,3.26761,1880.7,1880.5,41.86359]
["bitfinex-derivatives","ETHF0:USTF0",1743565328371,1.3551,1880.6,1880.5,41.86359]
["bitfinex-derivatives","ETHF0:USTF0",1743565328569,1.3551,1880.6,1880.5,43.34249]
["bitfinex-derivatives","ETHF0:USTF0",1743565330584,1.3551,1880.6,1880.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743565330877,1.06371,1880.4,1880.2,3.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743565331175,1.06371,1880.4,1880.2,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1743565331677,0.6785,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743565331868,2.0618,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743565332073,3.12548,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743565332274,3.12548,1880.4,1880.2,3.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743565332476,1.3833,1880.3,1880.2,3.84457]
["bitfinex-derivatives","ETHF0:USTF0",1743565333174,2.44704,1880.3,1880.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743565333369,2.44704,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565333876,1.3833,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565334075,1.3833,1880.3,1880.2,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743565334378,4.94998,1880.4,1880.2,42.54026]
["bitfinex-derivatives","ETHF0:USTF0",1743565334677,4.94998,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565334877,6.33888,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565335578,6.33888,1880.4,1880.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743565338474,5.2752,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565338675,1.06368,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565339075,2.43018,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565340678,3.14738,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565342285,2.0837,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565343680,3.14738,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565343985,2.0837,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565344481,3.14738,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565346677,2.43018,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565347480,1.3665,1880.4,1880.3,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743565348084,3.2078,1880.9,1880.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743565348280,3.2078,1880.9,1880.7,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743565348281,4.24626871,1880.9,1880.7,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743565348479,4.24626871,1880.9,1880.6,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743565348480,1.06351,1880.7,1880.6,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743565348783,1.06351,1880.7,1880.6,1.03861871]
["bitfinex-derivatives","ETHF0:USTF0",1743565348982,2.4417,1880.8,1880.6,2.42091871]
["bitfinex-derivatives","ETHF0:USTF0",1743565349486,2.44171,1880.7,1880.6,2.42091871]
["bitfinex-derivatives","ETHF0:USTF0",1743565349682,1.3782,1880.7,1880.6,2.42091871]
["bitfinex-derivatives","ETHF0:USTF0",1743565350779,1.06349,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565350980,1.06346,1880.8,1880.7,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743565351283,5.71186871,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743565351488,5.68693742,1880.9,1880.8,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743565351678,4.62353742,1880.9,1880.8,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743565351878,5.68693742,1880.9,1880.8,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743565352478,5.68693742,1880.9,1880.8,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743565352690,5.68693742,1880.9,1880.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743565353378,1.06346,1880.8,1880.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743565353686,1.06353,1880.7,1880.5,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743565353883,1.4262,1880.6,1880.5,6.57653]
["bitfinex-derivatives","ETHF0:USTF0",1743565354380,2.48981,1880.6,1880.4,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743565354582,3.23561,1880.6,1880.4,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1743565354781,1.4262,1880.5,1880.4,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1743565354981,2.48983,1880.5,1880.3,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1743565355178,1.78973,1880.4,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743565355486,3.21593,1880.4,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743565355785,1.4795,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743565355985,1.4795,1880.3,1880.2,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1743565356186,1.4795,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743565357482,0.726,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743565357782,1.78968,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743565358087,3.26918,1880.4,1880.2,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1743565358286,1.4795,1880.3,1880.2,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1743565365699,1.06371,1880.4,1880.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743565365991,3.25271,1880.4,1880.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743565366196,1.06374,1880.3,1880.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743565366381,2.54184,1880.3,1880.1,5.96081]
["bitfinex-derivatives","ETHF0:USTF0",1743565366586,2.54184,1880.3,1880.1,7.42741]
["bitfinex-derivatives","ETHF0:USTF0",1743565368992,2.54184,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743565369293,1.4781,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743565369986,1.4781,1880.3,1880.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743565370490,2.54184,1880.3,1880.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743565371191,1.4781,1880.3,1880.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743565372694,2.54184,1880.3,1880.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743565373887,1.4781,1880.3,1880.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743565375294,4.27153,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743565375489,4.27153,1880.4,1880.3,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1743565375892,5.68383,1880.4,1880.3,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1743565376298,5.68383,1880.4,1880.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743565376694,5.68383,1880.4,1880.3,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1743565376996,5.68383,1880.4,1880.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743565377390,1.06374,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743565377595,2.54354,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743565377795,2.54354,1880.3,1880.2,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1743565378997,1.4798,1880.3,1880.2,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1743565380006,2.54354,1880.3,1880.2,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1743565380295,2.54354,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743565381598,2.54354,1880.3,1880.2,2.51478]
["bitfinex-derivatives","ETHF0:USTF0",1743565381800,1.4798,1880.3,1880.2,2.51478]
["bitfinex-derivatives","ETHF0:USTF0",1743565382096,1.06353,1880.7,1880.2,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743565382298,3.2078,1880.8,1880.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743565382485,1.4557,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743565382694,1.4557,1880.7,1880.6,41.86357]
["bitfinex-derivatives","ETHF0:USTF0",1743565383189,2.51921,1880.7,1880.6,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743565383897,1.4557,1880.7,1880.6,43.25107]
["bitfinex-derivatives","ETHF0:USTF0",1743565384097,4.2713,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565384295,4.2713,1880.8,1880.7,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743565384692,5.7539,1880.8,1880.7,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743565385187,5.7539,1880.8,1880.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743565387394,5.7539,1880.8,1880.5,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1743565387395,4.6904,1880.8,1880.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743565387591,1.4039,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565387899,1.06366,1880.5,1880.3,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743565388097,1.4039,1880.4,1880.3,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743565388400,1.06366,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743565388700,2.46756,1880.5,1880.4,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1743565388901,1.74248,1880.6,1880.4,1.74328]
["bitfinex-derivatives","ETHF0:USTF0",1743565389195,0.6789,1880.6,1880.5,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1743565389500,1.74247,1880.6,1880.5,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1743565389988,1.74247,1880.6,1880.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1743565390193,1.74247,1880.6,1880.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743565390400,2.41833,1880.5,1880.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1743565391299,2.41833,1880.5,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743565392402,2.41833,1880.5,1880.3,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743565392705,2.41833,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743565393798,2.41833,1880.5,1880.3,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743565393799,1.3547,1880.5,1880.3,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743565393991,1.06346,1880.8,1880.7,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743565394298,1.06346,1880.8,1880.6,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743565394299,2.46261,1880.8,1880.6,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743565395092,2.46261,1880.8,1880.7,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743565396806,2.46261,1880.8,1880.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1743565397301,2.46261,1880.8,1880.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743565397302,1.3991,1880.8,1880.4,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1743565397491,1.06361,1880.6,1880.4,7.46475]
["bitfinex-derivatives","ETHF0:USTF0",1743565397695,1.447,1880.5,1880.4,7.46475]
["bitfinex-derivatives","ETHF0:USTF0",1743565397897,2.51063,1880.5,1880.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743565398908,2.51063,1880.5,1880.4,5.24918]
["bitfinex-derivatives","ETHF0:USTF0",1743565399597,1.447,1880.5,1880.4,5.24918]
["bitfinex-derivatives","ETHF0:USTF0",1743565399800,2.51063,1880.5,1880.4,5.24918]
["bitfinex-derivatives","ETHF0:USTF0",1743565400605,2.51063,1880.5,1880.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743565401107,1.447,1880.5,1880.4,5.24918]
["bitfinex-derivatives","ETHF0:USTF0",1743565401806,2.51063,1880.5,1880.4,5.24918]
["bitfinex-derivatives","ETHF0:USTF0",1743565404309,2.51063,1880.5,1880.4,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1743565404603,2.51063,1880.5,1880.2,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743565404604,10.06508,1880.5,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565404802,1.06385,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565405201,3.22165,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565405603,2.1578,1880.1,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565405804,1.4516,1880.1,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565407511,4.27162,1880.2,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565407712,5.72362,1880.2,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565409713,1.06385,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565410008,2.51585,1880.1,1880.0,1.37458722]
["bitfinex-derivatives","ETHF0:USTF0",1743565410401,1.452,1880.1,1880.0,2.43849722]
["bitfinex-derivatives","ETHF0:USTF0",1743565410606,2.51585,1880.1,1880.0,1.37458722]
["bitfinex-derivatives","ETHF0:USTF0",1743565411500,2.51585,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565414512,1.452,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565414708,1.452,1880.1,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565417015,3.2078,1880.2,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565417411,2.2031,1880.3,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565417815,1.06381,1880.2,1880.0,1.07185722]
["bitfinex-derivatives","ETHF0:USTF0",1743565418114,1.06381,1880.2,1880.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743565418413,1.06385,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565418716,1.06385,1880.1,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565418915,2.53675,1880.1,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565425323,1.4729,1880.1,1880.0,1.07189722]
["bitfinex-derivatives","ETHF0:USTF0",1743565425523,5.00177,1880.3,1880.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743565425820,2.65876,1880.8,1880.4,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743565425821,1.06358,1880.6,1880.4,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743565426120,1.06358,1880.6,1880.4,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743565426422,2.42228,1880.6,1880.4,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743565426623,1.06363,1880.5,1880.4,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743565426822,1.3587,1880.5,1880.4,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743565427319,1.3587,1880.5,1880.4,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1743565427617,0.6876,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743565428213,0.6876,1880.7,1880.6,1.80887]
["bitfinex-derivatives","ETHF0:USTF0",1743565428413,2.42216,1880.8,1880.6,1.80887]
["bitfinex-derivatives","ETHF0:USTF0",1743565428715,3.10366,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565428910,3.10366,1880.8,1880.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743565430326,3.10366,1880.8,1880.7,2.54151]
["bitfinex-derivatives","ETHF0:USTF0",1743565430618,1.06369,1880.4,1879.9,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743565430825,0.7288,1880.3,1880.2,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743565431024,3.21774,1880.3,1880.2,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743565431325,3.89504,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565432820,2.8313,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743565433325,6.6668,1880.7,1880.4,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743565433521,2.821,1880.6,1880.3,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743565433825,2.43305,1880.5,1880.3,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743565434020,1.3694,1880.4,1880.3,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743565434324,1.3694,1880.4,1880.3,41.86372]
["bitfinex-derivatives","ETHF0:USTF0",1743565434920,1.3694,1880.4,1880.3,43.24522]
["bitfinex-derivatives","ETHF0:USTF0",1743565436226,2.51521,1880.6,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743565436525,2.9495,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743565436726,2.9495,1880.6,1880.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743565437029,2.9495,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743565440128,1.06349,1880.8,1880.6,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743565440522,2.1566,1880.7,1880.6,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743565440728,2.1566,1880.7,1880.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743565440729,3.22011,1880.7,1880.5,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1743565440930,1.4493,1880.6,1880.5,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1743565442831,0.7073,1880.7,1880.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743565443034,0.7073,1880.7,1880.6,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1743565443225,3.9315,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743565443226,0.7237,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743565443531,2.1481,1881.0,1880.9,1.08833129]
["bitfinex-derivatives","ETHF0:USTF0",1743565444037,2.12316871,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743565445634,2.12316871,1881.0,1880.9,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743565446433,3.18650871,1881.0,1880.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743565446631,1.4177,1880.9,1880.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743565447537,1.4177,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743565449847,3.95638722,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743565449848,3.21578722,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743565450545,4.64188722,1881.1,1881.0,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1743565453550,4.64188722,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743565458346,4.64188722,1881.1,1881.0,1.74434]
["bitfinex-derivatives","ETHF0:USTF0",1743565461253,1.43408722,1881.1,1881.0,1.74434]
["bitfinex-derivatives","ETHF0:USTF0",1743565469565,1.43408722,1881.1,1881.0,3.18904]
["bitfinex-derivatives","ETHF0:USTF0",1743565496083,2.65735,1881.8,1881.0,3.18904]
["bitfinex-derivatives","ETHF0:USTF0",1743565496084,3.2078,1881.7,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743565496385,2.1701,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743565496889,2.1701,1881.5,1881.4,41.86312]
["bitfinex-derivatives","ETHF0:USTF0",1743565497986,3.23316,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565499785,3.23316,1881.5,1881.3,3.20633722]
["bitfinex-derivatives","ETHF0:USTF0",1743565499981,1.3507,1881.4,1881.3,3.20633722]
["bitfinex-derivatives","ETHF0:USTF0",1743565500289,1.3507,1881.4,1881.3,44.00633722]
["bitfinex-derivatives","ETHF0:USTF0",1743565500490,2.41382,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565500693,3.13532,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565500995,3.13532,1881.4,1881.3,1.07115722]
["bitfinex-derivatives","ETHF0:USTF0",1743565501379,3.13532,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565501582,2.0722,1881.4,1881.3,1.07115722]
["bitfinex-derivatives","ETHF0:USTF0",1743565502485,2.0722,1881.4,1881.3,2.47865722]
["bitfinex-derivatives","ETHF0:USTF0",1743565503500,1.3507,1881.4,1881.3,2.47865722]
["bitfinex-derivatives","ETHF0:USTF0",1743565504298,0.00525342,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743565504593,0.00525342,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743565504889,0.00525342,1881.6,1881.5,45.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743565505282,0.00525342,1881.6,1881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743565505487,1.06312,1881.4,1881.3,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1743565505687,3.93229,1881.5,1881.3,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1743565505888,1.4436,1881.4,1881.3,4.27894722]
["bitfinex-derivatives","ETHF0:USTF0",1743565506394,1.4436,1881.4,1881.3,6.47194722]
["bitfinex-derivatives","ETHF0:USTF0",1743565506786,1.4436,1881.4,1881.3,5.73064722]
["bitfinex-derivatives","ETHF0:USTF0",1743565507092,1.4436,1881.4,1881.3,4.27894722]
["bitfinex-derivatives","ETHF0:USTF0",1743565507493,1.4436,1881.4,1881.3,5.73064722]
["bitfinex-derivatives","ETHF0:USTF0",1743565507989,1.4436,1881.4,1881.3,4.66748722]
["bitfinex-derivatives","ETHF0:USTF0",1743565508194,2.50672,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565509591,5.71452,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565509988,5.71452,1881.4,1881.3,0.00377985]
["bitfinex-derivatives","ETHF0:USTF0",1743565510797,5.71452,1881.4,1880.9,6.41249]
["bitfinex-derivatives","ETHF0:USTF0",1743565510798,1.06334,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565511101,9.32089,1881.2,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565511294,3.23764,1880.9,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565511600,2.2003,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565511792,2.2003,1880.8,1880.7,3.10417871]
["bitfinex-derivatives","ETHF0:USTF0",1743565511984,2.2003,1880.8,1880.7,6.31197871]
["bitfinex-derivatives","ETHF0:USTF0",1743565512191,1.4863,1880.8,1880.7,47.11197871]
["bitfinex-derivatives","ETHF0:USTF0",1743565512389,1.06338,1881.0,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743565512594,1.46136871,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743565512993,2.52476871,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743565513185,2.52476871,1880.9,1880.7,47.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743565513491,1.0634,1880.9,1880.7,47.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743565515300,1.06336,1881.0,1880.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743565515502,1.0634,1880.9,1880.7,47.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743565516203,1.0634,1880.9,1880.8,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1743565517003,1.0634,1880.9,1880.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743565517300,2.43327,1881.0,1880.8,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1743565517897,2.43327,1881.0,1880.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743565518799,1.3699,1881.0,1880.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743565519103,2.43324,1881.0,1880.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743565519298,1.3699,1881.0,1880.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1743565519497,2.43324,1881.0,1880.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1743565519800,1.3699,1881.0,1880.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1743565520902,2.43324,1881.0,1880.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1743565521100,1.3699,1881.0,1880.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1743565521410,3.2078,1881.2,1881.0,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743565521605,5.3517,1881.2,1881.0,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743565521801,6.0413,1881.2,1881.0,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743565522196,1.4625,1881.1,1881.0,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743565522596,2.52579,1881.1,1881.0,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743565522796,2.52579,1881.1,1881.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743565525505,2.52579,1881.1,1881.0,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1743565525707,1.4625,1881.1,1881.0,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1743565526114,2.52579,1881.1,1881.0,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1743565526409,2.52579,1881.1,1881.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743565526708,2.52579,1881.1,1881.0,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1743565526914,5.96,1881.3,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743565527205,9.1895,1881.3,1881.1,3.84249]
["bitfinex-derivatives","ETHF0:USTF0",1743565527808,8.1263,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743565528109,3.22947,1881.3,1881.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743565529509,1.06323,1881.2,1881.1,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1743565529806,1.4119,1881.2,1881.1,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1743565530010,2.47513,1881.2,1881.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743565530210,1.06329,1881.1,1881.0,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1743565530411,3.16149,1881.1,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743565531109,2.0982,1881.1,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743565532306,1.06334,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565532501,3.18244,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565532710,3.18244,1881.0,1880.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743565533509,2.1191,1881.0,1880.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743565534813,3.18244,1881.0,1880.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743565535714,3.18244,1881.0,1880.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743565536213,2.1191,1881.0,1880.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743565536909,3.18244,1881.0,1880.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743565537110,2.1191,1881.0,1880.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743565537309,3.18244,1881.0,1880.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743565537904,2.1191,1881.0,1880.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743565538108,3.18244,1881.0,1880.9,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743565538713,3.18244,1881.0,1880.8,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1743565539010,1.4501,1880.9,1880.8,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1743565540719,3.2078,1881.4,1880.9,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1743565540920,3.96488,1881.5,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743565541120,2.9018,1881.5,1881.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743565541319,2.9018,1881.5,1881.3,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743565541818,3.96488,1881.5,1881.3,3.22842]
["bitfinex-derivatives","ETHF0:USTF0",1743565543424,2.9018,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743565543620,3.96488,1881.5,1881.3,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1743565544117,2.9018,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743565544421,2.9018,1881.5,1881.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743565544621,3.96486,1881.5,1881.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743565545225,2.9018,1881.5,1881.4,3.16482]
["bitfinex-derivatives","ETHF0:USTF0",1743565545517,3.24356,1881.5,1881.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743565545720,2.1805,1881.5,1881.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743565545920,3.24356,1881.5,1881.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743565546226,1.06317,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565546927,2.48827,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565547325,1.4251,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743565547731,2.48827,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743565548227,2.48827,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565549030,2.48827,1881.3,1881.1,2.44765]
["bitfinex-derivatives","ETHF0:USTF0",1743565549227,2.0874,1881.2,1881.1,5.65545]
["bitfinex-derivatives","ETHF0:USTF0",1743565549527,0.7417,1881.4,1881.2,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743565549726,2.1463,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743565549927,3.20943,1881.4,1881.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743565552532,1.06317,1881.3,1881.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743565552727,2.51047,1881.3,1881.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743565553729,1.4473,1881.3,1881.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743565554231,2.51047,1881.3,1881.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743565554629,1.4473,1881.3,1881.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743565555032,2.51047,1881.3,1881.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743565557527,1.4473,1881.3,1881.2,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743565557826,4.1368,1881.5,1881.3,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743565558033,1.06312,1881.4,1881.3,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743565558520,2.50132,1881.4,1881.3,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743565558726,3.24992,1881.4,1881.3,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743565559326,1.06317,1881.3,1881.2,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743565559527,1.4382,1881.3,1881.2,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743565559727,1.4382,1881.3,1881.2,2.54249]
["bitfinex-derivatives","ETHF0:USTF0",1743565560337,2.50137,1881.3,1881.2,2.54249]
["bitfinex-derivatives","ETHF0:USTF0",1743565560836,1.06317,1881.3,1881.2,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1743565561036,2.46277,1881.3,1881.2,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1743565561836,1.06314,1881.4,1881.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743565562033,1.3996,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743565562341,1.06317,1881.3,1881.2,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1743565562938,1.3996,1881.4,1881.2,2.54251]
["bitfinex-derivatives","ETHF0:USTF0",1743565562939,2.46275,1881.4,1881.2,2.54251]
["bitfinex-derivatives","ETHF0:USTF0",1743565563241,2.46275,1881.4,1881.2,2.54249]
["bitfinex-derivatives","ETHF0:USTF0",1743565563842,1.06317,1881.3,1881.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743565564942,2.46274,1881.4,1881.2,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1743565565235,1.06317,1881.3,1881.2,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1743565565442,2.46275,1881.4,1881.2,2.54248]
["bitfinex-derivatives","ETHF0:USTF0",1743565565944,2.46275,1881.4,1881.2,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743565567147,1.06317,1881.3,1881.2,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743565567340,2.54457,1881.3,1881.2,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743565569645,2.54457,1881.3,1881.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743565569845,1.4814,1881.3,1881.1,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743565570046,3.19973,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743565570350,1.06315,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565570550,2.48225,1881.4,1881.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743565570847,2.48225,1881.4,1881.2,2.52228]
["bitfinex-derivatives","ETHF0:USTF0",1743565571250,2.48225,1881.4,1881.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743565571251,1.06317,1881.3,1881.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743565571646,2.48224,1881.4,1881.2,2.52228]
["bitfinex-derivatives","ETHF0:USTF0",1743565572248,1.06317,1881.3,1881.2,2.52228]
["bitfinex-derivatives","ETHF0:USTF0",1743565574047,4.6269,1881.4,1881.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743565574249,0.7017,1881.2,1880.9,4.27117]
["bitfinex-derivatives","ETHF0:USTF0",1743565574449,1.06334,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565574948,2.46694,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565575349,2.46694,1881.0,1880.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743565575550,1.4036,1881.0,1880.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743565575751,1.06332,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743565576056,1.3677,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743565576355,2.43101,1881.1,1880.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743565576549,1.06334,1881.0,1880.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743565576750,2.43104,1881.0,1880.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743565578360,1.0634,1880.9,1880.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743565578559,3.9316,1880.9,1880.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743565578756,3.9316,1880.9,1880.8,1.74166]
["bitfinex-derivatives","ETHF0:USTF0",1743565578951,3.9316,1880.9,1880.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743565579151,1.06351,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565579451,1.06367,1880.5,1880.3,3.21163]
["bitfinex-derivatives","ETHF0:USTF0",1743565579956,1.06367,1880.5,1880.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743565579957,3.18828,1880.4,1880.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743565580256,1.06374,1880.3,1880.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743565580457,1.06374,1880.3,1880.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743565580458,1.0638,1880.2,1880.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743565580651,1.0638,1880.2,1880.0,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1743565580852,1.402,1880.3,1880.0,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1743565580853,2.46575,1880.3,1880.1,41.86383]
["bitfinex-derivatives","ETHF0:USTF0",1743565581057,2.46575,1880.3,1880.1,43.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743565581260,1.402,1880.2,1880.1,43.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743565581655,2.4658,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565582758,1.06385,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565582960,3.94745,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565583157,3.94745,1880.1,1880.0,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565583359,3.94745,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565588969,1.06391,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565589167,2.41911,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565591471,1.06397,1879.9,1879.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565591768,2.46867,1879.9,1879.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565594566,2.66012,1879.8,1879.2,62.60134]
["bitfinex-derivatives","ETHF0:USTF0",1743565594870,1.06427,1879.4,1879.2,7.44794]
["bitfinex-derivatives","ETHF0:USTF0",1743565595169,1.06427,1879.4,1879.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743565595372,1.06421,1879.5,1879.3,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1743565595563,1.06421,1879.5,1879.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743565596370,1.76091,1879.5,1879.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743565597067,1.76091,1879.5,1879.3,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743565597262,1.4917,1879.4,1879.3,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1743565598869,2.55595,1879.4,1879.3,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1743565599070,2.55595,1879.4,1879.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743565600169,2.55595,1879.4,1879.3,42.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743565600973,1.06431,1879.3,1879.2,0.73068722]
["bitfinex-derivatives","ETHF0:USTF0",1743565601169,2.49441,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565601474,6.38351,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565603478,2.49441,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565603676,2.49441,1879.3,1879.2,2.12218722]
["bitfinex-derivatives","ETHF0:USTF0",1743565604977,2.49441,1879.3,1879.2,0.71458722]
["bitfinex-derivatives","ETHF0:USTF0",1743565605180,7.4032,1879.5,1879.2,0.71458722]
["bitfinex-derivatives","ETHF0:USTF0",1743565605372,1.07216722,1879.6,1879.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743565605677,0.00798722,1879.6,1879.5,2.47179]
["bitfinex-derivatives","ETHF0:USTF0",1743565606274,0.00798722,1879.6,1879.5,43.27179]
["bitfinex-derivatives","ETHF0:USTF0",1743565616587,0.00798722,1879.6,1879.5,46.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743565617886,0.00798722,1879.6,1879.5,43.27179]
["bitfinex-derivatives","ETHF0:USTF0",1743565618086,0.00798722,1879.6,1879.5,46.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743565619687,0.6954,1880.0,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743565619890,1.73437871,1880.0,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743565620284,3.20097871,1880.0,1879.8,2.45249]
["bitfinex-derivatives","ETHF0:USTF0",1743565620492,3.20097871,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565620689,3.20097871,1880.0,1879.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743565620987,1.3546,1879.9,1879.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743565621286,1.3546,1879.9,1879.8,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1743565622682,1.78845722,1880.1,1879.8,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1743565622683,0.72458722,1880.1,1879.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743565622891,0.00798722,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743565623191,0.00798722,1880.1,1880.0,3.23371]
["bitfinex-derivatives","ETHF0:USTF0",1743565623392,0.00798722,1880.1,1880.0,44.03371]
["bitfinex-derivatives","ETHF0:USTF0",1743565629001,1.07183722,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565629193,1.06394,1880.0,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743565629399,3.93124,1880.0,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743565629600,3.93124,1880.0,1879.8,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1743565629795,1.4416,1879.9,1879.8,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1743565630399,1.4416,1879.9,1879.8,43.2883]
["bitfinex-derivatives","ETHF0:USTF0",1743565631802,2.50559,1879.9,1879.7,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743565632003,1.4416,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743565632303,1.41666871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743565633396,1.41666871,1879.9,1879.8,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1743565635701,2.48063871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743565635901,2.48063871,1879.9,1879.7,7.70089871]
["bitfinex-derivatives","ETHF0:USTF0",1743565636103,1.4499,1879.8,1879.7,7.67596742]
["bitfinex-derivatives","ETHF0:USTF0",1743565636502,1.4499,1879.8,1879.7,9.03136742]
["bitfinex-derivatives","ETHF0:USTF0",1743565640309,1.4257,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743565640503,1.40076871,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743565643003,2.46467871,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565645114,2.46467871,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743565645504,2.46467871,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565646214,2.46467871,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743565646610,1.40076871,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743565648414,1.40076871,1880.0,1879.9,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1743565648713,0.749,1880.0,1879.9,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1743565650617,5.86704,1880.4,1879.9,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1743565650618,1.06363,1880.5,1880.3,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743565650914,1.06375,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743565651118,1.06375,1880.3,1880.2,2.53488]
["bitfinex-derivatives","ETHF0:USTF0",1743565651510,2.54392,1880.4,1880.2,2.53488]
["bitfinex-derivatives","ETHF0:USTF0",1743565651712,1.4802,1880.4,1880.2,2.53488]
["bitfinex-derivatives","ETHF0:USTF0",1743565652017,2.49942722,1880.5,1880.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743565652217,1.06368,1880.4,1880.3,3.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743565652418,1.06368,1880.4,1880.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743565652419,2.54388,1880.4,1880.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743565652717,2.54388,1880.4,1880.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743565652908,2.54388,1880.4,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743565653204,1.4802,1880.3,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743565653406,1.4802,1880.3,1880.2,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1743565653711,2.49944722,1880.5,1880.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743565653911,1.4802,1880.4,1880.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743565655109,2.54388,1880.4,1880.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743565655615,2.54388,1880.4,1880.2,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1743565655816,1.4421,1880.3,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743565656212,2.50584,1880.3,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743565657318,1.4421,1880.3,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743565658218,1.4421,1880.3,1880.2,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1743565660414,1.06369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743565660617,2.53459,1880.4,1880.3,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1743565660922,1.4709,1880.4,1880.3,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1743565661533,2.53458,1880.4,1880.3,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1743565661824,2.53458,1880.4,1880.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743565666827,1.4709,1880.4,1880.3,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1743565667035,2.53458,1880.4,1880.3,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1743565667930,2.53458,1880.4,1880.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743565668233,1.06374,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743565668440,2.41474,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743565668626,1.351,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743565669236,1.351,1880.3,1880.2,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1743565672336,2.49943722,1880.5,1880.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743565672529,2.49943722,1880.5,1880.3,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1743565672732,1.4724,1880.4,1880.3,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1743565680150,2.53608,1880.4,1880.2,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1743565680640,1.43578722,1880.5,1880.2,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1743565680641,2.41744,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565681042,1.0638,1880.2,1880.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565681246,1.06408,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565681446,1.06408,1879.7,1879.6,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743565682140,1.06414,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743565682342,2.52104,1879.6,1879.5,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565682849,1.4569,1879.6,1879.5,41.87217722]
["bitfinex-derivatives","ETHF0:USTF0",1743565683546,2.9001,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743565683743,2.9001,1879.8,1879.6,5.66409]
["bitfinex-derivatives","ETHF0:USTF0",1743565683949,1.4569,1879.7,1879.6,5.66409]
["bitfinex-derivatives","ETHF0:USTF0",1743565684243,1.4432,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743565684448,1.4569,1880.0,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743565684651,3.19280871,1880.0,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743565684845,3.19280871,1880.0,1879.8,1.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743565685047,1.76084,1880.0,1879.8,1.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743565687043,1.76081,1880.0,1879.8,1.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743565687344,0.6969,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743565687852,3.24441,1880.0,1879.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743565688046,3.24441,1880.0,1879.8,1.77008]
["bitfinex-derivatives","ETHF0:USTF0",1743565688243,2.2123,1879.9,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743565691152,2.2123,1879.9,1879.5,41.50558722]
["bitfinex-derivatives","ETHF0:USTF0",1743565691352,1.06413,1879.7,1879.5,1.07215722]
["bitfinex-derivatives","ETHF0:USTF0",1743565691550,3.13564,1879.6,1879.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565691751,2.0715,1879.6,1879.5,1.07217722]
["bitfinex-derivatives","ETHF0:USTF0",1743565692251,2.0715,1879.6,1879.5,41.87217722]
["bitfinex-derivatives","ETHF0:USTF0",1743565693956,1.06405,1879.8,1879.6,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743565694155,3.30434,1879.8,1879.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743565694554,2.55658,1879.7,1879.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743565694752,2.55658,1879.7,1879.5,41.87213722]
["bitfinex-derivatives","ETHF0:USTF0",1743565694948,1.4925,1879.6,1879.5,41.87213722]
["bitfinex-derivatives","ETHF0:USTF0",1743565695147,1.4925,1879.6,1879.5,43.32383722]
["bitfinex-derivatives","ETHF0:USTF0",1743565696652,1.4925,1879.6,1879.5,2.52383722]
["bitfinex-derivatives","ETHF0:USTF0",1743565696854,1.4925,1879.6,1879.5,1.07213722]
["bitfinex-derivatives","ETHF0:USTF0",1743565697054,2.55664,1879.6,1879.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565697255,2.55664,1879.6,1879.5,1.07217722]
["bitfinex-derivatives","ETHF0:USTF0",1743565697659,1.4925,1879.6,1879.5,1.07217722]
["bitfinex-derivatives","ETHF0:USTF0",1743565698857,1.4925,1879.6,1879.5,2.56507722]
["bitfinex-derivatives","ETHF0:USTF0",1743565699156,2.55664,1879.6,1879.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565699554,2.55664,1879.6,1879.5,1.07217722]
["bitfinex-derivatives","ETHF0:USTF0",1743565699756,2.55664,1879.6,1879.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565712966,6.00964,1879.6,1879.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565744178,1.06394,1880.0,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743565744979,1.06394,1880.0,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565745281,1.06394,1880.0,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743565745985,1.06397,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565746185,1.06394,1880.0,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743565746486,1.03900871,1880.0,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743565747387,1.06397,1879.9,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743565747981,1.06395,1880.0,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743565748687,3.451,1880.2,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743565748887,1.06395,1880.0,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743565749686,1.06391,1880.1,1879.9,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743565749884,1.06391,1880.0,1879.9,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743565750185,1.06392,1880.0,1879.7,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743565750381,1.06392,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743565750782,1.06397,1879.9,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743565752088,1.06393,1880.0,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743565752280,1.06397,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743565753982,1.06397,1879.9,1879.7,4.24690871]
["bitfinex-derivatives","ETHF0:USTF0",1743565754184,1.06397,1879.9,1879.7,4.22197742]
["bitfinex-derivatives","ETHF0:USTF0",1743565755388,1.06397,1879.9,1879.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743565755690,1.06394,1880.0,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743565755887,1.06389,1880.1,1880.0,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743565756388,1.03899871,1880.0,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743565756590,6.6588,1880.2,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743565756791,1.06393,1880.0,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743565757191,1.06397,1879.9,1879.7,4.27184]
["bitfinex-derivatives","ETHF0:USTF0",1743565757385,1.06397,1879.9,1879.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743565757586,1.06402,1879.8,1879.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743565758286,1.06401,1879.9,1879.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743565758883,1.06402,1879.8,1879.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743565759894,1.06402,1879.8,1879.5,7.35408722]
["bitfinex-derivatives","ETHF0:USTF0",1743565759895,1.06402,1879.8,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743565760195,1.06402,1879.8,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743565760497,1.06414,1879.6,1879.5,4.96725722]
["bitfinex-derivatives","ETHF0:USTF0",1743565760795,6.6578,1879.9,1879.5,4.96725722]
["bitfinex-derivatives","ETHF0:USTF0",1743565761189,1.06414,1879.6,1879.5,4.96725722]
["bitfinex-derivatives","ETHF0:USTF0",1743565761390,1.06413,1879.7,1879.5,4.96725722]
["bitfinex-derivatives","ETHF0:USTF0",1743565761694,6.6578,1879.9,1879.5,4.96725722]
["bitfinex-derivatives","ETHF0:USTF0",1743565761999,1.06414,1879.6,1879.5,0.69528722]
["bitfinex-derivatives","ETHF0:USTF0",1743565762295,1.06414,1879.6,1879.5,1.75947722]
["bitfinex-derivatives","ETHF0:USTF0",1743565762495,1.06411,1879.7,1879.5,1.75947722]
["bitfinex-derivatives","ETHF0:USTF0",1743565762797,6.6578,1879.9,1879.5,1.75947722]
["bitfinex-derivatives","ETHF0:USTF0",1743565763198,1.06414,1879.6,1879.5,0.69528722]
["bitfinex-derivatives","ETHF0:USTF0",1743565764303,6.6578,1879.9,1879.5,0.69528722]
["bitfinex-derivatives","ETHF0:USTF0",1743565764492,1.06411,1879.7,1879.5,1.75943722]
["bitfinex-derivatives","ETHF0:USTF0",1743565764691,1.06411,1879.7,1879.5,0.69528722]
["bitfinex-derivatives","ETHF0:USTF0",1743565765000,1.06411,1879.7,1879.5,1.75945722]
["bitfinex-derivatives","ETHF0:USTF0",1743565765394,1.06411,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743565765594,1.06411,1879.7,1879.5,0.69528722]
["bitfinex-derivatives","ETHF0:USTF0",1743565765790,1.06411,1879.7,1879.5,1.75943722]
["bitfinex-derivatives","ETHF0:USTF0",1743565766502,1.06411,1879.7,1879.5,0.69528722]
["bitfinex-derivatives","ETHF0:USTF0",1743565766798,1.06411,1879.7,1879.5,1.75944722]
["bitfinex-derivatives","ETHF0:USTF0",1743565767498,6.6578,1879.9,1879.5,0.69528722]
["bitfinex-derivatives","ETHF0:USTF0",1743565767696,1.06404,1879.8,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743565769601,1.06397,1879.9,1879.5,3.90308722]
["bitfinex-derivatives","ETHF0:USTF0",1743565769904,1.06397,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565770602,1.06397,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743565770805,1.06401,1879.9,1879.7,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1743565771007,1.06402,1879.8,1879.7,4.24692871]
["bitfinex-derivatives","ETHF0:USTF0",1743565771200,1.06401,1879.9,1879.7,4.24692871]
["bitfinex-derivatives","ETHF0:USTF0",1743565772809,1.06402,1879.8,1879.7,4.24692871]
["bitfinex-derivatives","ETHF0:USTF0",1743565773307,1.064,1879.9,1879.7,4.24692871]
["bitfinex-derivatives","ETHF0:USTF0",1743565774701,1.06402,1879.8,1879.7,4.24692871]
["bitfinex-derivatives","ETHF0:USTF0",1743565774912,1.064,1879.9,1879.7,4.24692871]
["bitfinex-derivatives","ETHF0:USTF0",1743565776004,1.064,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743565776202,1.03906871,1879.9,1879.7,4.24691871]
["bitfinex-derivatives","ETHF0:USTF0",1743565776509,1.03906871,1879.9,1879.7,4.22198742]
["bitfinex-derivatives","ETHF0:USTF0",1743565776705,1.06402,1879.8,1879.7,3.15793742]
["bitfinex-derivatives","ETHF0:USTF0",1743565777805,1.06402,1879.8,1879.7,4.22201742]
["bitfinex-derivatives","ETHF0:USTF0",1743565778910,1.06402,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743565779402,5.96,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565779607,1.06414,1879.6,1879.5,0.69528722]
["bitfinex-derivatives","ETHF0:USTF0",1743565780001,5.86802,1879.7,1879.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743565780205,1.06436,1879.2,1879.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743565788219,3.45,1879.2,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565788410,1.06459,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565789516,1.06456,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565789714,1.06456,1878.9,1878.7,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1743565789909,1.06455,1878.9,1878.7,4.27242]
["bitfinex-derivatives","ETHF0:USTF0",1743565791017,3.45,1879.2,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565791018,1.06459,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565791918,1.06457,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565792121,1.06459,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565792619,1.06457,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565792821,3.2078,1879.1,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565793013,1.06459,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565793627,1.06454,1878.9,1878.7,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1743565794018,1.06451,1879.0,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743565794223,1.06456,1878.9,1878.7,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1743565794623,1.0645,1879.0,1878.8,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743565795024,1.06453,1878.9,1878.8,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743565795224,1.06453,1878.9,1878.7,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1743565796924,1.06451,1879.0,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743565797417,1.06453,1878.9,1878.7,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1743565797619,1.06459,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565798422,1.06459,1878.8,1878.7,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743565798624,1.06457,1878.9,1878.7,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743565798921,6.11194,1879.2,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743565799118,1.06459,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565799328,1.06459,1878.8,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565799329,1.06465,1878.7,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565800523,1.06463,1878.8,1878.6,1.07266722]
["bitfinex-derivatives","ETHF0:USTF0",1743565800728,1.06465,1878.7,1878.6,1.07266722]
["bitfinex-derivatives","ETHF0:USTF0",1743565800926,1.06465,1878.7,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565804723,4.27236,1878.9,1878.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743565804923,4.27237,1878.9,1878.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743565805119,3.2078,1878.9,1878.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743565805736,1.06461,1878.8,1878.6,1.07264722]
["bitfinex-derivatives","ETHF0:USTF0",1743565808527,4.27235,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743565808928,1.06455,1878.9,1878.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743565809129,1.06455,1878.9,1878.7,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743565809325,1.06459,1878.8,1878.7,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743565809522,9.411,1879.1,1878.8,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743565809726,1.06456,1878.9,1878.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743565810423,1.06451,1879.0,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565810622,1.06446,1879.1,1878.9,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743565812028,1.06439,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565812227,0.00798722,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565812731,1.07232722,1879.3,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743565815829,1.06436,1879.2,1879.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743565816831,1.07232722,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565817035,1.07232722,1879.3,1878.9,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1743565817036,1.06442,1879.1,1878.9,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1743565818236,1.06442,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743565818432,1.06439,1879.2,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743565819331,1.06442,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743565819535,1.06441,1879.2,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743565819843,0.00798722,1879.3,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743565820632,1.0644,1879.2,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743565821247,1.06438,1879.2,1879.0,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743565822344,1.06438,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743565823144,1.06438,1879.2,1879.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743565823642,1.06438,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743565824047,0.00798722,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565824537,0.00798722,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565824538,0.00798722,1879.3,1879.1,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743565824739,1.07232722,1879.3,1879.1,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743565824939,0.00798722,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743565827143,1.0641,1879.7,1879.5,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743565828346,3.2078,1879.7,1879.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743565828542,1.06423,1879.5,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743565834147,1.06423,1879.5,1879.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743565834553,3.449,1879.6,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743565834941,3.449,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743565835245,5.96798722,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743565835447,0.00798722,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743565836148,0.00798722,1879.8,1879.7,2.49308]
["bitfinex-derivatives","ETHF0:USTF0",1743565837454,3.9244,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743565837653,0.69166871,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743565837946,0.69166871,1880.3,1880.2,41.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743565838150,0.69166871,1880.3,1880.2,43.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743565841254,0.69166871,1880.3,1880.2,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743565844659,0.69166871,1880.3,1880.2,2.42603212]
["bitfinex-derivatives","ETHF0:USTF0",1743565845463,0.69166871,1880.3,1880.2,5.63383212]
["bitfinex-derivatives","ETHF0:USTF0",1743565847267,0.69166871,1880.3,1880.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743565847561,0.69166871,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743565848363,0.69166871,1880.3,1880.2,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743565849760,2.43247722,1880.4,1880.2,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743565849960,1.4766,1880.3,1880.2,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743565850464,2.54034,1880.3,1880.2,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743565851367,1.4766,1880.3,1880.2,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743565851558,2.54034,1880.3,1880.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743565851759,1.06392,1880.0,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743565852360,1.06392,1880.0,1879.8,43.21409]
["bitfinex-derivatives","ETHF0:USTF0",1743565852558,1.4532,1879.9,1879.8,43.21409]
["bitfinex-derivatives","ETHF0:USTF0",1743565854064,1.06389,1880.1,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743565854268,2.53719,1880.1,1879.9,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1743565855169,1.4733,1880.0,1879.9,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1743565855665,0.6927,1880.2,1879.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743565855871,1.75654,1880.2,1880.0,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743565856062,3.22984,1880.2,1880.0,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743565856366,1.06375,1880.3,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743565856566,4.00690722,1880.4,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743565856969,1.4533,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743565857573,2.51704,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743565857870,2.51704,1880.3,1880.1,2.46222]
["bitfinex-derivatives","ETHF0:USTF0",1743565858370,2.51704,1880.3,1880.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743565858869,2.51704,1880.3,1880.2,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743565860469,2.51704,1880.3,1880.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743565861168,1.4533,1880.3,1880.2,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743565861669,2.51704,1880.3,1880.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743565862169,1.4533,1880.3,1880.2,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743565862369,2.51704,1880.3,1880.2,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743565862560,1.4533,1880.3,1880.2,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743565863674,1.48988722,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743565863874,1.48988722,1880.4,1880.3,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1743565864075,2.90558722,1880.4,1880.3,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1743565867670,3.96926722,1880.4,1880.2,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1743565867872,1.4897,1880.3,1880.2,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1743565868065,1.4897,1880.3,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743565868471,1.4897,1880.3,1880.2,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1743565869482,1.48988722,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743565869777,1.48988722,1880.4,1880.3,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1743565870480,2.55356722,1880.4,1880.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743565870677,2.55356722,1880.4,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743565870875,1.4814,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743565872181,1.4814,1880.3,1880.2,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743565878488,0.00798722,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743565879179,2.11818722,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743565880488,2.11818722,1880.4,1880.3,1.79714]
["bitfinex-derivatives","ETHF0:USTF0",1743565881887,0.00798722,1880.4,1880.3,5.00494]
["bitfinex-derivatives","ETHF0:USTF0",1743565882090,2.8082,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743565883790,2.8082,1880.7,1880.6,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1743565888592,1.3564,1880.7,1880.6,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1743565888796,0.00798722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565889382,0.00798722,1880.8,1880.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1743565892897,0.00798722,1880.8,1880.7,2.92794023]
["bitfinex-derivatives","ETHF0:USTF0",1743565893298,0.00798722,1880.8,1880.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1743565896495,1.40178722,1880.8,1880.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1743565896899,1.40178722,1880.8,1880.6,1.07151722]
["bitfinex-derivatives","ETHF0:USTF0",1743565896900,2.46524722,1880.8,1880.6,1.07151722]
["bitfinex-derivatives","ETHF0:USTF0",1743565897498,1.07144722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565897699,0.00798722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565898099,1.07144722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565900297,0.00798722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565903903,1.07144722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565905103,0.00798722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565905503,1.07144722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565907905,0.00798722,1880.8,1880.6,2.45182722]
["bitfinex-derivatives","ETHF0:USTF0",1743565908107,1.07146722,1880.8,1880.6,2.45182722]
["bitfinex-derivatives","ETHF0:USTF0",1743565909009,1.06351,1880.7,1880.6,2.45182722]
["bitfinex-derivatives","ETHF0:USTF0",1743565910812,2.47771,1880.7,1880.6,2.45182722]
["bitfinex-derivatives","ETHF0:USTF0",1743565911311,1.4142,1880.7,1880.6,2.45182722]
["bitfinex-derivatives","ETHF0:USTF0",1743565911904,0.00798722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565912206,0.00798722,1880.8,1880.7,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743565912406,1.07144722,1880.8,1880.7,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1743565912806,0.00798722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565913305,1.41218722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565914806,2.47564722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743565915308,2.47564722,1880.8,1880.6,2.45181722]
["bitfinex-derivatives","ETHF0:USTF0",1743565915503,2.47761,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565915702,1.0638,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565916818,2.4779,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565918110,1.06385,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565918319,2.49025,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565920427,1.06402,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565920715,1.06402,1879.8,1879.7,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743565922117,1.06402,1879.8,1879.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565922319,3.20128,1879.7,1879.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565922525,3.20128,1879.7,1879.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565928223,1.06436,1879.2,1879.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743565928415,1.06436,1879.2,1879.0,2.51347]
["bitfinex-derivatives","ETHF0:USTF0",1743565928723,3.2078,1879.4,1879.1,41.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743565928921,3.2078,1879.4,1879.2,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743565929121,1.4901,1879.3,1879.2,2.51334]
["bitfinex-derivatives","ETHF0:USTF0",1743565929320,0.7302,1879.6,1879.2,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743565929529,1.0642,1879.5,1879.3,3.22878]
["bitfinex-derivatives","ETHF0:USTF0",1743565929721,1.0642,1879.5,1879.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743565929923,1.0642,1879.5,1879.4,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743565930323,1.4059,1879.5,1879.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565930620,4.27216,1879.2,1879.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565930828,1.06457,1878.9,1878.7,2.55252]
["bitfinex-derivatives","ETHF0:USTF0",1743565931014,1.06451,1879.0,1878.8,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743565931217,1.4059,1878.9,1878.8,2.55248]
["bitfinex-derivatives","ETHF0:USTF0",1743565932226,2.47043,1878.9,1878.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743565932421,1.4059,1878.9,1878.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743565932925,2.47043,1878.9,1878.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743565933120,1.06462,1878.8,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743565933322,1.06465,1878.7,1878.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743565933521,0.6778,1878.7,1878.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1743565934030,2.069,1878.7,1878.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1743565935723,1.07259722,1878.8,1878.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1743565936028,1.07259722,1878.8,1878.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743565936423,0.00798722,1878.8,1878.7,5.65765]
["bitfinex-derivatives","ETHF0:USTF0",1743565937130,0.00798722,1878.8,1878.7,46.45765]
["bitfinex-derivatives","ETHF0:USTF0",1743565938625,1.06422,1879.5,1878.9,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1743565938833,1.06426,1879.4,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743565939026,1.06426,1879.4,1879.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743565939329,1.06426,1879.4,1879.3,2.45161]
["bitfinex-derivatives","ETHF0:USTF0",1743565939525,2.51383,1879.5,1879.3,2.45161]
["bitfinex-derivatives","ETHF0:USTF0",1743565939726,1.45758722,1879.5,1879.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743565939931,2.51385,1879.4,1879.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743565940128,3.25295,1879.4,1879.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743565941324,1.07221722,1879.5,1879.3,2.45161]
["bitfinex-derivatives","ETHF0:USTF0",1743565941525,0.00798722,1879.5,1879.4,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1743565941720,1.07217722,1879.5,1879.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743565941934,2.43637722,1879.5,1879.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743565945035,1.37218722,1879.5,1879.4,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1743565945335,2.43637722,1879.5,1879.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743565946638,1.37218722,1879.5,1879.4,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1743565946826,0.00798722,1879.5,1879.4,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1743565947333,1.07217722,1879.5,1879.4,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1743565947539,1.41628722,1879.5,1879.4,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1743565948039,2.48047722,1879.5,1879.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743565948239,2.48047722,1879.5,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743565948435,1.4083,1879.4,1879.3,2.53297]
["bitfinex-derivatives","ETHF0:USTF0",1743565949736,0.00798722,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743565949941,0.00798722,1879.5,1879.4,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1743565950431,6.6913,1880.1,1879.5,2.66042]
["bitfinex-derivatives","ETHF0:USTF0",1743565950735,5.24118,1880.1,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743565950941,6.62744871,1880.1,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743565951137,1.4112,1880.0,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743565951441,2.47511,1880.0,1879.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743565951733,1.06397,1879.9,1879.7,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743565951938,1.0641,1879.7,1879.5,3.16956]
["bitfinex-derivatives","ETHF0:USTF0",1743565952139,1.4112,1879.6,1879.5,3.16956]
["bitfinex-derivatives","ETHF0:USTF0",1743565955643,2.47534,1879.6,1879.5,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1743565955935,2.47534,1879.6,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565956140,1.4568,1879.5,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743565956643,2.151,1879.5,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743565960343,2.8649,1879.5,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743565965151,3.92909,1879.5,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743565965349,3.92909,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565965943,3.92909,1879.5,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743565966946,2.8649,1879.5,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743565968749,3.92909,1879.5,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743565968946,2.8649,1879.5,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743565969147,3.92909,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743565969650,1.06431,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565977649,1.06431,1879.3,1879.2,1.38498722]
["bitfinex-derivatives","ETHF0:USTF0",1743565977959,1.06431,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565980059,1.06431,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565981163,2.48431,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565981861,2.48431,1879.3,1879.2,1.36788722]
["bitfinex-derivatives","ETHF0:USTF0",1743565985255,2.48431,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565985956,5.69211,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565996565,2.48431,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565996765,5.69211,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743565998557,1.06458,1878.9,1878.7,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743565998866,1.06458,1878.9,1878.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743565998867,1.0647,1878.6,1878.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743565999071,1.0647,1878.6,1878.5,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743566002372,1.0647,1878.6,1878.5,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1743566002765,1.39648722,1878.7,1878.5,3.28166]
["bitfinex-derivatives","ETHF0:USTF0",1743566002964,1.39648722,1878.7,1878.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743566003872,2.46113722,1878.7,1878.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743566004773,0.00798722,1878.7,1878.6,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743566005072,1.07263722,1878.7,1878.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743566005673,0.00798722,1878.7,1878.6,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743566005879,1.07263722,1878.7,1878.6,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743566006470,1.07263722,1878.7,1878.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743566008476,2.54693722,1878.7,1878.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743566009476,1.06476,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566010172,1.74396,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566015368,1.74396,1878.5,1878.4,1.48108722]
["bitfinex-derivatives","ETHF0:USTF0",1743566016578,1.06473,1878.6,1878.4,2.54586722]
["bitfinex-derivatives","ETHF0:USTF0",1743566016878,1.06473,1878.6,1878.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743566017078,1.06473,1878.6,1878.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743566017277,2.55773,1878.6,1878.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743566017476,1.06476,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566017773,3.94686,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566031788,7.15466,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566033395,3.94686,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566033596,7.15466,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566034092,3.94686,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566034295,7.15466,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566035487,3.94686,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566036194,7.15466,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566045104,3.94686,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566045302,7.15466,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566049699,10.60166,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566052107,7.39386,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566052609,10.60166,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566055712,7.39386,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566058015,10.60166,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566064220,10.60166,1878.5,1878.4,1.47678722]
["bitfinex-derivatives","ETHF0:USTF0",1743566064915,7.71956,1878.5,1878.4,1.47678722]
["bitfinex-derivatives","ETHF0:USTF0",1743566070720,9.17976,1878.5,1878.4,1.47678722]
["bitfinex-derivatives","ETHF0:USTF0",1743566071019,10.77693,1878.5,1877.9,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743566071211,1.06501,1878.1,1878.0,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743566071406,1.06497,1878.2,1878.0,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743566071620,3.27027,1878.2,1878.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743566077116,0.6857,1878.4,1878.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743566077117,1.06489,1878.3,1878.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743566077322,4.8247,1878.2,1877.9,2.44217]
["bitfinex-derivatives","ETHF0:USTF0",1743566077525,1.06499,1878.1,1877.9,2.44217]
["bitfinex-derivatives","ETHF0:USTF0",1743566077718,1.06499,1878.1,1878.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743566078228,5.88966,1878.2,1878.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743566078420,5.88966,1878.2,1878.0,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1743566078823,3.446,1878.2,1878.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743566079023,4.51093,1878.2,1878.1,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743566081025,1.06493,1878.2,1878.1,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743566083440,2.56162,1878.3,1878.1,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743566083628,2.56162,1878.3,1878.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743566097443,1.065,1878.1,1877.9,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1743566097639,1.065,1878.1,1877.9,5.65065]
["bitfinex-derivatives","ETHF0:USTF0",1743566098039,2.4484,1878.1,1877.9,5.65065]
["bitfinex-derivatives","ETHF0:USTF0",1743566099044,1.3834,1878.1,1877.9,5.65065]
["bitfinex-derivatives","ETHF0:USTF0",1743566099347,1.3834,1878.1,1878.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743566099542,1.06496,1878.2,1878.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743566099750,5.96,1878.4,1878.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743566100042,1.06482,1878.4,1878.2,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1743566100249,1.06482,1878.4,1878.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743566101150,2.45752,1878.4,1878.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743566104055,1.3927,1878.4,1878.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743566104556,2.45752,1878.4,1878.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743566105348,1.3927,1878.4,1878.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743566106546,1.3927,1878.4,1878.3,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1743566106751,1.3927,1878.4,1878.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743566107057,2.45752,1878.4,1878.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743566107465,1.3927,1878.4,1878.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743566107654,1.3927,1878.4,1878.3,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1743566107957,5.96798722,1878.7,1878.3,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1743566107958,5.96798722,1878.7,1878.5,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743566108150,0.00798722,1878.7,1878.6,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743566108356,0.00798722,1878.7,1878.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743566108751,1.07263722,1878.7,1878.6,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743566109053,1.07263722,1878.7,1878.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743566109252,0.00798722,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566109456,2.8735,1878.6,1878.4,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743566109655,1.4537,1878.5,1878.4,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743566109851,1.4537,1878.5,1878.4,5.64341]
["bitfinex-derivatives","ETHF0:USTF0",1743566111757,1.4537,1878.5,1878.4,2.43562]
["bitfinex-derivatives","ETHF0:USTF0",1743566115463,2.51846,1878.5,1878.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743566115663,1.4537,1878.5,1878.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743566116959,2.51846,1878.5,1878.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743566119361,2.51846,1878.5,1878.4,2.43562]
["bitfinex-derivatives","ETHF0:USTF0",1743566120064,1.4537,1878.5,1878.4,2.43562]
["bitfinex-derivatives","ETHF0:USTF0",1743566121069,1.07265722,1878.7,1878.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743566121361,0.00798722,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743566121566,1.07263722,1878.7,1878.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743566121970,0.00798722,1878.7,1878.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743566122163,1.45918722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566122570,1.45918722,1878.7,1878.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743566123671,2.52383722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566124371,1.45918722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566125070,2.52383722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566125470,1.45918722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566125970,2.52383722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566126371,1.45918722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566127974,1.45918722,1878.7,1878.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743566128169,1.45918722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566128477,2.52383722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566128671,1.45918722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566128975,2.52383722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566129277,1.45918722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566129467,1.45918722,1878.7,1878.6,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743566129668,1.45918722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566130778,2.52383722,1878.7,1878.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743566131278,1.0647,1878.6,1878.4,4.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743566131579,3.85146,1878.5,1878.3,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1743566131876,3.85146,1878.5,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566131877,1.06485,1878.4,1878.2,4.27273]
["bitfinex-derivatives","ETHF0:USTF0",1743566132079,1.06487,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566138285,1.06487,1878.3,1878.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743566138477,2.7845,1878.2,1878.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743566139685,3.84943,1878.2,1878.0,4.27282]
["bitfinex-derivatives","ETHF0:USTF0",1743566139884,1.4216,1878.1,1878.0,5.71312]
["bitfinex-derivatives","ETHF0:USTF0",1743566142385,2.48659,1878.1,1878.0,5.71312]
["bitfinex-derivatives","ETHF0:USTF0",1743566142884,1.4216,1878.1,1878.0,5.71312]
["bitfinex-derivatives","ETHF0:USTF0",1743566143085,2.48659,1878.1,1878.0,5.71314]
["bitfinex-derivatives","ETHF0:USTF0",1743566146191,2.48659,1878.1,1878.0,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743566148694,2.48659,1878.1,1878.0,5.71314]
["bitfinex-derivatives","ETHF0:USTF0",1743566149093,1.4216,1878.1,1878.0,5.71314]
["bitfinex-derivatives","ETHF0:USTF0",1743566149791,1.4216,1878.1,1878.0,46.51314]
["bitfinex-derivatives","ETHF0:USTF0",1743566150688,2.48659,1878.1,1878.0,46.51314]
["bitfinex-derivatives","ETHF0:USTF0",1743566150888,2.48659,1878.1,1878.0,5.71314]
["bitfinex-derivatives","ETHF0:USTF0",1743566153201,2.48659,1878.1,1878.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743566154097,7.1294,1878.1,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566154302,1.06527,1877.6,1877.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743566154799,1.06533,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566155000,2.45203,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566155201,1.06538,1877.4,1877.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743566155492,3.92428,1877.4,1877.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743566155698,2.8589,1877.4,1877.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743566155893,3.92428,1877.4,1877.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743566156302,2.8589,1877.4,1877.0,5.67057]
["bitfinex-derivatives","ETHF0:USTF0",1743566156489,1.3867,1877.3,1877.1,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743566156796,2.45217,1877.3,1877.1,2.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743566157099,2.45217,1877.3,1877.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743566157302,1.3867,1877.3,1877.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743566157494,2.45214,1877.3,1877.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743566157892,12.6108,1877.6,1877.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743566157893,9.403,1877.6,1877.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743566158099,2.87718722,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566158295,2.87718722,1877.7,1877.5,3.17328]
["bitfinex-derivatives","ETHF0:USTF0",1743566158503,0.00798722,1877.7,1877.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743566158701,0.00798722,1877.7,1877.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743566158903,1.07319722,1877.7,1877.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743566159302,0.00798722,1877.7,1877.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743566159997,0.00798722,1877.7,1877.6,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1743566160402,0.00798722,1877.7,1877.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743566162402,0.00798722,1877.7,1877.6,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1743566162804,0.00798722,1877.7,1877.6,5.65087]
["bitfinex-derivatives","ETHF0:USTF0",1743566164002,0.00798722,1877.7,1877.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743566164199,0.00798722,1877.7,1877.6,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1743566164808,0.00798722,1877.7,1877.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743566165009,1.46628722,1877.7,1877.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743566165806,1.46628722,1877.7,1877.6,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1743566167103,2.53149722,1877.7,1877.5,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1743566167309,1.06527,1877.6,1877.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743566167609,4.01687,1877.6,1877.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743566167801,4.01687,1877.6,1877.4,4.27314]
["bitfinex-derivatives","ETHF0:USTF0",1743566168001,1.4655,1877.5,1877.4,4.27314]
["bitfinex-derivatives","ETHF0:USTF0",1743566169105,1.4861,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743566169308,1.4861,1877.6,1877.5,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1743566169909,2.8403,1877.6,1877.5,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1743566176100,2.8403,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743566177108,3.90557,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743566177305,2.8403,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743566179310,2.8403,1877.6,1877.5,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1743566180315,0.00798722,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743566181022,0.00798722,1877.7,1877.6,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1743566182213,0.00798722,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566182417,1.06533,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566182615,5.191,1877.6,1877.4,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1743566182915,1.06552,1877.2,1877.0,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743566183215,2.792,1877.1,1877.0,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743566183419,2.792,1877.1,1877.0,43.34449]
["bitfinex-derivatives","ETHF0:USTF0",1743566183813,2.792,1877.1,1877.0,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1743566184315,3.85755,1877.1,1877.0,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1743566184911,2.792,1877.1,1877.0,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1743566185312,2.792,1877.1,1877.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743566185313,3.85755,1877.1,1877.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743566185713,2.792,1877.1,1877.0,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743566185913,3.85755,1877.1,1877.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743566186418,2.792,1877.1,1877.0,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743566187021,3.85755,1877.1,1877.0,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743566188417,2.792,1877.1,1877.0,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743566189723,3.85755,1877.1,1877.0,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743566190022,2.792,1877.1,1877.0,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743566190516,3.85755,1877.1,1877.0,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743566190712,2.792,1877.1,1877.0,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743566193020,3.85755,1877.1,1877.0,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1743566193420,3.85755,1877.1,1877.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743566194223,3.85755,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743566194925,7.95593,1877.1,1876.6,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743566195121,8.08,1877.0,1876.6,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743566195317,1.06578,1876.7,1876.6,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743566195622,1.4292,1876.9,1876.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743566195811,0.7346,1876.8,1876.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743566196025,1.4292,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566196215,8.45104,1877.0,1876.5,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743566196421,1.4292,1876.9,1876.8,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743566196726,2.49489,1876.9,1876.7,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743566197024,2.49489,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566197727,1.4292,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566198425,1.4292,1876.9,1876.8,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1743566198616,1.4292,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566198817,1.4292,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566199125,0.7392,1877.1,1876.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743566199425,1.80478,1877.1,1876.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743566199624,1.3811,1877.0,1876.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743566200720,1.3811,1877.0,1876.9,2.55535]
["bitfinex-derivatives","ETHF0:USTF0",1743566202121,1.3811,1877.0,1876.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743566202427,1.3811,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566202428,1.06567,1876.9,1876.7,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743566202625,1.06567,1876.9,1876.7,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1743566202626,1.80787,1876.9,1876.7,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1743566202828,1.3887,1876.8,1876.7,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1743566203028,2.1,1876.8,1876.7,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1743566209137,0.7422,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566209335,3.2078,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566209534,3.88518,1877.1,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566209837,1.06564,1877.0,1876.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743566210030,2.48744,1877.0,1876.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743566210231,1.4218,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566211631,2.48741,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566211836,2.48741,1877.0,1876.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743566212440,2.48741,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566213540,2.48741,1877.0,1876.8,2.46739]
["bitfinex-derivatives","ETHF0:USTF0",1743566213934,1.4218,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566214541,2.48741,1877.0,1876.8,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1743566215143,2.53297,1876.9,1876.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743566215541,2.53297,1876.9,1876.7,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743566215842,2.7846,1876.8,1876.7,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743566216034,3.2078,1877.1,1876.6,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743566216035,1.06564,1877.0,1876.6,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743566216240,2.7846,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566216442,3.85026,1877.0,1876.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743566216946,3.85026,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566217143,3.85026,1877.0,1876.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743566217344,1.3706,1876.9,1876.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743566218048,1.3706,1876.9,1876.8,1.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743566218348,1.414,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566218646,2.47961,1877.0,1876.9,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1743566220345,4.50958,1877.1,1876.9,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743566220547,4.50958,1877.1,1877.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743566220744,2.7779,1877.2,1876.9,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1743566220745,1.06561,1877.0,1876.9,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1743566220940,1.06567,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566221148,1.0658,1876.7,1876.5,4.27367]
["bitfinex-derivatives","ETHF0:USTF0",1743566221342,2.0843,1876.6,1876.5,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743566221650,3.15014,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566221844,3.15014,1876.6,1876.5,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743566222044,2.0843,1876.6,1876.5,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743566222248,3.15014,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566223152,3.15014,1876.6,1876.5,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743566223452,3.15014,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566223649,0.00798722,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743566224152,0.00798722,1876.7,1876.6,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1743566224549,1.37558722,1876.7,1876.6,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1743566226148,0.00798722,1876.7,1876.6,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1743566230257,2.79178722,1876.7,1876.6,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1743566230657,0.00798722,1876.7,1876.6,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1743566230855,0.00798722,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743566231054,1.07378722,1876.7,1876.5,4.27365]
["bitfinex-derivatives","ETHF0:USTF0",1743566231251,2.7772,1876.6,1876.5,4.27365]
["bitfinex-derivatives","ETHF0:USTF0",1743566233255,0.00798722,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743566233456,0.00798722,1876.7,1876.6,2.52994]
["bitfinex-derivatives","ETHF0:USTF0",1743566233755,0.00798722,1876.7,1876.6,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1743566239458,2.2114,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566240155,5.25523,1877.2,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566240156,0.7457,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743566240660,0.00798722,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743566243659,1.45658722,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743566245167,1.45658722,1877.3,1877.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743566248869,0.00798722,1877.3,1877.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743566249070,0.00798722,1877.3,1877.2,2.9749056]
["bitfinex-derivatives","ETHF0:USTF0",1743566250071,0.00798722,1877.3,1877.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743566252372,0.00798722,1877.3,1877.2,2.95691462]
["bitfinex-derivatives","ETHF0:USTF0",1743566252772,0.00798722,1877.3,1877.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743566253372,1.40728722,1877.3,1877.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743566256566,0.00798722,1877.3,1877.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743566257776,1.47688722,1877.3,1877.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743566258873,1.47688722,1877.3,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743566259175,1.7689,1877.2,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743566259577,0.7034,1877.2,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743566260183,0.7034,1877.2,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566260184,1.06555,1877.1,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566260473,1.75975,1877.1,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566260670,3.19475,1877.1,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566261064,2.1292,1877.1,1877.0,1.07359722]
["bitfinex-derivatives","ETHF0:USTF0",1743566263581,2.1292,1877.1,1877.0,2.51389722]
["bitfinex-derivatives","ETHF0:USTF0",1743566264473,2.1292,1877.1,1877.0,1.07359722]
["bitfinex-derivatives","ETHF0:USTF0",1743566265076,3.19475,1877.1,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566265274,3.19475,1877.1,1877.0,1.07359722]
["bitfinex-derivatives","ETHF0:USTF0",1743566266078,2.1292,1877.1,1877.0,1.07359722]
["bitfinex-derivatives","ETHF0:USTF0",1743566266276,3.19475,1877.1,1877.0,1.07359722]
["bitfinex-derivatives","ETHF0:USTF0",1743566266472,2.1292,1877.1,1877.0,1.07359722]
["bitfinex-derivatives","ETHF0:USTF0",1743566266878,2.1292,1877.1,1877.0,2.47469722]
["bitfinex-derivatives","ETHF0:USTF0",1743566271177,3.19475,1877.1,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566271882,3.19475,1877.1,1877.0,1.07359722]
["bitfinex-derivatives","ETHF0:USTF0",1743566273186,3.19475,1877.1,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566275487,11.28,1877.1,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566275689,1.06584,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566275895,1.06582,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566276092,1.06584,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566276785,1.3825,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566276786,2.44832,1876.7,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743566277187,2.45614,1876.6,1876.4,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1743566277394,2.0694,1876.5,1876.4,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1743566277794,2.8052,1876.5,1876.4,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1743566278193,1.06582,1876.7,1876.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743566278396,1.3903,1876.6,1876.5,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743566278589,2.48072,1876.7,1876.5,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743566278793,1.3903,1876.6,1876.5,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743566281799,2.45614,1876.6,1876.5,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1743566282094,1.3903,1876.6,1876.5,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1743566283099,2.45614,1876.6,1876.5,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1743566283299,1.3903,1876.6,1876.5,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1743566283800,2.45614,1876.6,1876.5,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1743566283997,1.3903,1876.6,1876.5,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1743566284297,1.06575,1876.8,1876.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743566284498,2.8984,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743566284693,3.2078,1876.9,1876.6,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743566284893,7.40705,1877.0,1876.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743566285096,1.4355,1876.9,1876.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743566285297,1.4355,1876.9,1876.8,2.50458]
["bitfinex-derivatives","ETHF0:USTF0",1743566285694,0.7211,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743566285898,2.2145,1877.0,1876.9,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1743566287201,3.28011,1877.0,1876.9,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1743566287802,2.2145,1877.0,1876.9,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1743566288799,2.2145,1877.0,1876.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743566288800,3.28011,1877.0,1876.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743566289198,3.28011,1877.0,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566289398,2.48077,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566290906,1.4151,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566293201,1.4151,1876.9,1876.8,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1743566294204,2.48077,1876.9,1876.7,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743566294405,0.6989,1876.8,1876.7,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743566294605,2.059,1876.8,1876.7,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743566294904,2.059,1876.8,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743566295108,2.0881,1876.7,1876.5,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743566295309,1.3571,1876.6,1876.5,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743566295506,1.3571,1876.6,1876.5,41.86588]
["bitfinex-derivatives","ETHF0:USTF0",1743566295706,1.3571,1876.6,1876.5,43.32108]
["bitfinex-derivatives","ETHF0:USTF0",1743566295908,1.3571,1876.6,1876.5,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743566298914,2.42294,1876.6,1876.5,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743566299717,1.3571,1876.6,1876.5,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1743566300116,0.6989,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743566300415,1.76462,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743566300615,3.18372,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743566301014,3.18372,1876.8,1876.6,3.22821]
["bitfinex-derivatives","ETHF0:USTF0",1743566301219,2.1887,1876.7,1876.6,3.22821]
["bitfinex-derivatives","ETHF0:USTF0",1743566302117,3.443,1876.9,1876.6,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1743566302314,3.21578722,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743566302516,3.21578722,1877.3,1877.1,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743566302716,5.72932722,1877.3,1877.1,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743566302916,4.66388722,1877.3,1877.0,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743566303122,4.66388722,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743566303616,5.72932722,1877.3,1877.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743566304122,4.66388722,1877.3,1877.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743566304324,2.0766,1877.2,1877.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743566308623,3.1421,1877.2,1877.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743566308826,3.1421,1877.2,1877.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743566309023,2.1273,1877.1,1877.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743566309220,2.1273,1877.1,1877.0,2.49858]
["bitfinex-derivatives","ETHF0:USTF0",1743566311327,2.1273,1877.1,1876.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743566311530,2.42851,1877.0,1876.9,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743566313331,1.06568,1876.9,1876.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743566313528,3.16728,1876.9,1876.7,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743566313727,3.16728,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566313927,1.76168,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566314735,0.696,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566315833,1.76167,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566316134,0.696,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566318128,0.696,1876.9,1876.8,2.53102]
["bitfinex-derivatives","ETHF0:USTF0",1743566319734,1.76167,1876.9,1876.8,2.53102]
["bitfinex-derivatives","ETHF0:USTF0",1743566319934,0.696,1876.9,1876.8,2.53102]
["bitfinex-derivatives","ETHF0:USTF0",1743566323032,1.76167,1876.9,1876.8,2.53102]
["bitfinex-derivatives","ETHF0:USTF0",1743566323235,1.76167,1876.9,1876.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743566324138,1.06576,1876.8,1876.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743566324340,1.79576,1876.8,1876.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743566324541,1.79576,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743566325138,0.73,1876.8,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1743566326438,0.696,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566326635,1.79359,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743566326841,1.4421,1877.1,1876.8,3.16548]
["bitfinex-derivatives","ETHF0:USTF0",1743566327037,1.4421,1877.1,1876.8,43.96548]
["bitfinex-derivatives","ETHF0:USTF0",1743566327238,1.06563,1877.0,1876.8,43.96548]
["bitfinex-derivatives","ETHF0:USTF0",1743566327436,1.4421,1877.1,1876.8,43.96548]
["bitfinex-derivatives","ETHF0:USTF0",1743566327437,2.50767,1877.1,1876.9,2.44927]
["bitfinex-derivatives","ETHF0:USTF0",1743566327938,1.06561,1877.0,1876.9,2.44927]
["bitfinex-derivatives","ETHF0:USTF0",1743566328138,2.5077,1877.1,1876.9,2.44927]
["bitfinex-derivatives","ETHF0:USTF0",1743566328541,1.4421,1877.1,1876.9,2.44927]
["bitfinex-derivatives","ETHF0:USTF0",1743566328942,1.06561,1877.0,1876.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743566330045,1.4421,1877.1,1876.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743566330046,2.50767,1877.1,1876.9,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1743566331039,2.44171,1877.0,1876.9,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1743566331435,1.3761,1877.0,1876.9,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1743566334445,2.44171,1877.0,1876.9,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1743566335546,1.3761,1877.0,1876.9,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1743566336549,2.44171,1877.0,1876.9,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1743566340452,2.44171,1877.0,1876.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743566341945,2.44171,1877.0,1876.8,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743566342140,1.06572,1876.8,1876.7,2.56397]
["bitfinex-derivatives","ETHF0:USTF0",1743566342659,2.54702,1876.8,1876.7,2.56397]
["bitfinex-derivatives","ETHF0:USTF0",1743566344456,1.4624,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743566344662,1.4624,1876.9,1876.8,2.53482]
["bitfinex-derivatives","ETHF0:USTF0",1743566345563,2.52807,1876.9,1876.8,2.53482]
["bitfinex-derivatives","ETHF0:USTF0",1743566350461,1.4463,1877.1,1876.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743566350663,1.06561,1877.0,1876.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743566351556,1.06561,1877.0,1876.9,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743566352053,1.06561,1877.0,1876.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743566352562,0.00798722,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743566353265,0.00798722,1877.3,1877.2,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743566354259,0.00798722,1877.3,1877.2,43.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743566357165,0.00798722,1877.3,1877.2,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743566358167,0.00798722,1877.3,1877.2,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743566369668,0.00798722,1877.3,1877.2,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743566376079,1.43028722,1877.3,1877.2,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743566377582,1.43028722,1877.3,1877.2,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743566379178,1.43028722,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743566379478,1.06558,1877.1,1876.9,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743566379683,1.43028722,1877.3,1876.8,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743566379684,3.94423,1877.0,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566379879,1.4566,1876.9,1876.8,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743566382580,1.4566,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566382885,2.52227,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566385582,0.00798722,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566385783,2.2057,1877.2,1876.8,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743566385989,2.56189,1877.1,1876.9,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743566386188,1.4997,1877.0,1876.8,7.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743566386488,0.7094,1876.9,1876.8,7.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743566386886,2.2091,1876.9,1876.8,7.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743566388389,2.2091,1876.9,1876.8,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743566389687,2.2091,1876.9,1876.8,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743566390986,3.2078,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743566391289,5.3808,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743566391484,0.75458722,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743566392392,0.75458722,1877.3,1877.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743566394497,0.75458722,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566394696,2.1696,1877.2,1877.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743566394895,2.1696,1877.2,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743566395294,3.2078,1877.8,1877.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743566395493,0.6792,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743566396390,1.74436,1877.8,1877.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743566396590,2.0807,1877.7,1877.6,2.49522722]
["bitfinex-derivatives","ETHF0:USTF0",1743566396996,2.0807,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566397295,3.14591,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566397797,6.35371,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566400498,8.85371,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566402409,12.29971,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566403401,9.79971,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566404600,12.29971,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566404900,22.5207,1877.7,1876.6,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743566405091,4.27341,1877.1,1876.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743566405291,13.70117,1877.5,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566405490,2.1224,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743566405691,0.00798722,1877.9,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743566405899,2.13038722,1877.9,1877.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743566406109,2.45159,1877.8,1877.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743566406296,4.21798722,1877.9,1877.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743566406497,2.13038722,1877.9,1877.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1743566406799,3.19552722,1877.9,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743566406999,1.3864,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743566407205,1.80908722,1877.9,1877.6,2.54143]
["bitfinex-derivatives","ETHF0:USTF0",1743566407406,1.3864,1877.8,1877.6,2.54143]
["bitfinex-derivatives","ETHF0:USTF0",1743566407600,1.3864,1877.8,1877.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743566408104,1.06523,1877.7,1877.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743566408308,2.43777,1877.6,1877.4,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1743566408499,2.43777,1877.6,1877.4,3.22566]
["bitfinex-derivatives","ETHF0:USTF0",1743566408707,0.7122,1877.5,1877.4,3.22566]
["bitfinex-derivatives","ETHF0:USTF0",1743566409205,1.3725,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743566409404,1.3725,1877.6,1877.5,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1743566410003,1.80912722,1877.9,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743566410303,1.06516,1877.8,1877.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743566410607,2.43766,1877.8,1877.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743566411506,1.45618722,1877.9,1877.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743566411705,1.45618722,1877.9,1877.7,3.18979]
["bitfinex-derivatives","ETHF0:USTF0",1743566412106,1.45618722,1877.9,1877.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743566412705,2.52128722,1877.9,1877.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743566412902,4.01978722,1877.9,1877.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743566413103,2.95468722,1877.9,1877.8,2.48806]
["bitfinex-derivatives","ETHF0:USTF0",1743566413495,2.95468722,1877.9,1877.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743566414206,4.01978722,1877.9,1877.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743566414407,2.95468722,1877.9,1877.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743566414801,2.95468722,1877.9,1877.8,2.48806]
["bitfinex-derivatives","ETHF0:USTF0",1743566415108,0.00798722,1877.9,1877.8,2.48806]
["bitfinex-derivatives","ETHF0:USTF0",1743566415409,0.00798722,1877.9,1877.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743566415610,1.41738722,1877.9,1877.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743566416609,1.41738722,1877.9,1877.8,2.48806]
["bitfinex-derivatives","ETHF0:USTF0",1743566417608,0.00798722,1877.9,1877.8,2.48806]
["bitfinex-derivatives","ETHF0:USTF0",1743566420913,0.00798722,1877.9,1877.8,43.28806]
["bitfinex-derivatives","ETHF0:USTF0",1743566421121,0.00798722,1877.9,1877.8,2.48806]
["bitfinex-derivatives","ETHF0:USTF0",1743566424514,5.6291,1878.4,1877.9,2.66268]
["bitfinex-derivatives","ETHF0:USTF0",1743566424713,3.2078,1878.5,1878.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743566424915,4.27256,1878.5,1878.3,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1743566425317,4.27256,1878.5,1878.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743566425709,3.2078,1878.5,1878.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743566426522,4.5813,1878.5,1878.4,2.50932]
["bitfinex-derivatives","ETHF0:USTF0",1743566426820,3.2078,1878.5,1878.4,2.50932]
["bitfinex-derivatives","ETHF0:USTF0",1743566427120,3.2078,1878.5,1878.4,3.91372]
["bitfinex-derivatives","ETHF0:USTF0",1743566427521,2.44618722,1878.6,1878.4,3.91372]
["bitfinex-derivatives","ETHF0:USTF0",1743566427713,2.44618722,1878.6,1878.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743566428015,1.38148722,1878.6,1878.5,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1743566428219,0.00798722,1878.6,1878.5,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1743566429523,0.00798722,1878.6,1878.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743566429826,1.38818722,1878.6,1878.5,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1743566430120,0.00798722,1878.6,1878.5,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1743566431716,1.38818722,1878.6,1878.5,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1743566431918,2.45288722,1878.6,1878.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743566432126,1.38818722,1878.6,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566432418,3.1445,1878.5,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566432721,2.46702,1878.4,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566432921,3.18262,1878.4,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566435322,2.1178,1878.4,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566435522,3.18262,1878.4,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566435710,2.1178,1878.4,1878.3,1.07285722]
["bitfinex-derivatives","ETHF0:USTF0",1743566436220,3.18262,1878.4,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566438421,6.39042,1878.4,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566445531,1.06504,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566445733,3.2078,1878.0,1877.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743566446031,1.06518,1877.8,1877.6,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743566446228,1.4928,1877.7,1877.6,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743566446924,0.00798722,1877.8,1877.5,46.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743566447234,0.00798722,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743566447429,0.00798722,1877.8,1877.7,4.27301]
["bitfinex-derivatives","ETHF0:USTF0",1743566447736,0.00798722,1877.8,1877.7,6.40191]
["bitfinex-derivatives","ETHF0:USTF0",1743566448235,2.8591,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743566448736,3.92403,1878.2,1878.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1743566448926,3.92403,1878.2,1878.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743566451144,3.21578722,1878.3,1878.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743566451334,0.00798722,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743566451639,0.00798722,1878.3,1878.2,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1743566453637,0.00798722,1878.3,1878.2,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1743566454040,3.2078,1878.7,1878.5,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743566454236,3.2078,1878.7,1878.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743566454436,4.662,1878.7,1878.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743566454744,1.0647,1878.6,1878.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743566454935,3.9231,1878.6,1878.3,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1743566455240,3.93108722,1878.6,1878.4,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743566455543,1.4542,1878.5,1878.4,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743566455735,1.41218722,1878.6,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743566455938,2.86638722,1878.6,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743566457533,2.86638722,1878.6,1878.2,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743566457843,2.86638722,1878.6,1878.4,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743566458641,2.86638722,1878.6,1878.2,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743566458642,1.06476,1878.5,1878.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743566458835,2.47246,1878.5,1878.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743566459346,1.4077,1878.5,1878.3,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743566459547,1.4077,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743566460440,1.4077,1878.5,1878.3,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743566460646,2.47246,1878.5,1878.3,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743566461048,1.4561,1878.4,1878.3,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743566462652,2.47692722,1878.6,1878.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743566462841,3.90842722,1878.6,1878.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743566463146,3.90842722,1878.6,1878.4,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743566463448,1.4315,1878.5,1878.4,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743566464544,0.00798722,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743566465150,1.43948722,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743566465347,2.85678722,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743566468961,0.00798722,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743566469256,3.2078,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743566469470,2.8679,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743566469759,3.2078,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743566470056,5.3847,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743566470245,2.1769,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743566471056,2.1769,1879.4,1879.3,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1743566471762,0.00798722,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743566472060,2.54009953,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743566472261,3.98396824,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743566472649,2.42706742,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743566472850,0.95826742,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743566473055,0.95826742,1879.9,1879.7,5.93684]
["bitfinex-derivatives","ETHF0:USTF0",1743566473257,0.95826742,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743566473458,0.93333613,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743566473864,1.47678722,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743566474258,1.47678722,1880.0,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743566474461,1.47678722,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743566474765,1.47678722,1880.0,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743566475466,1.47678722,1880.0,1879.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743566476062,1.47678722,1880.0,1879.7,4.84786871]
["bitfinex-derivatives","ETHF0:USTF0",1743566476364,1.47678722,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743566476565,0.00798722,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743566476766,0.00798722,1880.0,1879.9,2.41387]
["bitfinex-derivatives","ETHF0:USTF0",1743566477566,0.00798722,1880.0,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566477760,2.54181722,1880.0,1879.7,7.34560871]
["bitfinex-derivatives","ETHF0:USTF0",1743566478275,2.54181722,1880.0,1879.7,5.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743566478467,3.2078,1879.8,1879.4,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743566478669,3.2078,1879.6,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566478856,1.06428,1879.4,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566479061,1.4699,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566479270,2.2059,1879.3,1879.2,1.07234722]
["bitfinex-derivatives","ETHF0:USTF0",1743566479778,1.06418,1879.6,1879.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743566480061,1.4699,1879.5,1879.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743566480265,2.5341,1879.5,1879.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743566480467,2.5341,1879.5,1879.2,1.07232722]
["bitfinex-derivatives","ETHF0:USTF0",1743566481767,2.5341,1879.5,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566481768,1.4699,1879.5,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566481967,1.06431,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566482767,2.53414,1879.5,1879.2,1.07234722]
["bitfinex-derivatives","ETHF0:USTF0",1743566483763,1.06425,1879.4,1879.2,2.49224722]
["bitfinex-derivatives","ETHF0:USTF0",1743566483962,1.4707,1879.3,1879.2,2.49224722]
["bitfinex-derivatives","ETHF0:USTF0",1743566484177,1.4707,1879.3,1879.2,1.42788722]
["bitfinex-derivatives","ETHF0:USTF0",1743566486067,1.4707,1879.3,1879.1,2.24046987]
["bitfinex-derivatives","ETHF0:USTF0",1743566487474,1.4707,1879.3,1879.1,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743566487675,1.4707,1879.3,1879.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743566488176,1.4707,1879.3,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743566488766,2.159,1879.3,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743566489176,1.4891,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743566489376,1.4891,1879.2,1879.1,41.86442]
["bitfinex-derivatives","ETHF0:USTF0",1743566491476,1.4891,1879.2,1879.0,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1743566491675,2.2086,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743566492371,2.2086,1879.2,1879.0,45.08021722]
["bitfinex-derivatives","ETHF0:USTF0",1743566492676,1.369,1879.1,1879.0,45.08021722]
["bitfinex-derivatives","ETHF0:USTF0",1743566492977,0.6883,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743566493177,2.0487,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743566494972,2.0487,1879.3,1879.1,2.49938]
["bitfinex-derivatives","ETHF0:USTF0",1743566495172,1.3604,1879.2,1879.1,2.49938]
["bitfinex-derivatives","ETHF0:USTF0",1743566498574,2.42478,1879.2,1879.0,41.87244722]
["bitfinex-derivatives","ETHF0:USTF0",1743566498883,0.7464,1879.1,1879.0,41.87244722]
["bitfinex-derivatives","ETHF0:USTF0",1743566499075,2.2014,1879.1,1879.0,41.87244722]
["bitfinex-derivatives","ETHF0:USTF0",1743566502390,1.455,1879.1,1879.0,41.87244722]
["bitfinex-derivatives","ETHF0:USTF0",1743566502679,5.96,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743566502887,6.0267,1879.7,1879.5,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743566503087,1.3705,1879.6,1879.5,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743566503293,1.4484,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743566503477,1.3705,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743566505192,1.3705,1879.8,1879.6,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743566507691,2.43455,1879.8,1879.6,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743566507885,1.3705,1879.8,1879.6,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743566509096,1.3705,1879.8,1879.4,7.75102]
["bitfinex-derivatives","ETHF0:USTF0",1743566509291,2.52592,1879.7,1879.4,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743566509491,1.4714,1879.6,1879.4,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743566509798,1.4714,1879.6,1879.4,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743566510102,1.4714,1879.6,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743566510595,1.4714,1879.6,1879.3,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743566510988,1.4714,1879.6,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743566511197,1.4714,1879.6,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743566511499,1.4714,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743566512191,1.4714,1879.6,1879.0,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566512493,1.06433,1879.3,1879.0,1.07242722]
["bitfinex-derivatives","ETHF0:USTF0",1743566512689,2.7727,1879.2,1879.0,1.07242722]
["bitfinex-derivatives","ETHF0:USTF0",1743566512885,1.3753,1879.1,1879.0,1.07242722]
["bitfinex-derivatives","ETHF0:USTF0",1743566513286,5.64752,1879.1,1879.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566513491,5.64752,1879.1,1878.6,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1743566513492,1.06454,1878.9,1878.6,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743566513700,2.058,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743566513994,2.058,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743566514391,2.058,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743566514695,2.058,1878.8,1878.6,1.07264722]
["bitfinex-derivatives","ETHF0:USTF0",1743566514901,2.058,1878.8,1878.6,41.87264722]
["bitfinex-derivatives","ETHF0:USTF0",1743566515397,2.058,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743566516791,0.00798722,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743566517494,0.00798722,1878.9,1878.8,41.86459]
["bitfinex-derivatives","ETHF0:USTF0",1743566519790,0.00798722,1878.9,1878.8,45.34959]
["bitfinex-derivatives","ETHF0:USTF0",1743566519989,2.7968,1879.5,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743566520293,1.83629679,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566520599,3.41080532,1879.8,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743566521091,2.46356722,1879.8,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743566521296,2.46356722,1879.8,1879.4,5.92991]
["bitfinex-derivatives","ETHF0:USTF0",1743566521599,0.7208,1879.7,1879.4,5.92991]
["bitfinex-derivatives","ETHF0:USTF0",1743566521788,1.3915,1879.6,1879.4,5.92991]
["bitfinex-derivatives","ETHF0:USTF0",1743566523195,1.3915,1879.6,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566523502,0.7141,1879.5,1879.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743566523694,1.3639,1879.4,1879.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743566524195,1.3639,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743566524400,1.3639,1879.4,1879.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743566524600,1.3639,1879.4,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743566525204,2.42817,1879.4,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743566525501,1.3639,1879.4,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743566525703,1.3639,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743566527095,3.9219,1879.5,1879.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743566527096,0.7141,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743566527303,2.1918,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743566527496,1.4777,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743566528600,1.4777,1879.5,1879.3,2.52567]
["bitfinex-derivatives","ETHF0:USTF0",1743566529406,4.6855,1879.5,1879.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743566529703,5.74971,1879.5,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743566530005,1.3797,1879.4,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743566531094,2.44399,1879.4,1879.1,41.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743566531301,1.79222,1879.3,1879.1,41.86442]
["bitfinex-derivatives","ETHF0:USTF0",1743566531599,3.17192,1879.3,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743566531806,1.3797,1879.2,1879.1,41.86442]
["bitfinex-derivatives","ETHF0:USTF0",1743566535707,0.7052,1879.6,1879.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743566535903,1.4733,1879.4,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743566536103,5.74538,1879.4,1879.1,43.21529]
["bitfinex-derivatives","ETHF0:USTF0",1743566536309,1.06432,1879.3,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743566536608,2.53762,1879.3,1879.0,1.75883]
["bitfinex-derivatives","ETHF0:USTF0",1743566536806,1.4782,1879.2,1879.0,1.75883]
["bitfinex-derivatives","ETHF0:USTF0",1743566537007,2.9515,1879.2,1879.0,42.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743566537499,1.4733,1879.1,1879.0,42.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743566539406,3.2078,1879.6,1879.0,42.846]
["bitfinex-derivatives","ETHF0:USTF0",1743566539607,1.3809,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743566541404,1.3809,1879.6,1879.5,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743566543508,3.2078,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743566543706,3.2078,1879.7,1879.6,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743566543913,1.43228722,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743566544113,1.43228722,1879.8,1879.7,2.52778]
["bitfinex-derivatives","ETHF0:USTF0",1743566544915,1.43228722,1879.8,1879.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743566545116,2.49632722,1879.8,1879.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566545311,0.7337,1879.7,1879.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566545506,2.1996,1879.7,1879.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566546105,2.1996,1879.7,1879.6,41.87211722]
["bitfinex-derivatives","ETHF0:USTF0",1743566546507,2.1996,1879.7,1879.6,1.07211722]
["bitfinex-derivatives","ETHF0:USTF0",1743566547216,2.1996,1879.7,1879.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566547610,2.1996,1879.7,1879.6,1.07212722]
["bitfinex-derivatives","ETHF0:USTF0",1743566547914,2.1996,1879.7,1879.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566548316,2.1996,1879.7,1879.6,1.07212722]
["bitfinex-derivatives","ETHF0:USTF0",1743566549017,2.1996,1879.7,1879.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566549223,2.1996,1879.7,1879.6,1.07212722]
["bitfinex-derivatives","ETHF0:USTF0",1743566550813,0.00798722,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743566551119,0.00798722,1879.8,1879.7,9.25208]
["bitfinex-derivatives","ETHF0:USTF0",1743566551317,4.6932,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743566551619,4.66826871,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743566552319,4.66826871,1880.2,1880.0,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1743566552520,1.4854,1880.1,1880.0,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1743566553817,1.4854,1880.1,1879.9,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743566554217,2.187,1880.1,1879.9,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743566554723,1.4542,1880.0,1879.9,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743566555512,1.4542,1880.0,1879.9,5.70071]
["bitfinex-derivatives","ETHF0:USTF0",1743566556617,0.7016,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743566556823,0.7016,1880.1,1880.0,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1743566557518,0.6768,1880.5,1880.0,7.50208]
["bitfinex-derivatives","ETHF0:USTF0",1743566557720,2.0334,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743566557920,2.0334,1880.5,1880.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743566558121,1.3566,1880.4,1880.3,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743566558323,1.3566,1880.4,1880.3,43.214]
["bitfinex-derivatives","ETHF0:USTF0",1743566560022,0.00798722,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743566560321,0.00798722,1880.5,1880.4,3.23778]
["bitfinex-derivatives","ETHF0:USTF0",1743566560522,1.49738722,1880.5,1880.4,3.23778]
["bitfinex-derivatives","ETHF0:USTF0",1743566562327,0.00798722,1880.5,1880.4,3.23778]
["bitfinex-derivatives","ETHF0:USTF0",1743566568128,0.00798722,1880.5,1880.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743566568318,0.71918722,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743566568523,0.00798722,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743566568722,0.00798722,1880.5,1880.4,41.86368]
["bitfinex-derivatives","ETHF0:USTF0",1743566570631,0.00798722,1880.5,1880.4,43.96248]
["bitfinex-derivatives","ETHF0:USTF0",1743566571631,0.00798722,1880.5,1880.4,42.57738]
["bitfinex-derivatives","ETHF0:USTF0",1743566572325,0.00798722,1880.5,1880.4,43.97848]
["bitfinex-derivatives","ETHF0:USTF0",1743566573426,3.2078,1880.8,1880.4,42.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743566573629,3.2078,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743566574128,4.6424,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743566574732,4.6424,1880.8,1880.7,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1743566575124,4.6424,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743566577937,4.6424,1880.8,1880.6,5.91491722]
["bitfinex-derivatives","ETHF0:USTF0",1743566578133,1.4921,1880.7,1880.6,4.55551722]
["bitfinex-derivatives","ETHF0:USTF0",1743566580233,1.4921,1880.7,1880.6,6.00681722]
["bitfinex-derivatives","ETHF0:USTF0",1743566581333,1.4921,1880.7,1880.6,4.55551722]
["bitfinex-derivatives","ETHF0:USTF0",1743566582031,1.4921,1880.7,1880.6,1.07151722]
["bitfinex-derivatives","ETHF0:USTF0",1743566583631,2.55561,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566584137,1.4921,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566584332,1.4921,1880.7,1880.6,1.07155722]
["bitfinex-derivatives","ETHF0:USTF0",1743566584747,1.4921,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566585039,2.55561,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566585438,1.4921,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566586433,1.4921,1880.7,1880.6,1.07155722]
["bitfinex-derivatives","ETHF0:USTF0",1743566588642,2.55561,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566589044,1.4921,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566589839,2.55561,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566590049,1.4921,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566590756,1.4921,1880.7,1880.6,0.00280071]
["bitfinex-derivatives","ETHF0:USTF0",1743566594858,2.55561,1880.7,1880.6,0.00280071]
["bitfinex-derivatives","ETHF0:USTF0",1743566595158,1.4921,1880.7,1880.6,0.00280071]
["bitfinex-derivatives","ETHF0:USTF0",1743566596158,1.4921,1880.7,1880.6,1.06637071]
["bitfinex-derivatives","ETHF0:USTF0",1743566596357,1.4921,1880.7,1880.6,0.00280071]
["bitfinex-derivatives","ETHF0:USTF0",1743566597765,2.55561,1880.7,1880.6,0.00280071]
["bitfinex-derivatives","ETHF0:USTF0",1743566598759,12.61095,1880.7,1880.1,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1743566598953,1.06371,1880.4,1880.1,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1743566599148,3.93025,1880.3,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566599458,1.4225,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566599649,1.4225,1880.2,1880.1,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743566600456,1.4225,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566602062,1.4225,1880.2,1880.1,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743566602471,1.4225,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566602759,1.4225,1880.2,1880.1,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743566603765,1.4225,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566604460,1.4225,1880.2,1880.1,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743566607769,1.4225,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743566608973,0.7461,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743566609268,1.4709,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743566609463,2.1961,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743566609766,2.1961,1880.4,1880.3,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743566610663,5.96,1880.7,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743566610962,5.96,1880.7,1880.5,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743566610963,1.4709,1880.6,1880.5,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743566613768,1.4709,1880.6,1880.4,42.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743566613968,1.4709,1880.6,1880.5,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743566615167,1.4345,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743566615469,2.8528,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743566617075,1.4183,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743566617970,1.4183,1880.8,1880.7,2.45231]
["bitfinex-derivatives","ETHF0:USTF0",1743566619868,1.4183,1880.8,1880.7,3.84701]
["bitfinex-derivatives","ETHF0:USTF0",1743566628482,1.4183,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743566630576,0.00525342,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566631972,1.42005342,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566634576,2.48345342,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566635076,2.48345342,1880.9,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743566635276,1.4055,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743566635474,1.4055,1880.8,1880.7,1.03853871]
["bitfinex-derivatives","ETHF0:USTF0",1743566640884,1.4055,1880.8,1880.7,1.73043871]
["bitfinex-derivatives","ETHF0:USTF0",1743566641289,0.00525342,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566641584,5.9822,1881.0,1880.9,1.08307787]
["bitfinex-derivatives","ETHF0:USTF0",1743566641788,2.0793,1881.0,1880.9,1.08307787]
["bitfinex-derivatives","ETHF0:USTF0",1743566641990,1.3844,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743566642190,5.96,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743566642381,6.39754,1881.6,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743566642578,1.44578722,1881.5,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743566643593,1.44578722,1881.5,1881.2,1.8961098]
["bitfinex-derivatives","ETHF0:USTF0",1743566643892,1.44578722,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566644093,1.44578722,1881.5,1881.3,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743566644393,1.44578722,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566644791,1.44578722,1881.5,1881.3,3.26893]
["bitfinex-derivatives","ETHF0:USTF0",1743566645091,1.44578722,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566645292,2.16438722,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566645589,2.16438722,1881.5,1881.3,3.26894]
["bitfinex-derivatives","ETHF0:USTF0",1743566645790,1.3863,1881.4,1881.3,3.26894]
["bitfinex-derivatives","ETHF0:USTF0",1743566647498,1.3863,1881.4,1881.3,2.52054]
["bitfinex-derivatives","ETHF0:USTF0",1743566648990,1.3863,1881.4,1881.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566649194,1.06317,1881.3,1881.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566649690,2.44945,1881.4,1881.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566650195,1.3526,1881.3,1881.2,1.07121722]
["bitfinex-derivatives","ETHF0:USTF0",1743566650381,0.72658722,1881.5,1881.2,2.90998722]
["bitfinex-derivatives","ETHF0:USTF0",1743566650587,2.07918722,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566652796,2.07918722,1881.5,1881.3,2.54273]
["bitfinex-derivatives","ETHF0:USTF0",1743566653690,2.07918722,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566655087,1.36058722,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566655493,0.00798722,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566655688,0.00798722,1881.5,1881.4,2.50912]
["bitfinex-derivatives","ETHF0:USTF0",1743566655892,0.00798722,1881.5,1881.4,43.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743566659895,3.2078,1881.9,1881.5,2.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743566660092,3.2078,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743566660093,1.4338,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743566661094,1.4338,1881.9,1881.8,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1743566661301,1.4338,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743566663201,1.4338,1881.9,1881.7,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1743566663504,4.6416,1881.9,1881.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743566663704,1.06291,1881.8,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743566663894,1.3522,1881.8,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743566664198,0.6904,1881.7,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743566664499,0.6904,1881.7,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743566664698,2.41523,1881.6,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743566664904,1.3522,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566665500,1.3522,1881.5,1881.3,1.79365]
["bitfinex-derivatives","ETHF0:USTF0",1743566665696,0.6904,1881.4,1881.3,1.79365]
["bitfinex-derivatives","ETHF0:USTF0",1743566665899,0.6904,1881.4,1881.2,5.68859722]
["bitfinex-derivatives","ETHF0:USTF0",1743566666197,1.3522,1881.3,1881.2,5.68859722]
["bitfinex-derivatives","ETHF0:USTF0",1743566666507,1.3522,1881.3,1881.2,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1743566666695,1.3522,1881.3,1881.2,4.27901722]
["bitfinex-derivatives","ETHF0:USTF0",1743566667505,1.3522,1881.3,1881.2,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1743566667895,1.3522,1881.3,1881.2,4.27901722]
["bitfinex-derivatives","ETHF0:USTF0",1743566668495,1.3522,1881.3,1881.2,1.07121722]
["bitfinex-derivatives","ETHF0:USTF0",1743566669397,2.41537,1881.3,1881.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566669903,1.3522,1881.3,1881.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566671296,2.41537,1881.3,1881.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566671495,5.62317,1881.3,1881.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566672407,4.56,1881.3,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743566672707,1.06331,1881.1,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743566672906,1.4657,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743566673206,1.4657,1881.0,1880.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743566673506,1.4657,1881.0,1880.8,2.50342]
["bitfinex-derivatives","ETHF0:USTF0",1743566673705,1.4657,1881.0,1880.8,2.93500415]
["bitfinex-derivatives","ETHF0:USTF0",1743566674508,1.4657,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743566674904,2.52905,1881.0,1880.8,1.87158415]
["bitfinex-derivatives","ETHF0:USTF0",1743566675205,1.4657,1881.0,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743566675407,1.4346,1880.9,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743566675595,1.4346,1880.9,1880.7,8.44886722]
["bitfinex-derivatives","ETHF0:USTF0",1743566675798,0.7416,1880.8,1880.7,8.44886722]
["bitfinex-derivatives","ETHF0:USTF0",1743566675999,0.7416,1880.8,1880.7,8.42393593]
["bitfinex-derivatives","ETHF0:USTF0",1743566676213,0.7416,1880.8,1880.7,8.85320507]
["bitfinex-derivatives","ETHF0:USTF0",1743566676411,0.7416,1880.8,1880.7,10.26640507]
["bitfinex-derivatives","ETHF0:USTF0",1743566678503,1.4346,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566678701,1.40966871,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566679608,1.40966871,1880.9,1880.7,7.78972507]
["bitfinex-derivatives","ETHF0:USTF0",1743566679809,0.743,1880.8,1880.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566680112,0.743,1880.8,1880.7,1.04656593]
["bitfinex-derivatives","ETHF0:USTF0",1743566681003,0.743,1880.8,1880.5,64.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743566681197,0.695,1880.7,1880.6,1.07155722]
["bitfinex-derivatives","ETHF0:USTF0",1743566681810,2.1331,1880.7,1880.6,1.07155722]
["bitfinex-derivatives","ETHF0:USTF0",1743566683908,2.1331,1880.7,1880.6,1.4884403]
["bitfinex-derivatives","ETHF0:USTF0",1743566684711,1.4381,1880.7,1880.6,1.4884403]
["bitfinex-derivatives","ETHF0:USTF0",1743566684912,1.4381,1880.7,1880.6,3.6511403]
["bitfinex-derivatives","ETHF0:USTF0",1743566685911,0.683,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566686112,2.02896871,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566692817,0.6958,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743566693009,8.20618722,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743566693209,6.71568722,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743566694116,6.71568722,1881.1,1881.0,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1743566694713,5.96798722,1881.1,1881.0,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1743566695221,9.1678,1881.7,1881.1,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1743566695523,0.7477,1881.6,1881.2,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743566695714,0.7477,1881.6,1881.3,44.03843]
["bitfinex-derivatives","ETHF0:USTF0",1743566695915,0.7477,1881.6,1881.3,3.23843]
["bitfinex-derivatives","ETHF0:USTF0",1743566696316,0.7477,1881.6,1881.4,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743566696520,0.75568722,1881.6,1881.4,41.86311]
["bitfinex-derivatives","ETHF0:USTF0",1743566696818,1.81869722,1881.6,1881.4,41.86311]
["bitfinex-derivatives","ETHF0:USTF0",1743566697020,1.81869722,1881.6,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743566697417,1.81869722,1881.6,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566701320,0.75568722,1881.6,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566701521,1.81873722,1881.6,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566703021,1.0631,1881.5,1881.3,1.75516]
["bitfinex-derivatives","ETHF0:USTF0",1743566703223,4.2709,1881.5,1881.3,1.75516]
["bitfinex-derivatives","ETHF0:USTF0",1743566703415,0.7199,1881.4,1881.3,0.65488574]
["bitfinex-derivatives","ETHF0:USTF0",1743566703615,3.2078,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566703822,0.75568722,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743566706124,0.75568722,1881.6,1881.4,43.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743566706125,1.81869722,1881.6,1881.4,43.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743566706324,5.02649722,1881.6,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743566707021,3.96348722,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743566707220,3.96348722,1881.6,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566707426,5.02651722,1881.6,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743566708119,3.96348722,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743566709524,3.96348722,1881.6,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743566709926,3.96348722,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743566710126,0.75568722,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743566710424,0.75568722,1881.6,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743566710625,1.81869722,1881.6,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743566710821,0.75568722,1881.6,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743566711221,1.4133,1881.5,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743566711532,1.4133,1881.5,1881.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743566711921,1.4133,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566712428,1.4133,1881.5,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743566712629,0.6755,1881.4,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743566713729,0.6755,1881.4,1881.2,7.29469]
["bitfinex-derivatives","ETHF0:USTF0",1743566713926,1.4076,1881.3,1881.2,7.29469]
["bitfinex-derivatives","ETHF0:USTF0",1743566714130,1.06323,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566714329,1.76203,1881.2,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743566714515,2.1554,1881.1,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743566714825,1.4076,1881.0,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743566715730,1.4076,1881.0,1880.9,2.45398]
["bitfinex-derivatives","ETHF0:USTF0",1743566717729,1.4076,1881.0,1880.8,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1743566717933,0.6959,1880.9,1880.8,4.50242]
["bitfinex-derivatives","ETHF0:USTF0",1743566719331,0.6959,1880.9,1880.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743566719529,0.6959,1880.9,1880.8,4.50246]
["bitfinex-derivatives","ETHF0:USTF0",1743566719731,2.1864,1880.9,1880.8,4.50246]
["bitfinex-derivatives","ETHF0:USTF0",1743566721540,2.1864,1880.9,1880.8,5.50246]
["bitfinex-derivatives","ETHF0:USTF0",1743566722537,2.1864,1880.9,1880.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743566722729,2.1864,1880.9,1880.8,5.50246]
["bitfinex-derivatives","ETHF0:USTF0",1743566724033,2.1864,1880.9,1880.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743566724229,3.2498,1880.9,1880.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743566727936,6.4576,1880.9,1880.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743566729937,5.3942,1880.9,1880.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743566731140,6.4576,1880.9,1880.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743566731443,12.3976,1880.9,1880.8,0.96286461]
["bitfinex-derivatives","ETHF0:USTF0",1743566731633,1.06351,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566731832,1.06363,1880.5,1880.2,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743566732139,1.0637,1880.4,1880.1,5.70891]
["bitfinex-derivatives","ETHF0:USTF0",1743566732340,2.5106,1880.4,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743566732640,1.06382,1880.2,1879.9,5.23634]
["bitfinex-derivatives","ETHF0:USTF0",1743566732842,1.4469,1880.1,1879.9,5.23634]
["bitfinex-derivatives","ETHF0:USTF0",1743566733038,1.4469,1880.1,1879.9,1.80432722]
["bitfinex-derivatives","ETHF0:USTF0",1743566733238,0.6757,1880.0,1879.9,1.80432722]
["bitfinex-derivatives","ETHF0:USTF0",1743566734837,1.4469,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743566735437,0.00798722,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743566735837,0.00798722,1880.2,1880.1,2.51245]
["bitfinex-derivatives","ETHF0:USTF0",1743566738239,0.00798722,1880.2,1880.1,43.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743566741648,0.00798722,1880.2,1880.0,4.27168]
["bitfinex-derivatives","ETHF0:USTF0",1743566741949,1.07180722,1880.2,1879.9,1.80430722]
["bitfinex-derivatives","ETHF0:USTF0",1743566742241,2.48260722,1880.2,1879.9,41.54038722]
["bitfinex-derivatives","ETHF0:USTF0",1743566742452,1.4254,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743566742744,2.7936,1880.1,1879.9,42.60430722]
["bitfinex-derivatives","ETHF0:USTF0",1743566742944,2.7936,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743566743147,1.4254,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743566743754,1.4254,1880.1,1879.9,42.60430722]
["bitfinex-derivatives","ETHF0:USTF0",1743566744846,0.00798722,1880.2,1879.9,41.54038722]
["bitfinex-derivatives","ETHF0:USTF0",1743566745142,0.00798722,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743566745648,9.1678,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743566745856,0.6801,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743566746035,9.1678,1880.8,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743566746442,10.23126,1880.8,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743566746645,10.23126,1880.8,1880.5,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1743566746843,10.23924722,1880.8,1880.5,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1743566747149,9.17578722,1880.8,1880.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743566747852,10.23924722,1880.8,1880.6,2.56127]
["bitfinex-derivatives","ETHF0:USTF0",1743566748055,10.23924722,1880.8,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743566748452,9.17578722,1880.8,1880.6,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743566748754,9.17578722,1880.8,1880.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743566749049,9.17578722,1880.8,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743566749251,3.21578722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743566750054,0.00798722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743566754550,0.00798722,1880.8,1880.7,3.15181]
["bitfinex-derivatives","ETHF0:USTF0",1743566759564,0.00798722,1880.8,1880.7,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743566761562,1.45988722,1880.8,1880.7,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1743566762365,2.52334722,1880.8,1880.6,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743566762557,1.45988722,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743566763558,1.45988722,1880.8,1880.7,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1743566763759,7.02327,1881.2,1880.9,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743566763955,1.40426871,1881.0,1880.9,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743566764369,1.40426871,1881.0,1880.8,3.23102]
["bitfinex-derivatives","ETHF0:USTF0",1743566765565,1.40426871,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743566765866,1.40426871,1881.0,1880.8,3.23102]
["bitfinex-derivatives","ETHF0:USTF0",1743566768255,1.40426871,1881.0,1880.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743566768456,5.96,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743566769466,5.96,1881.2,1881.1,3.12849]
["bitfinex-derivatives","ETHF0:USTF0",1743566769970,5.96,1881.2,1881.1,3.56181141]
["bitfinex-derivatives","ETHF0:USTF0",1743566770869,5.96,1881.2,1881.1,3.12849]
["bitfinex-derivatives","ETHF0:USTF0",1743566771769,1.3503,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743566772871,1.3503,1881.3,1881.2,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1743566773866,1.49,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566774067,2.8834,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566774467,2.8834,1881.5,1881.4,1.78492]
["bitfinex-derivatives","ETHF0:USTF0",1743566775878,1.06309,1881.5,1881.2,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743566776074,2.081,1881.4,1881.2,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1743566776275,1.3835,1881.3,1881.2,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1743566777680,1.06326,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566777873,2.8052,1881.1,1880.7,1.76594722]
["bitfinex-derivatives","ETHF0:USTF0",1743566778071,1.3835,1881.0,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743566778676,1.3835,1881.0,1880.7,1.76595722]
["bitfinex-derivatives","ETHF0:USTF0",1743566778880,1.3835,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743566780086,1.3835,1881.0,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566781172,1.3835,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743566781479,1.3835,1881.0,1880.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743566782283,1.3835,1881.0,1880.7,2.12568722]
["bitfinex-derivatives","ETHF0:USTF0",1743566782479,1.3835,1881.0,1880.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743566782679,2.44685,1881.0,1880.7,1.76596722]
["bitfinex-derivatives","ETHF0:USTF0",1743566782980,1.3835,1881.0,1880.7,1.76596722]
["bitfinex-derivatives","ETHF0:USTF0",1743566783280,1.4703,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566784077,2.53373,1880.9,1880.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566784276,0.6981,1880.8,1880.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566784578,2.1684,1880.8,1880.7,1.04656593]
["bitfinex-derivatives","ETHF0:USTF0",1743566789082,2.1684,1880.8,1880.6,47.57247848]
["bitfinex-derivatives","ETHF0:USTF0",1743566789380,1.4852,1880.7,1880.6,46.89417848]
["bitfinex-derivatives","ETHF0:USTF0",1743566790485,1.4852,1880.7,1880.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566790675,2.2125,1880.7,1880.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566791184,2.2125,1880.7,1880.6,41.87155722]
["bitfinex-derivatives","ETHF0:USTF0",1743566795484,6.48381,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566797483,1.06368,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743566797782,4.27152,1880.4,1880.0,5.22107]
["bitfinex-derivatives","ETHF0:USTF0",1743566797988,2.8079,1880.3,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743566798187,1.3914,1880.2,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743566798486,1.3914,1880.2,1880.0,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743566798487,1.3914,1880.2,1880.0,6.66626]
["bitfinex-derivatives","ETHF0:USTF0",1743566798681,1.3914,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743566799092,2.4552,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743566800186,8.163,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743566800392,7.0992,1880.2,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566800691,1.395,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566801280,2.45885,1880.1,1880.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566801488,7.355,1880.1,1879.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743566801695,4.27179,1879.9,1879.6,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743566801988,2.0706,1879.8,1879.6,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743566802177,1.395,1879.7,1879.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743566802381,3.2078,1879.9,1879.6,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743566802582,1.40298722,1879.8,1879.6,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1743566803888,1.40298722,1879.8,1879.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743566804085,0.678,1879.7,1879.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743566804481,2.1149,1879.7,1879.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743566804695,1.06414,1879.6,1879.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566804885,1.4369,1879.6,1879.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566808380,1.4369,1879.6,1879.5,1.07217722]
["bitfinex-derivatives","ETHF0:USTF0",1743566808591,5.96798722,1879.8,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743566808889,7.42058722,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743566809292,7.42058722,1879.8,1879.7,41.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743566809894,1.46058722,1879.8,1879.7,41.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743566818698,2.52460722,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743566819192,3.24420722,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743566819896,2.18018722,1879.8,1879.7,41.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743566821400,3.24420722,1879.8,1879.7,41.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743566821999,3.24420722,1879.8,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743566822200,1.4502,1879.7,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743566822499,1.4502,1879.7,1879.6,41.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743566823304,0.00798722,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743566823602,0.00798722,1879.8,1879.7,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1743566824493,1.45818722,1879.8,1879.7,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1743566826306,1.45818722,1879.8,1879.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743566826714,1.45818722,1879.8,1879.7,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1743566828713,2.52220722,1879.8,1879.6,42.57379]
["bitfinex-derivatives","ETHF0:USTF0",1743566829116,1.4213,1879.7,1879.6,42.57379]
["bitfinex-derivatives","ETHF0:USTF0",1743566829821,1.4213,1879.7,1879.6,41.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743566838612,1.4213,1879.7,1879.5,1.46538722]
["bitfinex-derivatives","ETHF0:USTF0",1743566838816,1.79774,1879.6,1879.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566839022,1.4228,1879.6,1879.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566839216,3.95754,1879.6,1879.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566852532,3.95754,1879.6,1879.5,0.00277061]
["bitfinex-derivatives","ETHF0:USTF0",1743566855434,7.16534,1879.6,1879.5,0.00277061]
["bitfinex-derivatives","ETHF0:USTF0",1743566863037,7.16534,1879.6,1879.5,0.00096127]
["bitfinex-derivatives","ETHF0:USTF0",1743566868543,13.12534,1879.6,1879.5,0.00096127]
["bitfinex-derivatives","ETHF0:USTF0",1743566873247,13.12534,1879.6,1879.5,0.00016127]
["bitfinex-derivatives","ETHF0:USTF0",1743566880751,9.91754,1879.6,1879.5,0.00016127]
["bitfinex-derivatives","ETHF0:USTF0",1743566881143,13.12534,1879.6,1879.5,0.00016127]
["bitfinex-derivatives","ETHF0:USTF0",1743566883145,1.06425,1879.4,1879.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743566883355,4.27205,1879.4,1879.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743566883949,4.27205,1879.4,1879.3,1.57155694]
["bitfinex-derivatives","ETHF0:USTF0",1743566884253,5.66245,1879.4,1879.3,0.50724694]
["bitfinex-derivatives","ETHF0:USTF0",1743566888357,1.06431,1879.3,1879.2,1.07230722]
["bitfinex-derivatives","ETHF0:USTF0",1743566888562,2.44451,1879.3,1879.2,2.48640722]
["bitfinex-derivatives","ETHF0:USTF0",1743566890857,2.44451,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566891058,5.65231,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566891659,7.07661,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566897961,9.09331,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566898163,9.09331,1879.3,1879.2,1.07234722]
["bitfinex-derivatives","ETHF0:USTF0",1743566898459,3.2078,1879.3,1879.2,1.07234722]
["bitfinex-derivatives","ETHF0:USTF0",1743566900756,5.70481,1879.3,1879.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566900958,4.6405,1879.3,1879.2,1.07234722]
["bitfinex-derivatives","ETHF0:USTF0",1743566901158,4.6405,1879.3,1879.2,2.43654722]
["bitfinex-derivatives","ETHF0:USTF0",1743566901358,5.70481,1879.3,1879.2,2.43654722]
["bitfinex-derivatives","ETHF0:USTF0",1743566901558,5.70481,1879.3,1879.2,1.37218722]
["bitfinex-derivatives","ETHF0:USTF0",1743566901767,5.70481,1879.3,1879.1,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743566904067,5.70481,1879.3,1879.0,2.43491722]
["bitfinex-derivatives","ETHF0:USTF0",1743566904366,1.4027,1879.2,1879.0,2.43491722]
["bitfinex-derivatives","ETHF0:USTF0",1743566905068,1.4027,1879.2,1879.1,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1743566906667,7.73267,1879.6,1879.1,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1743566906860,1.4027,1879.5,1879.4,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743566907369,2.4669,1879.5,1879.3,1.81377]
["bitfinex-derivatives","ETHF0:USTF0",1743566908174,1.4062,1879.4,1879.3,1.81377]
["bitfinex-derivatives","ETHF0:USTF0",1743566916868,2.47045,1879.4,1879.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743566917277,2.1497,1879.4,1879.3,1.81381]
["bitfinex-derivatives","ETHF0:USTF0",1743566919875,1.4062,1879.4,1879.3,1.81381]
["bitfinex-derivatives","ETHF0:USTF0",1743566920678,5.96,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743566920976,7.3305,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743566921371,5.96,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743566921568,5.96,1879.6,1879.5,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1743566921966,1.37848722,1879.8,1879.5,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1743566922172,7.70347,1880.1,1879.5,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1743566922173,5.96,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743566922475,9.1678,1880.4,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743566922773,5.96,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743566924083,7.02369,1880.4,1880.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566924376,0.6968,1880.3,1880.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566925272,0.6968,1880.3,1880.2,1.07178722]
["bitfinex-derivatives","ETHF0:USTF0",1743566925473,2.0812,1880.3,1880.2,1.07178722]
["bitfinex-derivatives","ETHF0:USTF0",1743566926180,2.0812,1880.3,1880.2,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743566927275,2.0812,1880.3,1880.2,1.07178722]
["bitfinex-derivatives","ETHF0:USTF0",1743566929282,1.3844,1880.3,1880.2,1.07178722]
["bitfinex-derivatives","ETHF0:USTF0",1743566929874,1.3844,1880.3,1880.2,3.57178722]
["bitfinex-derivatives","ETHF0:USTF0",1743566930182,0.7452,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743566930584,5.96,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566930772,0.7452,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743566931481,0.7452,1881.0,1880.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743566932676,0.7452,1881.0,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566932985,1.80855,1881.0,1880.7,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1743566933385,0.7452,1881.0,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743566935185,1.3818,1880.9,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743566935692,1.3818,1880.9,1880.7,1.76919]
["bitfinex-derivatives","ETHF0:USTF0",1743566935992,1.3818,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566936989,1.3818,1880.9,1880.7,1.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743566937190,1.3818,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743566941092,0.00798722,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743566945292,0.00798722,1881.1,1881.0,3.18314]
["bitfinex-derivatives","ETHF0:USTF0",1743566945791,1.4566,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743566945992,1.4566,1881.2,1881.1,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743566947582,0.00798722,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743566947787,0.00798722,1881.3,1881.2,2.46133]
["bitfinex-derivatives","ETHF0:USTF0",1743566948491,1.3895,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743566948705,1.3895,1881.4,1881.3,3.15947]
["bitfinex-derivatives","ETHF0:USTF0",1743566949196,1.3895,1881.4,1881.3,43.95947]
["bitfinex-derivatives","ETHF0:USTF0",1743566950200,1.3895,1881.4,1881.3,44.65497]
["bitfinex-derivatives","ETHF0:USTF0",1743566950702,0.00798722,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743566950900,0.00798722,1881.5,1881.4,5.85542]
["bitfinex-derivatives","ETHF0:USTF0",1743566951095,6.6388,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743566951299,0.6788,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743566951603,3.2078,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743566951901,3.8866,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743566952100,3.8866,1882.0,1881.6,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743566952297,3.8866,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743566952702,3.8866,1882.0,1881.8,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743566953604,3.8866,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743566954105,5.3053,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743566955205,5.3053,1882.0,1881.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1743566955408,1.4187,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743566958811,1.4187,1881.9,1881.8,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1743566961714,3.2078,1882.2,1881.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743566961914,3.2078,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743566962615,1.4822,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743566962817,1.4822,1882.2,1882.1,1.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743566965611,1.4822,1882.2,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743566965814,0.6828,1882.1,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743566972716,1.4822,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743566973517,1.4822,1882.2,1882.1,1.74212]
["bitfinex-derivatives","ETHF0:USTF0",1743566975525,1.4822,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743566976719,1.4822,1882.2,1881.9,8.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743566977225,1.4822,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743566979919,1.4822,1882.2,1881.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1743566980120,3.2078,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743566980325,3.2078,1881.8,1881.4,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743566980618,1.485,1881.7,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743566980926,2.54796,1881.7,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743566981228,0.7279,1881.6,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743566981430,0.6878,1881.5,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743566981928,2.1728,1881.5,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743566982324,2.1728,1881.5,1881.3,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743566982522,1.485,1881.4,1881.3,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743566984826,1.485,1881.4,1881.3,2.45515]
["bitfinex-derivatives","ETHF0:USTF0",1743566985020,3.9357,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743566985225,3.2078,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743566985420,3.2078,1881.6,1881.5,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743566986422,1.3655,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743566989027,4.1543,1882.2,1881.6,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743566989229,1.4313,1882.0,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743566995140,1.4313,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743567003636,1.4313,1882.0,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743567003947,1.4313,1882.0,1881.8,41.86285]
["bitfinex-derivatives","ETHF0:USTF0",1743567004240,1.4313,1882.0,1881.8,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743567004429,0.7237,1881.9,1881.8,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743567005340,0.7237,1881.9,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743567005544,1.4492,1881.8,1881.6,1.73979]
["bitfinex-derivatives","ETHF0:USTF0",1743567005739,1.4492,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743567009942,3.2078,1882.1,1881.7,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743567010145,4.0941558,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743567010343,3.2078,1882.1,1882.0,0.4308693]
["bitfinex-derivatives","ETHF0:USTF0",1743567010543,4.6766,1882.1,1882.0,41.2308693]
["bitfinex-derivatives","ETHF0:USTF0",1743567010841,5.73933,1882.1,1881.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743567011033,1.4688,1882.0,1881.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743567011233,3.26939,1882.0,1881.7,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743567011438,0.6833,1881.9,1881.7,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743567011735,1.06293,1881.8,1881.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743567011937,2.2066,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743567012940,1.4688,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743567013242,1.4688,1881.7,1881.6,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1743567013940,3.8911,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743567014646,3.8911,1881.9,1881.8,3.15429]
["bitfinex-derivatives","ETHF0:USTF0",1743567015641,3.2078,1882.2,1881.8,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743567015846,1.3831,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743567016840,1.3831,1882.1,1881.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743567017041,1.3831,1882.1,1881.8,5.22125]
["bitfinex-derivatives","ETHF0:USTF0",1743567017247,1.3831,1882.1,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743567017448,1.3831,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743567017936,1.3831,1882.1,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743567018339,1.3831,1882.1,1881.9,41.86282]
["bitfinex-derivatives","ETHF0:USTF0",1743567019148,1.3831,1882.1,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743567019350,1.3831,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743567019647,1.3831,1882.1,1881.9,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743567019841,1.3831,1882.1,1881.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743567020550,1.3831,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743567021652,1.3831,1882.1,1881.9,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743567021951,1.3831,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743567022547,1.3831,1882.1,1881.9,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1743567022852,1.3831,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743567023155,2.44582,1882.1,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743567023448,1.3831,1882.1,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743567023653,1.3718,1882.0,1881.8,5.22126]
["bitfinex-derivatives","ETHF0:USTF0",1743567023954,1.3718,1882.0,1881.8,4.49586]
["bitfinex-derivatives","ETHF0:USTF0",1743567024152,0.7093,1881.9,1881.8,4.49586]
["bitfinex-derivatives","ETHF0:USTF0",1743567024652,1.3718,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743567024850,1.3718,1882.0,1881.9,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1743567025650,1.3718,1882.0,1881.9,3.87454]
["bitfinex-derivatives","ETHF0:USTF0",1743567027952,0.8863558,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743567028158,1.3601,1882.2,1882.1,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743567029154,1.3601,1882.2,1882.0,0.93211437]
["bitfinex-derivatives","ETHF0:USTF0",1743567029354,1.3601,1882.2,1882.0,1.99486437]
["bitfinex-derivatives","ETHF0:USTF0",1743567029559,0.7166,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743567036547,0.7166,1882.1,1881.9,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743567036548,1.3601,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743567042262,1.3601,1882.2,1882.0,2.51895]
["bitfinex-derivatives","ETHF0:USTF0",1743567042866,1.3601,1882.2,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743567043559,1.06274,1882.1,1881.8,48.50367]
["bitfinex-derivatives","ETHF0:USTF0",1743567043872,3.97259,1882.0,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743567044070,1.4908,1881.9,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743567044460,1.4908,1881.9,1881.8,45.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743567048067,1.4908,1881.9,1881.8,41.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743567048762,1.4908,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743567049870,1.4908,1881.9,1881.7,4.49491]
["bitfinex-derivatives","ETHF0:USTF0",1743567050666,1.4908,1881.9,1881.7,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743567051770,1.4908,1881.9,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743567052272,2.3771558,1881.9,1881.4,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743567052570,1.06293,1881.8,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743567052770,2.55863,1881.8,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743567052959,1.3842,1881.7,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743567053166,2.8799,1881.7,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743567053772,1.4545,1881.6,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743567056168,1.4545,1881.6,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743567056474,1.4545,1881.6,1881.4,41.86311]
["bitfinex-derivatives","ETHF0:USTF0",1743567063082,1.4545,1881.6,1881.4,43.23551]
["bitfinex-derivatives","ETHF0:USTF0",1743567063572,1.4545,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743567063778,1.4545,1881.6,1881.5,3.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743567064178,3.9346,1881.9,1881.7,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743567064377,1.4274,1881.8,1881.7,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743567065076,1.4274,1881.8,1881.6,3.11188]
["bitfinex-derivatives","ETHF0:USTF0",1743567065380,1.4274,1881.8,1881.6,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743567065780,1.4274,1881.8,1881.6,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743567066583,1.4274,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743567067276,1.4274,1881.8,1881.6,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743567068286,1.4274,1881.8,1881.6,3.11186]
["bitfinex-derivatives","ETHF0:USTF0",1743567069386,1.4274,1881.8,1881.6,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743567069686,1.4274,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743567070391,1.4274,1881.8,1881.6,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743567070985,2.4903,1881.8,1881.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743567071381,2.0916,1881.7,1881.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743567071781,3.15457,1881.7,1881.4,6.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743567071977,2.1221,1881.6,1881.4,6.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743567072181,1.3904,1881.5,1881.4,6.54457]
["bitfinex-derivatives","ETHF0:USTF0",1743567072391,1.3904,1881.5,1881.4,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743567074391,1.3904,1881.5,1881.4,5.84587]
["bitfinex-derivatives","ETHF0:USTF0",1743567074890,0.7102,1881.8,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743567075188,1.4365,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743567075389,1.4365,1881.7,1881.6,1.74491]
["bitfinex-derivatives","ETHF0:USTF0",1743567076586,3.2078,1882.1,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743567076793,1.4365,1882.2,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743567076995,1.4365,1882.2,1882.1,1.74462]
["bitfinex-derivatives","ETHF0:USTF0",1743567077291,1.4365,1882.2,1882.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743567078892,1.4365,1882.2,1882.1,0.27421919]
["bitfinex-derivatives","ETHF0:USTF0",1743567079395,1.4365,1882.2,1882.1,1.33693919]
["bitfinex-derivatives","ETHF0:USTF0",1743567079588,1.4365,1882.2,1882.1,2.74563919]
["bitfinex-derivatives","ETHF0:USTF0",1743567089505,7.74251,1882.5,1882.1,2.74563919]
["bitfinex-derivatives","ETHF0:USTF0",1743567089703,2.1752,1882.4,1882.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743567090003,6.68,1882.5,1882.3,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743567090205,1.4789,1882.4,1882.3,43.23726]
["bitfinex-derivatives","ETHF0:USTF0",1743567091491,3.2078,1882.8,1882.3,42.59415968]
["bitfinex-derivatives","ETHF0:USTF0",1743567091701,1.4789,1882.7,1882.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743567092003,1.4789,1882.7,1882.5,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743567093501,2.5413,1882.7,1882.4,5.22112]
["bitfinex-derivatives","ETHF0:USTF0",1743567093904,1.4852,1882.6,1882.4,5.22112]
["bitfinex-derivatives","ETHF0:USTF0",1743567094093,0.6866,1882.5,1882.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743567094297,2.4823,1882.5,1882.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743567094700,3.9675,1882.5,1882.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743567097407,9.9275,1882.5,1882.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743567097607,1.06265,1882.3,1882.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567097798,2.48307,1882.2,1882.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567101409,5.69087,1882.2,1882.1,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567101706,1.06294,1881.8,1881.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1743567102011,1.4467,1881.7,1881.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1743567102198,2.9287,1881.7,1881.4,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743567102398,2.9287,1881.7,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567102705,2.54504,1881.6,1881.2,4.27101]
["bitfinex-derivatives","ETHF0:USTF0",1743567102910,1.482,1881.5,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567103609,2.54507,1881.5,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567103918,1.06312,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567104106,2.54512,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567108613,5.75292,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567109714,6.47532,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567110012,5.4122,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567111110,2.2044,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567112813,3.26752,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567113014,6.47532,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567119318,12.43532,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567120113,2.65794,1881.3,1880.8,1.09508699]
["bitfinex-derivatives","ETHF0:USTF0",1743567120313,1.06336,1881.0,1880.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743567120508,4.27111,1881.1,1880.8,2.16228461]
["bitfinex-derivatives","ETHF0:USTF0",1743567120721,1.4375,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743567120921,1.4375,1881.0,1880.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743567121121,1.4375,1881.0,1880.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743567121521,1.4375,1881.0,1880.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743567122020,1.4375,1881.0,1880.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743567123417,1.4375,1881.0,1880.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743567124117,1.4375,1881.0,1880.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743567127118,9.9036,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743567127314,7.3425,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743567127510,7.3425,1881.2,1881.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743567127511,7.3425,1881.2,1881.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743567127720,7.3425,1881.2,1881.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743567128118,7.3425,1881.2,1881.1,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1743567129323,0.00798722,1881.6,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743567129524,0.00798722,1881.6,1881.5,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743567129821,1.47628722,1881.6,1881.5,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743567130421,1.47628722,1881.6,1881.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743567130626,2.18568722,1881.6,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743567131022,1.4683,1881.5,1881.4,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743567132726,2.53136,1881.5,1881.3,5.90283]
["bitfinex-derivatives","ETHF0:USTF0",1743567133027,6.44706,1881.5,1881.3,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743567133229,1.3667,1881.4,1881.3,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743567133427,1.3667,1881.4,1881.3,5.90287]
["bitfinex-derivatives","ETHF0:USTF0",1743567135225,1.3667,1881.4,1881.3,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743567135627,1.3667,1881.4,1881.3,5.90287]
["bitfinex-derivatives","ETHF0:USTF0",1743567139937,0.7079,1881.5,1881.3,5.90287]
["bitfinex-derivatives","ETHF0:USTF0",1743567140230,0.7079,1881.5,1881.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743567140426,2.1168,1881.5,1881.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743567141030,2.1168,1881.5,1881.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1743567141225,2.47206,1881.4,1881.1,9.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743567141435,2.47208,1881.3,1881.1,9.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743567141726,1.4089,1881.2,1881.1,10.49539]
["bitfinex-derivatives","ETHF0:USTF0",1743567144233,1.4089,1881.2,1881.1,9.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743567144631,1.4089,1881.2,1881.1,10.49539]
["bitfinex-derivatives","ETHF0:USTF0",1743567146034,1.4089,1881.2,1881.1,9.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743567146236,1.4089,1881.2,1881.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743567146433,2.1363,1881.2,1881.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743567146735,2.1363,1881.2,1880.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743567146937,1.4124,1881.1,1880.9,6.56628]
["bitfinex-derivatives","ETHF0:USTF0",1743567147131,1.4124,1881.1,1880.9,47.36628]
["bitfinex-derivatives","ETHF0:USTF0",1743567148035,1.4124,1881.1,1880.9,6.56628]
["bitfinex-derivatives","ETHF0:USTF0",1743567148540,1.4124,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743567149037,1.4124,1881.1,1881.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743567150040,1.4124,1881.1,1880.9,45.98527]
["bitfinex-derivatives","ETHF0:USTF0",1743567150336,1.4124,1881.1,1880.9,47.45847]
["bitfinex-derivatives","ETHF0:USTF0",1743567156142,2.47571,1881.1,1880.9,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1743567156452,0.6784,1881.0,1880.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743567156636,2.0615,1881.0,1880.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743567157945,3.12487,1881.0,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567158144,2.0469,1880.9,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567170347,2.0469,1880.9,1880.5,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743567170551,2.449,1880.8,1880.5,6.61386871]
["bitfinex-derivatives","ETHF0:USTF0",1743567170748,1.3855,1880.7,1880.5,4.24647871]
["bitfinex-derivatives","ETHF0:USTF0",1743567171049,0.69,1880.6,1880.5,4.66811422]
["bitfinex-derivatives","ETHF0:USTF0",1743567171245,0.69,1880.6,1880.5,3.60450422]
["bitfinex-derivatives","ETHF0:USTF0",1743567171456,2.0755,1880.6,1880.5,0.42163551]
["bitfinex-derivatives","ETHF0:USTF0",1743567171647,2.0755,1880.6,1880.4,41.87165722]
["bitfinex-derivatives","ETHF0:USTF0",1743567171850,1.3855,1880.5,1880.4,41.87165722]
["bitfinex-derivatives","ETHF0:USTF0",1743567172450,1.3855,1880.5,1880.4,42.29592477]
["bitfinex-derivatives","ETHF0:USTF0",1743567174857,1.3855,1880.5,1880.4,0.43225477]
["bitfinex-derivatives","ETHF0:USTF0",1743567175054,1.3855,1880.5,1880.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567180453,1.3855,1880.5,1880.4,1.07166722]
["bitfinex-derivatives","ETHF0:USTF0",1743567180759,0.00798722,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743567180955,0.00798722,1880.6,1880.5,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1743567181360,0.00798722,1880.6,1880.5,44.01703]
["bitfinex-derivatives","ETHF0:USTF0",1743567183372,0.00798722,1880.6,1880.5,6.64803]
["bitfinex-derivatives","ETHF0:USTF0",1743567183867,2.7736,1881.0,1880.5,46.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743567184165,2.7736,1881.0,1880.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743567184166,1.3869,1881.0,1880.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743567184370,6.6848,1881.3,1881.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743567184573,7.421,1881.3,1881.0,3.12722]
["bitfinex-derivatives","ETHF0:USTF0",1743567185071,7.42898722,1881.3,1881.0,3.12722]
["bitfinex-derivatives","ETHF0:USTF0",1743567186568,7.42898722,1881.3,1881.0,3.12723]
["bitfinex-derivatives","ETHF0:USTF0",1743567186769,7.42898722,1881.3,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743567186976,0.00798722,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743567187276,0.00798722,1881.3,1881.2,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1743567199980,1.45248722,1881.3,1881.2,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1743567202384,1.45248722,1881.3,1881.2,3.15293]
["bitfinex-derivatives","ETHF0:USTF0",1743567202581,0.00798722,1881.3,1881.2,3.15293]
["bitfinex-derivatives","ETHF0:USTF0",1743567205678,0.711,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743567206279,2.1728,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743567206583,2.1728,1881.7,1881.6,41.86301]
["bitfinex-derivatives","ETHF0:USTF0",1743567207269,2.1728,1881.7,1881.6,42.58101]
["bitfinex-derivatives","ETHF0:USTF0",1743567207583,2.1728,1881.7,1881.6,43.00243506]
["bitfinex-derivatives","ETHF0:USTF0",1743567207784,2.1728,1881.7,1881.6,44.47833506]
["bitfinex-derivatives","ETHF0:USTF0",1743567209986,4.27049,1882.2,1881.9,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743567210285,4.27049,1882.2,1881.6,46.62312506]
["bitfinex-derivatives","ETHF0:USTF0",1743567210286,4.27049,1882.2,1881.8,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743567211185,1.06272,1882.1,1881.8,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743567211580,1.06272,1882.1,1881.8,2.55244]
["bitfinex-derivatives","ETHF0:USTF0",1743567211886,1.06272,1882.1,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743567212993,4.2705,1882.2,1881.9,41.86283]
["bitfinex-derivatives","ETHF0:USTF0",1743567213181,2.9498,1882.0,1881.9,41.86283]
["bitfinex-derivatives","ETHF0:USTF0",1743567213882,2.9498,1882.0,1881.9,42.55123]
["bitfinex-derivatives","ETHF0:USTF0",1743567214084,7.02253,1882.5,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743567214282,2.9721,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743567215490,2.9721,1882.4,1882.3,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1743567215789,3.429,1882.9,1882.3,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1743567215790,9.1678,1882.8,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743567216090,1.4441,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743567216392,1.4441,1882.6,1882.5,1.07048722]
["bitfinex-derivatives","ETHF0:USTF0",1743567219088,1.4441,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567219694,1.4441,1882.6,1882.5,1.07048722]
["bitfinex-derivatives","ETHF0:USTF0",1743567220093,1.4441,1882.6,1882.5,1.79198722]
["bitfinex-derivatives","ETHF0:USTF0",1743567220296,1.4441,1882.6,1882.5,3.21208722]
["bitfinex-derivatives","ETHF0:USTF0",1743567222997,0.7042,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743567223299,0.7042,1882.7,1882.6,5.89834]
["bitfinex-derivatives","ETHF0:USTF0",1743567227500,0.7455,1882.8,1882.6,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743567227689,0.7455,1882.8,1882.7,2.52928]
["bitfinex-derivatives","ETHF0:USTF0",1743567229388,2.0799,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743567229591,2.0799,1882.9,1882.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743567229793,2.0799,1882.9,1882.8,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743567229994,2.0799,1882.9,1882.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743567230488,2.0799,1882.9,1882.8,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1743567232799,2.0799,1882.9,1882.8,3.25733]
["bitfinex-derivatives","ETHF0:USTF0",1743567235504,0.7291,1882.9,1882.8,3.25733]
["bitfinex-derivatives","ETHF0:USTF0",1743567239598,2.1002,1883.0,1882.8,3.25733]
["bitfinex-derivatives","ETHF0:USTF0",1743567239800,2.828,1883.0,1882.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743567243106,2.828,1883.0,1882.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743567243306,1.4793,1882.9,1882.8,1.78122]
["bitfinex-derivatives","ETHF0:USTF0",1743567243603,1.4793,1882.9,1882.8,3.23102]
["bitfinex-derivatives","ETHF0:USTF0",1743567244716,0.28007102,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743567244897,3.2078,1883.4,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743567245205,1.4404,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743567245403,1.4404,1883.5,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743567245596,1.4404,1883.5,1883.3,3.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743567245795,1.4404,1883.5,1883.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743567246198,1.4404,1883.5,1883.4,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1743567246395,1.4404,1883.5,1883.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743567246803,1.4404,1883.5,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743567247009,1.4404,1883.5,1883.3,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1743567247310,1.4404,1883.5,1883.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743567247709,1.4404,1883.5,1883.4,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1743567247915,2.8136,1883.5,1883.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743567249208,2.8136,1883.5,1883.4,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1743567252309,3.87553,1883.5,1883.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743567252513,3.87553,1883.5,1883.3,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743567252815,1.4404,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743567253113,1.4404,1883.5,1883.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743567253412,1.4404,1883.5,1883.3,2.54622]
["bitfinex-derivatives","ETHF0:USTF0",1743567253713,2.8722,1883.5,1883.3,2.54622]
["bitfinex-derivatives","ETHF0:USTF0",1743567254210,2.8722,1883.5,1883.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743567255413,3.93413,1883.5,1883.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743567256110,1.06205,1883.3,1883.1,45.28812]
["bitfinex-derivatives","ETHF0:USTF0",1743567256316,1.4345,1883.2,1883.1,46.77862]
["bitfinex-derivatives","ETHF0:USTF0",1743567256708,1.4345,1883.2,1883.1,42.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743567256914,2.49662,1883.2,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567257108,1.4941,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743567257310,1.4941,1883.1,1883.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743567257811,1.4941,1883.1,1883.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743567261712,1.06223,1883.0,1882.8,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743567261909,1.3597,1882.9,1882.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743567262115,2.8476,1882.9,1882.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743567262419,3.90989,1882.9,1882.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743567262620,1.4879,1882.8,1882.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743567262812,1.4879,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567264623,1.4879,1882.8,1882.7,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743567266423,1.4879,1882.8,1882.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743567271729,2.55023,1882.8,1882.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743567272932,8.51023,1882.8,1882.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743567274442,7.4479,1882.8,1882.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743567274637,8.51023,1882.8,1882.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743567275042,5.96,1882.8,1882.7,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1743567275340,7.02233,1882.8,1882.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743567275742,8.47553,1882.8,1882.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743567277641,1.0624,1882.7,1882.5,1.07045722]
["bitfinex-derivatives","ETHF0:USTF0",1743567277843,2.4439,1882.7,1882.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743567278735,1.3815,1882.7,1882.6,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1743567278945,2.44388,1882.7,1882.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743567279831,5.96,1882.8,1882.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743567279832,7.02236,1882.8,1882.6,2.44983]
["bitfinex-derivatives","ETHF0:USTF0",1743567280038,1.06238,1882.7,1882.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743567280232,1.06238,1882.7,1882.5,1.07045722]
["bitfinex-derivatives","ETHF0:USTF0",1743567280838,1.06244,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567281041,3.94794,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567281342,2.8855,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567282137,3.94794,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567283029,2.51714,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567286140,1.4547,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567288438,2.51714,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567290747,1.4547,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567291649,1.4547,1882.6,1882.5,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1743567292748,2.51714,1882.6,1882.5,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1743567292951,1.4547,1882.6,1882.5,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1743567294051,2.51714,1882.6,1882.5,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1743567294255,1.4547,1882.6,1882.5,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1743567301746,2.51714,1882.6,1882.5,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1743567301950,3.94684,1882.6,1882.5,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1743567302250,2.8844,1882.6,1882.5,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1743567302651,3.94684,1882.6,1882.5,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1743567303247,2.8844,1882.6,1882.5,1.49398722]
["bitfinex-derivatives","ETHF0:USTF0",1743567304049,5.96,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743567304455,5.96,1882.8,1882.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743567304648,5.96,1882.8,1882.7,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1743567305158,7.3663,1882.8,1882.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743567305553,7.3663,1882.8,1882.6,2.54313]
["bitfinex-derivatives","ETHF0:USTF0",1743567305857,8.42864,1882.8,1882.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743567306054,2.44108,1882.7,1882.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743567306253,3.84738,1882.7,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567306557,1.4446,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567306760,1.4446,1882.6,1882.5,1.44648722]
["bitfinex-derivatives","ETHF0:USTF0",1743567307956,2.50704,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567308960,1.4446,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567309554,1.4446,1882.6,1882.5,1.35728722]
["bitfinex-derivatives","ETHF0:USTF0",1743567309862,2.50704,1882.6,1882.5,1.35728722]
["bitfinex-derivatives","ETHF0:USTF0",1743567310164,2.50704,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567312359,5.71484,1882.6,1882.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743567313065,10.6124,1882.6,1882.1,1.49703956]
["bitfinex-derivatives","ETHF0:USTF0",1743567313366,1.06263,1882.3,1882.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743567313567,1.4535,1882.2,1882.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743567314061,1.4535,1882.2,1881.8,61.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743567314261,1.4535,1882.2,1882.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567314262,1.4685,1882.1,1882.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567314955,2.53122,1882.1,1882.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567316466,1.4685,1882.1,1882.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567317761,2.53122,1882.1,1882.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567318062,8.49122,1882.1,1882.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567318265,1.06286,1881.9,1881.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743567318462,0.6864,1881.8,1881.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743567318664,1.3612,1881.8,1881.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743567319062,2.8509,1881.8,1881.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743567329865,3.91379,1881.8,1881.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743567330066,2.8509,1881.8,1881.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743567331072,5.96,1882.1,1881.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743567331369,5.96,1882.1,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743567331569,5.96,1882.1,1882.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743567331869,5.96,1882.1,1882.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743567332068,7.74142,1882.1,1882.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743567332262,8.42552,1882.1,1882.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743567334878,7.3628,1882.1,1882.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743567335179,8.42552,1882.1,1882.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743567335378,8.42552,1882.1,1882.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743567335573,1.0628,1882.0,1881.8,2.49414]
["bitfinex-derivatives","ETHF0:USTF0",1743567335780,1.06284,1881.9,1881.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743567335979,5.66942,1882.0,1881.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743567336272,1.3988,1881.9,1881.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743567337576,2.46164,1881.9,1881.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743567337967,1.06289,1881.8,1881.6,1.4823658]
["bitfinex-derivatives","ETHF0:USTF0",1743567338170,1.06289,1881.8,1881.6,2.8682658]
["bitfinex-derivatives","ETHF0:USTF0",1743567338171,3.94379,1881.8,1881.6,2.8682658]
["bitfinex-derivatives","ETHF0:USTF0",1743567338379,1.06295,1881.7,1881.6,1.3938658]
["bitfinex-derivatives","ETHF0:USTF0",1743567338576,2.54995,1881.7,1881.6,1.3938658]
["bitfinex-derivatives","ETHF0:USTF0",1743567339476,1.487,1881.7,1881.6,1.3938658]
["bitfinex-derivatives","ETHF0:USTF0",1743567340971,4.6017,1881.8,1881.6,1.3938658]
["bitfinex-derivatives","ETHF0:USTF0",1743567341177,7.02286,1881.9,1881.6,1.3938658]
["bitfinex-derivatives","ETHF0:USTF0",1743567341178,5.96,1881.9,1881.6,1.3938658]
["bitfinex-derivatives","ETHF0:USTF0",1743567341383,5.96,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743567341777,5.96,1881.9,1881.8,2.50859]
["bitfinex-derivatives","ETHF0:USTF0",1743567342685,7.3791,1882.2,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743567342984,6.6828,1882.2,1881.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743567343171,6.6828,1882.2,1882.0,1.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743567343376,6.6828,1882.2,1882.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743567347488,6.6828,1882.2,1882.1,3.27632]
["bitfinex-derivatives","ETHF0:USTF0",1743567347891,6.6828,1882.2,1882.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743567349786,5.96,1882.2,1882.1,3.27632]
["bitfinex-derivatives","ETHF0:USTF0",1743567350191,5.96,1882.2,1882.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743567352293,7.353,1882.2,1882.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743567354595,8.41567,1882.2,1882.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743567355988,8.41567,1882.2,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743567356197,2.1666,1882.1,1882.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743567360995,3.22932,1882.1,1882.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743567361396,3.22932,1882.1,1881.8,8.43136]
["bitfinex-derivatives","ETHF0:USTF0",1743567361597,2.1412,1882.0,1881.8,9.83196]
["bitfinex-derivatives","ETHF0:USTF0",1743567361798,2.1412,1882.0,1881.8,5.67126]
["bitfinex-derivatives","ETHF0:USTF0",1743567362400,2.1412,1882.0,1881.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743567362798,0.7141,1882.0,1881.9,2.46344]
["bitfinex-derivatives","ETHF0:USTF0",1743567362998,0.6774,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743567363198,0.6774,1882.1,1882.0,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743567363594,0.6774,1882.1,1882.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743567363901,2.1045,1882.1,1882.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743567367318,3.16722,1882.1,1882.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743567367616,2.1045,1882.1,1882.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743567369919,3.16722,1882.1,1882.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743567370211,5.3123,1882.1,1881.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743567370417,3.2078,1881.9,1881.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743567370613,2.7254,1881.8,1881.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743567371815,1.3761,1881.8,1881.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743567372022,1.3493,1882.0,1881.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743567372322,6.6359,1882.1,1881.9,2.54654]
["bitfinex-derivatives","ETHF0:USTF0",1743567372524,7.3361,1882.1,1882.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743567373114,5.96,1882.1,1882.0,2.54648]
["bitfinex-derivatives","ETHF0:USTF0",1743567373816,5.96,1882.1,1882.0,3.97968]
["bitfinex-derivatives","ETHF0:USTF0",1743567375423,5.96,1882.1,1882.0,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743567375724,1.06271,1882.2,1882.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743567375921,1.4517,1882.1,1882.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743567376916,1.4517,1882.1,1881.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1743567376917,1.06279,1882.0,1881.7,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743567377120,2.46129,1882.0,1881.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743567377522,1.3985,1882.0,1881.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743567377731,1.3985,1882.0,1881.8,2.51137]
["bitfinex-derivatives","ETHF0:USTF0",1743567378129,1.3985,1882.0,1881.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743567378430,1.4517,1882.1,1881.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743567378618,2.8502,1882.1,1881.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743567379727,3.91293,1882.1,1881.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743567380728,1.06278,1882.0,1881.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743567380925,1.3713,1882.0,1881.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743567382819,2.43408,1882.0,1881.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743567383021,1.06284,1881.9,1881.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743567383226,2.42074,1881.9,1881.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743567383421,2.42074,1881.9,1881.7,3.24855]
["bitfinex-derivatives","ETHF0:USTF0",1743567383635,0.7469,1881.8,1881.7,3.24855]
["bitfinex-derivatives","ETHF0:USTF0",1743567384632,0.7469,1881.8,1881.7,2.50185]
["bitfinex-derivatives","ETHF0:USTF0",1743567384825,1.3579,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743567385025,0.7469,1882.0,1881.8,2.50179]
["bitfinex-derivatives","ETHF0:USTF0",1743567385227,0.7469,1882.0,1881.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743567386626,0.7469,1882.0,1881.9,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1743567387928,0.7469,1882.0,1881.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743567388329,0.7469,1882.0,1881.9,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1743567390035,0.7369,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743567390240,3.2078,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743567390429,3.2078,1882.2,1882.1,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1743567390735,3.2078,1882.2,1882.1,3.23922]
["bitfinex-derivatives","ETHF0:USTF0",1743567394254,3.2078,1882.2,1882.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743567395049,3.2078,1882.2,1882.1,3.23922]
["bitfinex-derivatives","ETHF0:USTF0",1743567395842,5.96791582,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743567396144,5.96791582,1882.3,1882.2,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1743567396533,5.96791582,1882.3,1882.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743567396738,7.03052582,1882.3,1882.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743567396943,7.03052582,1882.3,1882.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743567396944,1.06267,1882.2,1882.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743567397146,1.06272,1882.1,1882.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743567397441,2.47512,1882.1,1882.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743567397745,2.8275,1882.1,1882.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743567398867,3.89022,1882.1,1882.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743567399367,3.89022,1882.1,1881.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1743567399368,1.0628,1882.0,1881.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1743567399665,1.0628,1882.0,1881.7,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1743567399666,5.7227,1882.0,1881.7,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1743567399962,1.06284,1881.9,1881.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743567400168,2.51494,1881.9,1881.6,4.2787358]
["bitfinex-derivatives","ETHF0:USTF0",1743567400367,0.7437,1881.8,1881.6,4.2787358]
["bitfinex-derivatives","ETHF0:USTF0",1743567400561,0.7437,1881.8,1881.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743567400757,2.1958,1881.8,1881.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743567404942,1.06295,1881.7,1881.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567405143,3.26605,1881.7,1881.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567407347,9.22605,1881.7,1881.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567407544,1.06311,1881.5,1881.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1743567407851,1.80833,1881.4,1881.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743567408052,3.24513,1881.4,1881.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743567408241,0.7485,1881.3,1881.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743567413850,5.01947,1881.3,1881.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743567414150,6.48457,1881.3,1881.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743567414349,1.06323,1881.2,1881.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567414650,2.52833,1881.2,1881.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567419456,8.48833,1881.2,1881.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567421651,7.4251,1881.2,1881.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567422053,8.48833,1881.2,1881.1,1.4007658]
["bitfinex-derivatives","ETHF0:USTF0",1743567427156,11.69613,1881.2,1881.1,1.4007658]
["bitfinex-derivatives","ETHF0:USTF0",1743567428263,11.69613,1881.2,1881.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567428558,15.12113,1881.2,1881.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567430872,1.0634,1880.9,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743567431066,1.0634,1880.9,1880.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743567431466,3.1938,1880.9,1880.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743567434675,1.8071,1880.9,1880.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743567434875,1.8071,1880.9,1880.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743567435570,3.425,1881.1,1880.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743567435774,4.48832,1881.1,1880.9,3.16156]
["bitfinex-derivatives","ETHF0:USTF0",1743567436170,4.48832,1881.1,1881.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743567437174,9.1678,1881.2,1881.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743567437372,9.1678,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743567437568,9.1678,1881.2,1881.1,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1743567439986,5.96,1881.2,1881.1,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1743567440675,5.96,1881.2,1881.1,44.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743567440975,0.0079658,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743567441174,0.0079658,1881.3,1881.2,5.75853]
["bitfinex-derivatives","ETHF0:USTF0",1743567441682,0.0079658,1881.3,1881.2,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1743567442179,0.0079658,1881.3,1881.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743567442680,0.0079658,1881.3,1881.2,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1743567445183,0.0079658,1881.3,1881.2,5.75853]
["bitfinex-derivatives","ETHF0:USTF0",1743567445380,5.96,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743567445882,6.6844,1881.8,1881.3,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743567446085,6.6844,1881.8,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743567446274,7.7473,1881.8,1881.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743567446471,10.9630658,1881.8,1881.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743567446677,1.06295,1881.7,1881.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743567447075,2.53195,1881.7,1881.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743567448780,1.469,1881.7,1881.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743567448980,9.9001658,1881.8,1881.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743567449378,11.3691658,1881.8,1881.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743567449987,2.48935,1881.7,1881.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743567450183,1.4264,1881.7,1881.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743567450682,2.48935,1881.7,1881.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743567451383,1.4264,1881.7,1881.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743567452584,1.4264,1881.7,1881.6,2.54071]
["bitfinex-derivatives","ETHF0:USTF0",1743567452786,9.9001658,1881.8,1881.6,2.54068]
["bitfinex-derivatives","ETHF0:USTF0",1743567453086,9.9001658,1881.8,1881.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743567453488,10.9630558,1881.8,1881.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743567456485,9.9001658,1881.8,1881.7,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1743567460694,10.9630558,1881.8,1881.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743567461195,10.9630558,1881.8,1881.7,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1743567461394,9.9001658,1881.8,1881.7,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1743567463088,5.9679658,1881.8,1881.7,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1743567463294,0.0079658,1881.8,1881.7,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1743567463990,0.0079658,1881.8,1881.7,3.60841776]
["bitfinex-derivatives","ETHF0:USTF0",1743567469398,0.0079658,1881.8,1881.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743567469597,1.4813658,1881.8,1881.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743567469993,2.9049658,1881.8,1881.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743567470601,2.9049658,1881.8,1881.7,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1743567471499,0.0079658,1881.8,1881.7,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1743567479016,1.06295,1881.7,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567479218,1.4422,1881.6,1881.5,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1743567479402,0.0079658,1881.8,1881.6,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743567479605,0.0079658,1881.8,1881.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743567479913,0.0079658,1881.8,1881.7,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1743567486806,1.0708558,1881.8,1881.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743567487011,1.06301,1881.6,1881.4,1.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743567487212,1.409,1881.5,1881.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743567487407,1.409,1881.5,1881.4,3.22842]
["bitfinex-derivatives","ETHF0:USTF0",1743567488117,0.7253,1881.5,1881.4,3.22842]
["bitfinex-derivatives","ETHF0:USTF0",1743567488719,5.96,1881.7,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743567489019,5.96,1881.7,1881.6,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1743567489214,0.0079658,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743567489420,0.0079658,1881.8,1881.7,1.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743567490615,0.0079658,1881.8,1881.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743567490821,0.0079658,1881.8,1881.7,3.18875]
["bitfinex-derivatives","ETHF0:USTF0",1743567491716,0.0079658,1881.8,1881.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743567492121,0.0079658,1881.8,1881.7,3.18875]
["bitfinex-derivatives","ETHF0:USTF0",1743567494027,0.0079658,1881.8,1881.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743567494215,0.0079658,1881.8,1881.7,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1743567495225,3.2157658,1881.8,1881.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743567495522,1.4468,1881.7,1881.5,3.13482]
["bitfinex-derivatives","ETHF0:USTF0",1743567495721,2.866,1881.7,1881.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743567496726,2.866,1881.7,1881.6,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1743567496919,2.866,1881.7,1881.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743567497923,1.4468,1881.7,1881.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743567498418,1.4468,1881.7,1881.6,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1743567499625,1.4468,1881.7,1881.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743567502728,1.4468,1881.7,1881.6,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1743567503824,1.4468,1881.7,1881.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743567504533,0.7186,1881.7,1881.6,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1743567505030,5.3206658,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743567505233,3.2157658,1881.8,1881.7,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1743567505433,3.9572658,1881.8,1881.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743567505634,3.9572658,1881.8,1881.7,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1743567506431,3.9572658,1881.8,1881.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743567507132,3.9572658,1881.8,1881.7,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1743567507831,3.2157658,1881.8,1881.7,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1743567508523,0.0079658,1881.8,1881.7,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1743567508718,0.0079658,1881.8,1881.7,5.62665]
["bitfinex-derivatives","ETHF0:USTF0",1743567508923,0.0079658,1881.8,1881.7,9.04965]
["bitfinex-derivatives","ETHF0:USTF0",1743567509131,0.0079658,1881.8,1881.7,49.84965]
["bitfinex-derivatives","ETHF0:USTF0",1743567510831,4.5654,1882.2,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743567511033,5.62807,1882.2,1882.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743567512032,4.5654,1882.2,1882.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743567512332,5.62807,1882.2,1882.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743567513732,4.5654,1882.2,1882.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743567514735,5.62807,1882.2,1882.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743567515926,4.5654,1882.2,1882.1,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743567516127,3.2078,1882.2,1882.1,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743567516433,8.4057158,1882.3,1882.1,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743567516631,7.3430658,1882.3,1882.2,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743567516825,5.9679658,1882.3,1882.2,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743567517927,0.0079658,1882.3,1882.2,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743567518127,7.3709,1882.7,1882.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743567518327,7.3709,1882.7,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743567518523,7.3709,1882.7,1882.6,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743567519729,7.3709,1882.7,1882.6,43.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743567519926,5.96,1882.7,1882.6,44.79004]
["bitfinex-derivatives","ETHF0:USTF0",1743567521534,0.00791582,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743567521730,0.00791582,1882.8,1882.7,2.55738]
["bitfinex-derivatives","ETHF0:USTF0",1743567529141,0.00791582,1882.8,1882.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743567529340,0.00791582,1882.8,1882.7,2.55738]
["bitfinex-derivatives","ETHF0:USTF0",1743567533642,0.00791582,1882.8,1882.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743567533838,0.00791582,1882.8,1882.7,2.55738]
["bitfinex-derivatives","ETHF0:USTF0",1743567549454,5.96,1883.2,1882.7,5.76518]
["bitfinex-derivatives","ETHF0:USTF0",1743567549754,1.4576,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743567550758,1.4576,1883.2,1883.1,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1743567558262,0.7484,1883.2,1883.1,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1743567558464,0.744,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743567565266,0.744,1883.3,1883.2,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743567565469,6.6569,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743567565669,6.6569,1883.4,1883.3,2.42075]
["bitfinex-derivatives","ETHF0:USTF0",1743567565971,6.6569,1883.4,1883.3,3.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743567566163,4.26961,1883.8,1883.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743567566358,4.26961,1883.8,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743567566359,1.4214,1883.7,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743567566764,1.4214,1883.7,1883.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743567567070,2.48322,1883.7,1883.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743567567570,2.48322,1883.7,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743567567764,1.4214,1883.6,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743567568672,1.4214,1883.6,1883.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743567568867,1.4214,1883.6,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743567569272,2.1544,1883.6,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743567569567,2.1544,1883.6,1883.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743567569775,2.1544,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743567570374,1.4214,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743567579279,2.48328,1883.6,1883.4,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1743567579579,1.4214,1883.6,1883.4,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1743567579879,1.3736,1883.5,1883.4,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1743567580378,2.0585,1883.5,1883.4,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1743567581075,1.77972,1883.7,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743567581272,2.7769,1883.7,1883.5,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1743567581578,2.7769,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743567581776,5.96,1883.9,1883.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743567581978,3.2078,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743567581979,9.8723,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743567582282,6.6645,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743567582482,6.6645,1884.0,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743567582668,6.6645,1884.0,1883.8,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1743567582873,7.3527,1884.0,1883.8,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1743567583073,8.7235,1884.0,1883.8,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1743567583475,8.7235,1884.0,1883.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743567584183,8.7235,1884.0,1883.9,2.54111]
["bitfinex-derivatives","ETHF0:USTF0",1743567584478,8.0353,1884.0,1883.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743567585183,9.09695,1884.0,1883.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743567585381,9.09695,1884.0,1883.7,45.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743567585679,1.3793,1883.9,1883.8,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1743567586181,1.3793,1883.9,1883.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743567586383,1.3793,1883.9,1883.7,4.26958]
["bitfinex-derivatives","ETHF0:USTF0",1743567586586,0.7254,1883.8,1883.7,4.26958]
["bitfinex-derivatives","ETHF0:USTF0",1743567586881,0.7254,1883.8,1883.7,5.62278]
["bitfinex-derivatives","ETHF0:USTF0",1743567587779,1.3793,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743567588088,1.3793,1883.9,1883.7,5.62278]
["bitfinex-derivatives","ETHF0:USTF0",1743567589289,5.96,1884.0,1883.8,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743567589582,7.02166,1884.0,1883.8,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1743567589780,8.51056,1884.0,1883.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743567590182,1.4889,1883.9,1883.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743567591084,1.4889,1883.9,1883.8,2.41496]
["bitfinex-derivatives","ETHF0:USTF0",1743567591280,1.4889,1883.9,1883.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743567594387,5.96,1884.0,1883.8,2.41496]
["bitfinex-derivatives","ETHF0:USTF0",1743567594781,5.96,1884.0,1883.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743567594983,7.362,1884.0,1883.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743567595686,7.362,1884.0,1883.9,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743567595881,7.362,1884.0,1883.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743567596083,7.362,1884.0,1883.9,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743567596287,5.96,1884.0,1883.9,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743567596487,5.96,1884.0,1883.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743567596682,7.3862,1884.0,1883.9,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743567597084,7.3862,1884.0,1883.9,3.17541]
["bitfinex-derivatives","ETHF0:USTF0",1743567597282,7.3862,1884.0,1883.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743567597678,8.0778,1884.0,1883.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743567598487,8.0778,1884.0,1883.9,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743567598686,5.96,1884.0,1883.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743567598884,7.3771,1884.0,1883.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743567599095,7.3771,1884.0,1883.9,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743567600293,7.3771,1884.0,1883.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743567600591,9.18435,1884.0,1883.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743567600793,9.18435,1884.0,1883.8,4.47872]
["bitfinex-derivatives","ETHF0:USTF0",1743567600994,1.4171,1883.9,1883.8,5.93592]
["bitfinex-derivatives","ETHF0:USTF0",1743567603190,1.4171,1883.9,1883.8,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1743567603392,1.4171,1883.9,1883.8,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1743567603596,6.7056,1884.0,1883.8,5.93596]
["bitfinex-derivatives","ETHF0:USTF0",1743567603897,8.0787,1884.0,1883.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743567604697,9.14035,1884.0,1883.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743567606696,7.3331,1884.0,1883.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743567606899,7.3331,1884.0,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743567607101,1.383,1883.9,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743567607803,1.383,1883.9,1883.7,1.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743567608199,1.383,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743567609902,1.383,1883.9,1883.8,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743567610695,1.383,1883.9,1883.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743567610899,1.383,1883.9,1883.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743567611096,1.383,1883.9,1883.7,1.79491]
["bitfinex-derivatives","ETHF0:USTF0",1743567611302,1.383,1883.9,1883.7,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743567613003,1.383,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743567613203,9.1678,1884.0,1883.8,2.54526]
["bitfinex-derivatives","ETHF0:USTF0",1743567613502,7.02165,1884.0,1883.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743567613701,8.42185,1884.0,1883.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743567613897,1.4564,1883.9,1883.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743567615600,2.51811,1883.9,1883.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743567615797,0.7018,1883.8,1883.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743567616103,2.1582,1883.8,1883.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743567616495,2.1582,1883.8,1883.7,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1743567617999,1.06185,1883.7,1883.4,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743567618206,3.13815,1883.7,1883.4,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743567618598,1.3762,1883.6,1883.4,2.51467]
["bitfinex-derivatives","ETHF0:USTF0",1743567618798,1.3762,1883.6,1883.4,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1743567619008,1.3762,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743567620101,1.3762,1883.6,1883.4,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1743567620701,1.3762,1883.6,1883.4,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743567620900,1.3762,1883.6,1883.4,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1743567622006,2.43808,1883.6,1883.4,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743567622201,0.6963,1883.5,1883.4,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743567622404,2.1019,1883.5,1883.3,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743567622798,1.4056,1883.4,1883.3,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743567622998,1.4056,1883.4,1883.3,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1743567623708,1.4056,1883.4,1883.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743567623910,2.1385,1883.4,1883.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743567624306,1.4251,1883.3,1883.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743567625604,1.4251,1883.3,1883.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743567628911,1.4251,1883.3,1883.2,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1743567629120,1.4251,1883.3,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567629317,1.4251,1883.3,1883.1,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743567629817,1.4251,1883.3,1883.1,2.46743]
["bitfinex-derivatives","ETHF0:USTF0",1743567631318,1.4251,1883.3,1883.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743567631718,2.48715,1883.3,1883.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743567631916,2.48715,1883.3,1883.0,2.4844358]
["bitfinex-derivatives","ETHF0:USTF0",1743567632117,2.1664,1883.2,1883.0,3.8751358]
["bitfinex-derivatives","ETHF0:USTF0",1743567632819,1.4273,1883.1,1883.0,0.7375658]
["bitfinex-derivatives","ETHF0:USTF0",1743567633015,1.4273,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567633315,2.159,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567634224,2.159,1883.1,1883.0,1.0701758]
["bitfinex-derivatives","ETHF0:USTF0",1743567634419,2.159,1883.1,1883.0,3.1609758]
["bitfinex-derivatives","ETHF0:USTF0",1743567634719,2.159,1883.1,1883.0,2.0987658]
["bitfinex-derivatives","ETHF0:USTF0",1743567635919,1.4273,1883.1,1883.0,3.1609758]
["bitfinex-derivatives","ETHF0:USTF0",1743567637621,1.4273,1883.1,1883.0,2.0987658]
["bitfinex-derivatives","ETHF0:USTF0",1743567639222,2.48946,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567644919,1.4273,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567645217,1.4273,1883.1,1883.0,2.4726758]
["bitfinex-derivatives","ETHF0:USTF0",1743567645625,1.4273,1883.1,1883.0,1.4104658]
["bitfinex-derivatives","ETHF0:USTF0",1743567646028,2.48946,1883.1,1883.0,1.4104658]
["bitfinex-derivatives","ETHF0:USTF0",1743567646526,2.48946,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567655425,2.48946,1883.1,1883.0,1.4104658]
["bitfinex-derivatives","ETHF0:USTF0",1743567657234,2.48946,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567657637,1.06233,1882.8,1882.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743567657832,1.06238,1882.7,1882.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743567658029,8.886,1882.7,1882.3,6.36239]
["bitfinex-derivatives","ETHF0:USTF0",1743567658231,1.0625,1882.5,1882.3,6.36239]
["bitfinex-derivatives","ETHF0:USTF0",1743567658425,1.4809,1882.4,1882.3,6.36239]
["bitfinex-derivatives","ETHF0:USTF0",1743567658624,1.4809,1882.4,1882.3,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743567659444,2.54345,1882.4,1882.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743567659642,3.27475,1882.4,1882.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743567660049,1.06261,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567660256,5.96,1882.4,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567660552,5.96,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743567660742,5.96,1882.4,1882.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743567662253,5.96,1882.4,1882.3,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1743567662847,5.96,1882.4,1882.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743567663251,5.96,1882.4,1882.3,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1743567663449,5.96,1882.4,1882.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743567664849,7.3998,1882.4,1882.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743567666253,7.3998,1882.4,1882.3,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1743567666752,7.3998,1882.4,1882.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743567668258,5.96,1882.4,1882.3,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1743567668669,1.06261,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567668854,3.26201,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567669359,1.4838,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567669556,9.1757658,1882.5,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567669756,9.1757658,1882.5,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743567670061,9.1757658,1882.5,1882.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743567670263,10.2382658,1882.5,1882.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743567670555,9.1757658,1882.5,1882.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743567670753,9.1757658,1882.5,1882.4,3.86325]
["bitfinex-derivatives","ETHF0:USTF0",1743567671562,9.1757658,1882.5,1882.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743567673556,9.1757658,1882.5,1882.4,3.86325]
["bitfinex-derivatives","ETHF0:USTF0",1743567673754,9.1757658,1882.5,1882.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743567674062,5.9679658,1882.5,1882.4,3.86325]
["bitfinex-derivatives","ETHF0:USTF0",1743567675464,7.0304658,1882.5,1882.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743567675660,7.0304658,1882.5,1882.4,3.86325]
["bitfinex-derivatives","ETHF0:USTF0",1743567675855,5.9679658,1882.5,1882.4,3.86325]
["bitfinex-derivatives","ETHF0:USTF0",1743567687672,0.0079658,1882.5,1882.4,3.86325]
["bitfinex-derivatives","ETHF0:USTF0",1743567688065,0.0079658,1882.5,1882.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743567688266,1.0704658,1882.5,1882.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743567689676,1.7961658,1882.5,1882.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743567691071,1.0626,1882.4,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567691371,1.06261,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567691767,2.50821,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567692567,1.4456,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567693271,2.50821,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567693777,1.4456,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567694969,1.4456,1882.3,1882.2,1.0706358]
["bitfinex-derivatives","ETHF0:USTF0",1743567695174,5.0039658,1882.5,1882.2,2.5510958]
["bitfinex-derivatives","ETHF0:USTF0",1743567695670,6.4657658,1882.5,1882.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743567696466,1.3879,1882.4,1882.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743567700177,3.9414658,1882.5,1882.3,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743567700571,3.9414658,1882.5,1882.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743567700779,5.3379658,1882.5,1882.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743567700983,6.4004658,1882.5,1882.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743567701382,2.1301658,1882.5,1882.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1743567702383,3.1926658,1882.5,1882.4,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743567705283,3.1926658,1882.5,1882.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1743567705683,1.4044658,1882.5,1882.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1743567706786,2.4669658,1882.5,1882.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1743567708385,1.4044658,1882.5,1882.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1743567708795,2.4669658,1882.5,1882.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1743567708993,1.4044658,1882.5,1882.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1743567709194,2.4669658,1882.5,1882.4,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743567710497,2.4669658,1882.5,1882.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1743567710897,1.06255,1882.4,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567711103,1.4029,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567711302,2.46551,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567711596,3.18361,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567713999,2.121,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567714495,2.121,1882.3,1882.2,1.4703658]
["bitfinex-derivatives","ETHF0:USTF0",1743567714799,1.4029,1882.3,1882.2,1.4703658]
["bitfinex-derivatives","ETHF0:USTF0",1743567715199,1.4029,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567715387,2.46551,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567715594,3.17561,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567716999,6.38341,1882.3,1882.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567717592,6.38341,1882.3,1882.2,0.003114]
["bitfinex-derivatives","ETHF0:USTF0",1743567721493,12.34341,1882.3,1882.2,0.003114]
["bitfinex-derivatives","ETHF0:USTF0",1743567726097,10.5707,1882.3,1882.2,0.003114]
["bitfinex-derivatives","ETHF0:USTF0",1743567726301,7.3629,1882.3,1882.2,1.065784]
["bitfinex-derivatives","ETHF0:USTF0",1743567726707,7.3629,1882.3,1882.2,0.735614]
["bitfinex-derivatives","ETHF0:USTF0",1743567727206,8.42551,1882.3,1882.2,2.231814]
["bitfinex-derivatives","ETHF0:USTF0",1743567729907,11.63331,1882.3,1882.2,2.231814]
["bitfinex-derivatives","ETHF0:USTF0",1743567730107,11.63331,1882.3,1882.2,1.499314]
["bitfinex-derivatives","ETHF0:USTF0",1743567730805,11.63331,1882.3,1882.2,0.003114]
["bitfinex-derivatives","ETHF0:USTF0",1743567734610,10.23041,1882.3,1882.2,0.692414]
["bitfinex-derivatives","ETHF0:USTF0",1743567734811,11.61701,1882.3,1882.2,0.692414]
["bitfinex-derivatives","ETHF0:USTF0",1743567735813,10.5544,1882.3,1882.2,0.692414]
["bitfinex-derivatives","ETHF0:USTF0",1743567736005,7.3466,1882.3,1882.2,1.755084]
["bitfinex-derivatives","ETHF0:USTF0",1743567736912,7.3466,1882.3,1882.2,0.692414]
["bitfinex-derivatives","ETHF0:USTF0",1743567737303,7.3466,1882.3,1882.2,2.135014]
["bitfinex-derivatives","ETHF0:USTF0",1743567737713,8.40921,1882.3,1882.2,2.135014]
["bitfinex-derivatives","ETHF0:USTF0",1743567738916,7.3466,1882.3,1882.2,2.135014]
["bitfinex-derivatives","ETHF0:USTF0",1743567739112,5.96,1882.3,1882.2,3.197684]
["bitfinex-derivatives","ETHF0:USTF0",1743567739614,7.02261,1882.3,1882.2,2.135014]
["bitfinex-derivatives","ETHF0:USTF0",1743567739815,7.02261,1882.3,1882.2,0.003114]
["bitfinex-derivatives","ETHF0:USTF0",1743567740312,8.48461,1882.3,1882.2,0.003114]
["bitfinex-derivatives","ETHF0:USTF0",1743567740515,8.48461,1882.3,1882.2,1.361114]
["bitfinex-derivatives","ETHF0:USTF0",1743567741215,7.422,1882.3,1882.2,1.361114]
["bitfinex-derivatives","ETHF0:USTF0",1743567742107,7.422,1882.3,1882.2,2.423784]
["bitfinex-derivatives","ETHF0:USTF0",1743567745012,11.69241,1882.3,1882.2,0.003114]
["bitfinex-derivatives","ETHF0:USTF0",1743567745417,11.69241,1882.3,1882.2,0.00120099]
["bitfinex-derivatives","ETHF0:USTF0",1743567745621,1.06272,1882.1,1882.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743567745824,1.06283,1882.0,1881.8,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743567746118,1.06286,1881.9,1881.7,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1743567746325,3.24841,1882.0,1881.7,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743567746508,1.06289,1881.8,1881.7,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743567747219,2.54189,1881.8,1881.7,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743567748811,1.06295,1881.7,1881.6,0.7563658]
["bitfinex-derivatives","ETHF0:USTF0",1743567749007,1.3549,1881.7,1881.6,1.8193758]
["bitfinex-derivatives","ETHF0:USTF0",1743567749212,1.3549,1881.7,1881.6,3.2156758]
["bitfinex-derivatives","ETHF0:USTF0",1743567749716,1.06292,1881.8,1881.6,3.2156758]
["bitfinex-derivatives","ETHF0:USTF0",1743567749917,1.06292,1881.8,1881.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743567750117,2.41782,1881.8,1881.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743567753420,5.62562,1881.8,1881.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743567756611,1.06295,1881.7,1881.6,0.7563658]
["bitfinex-derivatives","ETHF0:USTF0",1743567756820,2.47145,1881.7,1881.6,2.1629658]
["bitfinex-derivatives","ETHF0:USTF0",1743567765430,1.4085,1881.7,1881.6,3.2259758]
["bitfinex-derivatives","ETHF0:USTF0",1743567766730,1.4085,1881.7,1881.6,2.1629658]
["bitfinex-derivatives","ETHF0:USTF0",1743567769723,2.47145,1881.7,1881.6,2.1629658]
["bitfinex-derivatives","ETHF0:USTF0",1743567770532,1.4085,1881.7,1881.6,2.1629658]
["bitfinex-derivatives","ETHF0:USTF0",1743567771331,0.7254,1881.8,1881.6,3.2259758]
["bitfinex-derivatives","ETHF0:USTF0",1743567771528,5.96,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743567771730,7.4147,1882.2,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743567772034,5.96,1882.2,1882.1,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743567773729,5.96,1882.2,1882.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1743567773930,5.96,1882.2,1882.1,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743567775230,9.1678,1882.3,1882.1,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743567775529,9.1678,1882.3,1882.2,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743567775736,5.96,1882.3,1882.2,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743567780126,5.96,1882.4,1882.2,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743567780337,5.96,1882.4,1882.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743567780836,7.02255,1882.4,1882.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743567781140,8.37915,1882.4,1882.1,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743567781344,1.3566,1882.3,1882.1,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743567782638,1.3566,1882.3,1882.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743567783228,1.3566,1882.3,1882.2,2.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743567783435,7.70835,1882.4,1882.2,2.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743567783735,7.70835,1882.4,1882.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743567786833,7.02255,1882.4,1882.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743567787034,5.96,1882.4,1882.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743567787340,5.96,1882.4,1882.3,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1743567787532,5.96,1882.4,1882.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743567789246,7.4065,1882.4,1882.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743567789843,8.46905,1882.4,1882.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743567790043,5.96,1882.4,1882.3,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1743567790344,2.65528,1883.2,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743567790345,5.96,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743567790944,5.96,1882.6,1882.5,41.8625]
["bitfinex-derivatives","ETHF0:USTF0",1743567791145,5.96,1882.6,1882.5,44.029]
["bitfinex-derivatives","ETHF0:USTF0",1743567791642,5.96,1882.6,1882.5,44.44321106]
["bitfinex-derivatives","ETHF0:USTF0",1743567793238,5.96,1882.6,1882.5,47.65101106]
["bitfinex-derivatives","ETHF0:USTF0",1743567794349,5.96,1882.6,1882.5,44.44321106]
["bitfinex-derivatives","ETHF0:USTF0",1743567794743,0.0079658,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743567794944,0.0079658,1882.7,1882.6,2.51684]
["bitfinex-derivatives","ETHF0:USTF0",1743567799449,0.0079658,1882.7,1882.6,5.93184]
["bitfinex-derivatives","ETHF0:USTF0",1743567801247,10.5355,1883.0,1882.8,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743567801449,10.5355,1883.0,1882.9,3.87957]
["bitfinex-derivatives","ETHF0:USTF0",1743567801748,10.5355,1883.0,1882.8,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743567801948,1.398,1882.9,1882.8,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743567802149,1.398,1882.9,1882.8,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743567805144,5.96,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743567805351,5.96,1883.0,1882.9,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743567806144,7.4017,1883.0,1882.9,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743567806351,7.4017,1883.0,1882.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743567807046,7.4017,1883.0,1882.9,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743567811359,5.96,1883.0,1882.9,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743567811557,1.4957,1883.2,1882.9,5.75647]
["bitfinex-derivatives","ETHF0:USTF0",1743567811859,5.96,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743567812051,2.9298,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743567812247,2.9298,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743567812462,2.9298,1883.6,1883.4,1.0699258]
["bitfinex-derivatives","ETHF0:USTF0",1743567812657,1.444,1883.5,1883.4,1.0699258]
["bitfinex-derivatives","ETHF0:USTF0",1743567813157,1.444,1883.5,1883.4,41.8699258]
["bitfinex-derivatives","ETHF0:USTF0",1743567815060,1.444,1883.5,1883.4,43.3336258]
["bitfinex-derivatives","ETHF0:USTF0",1743567817363,1.444,1883.5,1883.4,2.5336258]
["bitfinex-derivatives","ETHF0:USTF0",1743567817963,1.444,1883.5,1883.4,3.2511258]
["bitfinex-derivatives","ETHF0:USTF0",1743567820061,0.7367,1883.6,1883.4,2.1891658]
["bitfinex-derivatives","ETHF0:USTF0",1743567820261,5.96,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743567820666,5.96,1883.7,1883.6,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1743567820864,7.4263,1883.7,1883.6,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1743567821165,1.4663,1883.7,1883.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743567821358,2.52816,1883.7,1883.4,1.7874558]
["bitfinex-derivatives","ETHF0:USTF0",1743567821553,0.6886,1883.6,1883.4,1.7874558]
["bitfinex-derivatives","ETHF0:USTF0",1743567821761,2.0664,1883.6,1883.4,1.7874558]
["bitfinex-derivatives","ETHF0:USTF0",1743567821966,0.6871,1883.5,1883.4,1.7874558]
["bitfinex-derivatives","ETHF0:USTF0",1743567822262,2.0649,1883.5,1883.4,1.7874558]
["bitfinex-derivatives","ETHF0:USTF0",1743567824169,2.0649,1883.5,1883.4,0.7254658]
["bitfinex-derivatives","ETHF0:USTF0",1743567824366,2.0649,1883.5,1883.4,1.7874558]
["bitfinex-derivatives","ETHF0:USTF0",1743567827362,2.0649,1883.5,1883.4,3.1840558]
["bitfinex-derivatives","ETHF0:USTF0",1743567828164,2.0649,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567828677,3.12683,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567832266,2.0649,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567833475,1.3778,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567833673,1.3778,1883.5,1883.4,2.5008558]
["bitfinex-derivatives","ETHF0:USTF0",1743567834075,4.95828,1883.6,1883.4,2.5008558]
["bitfinex-derivatives","ETHF0:USTF0",1743567834275,6.31108,1883.6,1883.4,1.4388658]
["bitfinex-derivatives","ETHF0:USTF0",1743567834474,6.31108,1883.6,1883.4,2.5008558]
["bitfinex-derivatives","ETHF0:USTF0",1743567834775,5.2492,1883.6,1883.4,2.5008558]
["bitfinex-derivatives","ETHF0:USTF0",1743567834975,6.31108,1883.6,1883.4,1.4388658]
["bitfinex-derivatives","ETHF0:USTF0",1743567835268,1.3528,1883.5,1883.4,1.4388658]
["bitfinex-derivatives","ETHF0:USTF0",1743567835476,1.3528,1883.5,1883.4,2.5008558]
["bitfinex-derivatives","ETHF0:USTF0",1743567835973,3.8964,1883.6,1883.4,2.5008558]
["bitfinex-derivatives","ETHF0:USTF0",1743567836173,3.8964,1883.6,1883.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743567836676,5.2727,1883.6,1883.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743567837670,5.2727,1883.6,1883.5,2.49283]
["bitfinex-derivatives","ETHF0:USTF0",1743567838277,5.2727,1883.6,1883.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743567839779,6.33458,1883.6,1883.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743567839979,5.2727,1883.6,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567840176,2.082,1883.5,1883.4,1.0699558]
["bitfinex-derivatives","ETHF0:USTF0",1743567841080,2.082,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567841584,2.082,1883.5,1883.4,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1743567841787,2.082,1883.5,1883.4,1.06474328]
["bitfinex-derivatives","ETHF0:USTF0",1743567844473,2.082,1883.5,1883.4,2.49734328]
["bitfinex-derivatives","ETHF0:USTF0",1743567845071,2.082,1883.5,1883.4,1.43535328]
["bitfinex-derivatives","ETHF0:USTF0",1743567845584,2.082,1883.5,1883.4,2.49734328]
["bitfinex-derivatives","ETHF0:USTF0",1743567846690,3.14393,1883.5,1883.4,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1743567847685,2.082,1883.5,1883.4,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1743567848681,3.14393,1883.5,1883.4,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1743567850881,5.64393,1883.5,1883.4,0.00275328]
["bitfinex-derivatives","ETHF0:USTF0",1743567851185,4.582,1883.5,1883.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743567851491,1.0621,1883.2,1883.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743567851785,1.4619,1883.1,1883.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743567852287,1.4619,1883.1,1883.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743567854888,2.52406,1883.1,1883.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743567856484,1.4619,1883.1,1883.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743567857081,2.52406,1883.1,1883.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743567858193,2.52406,1883.1,1882.9,1.5014658]
["bitfinex-derivatives","ETHF0:USTF0",1743567858395,1.4559,1883.0,1882.9,1.5014658]
["bitfinex-derivatives","ETHF0:USTF0",1743567859493,1.4559,1883.0,1882.9,2.5637358]
["bitfinex-derivatives","ETHF0:USTF0",1743567859791,1.4559,1883.0,1882.9,1.0702358]
["bitfinex-derivatives","ETHF0:USTF0",1743567860295,1.4559,1883.0,1882.9,2.4543358]
["bitfinex-derivatives","ETHF0:USTF0",1743567861097,1.4559,1883.0,1882.9,1.3920658]
["bitfinex-derivatives","ETHF0:USTF0",1743567864393,1.4559,1883.0,1882.9,2.4543358]
["bitfinex-derivatives","ETHF0:USTF0",1743567864588,1.4078,1883.2,1883.0,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743567864792,5.96,1883.4,1883.0,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743567865095,5.96,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743567865395,5.96,1883.4,1883.3,41.86205]
["bitfinex-derivatives","ETHF0:USTF0",1743567865793,5.96,1883.4,1883.3,43.30345]
["bitfinex-derivatives","ETHF0:USTF0",1743567865994,0.00521252,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743567866694,0.00521252,1883.6,1883.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743567867197,0.00521252,1883.6,1883.5,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1743567867701,0.00521252,1883.6,1883.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743567867996,0.00521252,1883.6,1883.5,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1743567870499,0.00521252,1883.6,1883.5,5.91533]
["bitfinex-derivatives","ETHF0:USTF0",1743567878016,9.1678,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743567878220,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743567878621,3.2078,1884.1,1884.0,2.51335]
["bitfinex-derivatives","ETHF0:USTF0",1743567879015,3.2078,1884.1,1884.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743567879523,4.5895,1884.1,1884.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743567879722,1.3817,1884.1,1884.0,2.51335]
["bitfinex-derivatives","ETHF0:USTF0",1743567880020,0.00275328,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743567880215,1.38445328,1884.2,1884.1,2.52959]
["bitfinex-derivatives","ETHF0:USTF0",1743567880522,1.38445328,1884.2,1884.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743567881223,2.44599328,1884.2,1883.9,5.8548458]
["bitfinex-derivatives","ETHF0:USTF0",1743567881422,2.44599328,1884.2,1883.9,4.7931658]
["bitfinex-derivatives","ETHF0:USTF0",1743567881618,1.3817,1884.1,1883.9,4.7931658]
["bitfinex-derivatives","ETHF0:USTF0",1743567882115,1.3817,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743567883023,1.3817,1884.1,1884.0,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1743567883520,0.00275328,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743567883720,0.00275328,1884.2,1884.1,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1743567885916,1.49045328,1884.2,1884.1,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1743567887513,1.49045328,1884.2,1884.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743567887718,1.49045328,1884.2,1884.0,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743567887914,2.17345328,1884.2,1884.0,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743567888325,1.4877,1884.1,1884.0,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743567890916,2.1918,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743567896424,2.1918,1884.1,1883.9,4.2774358]
["bitfinex-derivatives","ETHF0:USTF0",1743567896625,1.3745,1884.0,1883.9,4.2774358]
["bitfinex-derivatives","ETHF0:USTF0",1743567896826,1.3745,1884.0,1883.9,6.4348358]
["bitfinex-derivatives","ETHF0:USTF0",1743567897524,1.3745,1884.0,1883.9,3.2270358]
["bitfinex-derivatives","ETHF0:USTF0",1743567901833,1.3745,1884.0,1883.9,2.5272358]
["bitfinex-derivatives","ETHF0:USTF0",1743567904138,1.76573,1884.1,1883.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567904340,1.4043,1884.0,1883.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567904938,0.97639672,1884.1,1883.9,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1743567905137,0.97639672,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743567905337,2.09005328,1884.2,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743567905338,3.06645,1884.2,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743567905540,3.06645,1884.2,1884.0,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1743567905840,1.4043,1884.1,1884.0,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1743567909435,2.38069672,1884.1,1884.0,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1743567910042,2.38069672,1884.1,1884.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743567911051,2.38069672,1884.1,1884.0,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1743567912442,2.38069672,1884.1,1884.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743567912640,2.38069672,1884.1,1883.9,1.79442461]
["bitfinex-derivatives","ETHF0:USTF0",1743567912839,1.4346,1884.0,1883.9,3.21362461]
["bitfinex-derivatives","ETHF0:USTF0",1743567914953,1.4346,1884.0,1883.9,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1743567915245,2.49625,1884.0,1883.9,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1743567915449,9.16645,1884.0,1883.9,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1743567915754,10.14284672,1884.0,1883.9,0.0009527]
["bitfinex-derivatives","ETHF0:USTF0",1743567916548,9.16645,1884.0,1883.9,0.0009527]
["bitfinex-derivatives","ETHF0:USTF0",1743567918447,9.16645,1884.0,1883.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743567918650,1.0618,1883.8,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743567918850,1.4303,1883.7,1883.5,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1743567919051,1.4303,1883.7,1883.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743567920148,5.69992,1883.7,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567920355,1.48,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567920546,2.8846,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567920851,9.90648,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567926453,11.49936,1883.6,1883.1,1.8517093]
["bitfinex-derivatives","ETHF0:USTF0",1743567926757,3.2078,1883.3,1883.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743567926957,1.489,1883.2,1883.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743567927158,1.489,1883.2,1883.1,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743567928959,10.6478,1883.6,1883.1,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743567929151,2.55885,1883.5,1883.2,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743567929351,2.55885,1883.5,1883.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743567929556,2.55885,1883.5,1883.3,42.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743567929748,2.55885,1883.5,1883.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743567929953,2.55885,1883.5,1883.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743567930460,5.96,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743567930660,2.55868,1883.8,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743567931161,1.4969,1883.8,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743567931357,1.4969,1883.8,1883.7,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743567931559,2.55866,1883.8,1883.7,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743567931756,1.06183,1883.7,1883.4,5.15735]
["bitfinex-derivatives","ETHF0:USTF0",1743567932057,0.6754,1883.6,1883.4,7.22495]
["bitfinex-derivatives","ETHF0:USTF0",1743567932255,1.06193,1883.5,1883.4,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1743567932452,1.3638,1883.5,1883.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1743567933955,2.42573,1883.5,1883.4,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1743567934163,3.13563,1883.5,1883.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743567934362,1.3548,1883.4,1883.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743567938461,2.41679,1883.4,1883.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743567938663,2.41679,1883.4,1883.1,3.88405]
["bitfinex-derivatives","ETHF0:USTF0",1743567939161,2.41679,1883.4,1883.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743567940263,1.3548,1883.4,1883.2,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1743567940651,1.3548,1883.4,1883.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743567942063,9.1678,1883.5,1883.3,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1743567942266,5.96,1883.5,1883.3,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1743567942466,7.3827,1883.5,1883.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743567943655,8.44463,1883.5,1883.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743567946371,7.3827,1883.5,1883.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743567946763,7.3827,1883.5,1883.4,1.48540005]
["bitfinex-derivatives","ETHF0:USTF0",1743567947160,7.3827,1883.5,1883.4,2.54739005]
["bitfinex-derivatives","ETHF0:USTF0",1743567947473,5.96,1883.5,1883.4,2.54739005]
["bitfinex-derivatives","ETHF0:USTF0",1743567948678,5.96,1883.5,1883.4,1.48540005]
["bitfinex-derivatives","ETHF0:USTF0",1743567949578,5.96,1883.5,1883.4,2.54739005]
["bitfinex-derivatives","ETHF0:USTF0",1743567950178,1.4301,1883.7,1883.4,2.54739005]
["bitfinex-derivatives","ETHF0:USTF0",1743567950379,2.49192,1883.7,1883.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743567950783,1.06188,1883.6,1883.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743567950980,2.49198,1883.6,1883.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743567951382,3.21658,1883.6,1883.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743567951979,1.06193,1883.5,1883.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743567952181,3.21993,1883.5,1883.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743567952380,2.158,1883.5,1883.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743567954478,3.21993,1883.5,1883.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743567956685,6.42773,1883.5,1883.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743567956885,1.4901,1883.4,1883.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743567957677,1.4901,1883.4,1883.3,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1743567958283,1.4901,1883.4,1883.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743567958579,1.4901,1883.4,1883.3,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1743567958775,1.4901,1883.4,1883.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743567958985,2.55209,1883.4,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567959489,2.2076,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567964387,3.26965,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567965387,2.2076,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567965692,3.26965,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567966487,2.2076,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567966684,3.26965,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567967094,2.2076,1883.3,1883.2,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743567967301,2.2076,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567968401,3.26965,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743567969402,1.0621,1883.2,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567969698,1.06216,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567969900,3.27914,1883.2,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567970101,1.4821,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567970295,1.4821,1883.1,1883.0,1.4642658]
["bitfinex-derivatives","ETHF0:USTF0",1743567974298,2.54426,1883.1,1883.0,1.4642658]
["bitfinex-derivatives","ETHF0:USTF0",1743567974605,1.4821,1883.1,1883.0,1.4642658]
["bitfinex-derivatives","ETHF0:USTF0",1743567979403,2.54426,1883.1,1883.0,1.4642658]
["bitfinex-derivatives","ETHF0:USTF0",1743567979611,2.54426,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567981106,1.4821,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567982909,2.54426,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743567996314,2.54426,1883.1,1883.0,0.00292349]
["bitfinex-derivatives","ETHF0:USTF0",1743568000124,8.50426,1883.1,1883.0,0.00292349]
["bitfinex-derivatives","ETHF0:USTF0",1743568008225,8.50426,1883.1,1883.0,0.00107309]
["bitfinex-derivatives","ETHF0:USTF0",1743568008419,1.06224,1883.0,1882.7,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743568008619,1.06228,1882.9,1882.7,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1743568008815,1.4187,1882.8,1882.7,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1743568012030,2.45245,1883.0,1882.7,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1743568012326,2.7577,1883.0,1882.8,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1743568013019,3.81992,1883.0,1882.8,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1743568014025,3.81992,1883.0,1882.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743568014227,1.4434,1882.9,1882.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743568021229,2.50567,1882.9,1882.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743568021430,2.50567,1882.9,1882.7,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1743568021729,2.50567,1882.9,1882.7,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1743568021930,1.4175,1882.8,1882.7,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1743568025131,5.96,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743568025330,3.2157658,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743568025625,3.2157658,1883.2,1882.9,6.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743568025626,4.35788413,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743568026131,5.41989413,1883.4,1883.1,3.15394]
["bitfinex-derivatives","ETHF0:USTF0",1743568026318,2.1868,1883.3,1883.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743568026521,1.4705,1883.2,1883.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743568027623,1.4705,1883.2,1883.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743568028833,2.5326,1883.2,1883.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743568029034,1.4705,1883.2,1883.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743568029224,1.4705,1883.2,1883.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1743568029425,1.4705,1883.2,1883.1,3.23266]
["bitfinex-derivatives","ETHF0:USTF0",1743568030532,1.4705,1883.2,1883.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1743568030830,1.4705,1883.2,1883.1,3.23266]
["bitfinex-derivatives","ETHF0:USTF0",1743568031130,0.7163,1883.3,1883.1,3.23266]
["bitfinex-derivatives","ETHF0:USTF0",1743568031427,0.7163,1883.3,1883.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743568031730,2.1819,1883.3,1883.2,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743568032129,2.1819,1883.3,1883.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743568032332,4.36584993,1883.4,1883.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743568032533,4.36584993,1883.4,1883.3,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1743568034027,5.42783993,1883.4,1883.2,42.58228]
["bitfinex-derivatives","ETHF0:USTF0",1743568034238,1.4088,1883.3,1883.2,43.96168]
["bitfinex-derivatives","ETHF0:USTF0",1743568034430,2.1269,1883.3,1883.2,43.96168]
["bitfinex-derivatives","ETHF0:USTF0",1743568035131,2.1269,1883.3,1883.2,42.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743568035437,2.1269,1883.3,1883.2,43.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743568036234,1.4088,1883.3,1883.2,43.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743568037830,2.47085,1883.3,1883.2,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743568040334,2.47085,1883.3,1883.1,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743568040541,2.1099,1883.2,1883.1,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743568040834,2.1099,1883.2,1883.1,3.27962]
["bitfinex-derivatives","ETHF0:USTF0",1743568041027,2.1099,1883.2,1883.1,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1743568041831,1.06216,1883.1,1883.0,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1743568042034,2.46456,1883.1,1883.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743568042336,2.46456,1883.1,1882.9,3.91074]
["bitfinex-derivatives","ETHF0:USTF0",1743568042734,1.4024,1883.0,1882.9,3.91074]
["bitfinex-derivatives","ETHF0:USTF0",1743568043237,1.4024,1883.0,1882.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743568043628,2.1096,1883.0,1882.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743568044034,2.1096,1883.0,1882.8,43.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743568044235,1.4974,1882.9,1882.8,43.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743568044435,1.4974,1882.9,1882.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743568044637,2.55967,1882.9,1882.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743568044832,2.55967,1882.9,1882.7,7.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743568044833,1.4974,1882.9,1882.7,7.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743568045034,1.4974,1882.9,1882.7,47.91348]
["bitfinex-derivatives","ETHF0:USTF0",1743568049255,1.4974,1882.9,1882.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743568054053,2.55967,1882.9,1882.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743568054253,1.4974,1882.9,1882.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743568055354,2.55967,1882.9,1882.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743568055552,5.76749,1882.9,1882.7,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743568055855,3.2078,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743568056056,4.6231,1882.9,1882.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743568056458,5.68537,1882.9,1882.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743568057959,4.6231,1882.9,1882.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743568058257,4.6231,1882.9,1882.8,3.16653]
["bitfinex-derivatives","ETHF0:USTF0",1743568058862,3.2078,1882.9,1882.8,3.16653]
["bitfinex-derivatives","ETHF0:USTF0",1743568059157,4.27007,1882.9,1882.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743568059355,3.2078,1882.9,1882.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743568060163,4.5612,1882.9,1882.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743568060561,5.62347,1882.9,1882.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743568062161,1.06233,1882.8,1882.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568062362,3.23663,1882.8,1882.6,1.0704058]
["bitfinex-derivatives","ETHF0:USTF0",1743568062558,3.23663,1882.8,1882.6,1.4887658]
["bitfinex-derivatives","ETHF0:USTF0",1743568062862,1.4751,1882.7,1882.6,1.4887658]
["bitfinex-derivatives","ETHF0:USTF0",1743568064761,2.53748,1882.7,1882.6,1.4887658]
["bitfinex-derivatives","ETHF0:USTF0",1743568066665,1.4751,1882.7,1882.6,1.4887658]
["bitfinex-derivatives","ETHF0:USTF0",1743568071359,2.53748,1882.7,1882.6,1.4887658]
["bitfinex-derivatives","ETHF0:USTF0",1743568071565,1.4751,1882.7,1882.6,1.4887658]
["bitfinex-derivatives","ETHF0:USTF0",1743568072073,2.53748,1882.7,1882.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568073580,1.06253,1882.5,1882.3,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743568073881,1.3894,1882.4,1882.3,44.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743568074279,2.1075,1882.4,1882.3,43.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743568075182,2.1075,1882.4,1882.3,44.69311]
["bitfinex-derivatives","ETHF0:USTF0",1743568075575,1.3894,1882.4,1882.3,44.69311]
["bitfinex-derivatives","ETHF0:USTF0",1743568075774,1.06247,1882.6,1882.3,44.69311]
["bitfinex-derivatives","ETHF0:USTF0",1743568075974,1.4915,1882.5,1882.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743568076179,2.554,1882.5,1882.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743568076481,0.7304,1882.7,1882.4,2.55452]
["bitfinex-derivatives","ETHF0:USTF0",1743568076784,2.2219,1882.7,1882.5,1.79466]
["bitfinex-derivatives","ETHF0:USTF0",1743568076973,2.2219,1882.7,1882.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743568077373,3.28428,1882.7,1882.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743568078179,4.35788413,1882.8,1882.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743568078481,4.35788413,1882.8,1882.7,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1743568079077,4.35788413,1882.8,1882.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743568079278,5.42021413,1882.8,1882.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743568079983,4.35788413,1882.8,1882.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743568080685,5.80078413,1882.8,1882.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743568083586,4.35788413,1882.8,1882.7,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1743568087995,2.49178,1882.9,1882.7,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1743568088601,1.4295,1882.9,1882.7,2.52158]
["bitfinex-derivatives","ETHF0:USTF0",1743568089298,1.4295,1882.9,1882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568089494,1.06236,1882.8,1882.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743568089796,1.06238,1882.8,1882.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743568089997,2.0871,1882.7,1882.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743568090791,2.0871,1882.7,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568090999,1.3805,1882.6,1882.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743568091298,1.78103,1882.5,1882.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743568091597,2.44305,1882.4,1882.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743568091794,3.14965,1882.4,1882.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743568093198,2.0871,1882.4,1882.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743568094000,3.14965,1882.4,1882.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743568094196,3.14965,1882.4,1882.2,50.5436258]
["bitfinex-derivatives","ETHF0:USTF0",1743568094390,1.4256,1882.3,1882.2,50.5436258]
["bitfinex-derivatives","ETHF0:USTF0",1743568094591,1.4256,1882.3,1882.2,47.1356258]
["bitfinex-derivatives","ETHF0:USTF0",1743568095398,1.4256,1882.3,1882.2,46.0729658]
["bitfinex-derivatives","ETHF0:USTF0",1743568095898,1.4256,1882.3,1882.2,46.7611658]
["bitfinex-derivatives","ETHF0:USTF0",1743568096804,1.4256,1882.3,1882.2,47.8238358]
["bitfinex-derivatives","ETHF0:USTF0",1743568097100,1.4256,1882.3,1882.2,46.7611658]
["bitfinex-derivatives","ETHF0:USTF0",1743568097399,1.4256,1882.3,1882.2,47.8238358]
["bitfinex-derivatives","ETHF0:USTF0",1743568100903,0.0079658,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743568101094,0.0079658,1882.4,1882.3,2.51611]
["bitfinex-derivatives","ETHF0:USTF0",1743568101497,1.3576658,1882.4,1882.3,2.51611]
["bitfinex-derivatives","ETHF0:USTF0",1743568108304,4.35788413,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743568108504,2.125,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743568108705,1.4006,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743568109104,1.4006,1882.8,1882.7,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1743568109604,3.2157658,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743568109911,4.6163658,1882.9,1882.8,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1743568110203,4.6163658,1882.9,1882.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743568112406,4.6163658,1882.9,1882.8,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1743568112607,1.4085658,1882.9,1882.8,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1743568117608,0.0079658,1882.9,1882.8,5.83273]
["bitfinex-derivatives","ETHF0:USTF0",1743568117914,4.35788413,1883.6,1882.8,5.83273]
["bitfinex-derivatives","ETHF0:USTF0",1743568117915,3.2078,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743568119007,3.2078,1883.5,1883.4,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1743568121115,4.5627,1883.5,1883.4,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1743568121317,3.2078,1883.5,1883.4,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1743568124918,3.2078,1883.5,1883.3,5.2209958]
["bitfinex-derivatives","ETHF0:USTF0",1743568125215,2.0624,1883.4,1883.3,3.4139658]
["bitfinex-derivatives","ETHF0:USTF0",1743568126117,2.0624,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568129807,2.0624,1883.4,1883.3,1.0700158]
["bitfinex-derivatives","ETHF0:USTF0",1743568130710,2.0624,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568133916,3.12439,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568134415,2.0624,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568139117,3.12439,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568139727,1.06215,1883.2,1882.8,5.87858]
["bitfinex-derivatives","ETHF0:USTF0",1743568139919,4.6232,1883.1,1882.8,5.87858]
["bitfinex-derivatives","ETHF0:USTF0",1743568140119,6.0994,1883.1,1882.8,5.87858]
["bitfinex-derivatives","ETHF0:USTF0",1743568140325,1.4762,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743568140627,1.4762,1883.0,1882.9,41.86227]
["bitfinex-derivatives","ETHF0:USTF0",1743568141022,1.4762,1883.0,1882.9,43.31147]
["bitfinex-derivatives","ETHF0:USTF0",1743568141427,7.56568413,1883.5,1882.9,42.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743568141627,1.422,1883.3,1883.2,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743568142129,1.422,1883.3,1883.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743568142527,1.422,1883.3,1883.1,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1743568144036,1.422,1883.3,1883.1,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1743568145041,1.422,1883.3,1883.1,3.18532]
["bitfinex-derivatives","ETHF0:USTF0",1743568146037,1.422,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568146238,1.422,1883.3,1883.2,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743568148840,1.422,1883.3,1883.2,43.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743568152339,2.48405,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568152542,1.06216,1883.1,1882.9,5.87423]
["bitfinex-derivatives","ETHF0:USTF0",1743568152841,1.3561,1883.0,1882.9,5.87423]
["bitfinex-derivatives","ETHF0:USTF0",1743568153042,2.0956,1883.0,1882.9,46.67423]
["bitfinex-derivatives","ETHF0:USTF0",1743568153243,2.0956,1883.0,1882.9,45.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743568156445,2.0956,1883.0,1882.9,44.205]
["bitfinex-derivatives","ETHF0:USTF0",1743568156648,3.15781,1883.0,1882.9,44.205]
["bitfinex-derivatives","ETHF0:USTF0",1743568156848,3.15781,1883.0,1882.5,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743568156849,5.3034,1883.0,1882.5,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743568157148,1.06238,1882.7,1882.6,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743568157350,1.06237,1882.8,1882.6,43.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743568157649,1.4166,1882.7,1882.6,43.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743568157847,3.22488,1882.7,1882.6,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743568159546,2.1625,1882.7,1882.6,42.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743568159948,2.1625,1882.7,1882.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743568160553,3.22488,1882.7,1882.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743568163254,3.22488,1882.7,1882.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743568165252,2.1625,1882.7,1882.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743568165651,1.4166,1882.7,1882.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743568165857,1.4166,1882.7,1882.6,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743568166257,1.4166,1882.7,1882.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743568175166,2.47898,1882.7,1882.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743568175367,1.4166,1882.7,1882.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743568176466,2.47898,1882.7,1882.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743568176968,1.4166,1882.7,1882.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743568177470,1.4166,1882.7,1882.6,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743568177670,1.4166,1882.7,1882.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743568177862,1.4166,1882.7,1882.6,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743568178062,1.75307,1882.8,1882.6,3.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743568178263,3.12567,1882.8,1882.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743568178557,7.56568413,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743568178762,4.35788413,1882.9,1882.8,2.50883]
["bitfinex-derivatives","ETHF0:USTF0",1743568178963,8.62781413,1883.2,1882.9,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743568179165,10.00041413,1883.2,1883.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743568179364,10.00041413,1883.2,1883.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743568179570,1.06216,1883.1,1883.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743568179762,10.00043413,1883.2,1883.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743568180270,1.06216,1883.1,1883.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743568180969,2.51726,1883.1,1883.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743568184572,1.4551,1883.1,1883.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743568184869,1.4551,1883.1,1883.0,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743568188874,5.72506,1883.1,1883.0,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743568190875,5.72506,1883.1,1883.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743568191475,2.51726,1883.1,1883.0,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743568191668,5.72506,1883.1,1883.0,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743568192778,5.72506,1883.1,1883.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743568194579,5.72506,1883.1,1883.0,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743568194779,4.6629,1883.1,1883.0,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743568195382,5.72506,1883.1,1883.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743568196484,5.72506,1883.1,1883.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743568196681,1.06239,1882.7,1882.5,1.0704158]
["bitfinex-derivatives","ETHF0:USTF0",1743568196981,1.06237,1882.8,1882.5,1.0704058]
["bitfinex-derivatives","ETHF0:USTF0",1743568197180,2.1204,1882.7,1882.5,2.5288058]
["bitfinex-derivatives","ETHF0:USTF0",1743568197577,3.1828,1882.7,1882.5,2.5288558]
["bitfinex-derivatives","ETHF0:USTF0",1743568197781,1.3893,1882.6,1882.5,2.5288558]
["bitfinex-derivatives","ETHF0:USTF0",1743568198579,1.3893,1882.6,1882.5,1.4663658]
["bitfinex-derivatives","ETHF0:USTF0",1743568200585,1.3893,1882.6,1882.5,2.5288658]
["bitfinex-derivatives","ETHF0:USTF0",1743568200782,1.3893,1882.6,1882.5,1.4663658]
["bitfinex-derivatives","ETHF0:USTF0",1743568200989,3.15434,1882.6,1882.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568201989,1.06261,1882.3,1882.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743568202181,4.27039,1882.4,1882.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743568202382,2.0957,1882.3,1882.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743568203092,3.15831,1882.3,1882.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743568204098,2.0957,1882.3,1882.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743568204787,3.15831,1882.3,1882.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743568205787,2.0957,1882.3,1882.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743568205984,2.0957,1882.3,1882.1,5.5584658]
["bitfinex-derivatives","ETHF0:USTF0",1743568206193,1.4942,1882.2,1882.1,5.5584658]
["bitfinex-derivatives","ETHF0:USTF0",1743568206491,1.4942,1882.2,1882.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568207686,2.55687,1882.2,1882.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568208299,1.4942,1882.2,1882.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568208486,10.12255413,1882.2,1882.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568212398,9.05988413,1882.2,1882.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568212589,10.12255413,1882.2,1882.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568212998,10.12255413,1882.2,1882.1,1.4769658]
["bitfinex-derivatives","ETHF0:USTF0",1743568215501,10.12255413,1882.2,1882.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568215707,1.06285,1881.9,1881.7,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743568215997,4.27065,1881.9,1881.7,1.80874]
["bitfinex-derivatives","ETHF0:USTF0",1743568216300,1.4827,1881.8,1881.7,1.80874]
["bitfinex-derivatives","ETHF0:USTF0",1743568216505,1.4827,1881.8,1881.7,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1743568216804,1.4827,1881.8,1881.7,43.96344]
["bitfinex-derivatives","ETHF0:USTF0",1743568218804,3.2078,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743568219003,3.2078,1881.9,1881.8,2.52569]
["bitfinex-derivatives","ETHF0:USTF0",1743568220695,4.27064,1881.9,1881.7,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743568220896,1.3545,1881.8,1881.7,42.60875]
["bitfinex-derivatives","ETHF0:USTF0",1743568221296,1.3545,1881.8,1881.7,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743568221500,1.3545,1881.8,1881.7,42.60875]
["bitfinex-derivatives","ETHF0:USTF0",1743568222103,2.41739,1881.8,1881.7,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743568222311,1.3545,1881.8,1881.7,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743568223713,2.41739,1881.8,1881.7,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743568223910,2.41739,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568224307,2.41739,1881.8,1881.6,1.0709658]
["bitfinex-derivatives","ETHF0:USTF0",1743568224510,2.1578,1881.7,1881.6,1.0709658]
["bitfinex-derivatives","ETHF0:USTF0",1743568224709,2.1578,1881.7,1881.6,41.8709658]
["bitfinex-derivatives","ETHF0:USTF0",1743568225312,2.1578,1881.7,1881.6,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568226708,3.22075,1881.7,1881.6,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568228313,3.22075,1881.7,1881.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568231320,6.42855,1881.7,1881.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568233014,11.42903,1881.7,1881.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743568233224,4.27097,1881.4,1881.2,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1743568233523,1.3944,1881.3,1881.2,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1743568234222,1.3944,1881.3,1881.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743568235208,2.45757,1881.3,1881.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743568235916,2.45757,1881.3,1881.1,42.29015726]
["bitfinex-derivatives","ETHF0:USTF0",1743568236117,1.4902,1881.2,1881.1,43.75615726]
["bitfinex-derivatives","ETHF0:USTF0",1743568238323,1.4902,1881.2,1881.1,44.81944726]
["bitfinex-derivatives","ETHF0:USTF0",1743568238521,3.9546658,1881.4,1881.1,43.75615726]
["bitfinex-derivatives","ETHF0:USTF0",1743568238720,5.0178258,1881.4,1881.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743568239118,6.4621258,1881.4,1881.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743568239620,1.06317,1881.3,1881.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743568239818,2.50747,1881.3,1881.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743568240018,2.50747,1881.3,1881.1,0.74345726]
["bitfinex-derivatives","ETHF0:USTF0",1743568240220,1.4443,1881.2,1881.1,0.74345726]
["bitfinex-derivatives","ETHF0:USTF0",1743568241130,1.4443,1881.2,1881.1,42.60674726]
["bitfinex-derivatives","ETHF0:USTF0",1743568242226,1.4443,1881.2,1881.1,41.54345726]
["bitfinex-derivatives","ETHF0:USTF0",1743568243530,2.1431,1881.2,1881.1,41.54345726]
["bitfinex-derivatives","ETHF0:USTF0",1743568245333,2.1431,1881.2,1881.1,42.60674726]
["bitfinex-derivatives","ETHF0:USTF0",1743568246328,6.41413,1881.2,1881.1,0.74345726]
["bitfinex-derivatives","ETHF0:USTF0",1743568246528,6.41413,1881.2,1881.1,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1743568247134,5.3509,1881.2,1881.1,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1743568247433,6.41413,1881.2,1881.1,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1743568247637,5.3509,1881.2,1881.1,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1743568248733,6.41413,1881.2,1881.1,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1743568249227,5.3509,1881.2,1881.1,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1743568250132,6.41413,1881.2,1881.1,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1743568253536,5.3509,1881.2,1881.1,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1743568253737,6.41413,1881.2,1881.1,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1743568254041,4.6521,1881.2,1881.1,1.06584726]
["bitfinex-derivatives","ETHF0:USTF0",1743568254238,4.6521,1881.2,1881.1,1.79944726]
["bitfinex-derivatives","ETHF0:USTF0",1743568255045,5.71533,1881.2,1881.1,0.73615726]
["bitfinex-derivatives","ETHF0:USTF0",1743568255534,5.71533,1881.2,1881.1,1.79944726]
["bitfinex-derivatives","ETHF0:USTF0",1743568256129,4.6521,1881.2,1881.1,1.79944726]
["bitfinex-derivatives","ETHF0:USTF0",1743568256834,5.71533,1881.2,1881.1,1.79944726]
["bitfinex-derivatives","ETHF0:USTF0",1743568257531,4.6521,1881.2,1881.1,1.79944726]
["bitfinex-derivatives","ETHF0:USTF0",1743568258631,5.71533,1881.2,1881.1,1.79944726]
["bitfinex-derivatives","ETHF0:USTF0",1743568259339,5.71533,1881.2,1881.1,0.73615726]
["bitfinex-derivatives","ETHF0:USTF0",1743568259635,5.71533,1881.2,1881.1,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1743568261537,6.44633,1881.2,1881.1,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1743568264245,6.44633,1881.2,1881.1,0.00088149]
["bitfinex-derivatives","ETHF0:USTF0",1743568265035,5.3831,1881.2,1881.1,1.06417149]
["bitfinex-derivatives","ETHF0:USTF0",1743568265231,5.3831,1881.2,1881.1,0.00088149]
["bitfinex-derivatives","ETHF0:USTF0",1743568265432,6.44633,1881.2,1881.1,0.00088149]
["bitfinex-derivatives","ETHF0:USTF0",1743568265636,1.06345,1880.9,1880.7,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743568265837,8.04125,1881.2,1880.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743568265838,1.4239,1880.8,1880.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743568266133,1.06365,1880.5,1880.1,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743568266337,2.49518,1880.4,1880.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743568266537,1.4315,1880.4,1880.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743568266739,1.06378,1880.3,1880.0,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743568266930,1.4315,1880.4,1880.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743568266931,1.4315,1880.2,1880.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743568267340,1.4315,1880.2,1880.1,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743568268140,1.4315,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568269132,4.6393,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568271744,5.7031,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568271947,4.6393,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568272337,5.7031,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568274146,1.06385,1880.1,1879.8,7.32229]
["bitfinex-derivatives","ETHF0:USTF0",1743568274338,1.4787,1880.1,1879.9,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743568274541,1.4787,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568276537,1.4787,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743568277046,1.4787,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568277246,2.8993,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568278349,2.8993,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743568278948,2.8993,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568279148,2.8993,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743568279555,1.4787,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743568280548,3.2078,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743568280747,5.85254993,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743568281145,5.85254993,1880.3,1880.2,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743568281949,1.0638,1880.2,1880.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743568282149,3.9585,1880.2,1880.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743568282350,2.8947,1880.2,1880.1,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1743568283145,3.9585,1880.2,1880.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743568283350,1.06385,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568283544,2.51085,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743568283850,1.447,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743568285253,2.51085,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568285448,2.51085,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743568285747,2.51085,1880.1,1879.7,3.63890124]
["bitfinex-derivatives","ETHF0:USTF0",1743568285748,1.447,1880.1,1879.7,3.63890124]
["bitfinex-derivatives","ETHF0:USTF0",1743568286047,2.51044,1880.0,1879.8,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1743568286255,1.4465,1879.9,1879.8,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1743568286548,2.51047,1879.9,1879.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743568286754,1.4465,1879.9,1879.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743568287252,2.51047,1879.9,1879.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743568287447,5.71827,1879.9,1879.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743568287758,1.06409,1879.7,1879.5,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743568287958,4.27189,1879.7,1879.5,1.03921871]
["bitfinex-derivatives","ETHF0:USTF0",1743568288251,3.2078,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568288449,3.2078,1879.7,1879.6,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1743568289248,4.6586,1879.7,1879.6,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743568290154,3.2078,1879.7,1879.6,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1743568291056,3.2078,1879.7,1879.6,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743568291453,4.5797,1879.7,1879.6,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743568292556,4.5797,1879.7,1879.6,3.85494]
["bitfinex-derivatives","ETHF0:USTF0",1743568292757,4.5797,1879.7,1879.6,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743568293454,5.64378,1879.7,1879.6,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743568293658,6.32558,1879.7,1879.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743568295458,1.06415,1879.6,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743568295660,1.06419,1879.5,1879.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743568296051,1.06419,1879.5,1879.4,41.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743568296957,1.06419,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568297652,1.06419,1879.5,1879.3,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743568297852,1.4374,1879.4,1879.3,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743568298157,1.4374,1879.4,1879.3,45.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743568298357,1.4374,1879.4,1879.3,46.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743568298556,1.06417,1879.6,1879.3,45.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743568298860,2.50157,1879.6,1879.4,1.79533]
["bitfinex-derivatives","ETHF0:USTF0",1743568299157,2.50157,1879.6,1879.4,3.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743568299352,4.5704,1879.7,1879.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743568299553,7.1027,1879.7,1879.5,3.16644]
["bitfinex-derivatives","ETHF0:USTF0",1743568300567,1.06414,1879.6,1879.5,3.16644]
["bitfinex-derivatives","ETHF0:USTF0",1743568300764,2.53234,1879.6,1879.5,3.16644]
["bitfinex-derivatives","ETHF0:USTF0",1743568300954,1.4682,1879.6,1879.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743568301154,1.4682,1879.6,1879.5,3.16649]
["bitfinex-derivatives","ETHF0:USTF0",1743568301356,3.2078,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568301659,4.676,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568301848,5.74008,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568302657,5.74008,1879.7,1879.6,2.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743568304563,5.74008,1879.7,1879.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743568305164,5.74008,1879.7,1879.6,2.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743568305364,4.676,1879.7,1879.6,2.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743568307471,5.74008,1879.7,1879.6,2.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743568307665,4.676,1879.7,1879.6,2.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743568311671,1.4682,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568311969,1.4682,1879.7,1879.6,2.56294]
["bitfinex-derivatives","ETHF0:USTF0",1743568313872,4.35788413,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568314169,4.35788413,1879.8,1879.7,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1743568314369,5.72488413,1879.8,1879.7,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1743568317365,1.367,1879.8,1879.7,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1743568317565,3.937,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743568317772,5.27946871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743568318076,6.34335871,1880.1,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743568318272,1.3674,1880.0,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743568321074,1.06397,1879.9,1879.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743568321270,2.1043,1879.8,1879.7,1.03911871]
["bitfinex-derivatives","ETHF0:USTF0",1743568322072,1.4095,1879.8,1879.7,1.03911871]
["bitfinex-derivatives","ETHF0:USTF0",1743568322375,1.4095,1879.8,1879.7,2.48071871]
["bitfinex-derivatives","ETHF0:USTF0",1743568325976,4.35788413,1880.2,1879.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743568326280,1.40776871,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743568329576,1.40776871,1880.1,1879.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743568329769,1.40776871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743568334281,2.47161871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743568334581,1.40776871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743568335378,2.47161871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743568335584,2.47161871,1880.1,1879.7,5.86796]
["bitfinex-derivatives","ETHF0:USTF0",1743568335585,4.61556871,1880.1,1879.5,5.86827]
["bitfinex-derivatives","ETHF0:USTF0",1743568335784,1.06397,1879.9,1879.8,1.03906871]
["bitfinex-derivatives","ETHF0:USTF0",1743568336084,4.24683871,1879.9,1879.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743568336379,0.687,1879.8,1879.7,1.03910871]
["bitfinex-derivatives","ETHF0:USTF0",1743568340783,0.687,1879.8,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743568340986,1.75103,1879.8,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743568341288,0.687,1879.8,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743568341587,0.7258,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743568342088,0.687,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568342283,1.75106,1879.8,1879.6,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743568342680,1.75106,1879.8,1879.5,4.47315]
["bitfinex-derivatives","ETHF0:USTF0",1743568342982,0.687,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568343383,1.75103,1879.8,1879.6,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743568344380,0.687,1879.8,1879.6,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743568345787,3.9336,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568346085,3.90866871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568346279,0.70086871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568347689,0.70086871,1879.9,1879.7,3.89594]
["bitfinex-derivatives","ETHF0:USTF0",1743568347885,1.76485871,1879.9,1879.7,3.87100871]
["bitfinex-derivatives","ETHF0:USTF0",1743568348186,0.70086871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568348388,1.73990742,1879.9,1879.7,3.87103871]
["bitfinex-derivatives","ETHF0:USTF0",1743568348590,1.73990742,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568348591,0.67593742,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568348778,0.65100613,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568349585,0.65100613,1879.9,1879.7,3.84607742]
["bitfinex-derivatives","ETHF0:USTF0",1743568349785,0.65100613,1879.9,1879.7,3.82114613]
["bitfinex-derivatives","ETHF0:USTF0",1743568350185,0.65100613,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568350387,1.69004484,1879.9,1879.7,2.75710613]
["bitfinex-derivatives","ETHF0:USTF0",1743568350583,0.62607484,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743568350789,1.06411,1879.7,1879.5,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743568350990,0.6907,1879.6,1879.5,1.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743568352087,3.2078,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568352280,4.24686871,1879.9,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743568352490,1.4698,1879.8,1879.6,1.03915871]
["bitfinex-derivatives","ETHF0:USTF0",1743568352795,1.4698,1879.8,1879.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743568352796,2.53387,1879.8,1879.5,1.77966]
["bitfinex-derivatives","ETHF0:USTF0",1743568353292,1.4698,1879.7,1879.5,1.77966]
["bitfinex-derivatives","ETHF0:USTF0",1743568353493,2.1494,1879.7,1879.5,1.77966]
["bitfinex-derivatives","ETHF0:USTF0",1743568353685,3.21349,1879.7,1879.5,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1743568353884,1.4698,1879.6,1879.5,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1743568356694,1.4698,1879.6,1879.4,2.49772]
["bitfinex-derivatives","ETHF0:USTF0",1743568356992,1.4698,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743568368815,5.96,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568369316,7.324,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568369613,1.364,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568371711,1.364,1879.8,1879.6,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743568372215,1.364,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568373116,1.4328,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743568373314,2.82526871,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743568373714,3.88917871,1880.0,1879.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743568377113,3.88917871,1880.0,1879.9,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1743568377307,3.88917871,1880.0,1879.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743568377913,0.0079658,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743568378112,1.3988658,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743568379319,2.4626058,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743568380021,1.3988658,1880.3,1880.2,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743568380320,1.3988658,1880.3,1880.2,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743568381020,2.4626058,1880.3,1880.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743568381215,2.4626058,1880.3,1880.1,2.42133]
["bitfinex-derivatives","ETHF0:USTF0",1743568381414,1.3813,1880.2,1880.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743568381614,2.44512,1880.2,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743568381826,1.4238,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743568382118,2.8149,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743568382512,0.0079658,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743568382721,1.3990658,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743568382917,5.96,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743568383222,5.96,1880.4,1880.3,3.16744]
["bitfinex-derivatives","ETHF0:USTF0",1743568386523,5.96,1880.4,1880.3,43.96744]
["bitfinex-derivatives","ETHF0:USTF0",1743568387323,5.96,1880.4,1880.2,3.4159658]
["bitfinex-derivatives","ETHF0:USTF0",1743568387324,1.3990658,1880.5,1880.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568387526,1.06374,1880.3,1880.2,3.4159658]
["bitfinex-derivatives","ETHF0:USTF0",1743568387719,1.06374,1880.3,1880.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568388025,2.47024,1880.3,1880.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568389124,1.4065,1880.3,1880.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568389426,2.47024,1880.3,1880.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568393125,8.43024,1880.3,1880.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568394829,7.3665,1880.3,1880.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568395529,7.3665,1880.3,1880.2,1.0717658]
["bitfinex-derivatives","ETHF0:USTF0",1743568395923,8.43024,1880.3,1880.2,3.4159658]
["bitfinex-derivatives","ETHF0:USTF0",1743568396131,8.43024,1880.3,1880.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568404230,8.43024,1880.3,1880.2,0.00274455]
["bitfinex-derivatives","ETHF0:USTF0",1743568409438,1.06397,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568410535,4.27177,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568410735,4.27177,1879.9,1879.8,41.86402]
["bitfinex-derivatives","ETHF0:USTF0",1743568411728,4.27177,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568411938,4.27177,1879.9,1879.7,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1743568412241,2.53912,1879.8,1879.7,2.45430871]
["bitfinex-derivatives","ETHF0:USTF0",1743568413133,1.4751,1879.8,1879.7,2.45430871]
["bitfinex-derivatives","ETHF0:USTF0",1743568413441,2.53912,1879.8,1879.7,2.45430871]
["bitfinex-derivatives","ETHF0:USTF0",1743568414243,1.4751,1879.8,1879.7,2.45430871]
["bitfinex-derivatives","ETHF0:USTF0",1743568415243,3.22422,1879.8,1879.7,1.39026871]
["bitfinex-derivatives","ETHF0:USTF0",1743568415443,1.06408,1879.7,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743568415645,2.49458,1879.7,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743568416949,1.4305,1879.7,1879.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743568418747,2.49458,1879.7,1879.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743568421449,1.4305,1879.7,1879.4,2.44391]
["bitfinex-derivatives","ETHF0:USTF0",1743568421650,2.51025,1879.6,1879.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743568422153,1.4461,1879.6,1879.5,44.208]
["bitfinex-derivatives","ETHF0:USTF0",1743568422344,2.51024,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568422543,1.4461,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568423447,1.4461,1879.6,1879.5,41.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743568423647,1.4461,1879.6,1879.5,43.21529]
["bitfinex-derivatives","ETHF0:USTF0",1743568432443,3.2078,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568432650,4.55386871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568432849,5.96,1880.0,1879.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743568433047,7.02393,1880.0,1879.7,1.39456871]
["bitfinex-derivatives","ETHF0:USTF0",1743568433251,6.99899871,1880.0,1879.8,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1743568433451,5.93506871,1880.0,1879.8,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1743568433853,6.99902871,1880.0,1879.8,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1743568434047,1.06397,1879.9,1879.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743568434251,2.47687,1879.9,1879.8,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1743568435055,1.4129,1879.9,1879.8,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1743568436653,9.14286871,1880.0,1879.8,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1743568436954,9.14286871,1880.0,1879.9,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1743568437261,9.14286871,1880.2,1879.9,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1743568437448,1.06391,1880.0,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743568437954,1.474,1879.9,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743568438454,1.06402,1879.8,1879.7,4.80256871]
["bitfinex-derivatives","ETHF0:USTF0",1743568438754,1.474,1879.9,1879.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743568438755,1.08901129,1879.7,1879.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743568439058,1.76448,1879.7,1879.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743568439251,1.08910129,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568439448,3.31020129,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568439645,3.28527,1879.6,1879.5,40.77506871]
["bitfinex-derivatives","ETHF0:USTF0",1743568439853,3.28527,1879.6,1879.3,10.54827]
["bitfinex-derivatives","ETHF0:USTF0",1743568440054,1.3717,1879.5,1879.3,10.54827]
["bitfinex-derivatives","ETHF0:USTF0",1743568440359,1.3717,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743568440957,2.43589,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568441452,1.3717,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743568441855,1.3717,1879.5,1879.4,43.30595]
["bitfinex-derivatives","ETHF0:USTF0",1743568443461,2.43589,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568448861,1.3717,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743568449260,1.3717,1879.5,1879.4,43.29585]
["bitfinex-derivatives","ETHF0:USTF0",1743568450466,9.14286871,1879.8,1879.4,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743568450660,10.20690871,1879.8,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743568450962,10.20690871,1879.8,1879.7,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1743568450963,11.57170871,1879.8,1879.7,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1743568451367,11.57170871,1879.8,1879.7,43.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743568451566,11.57170871,1879.8,1879.7,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743568455369,11.57170871,1879.8,1879.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743568455370,10.50766871,1879.8,1879.5,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1743568455564,1.4735,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568455760,1.06414,1879.6,1879.5,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743568455961,1.79424,1879.6,1879.5,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743568456876,1.79424,1879.6,1879.4,48.22813]
["bitfinex-derivatives","ETHF0:USTF0",1743568457069,1.4735,1879.5,1879.4,47.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743568457274,2.53769,1879.5,1879.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743568457474,3.24449,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743568457776,1.77099,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568458273,0.7068,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743568458772,1.77099,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743568459869,0.7068,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743568460367,1.77099,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743568460872,1.77099,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568461271,1.77099,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743568462270,0.7068,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743568462669,3.2078,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743568462865,11.63564871,1879.8,1879.6,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743568463070,1.06408,1879.7,1879.6,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1743568463481,1.06408,1879.7,1879.6,42.55762]
["bitfinex-derivatives","ETHF0:USTF0",1743568463780,1.06408,1879.7,1879.6,42.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743568464177,1.06408,1879.7,1879.6,41.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743568464374,1.06408,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568464574,1.06419,1879.5,1879.4,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1743568465079,1.06419,1879.5,1879.4,42.55771]
["bitfinex-derivatives","ETHF0:USTF0",1743568465382,1.06419,1879.5,1879.4,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1743568465680,1.06419,1879.5,1879.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743568465881,1.06419,1879.5,1879.4,42.55775]
["bitfinex-derivatives","ETHF0:USTF0",1743568466788,1.06419,1879.5,1879.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743568469583,1.06419,1879.5,1878.8,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743568469584,5.7078,1879.5,1878.8,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743568469782,1.06443,1879.1,1878.8,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743568470182,1.06443,1879.1,1878.9,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743568470389,1.06438,1879.2,1879.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743568470687,3.2157658,1879.3,1878.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743568470883,1.0722758,1879.3,1879.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743568471186,1.0722758,1879.3,1879.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743568472389,1.06436,1879.2,1879.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743568472590,2.54096,1879.2,1879.0,42.60794]
["bitfinex-derivatives","ETHF0:USTF0",1743568472893,2.54096,1879.2,1879.0,43.34574]
["bitfinex-derivatives","ETHF0:USTF0",1743568473077,1.4001,1879.1,1879.0,44.80864]
["bitfinex-derivatives","ETHF0:USTF0",1743568473995,1.4001,1879.1,1879.0,43.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743568474190,1.4001,1879.1,1879.0,44.80868]
["bitfinex-derivatives","ETHF0:USTF0",1743568476288,1.4001,1879.1,1879.0,42.2813]
["bitfinex-derivatives","ETHF0:USTF0",1743568476785,1.4001,1879.1,1879.0,43.34578]
["bitfinex-derivatives","ETHF0:USTF0",1743568477186,4.2800958,1879.3,1879.0,43.34578]
["bitfinex-derivatives","ETHF0:USTF0",1743568477187,0.0079658,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743568477797,0.0079658,1879.3,1879.2,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1743568480991,0.0079658,1879.3,1879.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743568481191,1.4174658,1879.3,1879.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743568482695,2.4817758,1879.3,1879.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743568483304,1.4174658,1879.3,1879.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743568483503,1.4174658,1879.3,1879.2,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1743568484607,0.0079658,1879.3,1879.2,2.50666]
["bitfinex-derivatives","ETHF0:USTF0",1743568485604,0.0079658,1879.3,1879.2,5.71446]
["bitfinex-derivatives","ETHF0:USTF0",1743568488311,1.4142658,1879.3,1879.2,5.71446]
["bitfinex-derivatives","ETHF0:USTF0",1743568489712,0.0079658,1879.3,1879.2,5.71446]
["bitfinex-derivatives","ETHF0:USTF0",1743568489907,1.4063,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743568490110,9.14286871,1879.7,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743568490313,9.14286871,1879.7,1879.6,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1743568490515,2.8064,1879.9,1879.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743568490713,2.8064,1879.9,1879.7,2.44524]
["bitfinex-derivatives","ETHF0:USTF0",1743568490916,3.87037,1879.9,1879.7,2.44524]
["bitfinex-derivatives","ETHF0:USTF0",1743568491112,3.87038,1879.9,1879.7,2.44524]
["bitfinex-derivatives","ETHF0:USTF0",1743568491317,1.4559,1879.8,1879.7,2.44524]
["bitfinex-derivatives","ETHF0:USTF0",1743568500818,2.51992,1879.8,1879.6,1.0720658]
["bitfinex-derivatives","ETHF0:USTF0",1743568501019,1.06408,1879.7,1879.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568501315,5.76558,1879.7,1879.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568502314,8.26558,1879.7,1879.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568502512,1.06431,1879.3,1879.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743568502917,4.27207,1879.4,1879.2,45.27236]
["bitfinex-derivatives","ETHF0:USTF0",1743568503115,2.8751,1879.3,1879.2,44.208]
["bitfinex-derivatives","ETHF0:USTF0",1743568503416,2.8751,1879.3,1879.2,45.27236]
["bitfinex-derivatives","ETHF0:USTF0",1743568503621,1.4937,1879.3,1879.2,45.27236]
["bitfinex-derivatives","ETHF0:USTF0",1743568508521,1.4937,1879.3,1879.2,45.98296]
["bitfinex-derivatives","ETHF0:USTF0",1743568511326,0.6869,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743568511514,5.93506871,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743568511721,5.93506871,1879.6,1879.2,49.19073]
["bitfinex-derivatives","ETHF0:USTF0",1743568511915,1.06427,1879.4,1879.2,45.98296]
["bitfinex-derivatives","ETHF0:USTF0",1743568512220,1.4181,1879.3,1879.2,45.98296]
["bitfinex-derivatives","ETHF0:USTF0",1743568512723,6.99923871,1879.6,1879.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743568512925,1.4181,1879.5,1879.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743568513125,1.4181,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743568514124,1.4181,1879.5,1879.3,1.80798]
["bitfinex-derivatives","ETHF0:USTF0",1743568514326,1.3991,1879.4,1879.3,1.80798]
["bitfinex-derivatives","ETHF0:USTF0",1743568515624,5.93506871,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743568516427,7.33856871,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743568516622,8.40270871,1879.6,1879.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743568516828,1.4035,1879.5,1879.3,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1743568517127,0.6791,1879.4,1879.3,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743568517423,1.3657,1879.4,1879.3,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743568517622,2.7692,1879.4,1879.3,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743568517818,2.7692,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568518023,2.7692,1879.4,1879.3,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743568519723,2.7692,1879.4,1879.3,42.58151]
["bitfinex-derivatives","ETHF0:USTF0",1743568521727,2.7692,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568521929,3.83345,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568522423,2.7692,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568522827,2.7692,1879.4,1879.3,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743568523832,5.93506871,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743568524027,5.93506871,1879.6,1879.5,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743568524228,7.41496871,1879.6,1879.5,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743568525124,1.4799,1879.6,1879.5,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743568525826,1.4799,1879.6,1879.5,5.87949]
["bitfinex-derivatives","ETHF0:USTF0",1743568527635,2.54404,1879.6,1879.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743568530034,2.54404,1879.6,1879.5,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743568530233,1.4799,1879.6,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568530436,1.375,1879.7,1879.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743568530437,2.46699,1879.5,1879.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743568530734,1.06425,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568531032,3.88465,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568533234,3.88465,1879.4,1879.3,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743568533933,3.88465,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568534339,3.88465,1879.4,1879.3,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743568534536,3.88465,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568537941,2.8204,1879.4,1879.3,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743568538143,2.8204,1879.4,1879.3,43.23441]
["bitfinex-derivatives","ETHF0:USTF0",1743568538940,3.88465,1879.4,1879.3,43.23441]
["bitfinex-derivatives","ETHF0:USTF0",1743568541041,2.8204,1879.4,1879.3,43.23441]
["bitfinex-derivatives","ETHF0:USTF0",1743568541241,3.88465,1879.4,1879.3,43.23441]
["bitfinex-derivatives","ETHF0:USTF0",1743568542547,2.8204,1879.4,1879.3,43.23441]
["bitfinex-derivatives","ETHF0:USTF0",1743568542848,3.88465,1879.4,1879.3,43.23441]
["bitfinex-derivatives","ETHF0:USTF0",1743568543650,1.4028,1879.4,1879.3,43.23441]
["bitfinex-derivatives","ETHF0:USTF0",1743568543850,1.4028,1879.4,1879.3,44.60041]
["bitfinex-derivatives","ETHF0:USTF0",1743568544353,2.46705,1879.4,1879.3,44.60041]
["bitfinex-derivatives","ETHF0:USTF0",1743568544545,1.4028,1879.4,1879.3,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743568545652,2.46705,1879.4,1879.3,43.23441]
["bitfinex-derivatives","ETHF0:USTF0",1743568548653,5.93506871,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743568549345,5.93506871,1879.6,1879.5,4.47319]
["bitfinex-derivatives","ETHF0:USTF0",1743568549955,5.93506871,1879.6,1879.5,5.96049]
["bitfinex-derivatives","ETHF0:USTF0",1743568550652,7.42676871,1879.6,1879.5,5.96049]
["bitfinex-derivatives","ETHF0:USTF0",1743568552254,5.93506871,1879.6,1879.5,5.96049]
["bitfinex-derivatives","ETHF0:USTF0",1743568552450,2.2075,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568552644,2.18256871,1879.9,1879.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743568552956,2.18256871,1879.9,1879.7,1.03910871]
["bitfinex-derivatives","ETHF0:USTF0",1743568553254,2.18256871,1879.9,1879.7,2.41070871]
["bitfinex-derivatives","ETHF0:USTF0",1743568553550,2.18256871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568553754,2.15763742,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568554350,1.4926,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568555448,0.0079658,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743568555753,0.0079658,1880.0,1879.9,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1743568555955,0.0079658,1880.0,1879.9,44.72637]
["bitfinex-derivatives","ETHF0:USTF0",1743568558546,0.0079658,1880.0,1879.9,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1743568558750,1.4206658,1880.0,1879.9,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1743568559354,1.4206658,1880.0,1879.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743568559558,2.1459658,1880.0,1879.8,4.47198]
["bitfinex-derivatives","ETHF0:USTF0",1743568559759,2.1459658,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743568559956,0.7332658,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743568560660,1.7971958,1880.0,1879.8,5.82458]
["bitfinex-derivatives","ETHF0:USTF0",1743568560859,0.7332658,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743568561061,1.7971858,1880.0,1879.8,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1743568561363,0.7332658,1880.0,1879.8,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1743568561863,0.7332658,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743568562361,1.7971858,1880.0,1879.8,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743568562562,0.7332658,1880.0,1879.8,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743568563262,1.7971858,1880.0,1879.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1743568563458,1.06397,1879.9,1879.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743568563761,1.06397,1879.9,1879.5,53.659]
["bitfinex-derivatives","ETHF0:USTF0",1743568563762,1.06409,1879.7,1879.5,54.72317]
["bitfinex-derivatives","ETHF0:USTF0",1743568563963,1.06409,1879.7,1879.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1743568564159,1.06414,1879.6,1879.5,94.459]
["bitfinex-derivatives","ETHF0:USTF0",1743568564358,1.06414,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568564662,7.71748871,1879.7,1879.5,41.86418]
["bitfinex-derivatives","ETHF0:USTF0",1743568565061,7.71748871,1879.7,1879.5,41.86415]
["bitfinex-derivatives","ETHF0:USTF0",1743568565960,6.65336871,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568566461,7.71744871,1879.7,1879.6,1.80444]
["bitfinex-derivatives","ETHF0:USTF0",1743568566762,7.71744871,1879.7,1879.5,41.86417]
["bitfinex-derivatives","ETHF0:USTF0",1743568566954,7.71748871,1879.7,1879.5,41.86417]
["bitfinex-derivatives","ETHF0:USTF0",1743568567664,7.71748871,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568567856,7.71748871,1879.7,1879.5,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743568568056,6.65336871,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568568264,5.93506871,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568569266,1.4652,1879.8,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568570553,1.4652,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568570961,1.4652,1879.8,1879.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1743568571157,1.4652,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568571865,1.4652,1879.8,1879.6,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743568571866,9.14286871,1879.9,1879.6,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743568572162,0.0079658,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743568572375,7.29356871,1880.2,1880.0,1.08083549]
["bitfinex-derivatives","ETHF0:USTF0",1743568572669,1.3759,1880.1,1880.0,5.22073549]
["bitfinex-derivatives","ETHF0:USTF0",1743568572967,5.93506871,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743568573365,5.93506871,1880.2,1880.1,2.54015]
["bitfinex-derivatives","ETHF0:USTF0",1743568573666,5.93506871,1880.2,1880.0,5.2117458]
["bitfinex-derivatives","ETHF0:USTF0",1743568573867,6.61876871,1880.2,1880.0,6.6575458]
["bitfinex-derivatives","ETHF0:USTF0",1743568574069,7.68256871,1880.2,1880.0,6.6575458]
["bitfinex-derivatives","ETHF0:USTF0",1743568574268,8.42566871,1880.2,1880.0,6.6575458]
["bitfinex-derivatives","ETHF0:USTF0",1743568574663,7.36186871,1880.2,1880.0,6.6575458]
["bitfinex-derivatives","ETHF0:USTF0",1743568575668,8.42566871,1880.2,1880.0,5.2117458]
["bitfinex-derivatives","ETHF0:USTF0",1743568575960,1.06385,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568576161,5.71665,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568577870,11.65171871,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568581562,10.58786871,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568581765,7.38006871,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568582065,7.38006871,1880.1,1880.0,1.0718758]
["bitfinex-derivatives","ETHF0:USTF0",1743568585574,7.38006871,1880.1,1880.0,3.8269758]
["bitfinex-derivatives","ETHF0:USTF0",1743568587373,5.93506871,1880.1,1880.0,3.8269758]
["bitfinex-derivatives","ETHF0:USTF0",1743568589673,1.355,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743568589873,1.355,1880.2,1880.1,2.47265]
["bitfinex-derivatives","ETHF0:USTF0",1743568590472,2.4188,1880.2,1880.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743568590765,2.4188,1880.2,1880.0,2.4400358]
["bitfinex-derivatives","ETHF0:USTF0",1743568590975,3.10895,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568593079,6.31675,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568593472,3.10895,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568595877,3.84235,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568597073,7.05015,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568599267,4.5758,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568599473,4.5758,1880.1,1880.0,1.0718758]
["bitfinex-derivatives","ETHF0:USTF0",1743568600480,5.63965,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568603891,4.5758,1880.1,1880.0,1.0718758]
["bitfinex-derivatives","ETHF0:USTF0",1743568604089,4.5758,1880.1,1880.0,1.7476758]
["bitfinex-derivatives","ETHF0:USTF0",1743568604385,5.63965,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568606786,2.43185,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568607992,3.10645,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568610991,2.0426,1880.1,1880.0,1.0718758]
["bitfinex-derivatives","ETHF0:USTF0",1743568613996,3.10645,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568614899,3.10645,1880.1,1880.0,1.0718758]
["bitfinex-derivatives","ETHF0:USTF0",1743568619002,2.0426,1880.1,1880.0,1.0718758]
["bitfinex-derivatives","ETHF0:USTF0",1743568619397,3.10645,1880.1,1880.0,1.0718758]
["bitfinex-derivatives","ETHF0:USTF0",1743568620207,3.10645,1880.1,1880.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568620505,5.2504,1880.1,1879.7,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743568620706,1.06398,1879.9,1879.7,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743568620905,1.4858,1879.8,1879.7,1.03913871]
["bitfinex-derivatives","ETHF0:USTF0",1743568624000,2.54982,1879.8,1879.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743568624200,1.06408,1879.7,1879.5,41.86416]
["bitfinex-derivatives","ETHF0:USTF0",1743568624406,3.28978,1879.7,1879.5,44.221]
["bitfinex-derivatives","ETHF0:USTF0",1743568624704,1.06414,1879.6,1879.5,44.221]
["bitfinex-derivatives","ETHF0:USTF0",1743568624903,1.491,1879.6,1879.5,44.221]
["bitfinex-derivatives","ETHF0:USTF0",1743568625307,1.491,1879.6,1879.5,45.28519]
["bitfinex-derivatives","ETHF0:USTF0",1743568626309,1.491,1879.6,1879.5,46.70369]
["bitfinex-derivatives","ETHF0:USTF0",1743568627008,5.93506871,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568627604,7.31636871,1879.8,1879.7,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1743568627801,5.93506871,1879.8,1879.7,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1743568629006,3.1711481,1879.8,1879.7,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1743568629403,3.1711481,1879.8,1879.7,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1743568630708,1.4407,1879.8,1879.7,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1743568635419,2.50474,1879.8,1879.6,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743568635625,1.4606,1879.7,1879.6,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743568635813,1.3642,1879.7,1879.6,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743568636013,1.3642,1879.7,1879.6,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743568638718,2.0934,1879.7,1879.6,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743568639126,3.15748,1879.7,1879.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743568639318,3.84468,1879.7,1879.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743568639625,2.7806,1879.7,1879.5,45.97055]
["bitfinex-derivatives","ETHF0:USTF0",1743568639825,1.4777,1879.6,1879.5,45.97055]
["bitfinex-derivatives","ETHF0:USTF0",1743568641216,2.54184,1879.6,1879.5,44.219]
["bitfinex-derivatives","ETHF0:USTF0",1743568641417,2.54184,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568643118,4.6488481,1879.6,1879.1,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743568643320,1.06432,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743568643518,1.06428,1879.4,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743568643719,0.683,1879.3,1879.2,41.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743568644022,1.74731,1879.3,1879.2,41.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743568644222,3.21481,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568644622,2.1505,1879.3,1879.2,41.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743568645218,3.21481,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568646722,3.21481,1879.3,1879.2,41.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743568646925,3.21481,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568647317,2.1505,1879.3,1879.2,41.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743568648016,2.1505,1879.3,1879.2,42.59126]
["bitfinex-derivatives","ETHF0:USTF0",1743568650318,3.21481,1879.3,1879.2,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1743568650519,1.06436,1879.2,1879.1,7.69118]
["bitfinex-derivatives","ETHF0:USTF0",1743568650721,1.3714,1879.2,1879.1,7.69118]
["bitfinex-derivatives","ETHF0:USTF0",1743568651720,1.3714,1879.2,1879.1,48.49118]
["bitfinex-derivatives","ETHF0:USTF0",1743568651924,1.3714,1879.2,1879.1,48.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743568652120,2.43576,1879.2,1879.1,47.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743568652323,2.43576,1879.2,1879.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743568653128,2.43576,1879.2,1879.1,45.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743568654028,1.3714,1879.2,1879.1,45.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743568656128,2.43576,1879.2,1879.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743568657626,0.0079658,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743568657927,0.0079658,1879.3,1879.2,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1743568658228,0.0079658,1879.3,1879.2,44.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743568658532,1.3975658,1879.3,1879.2,44.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743568659133,2.4618758,1879.3,1879.2,44.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743568659426,1.3975658,1879.3,1879.2,44.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743568660931,2.4618758,1879.3,1879.2,44.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743568661534,2.4618758,1879.3,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743568661535,1.06436,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743568661731,3.23486,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743568661939,3.23486,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743568662233,3.23486,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743568663236,3.23486,1879.2,1879.0,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743568663534,1.4119,1879.1,1879.0,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743568665130,1.4119,1879.1,1879.0,3.13883]
["bitfinex-derivatives","ETHF0:USTF0",1743568665337,2.47632,1879.1,1878.9,4.48249]
["bitfinex-derivatives","ETHF0:USTF0",1743568665538,3.19542,1879.1,1878.9,4.48249]
["bitfinex-derivatives","ETHF0:USTF0",1743568665729,1.3503,1879.0,1878.9,4.48249]
["bitfinex-derivatives","ETHF0:USTF0",1743568668030,1.3503,1879.0,1878.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743568668235,1.3503,1879.0,1878.9,5.83553]
["bitfinex-derivatives","ETHF0:USTF0",1743568668836,3.2157658,1879.3,1878.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1743568669041,4.2800858,1879.3,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743568669239,3.2157658,1879.3,1879.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743568669440,4.6150658,1879.3,1879.2,44.67156]
["bitfinex-derivatives","ETHF0:USTF0",1743568669742,4.6150658,1879.3,1879.2,43.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743568670041,4.6150658,1879.3,1879.2,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743568670042,5.6793758,1879.3,1879.2,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743568671442,5.6793758,1879.3,1879.2,43.26556]
["bitfinex-derivatives","ETHF0:USTF0",1743568671645,2.4715758,1879.3,1879.2,43.26556]
["bitfinex-derivatives","ETHF0:USTF0",1743568673545,2.4715758,1879.3,1879.2,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743568673745,2.4715758,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568674243,2.4715758,1879.3,1879.2,41.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743568674838,1.4072658,1879.3,1879.2,41.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743568675241,0.0079658,1879.3,1879.2,41.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743568675437,0.0079658,1879.3,1879.2,43.32496]
["bitfinex-derivatives","ETHF0:USTF0",1743568676749,0.0079658,1879.3,1879.2,46.74196]
["bitfinex-derivatives","ETHF0:USTF0",1743568677953,3.2078,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568678655,4.6073,1879.7,1879.6,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1743568678954,1.3995,1879.7,1879.6,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1743568681464,2.46358,1879.7,1879.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743568682461,1.3995,1879.7,1879.5,4.4881358]
["bitfinex-derivatives","ETHF0:USTF0",1743568682660,1.3927,1879.6,1879.5,5.1936358]
["bitfinex-derivatives","ETHF0:USTF0",1743568685360,0.0079658,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568685664,2.82140941,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743568685863,2.79647812,1880.0,1879.9,7.69177]
["bitfinex-derivatives","ETHF0:USTF0",1743568686366,2.79647812,1880.0,1879.9,9.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743568689369,0.0079658,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743568689567,0.0079658,1880.1,1880.0,2.51781]
["bitfinex-derivatives","ETHF0:USTF0",1743568694373,0.0079658,1880.1,1880.0,43.31781]
["bitfinex-derivatives","ETHF0:USTF0",1743568695259,0.0079658,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743568695463,1.06391,1880.0,1879.9,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743568695869,2.41511,1880.0,1879.9,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743568697073,2.41511,1880.0,1879.9,7.68877]
["bitfinex-derivatives","ETHF0:USTF0",1743568697074,1.3512,1880.0,1879.9,7.68877]
["bitfinex-derivatives","ETHF0:USTF0",1743568698272,1.3512,1880.0,1879.9,8.43417]
["bitfinex-derivatives","ETHF0:USTF0",1743568698675,0.7119658,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743568698879,2.1148658,1880.1,1880.0,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743568700371,0.0079658,1880.1,1880.0,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743568700571,0.0079658,1880.1,1880.0,3.13841]
["bitfinex-derivatives","ETHF0:USTF0",1743568702476,0.0079658,1880.1,1880.0,43.93841]
["bitfinex-derivatives","ETHF0:USTF0",1743568706280,0.0079658,1880.1,1880.0,42.56121]
["bitfinex-derivatives","ETHF0:USTF0",1743568707876,1.3842658,1880.1,1880.0,42.56121]
["bitfinex-derivatives","ETHF0:USTF0",1743568708279,1.3842658,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743568708977,5.8e-06,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743568709187,5.3978,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743568709677,1.4885,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743568709886,0.6772,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743568710081,2.1657,1880.8,1880.7,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743568723486,3.9594658,1880.9,1880.7,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743568723487,0.7516658,1880.9,1880.7,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743568723691,0.6774,1881.2,1881.0,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743568723882,1.74066,1881.2,1881.0,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1743568724190,1.06329,1881.1,1881.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743568724687,1.74067,1881.2,1881.0,4.48634]
["bitfinex-derivatives","ETHF0:USTF0",1743568724887,1.06329,1881.1,1881.0,4.48634]
["bitfinex-derivatives","ETHF0:USTF0",1743568725188,1.7486258,1881.2,1881.0,4.48634]
["bitfinex-derivatives","ETHF0:USTF0",1743568726889,1.4829,1881.1,1881.0,5.92664]
["bitfinex-derivatives","ETHF0:USTF0",1743568728487,1.4829,1881.1,1881.0,46.72664]
["bitfinex-derivatives","ETHF0:USTF0",1743568733296,2.54619,1881.1,1881.0,45.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743568733498,2.54619,1881.1,1881.0,44.223]
["bitfinex-derivatives","ETHF0:USTF0",1743568733998,2.54619,1881.1,1881.0,45.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743568734593,1.4829,1881.1,1881.0,45.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743568735498,1.4829,1881.1,1881.0,46.70214]
["bitfinex-derivatives","ETHF0:USTF0",1743568735705,0.0079658,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743568735905,0.0079658,1881.2,1881.1,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1743568736088,0.0079658,1881.2,1881.1,3.18759]
["bitfinex-derivatives","ETHF0:USTF0",1743568738399,0.0079658,1881.2,1881.1,43.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743568740702,1.4544658,1881.2,1881.1,43.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743568741398,2.5176958,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568741602,1.06348,1880.8,1880.6,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1743568741797,1.06344,1880.9,1880.7,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743568742105,1.43406871,1880.8,1880.7,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743568742292,1.43406871,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743568742697,1.43406871,1880.8,1880.7,2.45011]
["bitfinex-derivatives","ETHF0:USTF0",1743568743005,2.49752871,1880.8,1880.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743568743311,1.43406871,1880.8,1880.7,43.25011]
["bitfinex-derivatives","ETHF0:USTF0",1743568743510,1.43406871,1880.8,1880.7,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743568743804,1.43406871,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568744109,1.43406871,1880.8,1880.7,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1743568745310,1.43406871,1880.8,1880.7,43.30081]
["bitfinex-derivatives","ETHF0:USTF0",1743568747302,1.43406871,1880.8,1880.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568747504,1.06351,1880.7,1880.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568750605,4.27131,1880.7,1880.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568750915,7.06778812,1880.7,1880.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568756911,1.06374,1880.4,1880.2,2.52658]
["bitfinex-derivatives","ETHF0:USTF0",1743568757407,1.06374,1880.3,1880.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743568757609,3.2078,1880.5,1880.1,9.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743568757808,3.2078,1880.5,1879.9,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743568757809,3.2078,1880.3,1879.9,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743568758016,1.06391,1880.0,1879.8,7.69079]
["bitfinex-derivatives","ETHF0:USTF0",1743568758420,1.06389,1880.1,1879.9,1.0719158]
["bitfinex-derivatives","ETHF0:USTF0",1743568758616,1.0718558,1880.1,1879.9,1.0719158]
["bitfinex-derivatives","ETHF0:USTF0",1743568758918,1.06391,1880.0,1879.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568760920,4.2796558,1880.1,1879.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568761219,1.06391,1880.0,1879.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568761420,4.2796658,1880.1,1879.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568761814,0.7223,1880.0,1879.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568762011,1.78621,1880.0,1879.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568764021,0.7223,1880.0,1879.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568764419,1.78621,1880.0,1879.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568764617,0.7223,1880.0,1879.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568764819,0.7223,1880.0,1879.9,1.4635658]
["bitfinex-derivatives","ETHF0:USTF0",1743568765725,1.78621,1880.0,1879.9,1.4635658]
["bitfinex-derivatives","ETHF0:USTF0",1743568767218,1.78621,1880.0,1879.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568768015,1.06411,1879.7,1879.5,1.47899549]
["bitfinex-derivatives","ETHF0:USTF0",1743568768221,1.06411,1879.7,1879.5,3.60769549]
["bitfinex-derivatives","ETHF0:USTF0",1743568768421,1.06411,1879.7,1879.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743568768817,1.06411,1879.7,1879.5,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1743568769112,1.06411,1879.7,1879.5,3.62213191]
["bitfinex-derivatives","ETHF0:USTF0",1743568769312,1.06411,1879.7,1879.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743568770621,1.06408,1879.7,1879.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743568772324,1.06406,1879.8,1879.6,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1743568772721,2.50896,1879.8,1879.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743568778729,1.06408,1879.7,1879.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743568778929,2.42228,1879.7,1879.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743568779826,2.42228,1879.7,1879.6,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1743568780025,1.3582,1879.7,1879.6,3.18934]
["bitfinex-derivatives","ETHF0:USTF0",1743568780327,2.42228,1879.7,1879.6,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743568782733,2.42228,1879.7,1879.6,3.18934]
["bitfinex-derivatives","ETHF0:USTF0",1743568784431,1.06408,1879.7,1879.6,3.18934]
["bitfinex-derivatives","ETHF0:USTF0",1743568785933,2.42427,1879.8,1879.6,3.18934]
["bitfinex-derivatives","ETHF0:USTF0",1743568786132,2.42427,1879.8,1879.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743568795940,1.06408,1879.7,1879.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743568796138,2.47288,1879.7,1879.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743568796338,1.06419,1879.5,1879.4,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1743568796839,1.06419,1879.5,1879.4,44.0157658]
["bitfinex-derivatives","ETHF0:USTF0",1743568797043,2.46689,1879.5,1879.4,44.0157658]
["bitfinex-derivatives","ETHF0:USTF0",1743568797540,1.4027,1879.5,1879.4,45.0800158]
["bitfinex-derivatives","ETHF0:USTF0",1743568797729,1.4027,1879.5,1879.4,47.2353158]
["bitfinex-derivatives","ETHF0:USTF0",1743568797938,2.46689,1879.5,1879.4,46.1710658]
["bitfinex-derivatives","ETHF0:USTF0",1743568798238,2.46689,1879.5,1879.4,44.0157658]
["bitfinex-derivatives","ETHF0:USTF0",1743568801046,1.4027,1879.5,1879.4,45.0800158]
["bitfinex-derivatives","ETHF0:USTF0",1743568801735,2.46689,1879.5,1879.4,45.0800158]
["bitfinex-derivatives","ETHF0:USTF0",1743568801937,1.4027,1879.5,1879.4,45.0800158]
["bitfinex-derivatives","ETHF0:USTF0",1743568802236,1.79035,1879.6,1879.4,45.0800158]
["bitfinex-derivatives","ETHF0:USTF0",1743568802436,1.79035,1879.6,1879.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743568802643,1.79035,1879.6,1879.5,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743568804137,1.79035,1879.6,1879.5,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1743568804338,1.79035,1879.6,1879.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1743568806448,4.58682812,1879.6,1879.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1743568807244,4.58682812,1879.6,1879.5,3.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743568808041,3.52267812,1879.6,1879.5,3.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743568808248,2.79647812,1879.6,1879.5,3.88449]
["bitfinex-derivatives","ETHF0:USTF0",1743568809348,3.86061812,1879.6,1879.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1743568809648,5.23401812,1879.6,1879.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1743568809844,5.91101812,1879.6,1879.5,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743568810044,5.91101812,1879.6,1879.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743568810450,1.06419,1879.5,1879.4,40.8079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568810750,2.43759,1879.5,1879.4,0.7038658]
["bitfinex-derivatives","ETHF0:USTF0",1743568811547,2.43759,1879.5,1879.4,1.7681158]
["bitfinex-derivatives","ETHF0:USTF0",1743568811750,2.43759,1879.5,1879.4,0.7038658]
["bitfinex-derivatives","ETHF0:USTF0",1743568811952,2.43759,1879.5,1879.4,2.1329658]
["bitfinex-derivatives","ETHF0:USTF0",1743568814055,2.43759,1879.5,1879.4,3.1972158]
["bitfinex-derivatives","ETHF0:USTF0",1743568814353,2.43759,1879.5,1879.4,2.1329658]
["bitfinex-derivatives","ETHF0:USTF0",1743568814953,2.43759,1879.5,1879.4,3.1972158]
["bitfinex-derivatives","ETHF0:USTF0",1743568816847,2.43759,1879.5,1879.4,2.1329658]
["bitfinex-derivatives","ETHF0:USTF0",1743568817852,3.18649,1879.5,1879.4,2.1329658]
["bitfinex-derivatives","ETHF0:USTF0",1743568818258,3.18649,1879.5,1879.4,3.1972158]
["bitfinex-derivatives","ETHF0:USTF0",1743568819451,3.18649,1879.5,1879.4,2.1329658]
["bitfinex-derivatives","ETHF0:USTF0",1743568820560,3.18649,1879.5,1879.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568825969,3.2078,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743568826167,4.27192,1879.7,1879.5,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1743568826368,4.27192,1879.7,1879.6,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743568826963,1.06412,1879.7,1879.6,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743568827164,2.79647812,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743568827468,3.86049812,1879.8,1879.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743568829468,2.79647812,1879.8,1879.7,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1743568830369,3.86049812,1879.8,1879.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743568833372,2.79647812,1879.8,1879.7,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1743568838774,1.3965,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743568838975,1.37156871,1879.9,1879.8,3.13692]
["bitfinex-derivatives","ETHF0:USTF0",1743568839569,1.76395,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743568839770,0.7,1880.0,1879.9,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1743568839966,0.7,1880.0,1879.9,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743568840167,1.76391,1880.0,1879.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743568841171,0.7,1880.0,1879.9,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743568841374,1.7463558,1880.1,1879.9,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743568841569,1.7463558,1880.1,1880.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743568841870,0.0079658,1880.1,1880.0,2.42661]
["bitfinex-derivatives","ETHF0:USTF0",1743568842175,3.15496,1880.5,1880.3,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743568842370,1.3644,1880.5,1880.4,1.77208]
["bitfinex-derivatives","ETHF0:USTF0",1743568842572,4.27139,1880.6,1880.4,42.57208]
["bitfinex-derivatives","ETHF0:USTF0",1743568842970,4.27139,1880.6,1880.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743568843575,2.42799,1880.6,1880.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743568843770,3.50264392,1880.7,1880.5,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743568843771,3.86798392,1880.7,1880.5,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743568844173,5.23238392,1880.7,1880.5,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743568844373,1.06357,1880.6,1880.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743568844775,2.42797,1880.6,1880.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743568845876,2.80444392,1880.7,1880.5,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743568846178,3.86796392,1880.7,1880.5,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743568847572,1.0714858,1880.7,1880.5,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743568847780,1.06357,1880.6,1880.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743568848079,2.49167,1880.6,1880.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743568848378,1.4281,1880.6,1880.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743568848578,1.4281,1880.6,1880.5,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743568853174,0.0079658,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743568853386,2.79647812,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743568853687,3.22351,1881.1,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743568854087,3.22351,1881.1,1880.9,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743568854486,2.1602,1881.1,1880.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743568854784,3.22349,1881.1,1880.9,3.15166]
["bitfinex-derivatives","ETHF0:USTF0",1743568855288,1.4113,1881.0,1880.9,3.15166]
["bitfinex-derivatives","ETHF0:USTF0",1743568860191,0.0079658,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743568860391,0.0079658,1881.2,1881.1,4.47029]
["bitfinex-derivatives","ETHF0:USTF0",1743568860587,0.0079658,1881.2,1881.1,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743568860896,1.0711958,1881.2,1881.1,44.207]
["bitfinex-derivatives","ETHF0:USTF0",1743568861193,0.0079658,1881.2,1881.1,45.27029]
["bitfinex-derivatives","ETHF0:USTF0",1743568861387,1.4157658,1881.2,1881.1,45.27029]
["bitfinex-derivatives","ETHF0:USTF0",1743568862089,1.4157658,1881.2,1881.1,46.68589]
["bitfinex-derivatives","ETHF0:USTF0",1743568864598,0.0079658,1881.2,1881.1,46.68589]
["bitfinex-derivatives","ETHF0:USTF0",1743568865497,0.0079658,1881.2,1881.1,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1743568865797,2.2149658,1881.2,1881.1,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1743568865995,2.2149658,1881.2,1881.1,46.68589]
["bitfinex-derivatives","ETHF0:USTF0",1743568870393,3.2781958,1881.2,1881.1,45.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743568870597,1.06338,1881.0,1880.8,4.27124]
["bitfinex-derivatives","ETHF0:USTF0",1743568870897,1.06346,1880.8,1880.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743568871095,3.25584,1880.9,1880.7,4.44457871]
["bitfinex-derivatives","ETHF0:USTF0",1743568871394,1.75522871,1880.8,1880.7,4.44457871]
["bitfinex-derivatives","ETHF0:USTF0",1743568871697,0.02493129,1880.7,1880.6,47.47875]
["bitfinex-derivatives","ETHF0:USTF0",1743568871892,1.47533129,1880.7,1880.6,47.47875]
["bitfinex-derivatives","ETHF0:USTF0",1743568872092,1.4504,1880.7,1880.6,46.39026871]
["bitfinex-derivatives","ETHF0:USTF0",1743568872299,4.6582,1880.7,1880.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568872495,1.06361,1880.6,1880.4,1.0716258]
["bitfinex-derivatives","ETHF0:USTF0",1743568872694,0.742,1880.5,1880.4,1.0716258]
["bitfinex-derivatives","ETHF0:USTF0",1743568872998,0.742,1880.5,1880.4,3.2231258]
["bitfinex-derivatives","ETHF0:USTF0",1743568873998,2.2269,1880.5,1880.4,2.1594658]
["bitfinex-derivatives","ETHF0:USTF0",1743568874301,2.2269,1880.5,1880.4,3.2231458]
["bitfinex-derivatives","ETHF0:USTF0",1743568875299,1.06355,1880.7,1880.4,3.9485458]
["bitfinex-derivatives","ETHF0:USTF0",1743568875501,3.21195,1880.7,1880.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743568875997,1.4044,1880.6,1880.5,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1743568876302,4.27124,1880.9,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743568876601,1.4044,1880.8,1880.7,1.81201]
["bitfinex-derivatives","ETHF0:USTF0",1743568876803,1.4044,1880.8,1880.7,3.20651]
["bitfinex-derivatives","ETHF0:USTF0",1743568877298,2.5108,1881.1,1880.7,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743568877504,3.89026871,1881.1,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743568877697,3.89026871,1881.1,1880.9,4.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743568877995,3.89026871,1881.1,1880.9,5.86388]
["bitfinex-derivatives","ETHF0:USTF0",1743568878303,3.89026871,1881.1,1880.9,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1743568878500,3.89026871,1881.1,1880.9,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1743568879101,1.06334,1881.0,1880.9,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1743568879398,2.41374,1881.0,1880.9,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1743568879597,2.41374,1881.0,1880.9,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1743568879598,1.3504,1881.0,1880.9,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1743568880506,1.3504,1881.0,1880.9,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1743568881794,1.3504,1881.0,1880.9,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1743568883703,2.41374,1881.0,1880.9,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1743568884594,2.41374,1881.0,1880.9,1.85938]
["bitfinex-derivatives","ETHF0:USTF0",1743568884901,2.41374,1881.0,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743568885102,1.3504,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743568885303,0.71906871,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743568886104,1.78235871,1881.1,1881.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743568886307,3.26605871,1881.1,1881.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743568889903,1.06334,1881.0,1880.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743568890104,2.55154,1881.0,1880.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743568890312,2.55154,1881.0,1880.8,3.16372]
["bitfinex-derivatives","ETHF0:USTF0",1743568890606,2.5516,1880.9,1880.8,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743568892203,1.4882,1880.9,1880.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743568892503,2.1501,1880.8,1880.7,4.46951]
["bitfinex-derivatives","ETHF0:USTF0",1743568892704,3.21356,1880.8,1880.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743568892908,3.21356,1880.8,1880.7,44.206]
["bitfinex-derivatives","ETHF0:USTF0",1743568895313,2.1501,1880.8,1880.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743568895610,1.06357,1880.6,1880.5,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743568895810,1.06357,1880.6,1880.5,44.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743568896013,2.49607,1880.6,1880.5,44.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743568896214,1.4325,1880.6,1880.5,45.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743568896409,1.4325,1880.6,1880.5,47.45953]
["bitfinex-derivatives","ETHF0:USTF0",1743568906011,1.7992,1880.8,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743568906212,3.17,1880.8,1880.6,2.43674]
["bitfinex-derivatives","ETHF0:USTF0",1743568906818,3.16996,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743568907020,3.16996,1880.8,1880.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743568907220,3.16996,1880.8,1880.7,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743568908925,3.16996,1880.8,1880.7,43.94271]
["bitfinex-derivatives","ETHF0:USTF0",1743568910622,3.16996,1880.8,1880.7,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743568911819,3.16996,1880.8,1880.7,43.94271]
["bitfinex-derivatives","ETHF0:USTF0",1743568912025,3.16996,1880.8,1880.7,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743568914727,2.43426,1880.8,1880.7,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743568914929,2.43426,1880.8,1880.7,43.94271]
["bitfinex-derivatives","ETHF0:USTF0",1743568915527,2.43426,1880.8,1880.7,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743568916823,2.43426,1880.8,1880.7,43.94271]
["bitfinex-derivatives","ETHF0:USTF0",1743568917024,1.3708,1880.8,1880.7,43.94271]
["bitfinex-derivatives","ETHF0:USTF0",1743568917328,2.43426,1880.8,1880.7,43.94271]
["bitfinex-derivatives","ETHF0:USTF0",1743568920032,2.43426,1880.8,1880.7,42.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743568920430,2.43426,1880.8,1880.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743568921330,2.43426,1880.8,1880.7,3.14271]
["bitfinex-derivatives","ETHF0:USTF0",1743568924729,1.3708,1880.8,1880.7,3.14271]
["bitfinex-derivatives","ETHF0:USTF0",1743568925030,1.06333,1881.1,1880.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1743568925230,1.3829658,1881.2,1881.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743568925437,1.06333,1881.1,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743568925735,1.06333,1881.1,1880.9,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1743568925935,1.06333,1881.1,1881.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743568926137,1.06333,1881.1,1881.0,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743568926635,1.06333,1881.1,1881.0,1.61736611]
["bitfinex-derivatives","ETHF0:USTF0",1743568928336,1.74953,1881.1,1881.0,1.61736611]
["bitfinex-derivatives","ETHF0:USTF0",1743568928735,2.4462258,1881.2,1881.0,1.61736611]
["bitfinex-derivatives","ETHF0:USTF0",1743568928930,1.3829658,1881.2,1881.0,1.61736611]
["bitfinex-derivatives","ETHF0:USTF0",1743568929135,2.4462358,1881.2,1881.0,2.68067611]
["bitfinex-derivatives","ETHF0:USTF0",1743568929433,2.4462358,1881.2,1881.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743568937837,1.06329,1881.1,1881.0,0.26106611]
["bitfinex-derivatives","ETHF0:USTF0",1743568938041,3.20389,1881.1,1881.0,0.26106611]
["bitfinex-derivatives","ETHF0:USTF0",1743568938836,3.20389,1881.1,1881.0,1.67236611]
["bitfinex-derivatives","ETHF0:USTF0",1743568939440,8.00665,1881.1,1880.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743568939746,3.2078,1880.9,1880.5,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1743568940044,1.06357,1880.6,1880.5,6.16906871]
["bitfinex-derivatives","ETHF0:USTF0",1743568940340,1.06357,1880.6,1880.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743568940540,1.06363,1880.5,1880.4,57.0349658]
["bitfinex-derivatives","ETHF0:USTF0",1743568940842,1.06361,1880.6,1880.4,4.4776458]
["bitfinex-derivatives","ETHF0:USTF0",1743568941044,2.42621,1880.6,1880.4,5.8279458]
["bitfinex-derivatives","ETHF0:USTF0",1743568941445,1.3626,1880.5,1880.4,5.8279458]
["bitfinex-derivatives","ETHF0:USTF0",1743568941641,2.42623,1880.5,1880.4,4.7642658]
["bitfinex-derivatives","ETHF0:USTF0",1743568941842,1.3626,1880.5,1880.4,5.8279458]
["bitfinex-derivatives","ETHF0:USTF0",1743568942143,2.42623,1880.5,1880.4,4.7642658]
["bitfinex-derivatives","ETHF0:USTF0",1743568943041,2.42623,1880.5,1880.4,3.4139658]
["bitfinex-derivatives","ETHF0:USTF0",1743568943648,2.42623,1880.5,1880.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568944447,5.63403,1880.5,1880.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568945447,12.52604812,1880.5,1879.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743568945648,12.52604812,1880.5,1879.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743568945649,1.06402,1879.8,1879.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743568945945,1.06401,1879.9,1879.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743568946350,1.4273,1879.8,1879.7,42.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743568946744,1.4273,1879.8,1879.7,44.00448]
["bitfinex-derivatives","ETHF0:USTF0",1743568947153,1.0719358,1879.9,1879.7,44.00445]
["bitfinex-derivatives","ETHF0:USTF0",1743568947343,1.0719358,1879.9,1879.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743568947544,2.47430451,1879.9,1879.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743568955859,1.4273,1879.9,1879.8,2.48642]
["bitfinex-derivatives","ETHF0:USTF0",1743568956061,2.5437158,1880.0,1879.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743568956357,2.5437158,1880.0,1879.9,2.49817]
["bitfinex-derivatives","ETHF0:USTF0",1743568956558,2.5437158,1880.0,1879.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743568956860,2.5437158,1880.0,1879.9,42.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743568957958,4.0307158,1880.0,1879.9,42.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743568958762,2.9667658,1880.0,1879.9,42.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743568958953,4.0306758,1880.0,1879.9,42.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743568959550,2.9667658,1880.0,1879.7,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1743568959862,1.06402,1879.8,1879.7,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743568960054,1.06402,1879.8,1879.7,42.92576871]
["bitfinex-derivatives","ETHF0:USTF0",1743568960454,1.06402,1879.8,1879.7,43.98984871]
["bitfinex-derivatives","ETHF0:USTF0",1743568961158,1.06402,1879.8,1879.7,42.92576871]
["bitfinex-derivatives","ETHF0:USTF0",1743568962961,1.06402,1879.8,1879.7,43.98984871]
["bitfinex-derivatives","ETHF0:USTF0",1743568963162,1.487,1879.9,1879.7,43.98984871]
["bitfinex-derivatives","ETHF0:USTF0",1743568963454,2.55101,1879.9,1879.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743568963660,2.52607871,1879.9,1879.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743568971868,1.46206871,1879.9,1879.8,2.51792]
["bitfinex-derivatives","ETHF0:USTF0",1743568972068,2.52603871,1879.9,1879.8,2.51792]
["bitfinex-derivatives","ETHF0:USTF0",1743568972869,2.52603871,1879.9,1879.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743568975565,2.52603871,1879.9,1879.8,42.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743568975764,2.52603871,1879.9,1879.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743568978469,1.06402,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743568978676,1.08901129,1879.7,1879.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568978867,2.46151129,1879.7,1879.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568979069,2.43658,1879.7,1879.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743568979375,1.08110549,1879.6,1879.5,3.26008]
["bitfinex-derivatives","ETHF0:USTF0",1743568979770,1.06414,1879.6,1879.5,3.24311451]
["bitfinex-derivatives","ETHF0:USTF0",1743568980771,1.06414,1879.6,1879.5,2.17893451]
["bitfinex-derivatives","ETHF0:USTF0",1743568981174,1.3725,1879.7,1879.5,2.17893451]
["bitfinex-derivatives","ETHF0:USTF0",1743568981380,2.43661,1879.7,1879.5,3.24310451]
["bitfinex-derivatives","ETHF0:USTF0",1743568981571,2.43661,1879.7,1879.5,1.76907]
["bitfinex-derivatives","ETHF0:USTF0",1743568982381,1.06414,1879.6,1879.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743568982573,1.06414,1879.6,1879.5,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1743568982974,1.06414,1879.6,1879.5,3.21469]
["bitfinex-derivatives","ETHF0:USTF0",1743568983475,2.43661,1879.7,1879.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743568983777,1.06414,1879.6,1879.5,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743568983978,2.43663,1879.7,1879.5,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743568984274,3.2078,1879.9,1879.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743568984472,1.0718958,1880.0,1879.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743568984678,1.04696451,1880.0,1879.8,2.50959]
["bitfinex-derivatives","ETHF0:USTF0",1743568984873,1.04696451,1880.0,1879.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743568991587,1.06397,1879.9,1879.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743568991975,1.06397,1879.9,1879.8,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1743568992188,1.06397,1879.9,1879.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743568993590,1.06397,1879.9,1879.8,3.23992]
["bitfinex-derivatives","ETHF0:USTF0",1743568993990,2.53965,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743568994190,2.53965,1880.0,1879.9,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1743568994392,2.53965,1880.0,1879.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743568999095,2.53965,1880.0,1879.9,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1743568999296,2.53965,1880.0,1879.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743569001294,1.4163658,1880.1,1879.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743569001500,1.0718158,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743569001698,1.0718158,1880.1,1880.0,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1743569001891,0.0079658,1880.1,1880.0,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1743569002294,1.0718158,1880.1,1880.0,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1743569002791,0.0079658,1880.1,1880.0,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1743569003395,1.0718158,1880.1,1880.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743569003602,1.0718158,1880.1,1880.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743569005202,0.0079658,1880.1,1880.0,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1743569006703,1.0718158,1880.1,1880.0,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1743569007201,0.0079658,1880.1,1880.0,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1743569007596,1.0718158,1880.1,1880.0,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1743569008400,0.0079658,1880.1,1880.0,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1743569009401,1.0718158,1880.1,1880.0,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1743569009798,0.0079658,1880.1,1880.0,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1743569011595,1.0718158,1880.1,1880.0,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1743569011794,1.0718158,1880.1,1880.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743569012993,1.0718158,1880.1,1880.0,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1743569013503,1.0718158,1880.1,1880.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743569014499,1.06397,1879.9,1879.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743569014701,1.06397,1879.9,1879.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1743569015308,1.06402,1879.8,1879.7,5.15644]
["bitfinex-derivatives","ETHF0:USTF0",1743569015505,1.06402,1879.8,1879.7,5.13150871]
["bitfinex-derivatives","ETHF0:USTF0",1743569016006,1.06402,1879.8,1879.7,6.54280871]
["bitfinex-derivatives","ETHF0:USTF0",1743569016207,1.06402,1879.8,1879.7,5.88134]
["bitfinex-derivatives","ETHF0:USTF0",1743569018402,1.06408,1879.7,1879.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743569018705,3.09582,1879.7,1879.5,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743569019006,3.09582,1879.7,1879.5,3.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743569019208,1.4884,1879.6,1879.5,3.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743569024412,0.68,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743569024807,0.68,1879.7,1879.6,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1743569025112,1.74408,1879.7,1879.6,43.21664]
["bitfinex-derivatives","ETHF0:USTF0",1743569025309,3.23068,1879.7,1879.6,43.21664]
["bitfinex-derivatives","ETHF0:USTF0",1743569026405,3.23068,1879.7,1879.6,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743569028008,3.23068,1879.7,1879.6,43.21664]
["bitfinex-derivatives","ETHF0:USTF0",1743569030213,3.23068,1879.7,1879.6,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743569031809,3.23068,1879.7,1879.6,43.21664]
["bitfinex-derivatives","ETHF0:USTF0",1743569036811,2.1666,1879.7,1879.6,43.21664]
["bitfinex-derivatives","ETHF0:USTF0",1743569037211,3.2078,1879.9,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743569037417,0.7103,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743569037720,5.96570812,1880.0,1879.9,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743569038019,5.96570812,1880.0,1879.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743569038316,5.94077683,1880.0,1879.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743569038922,1.06397,1879.9,1879.8,42.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743569039119,2.47837,1879.9,1879.8,43.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743569041316,2.47837,1879.9,1879.8,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1743569043615,1.06397,1879.9,1879.8,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1743569044112,1.06397,1879.9,1879.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743569044313,1.0641,1879.7,1879.6,3.19554]
["bitfinex-derivatives","ETHF0:USTF0",1743569044615,3.17897,1879.8,1879.6,3.17060871]
["bitfinex-derivatives","ETHF0:USTF0",1743569044816,1.72990871,1880.0,1879.6,46.11426871]
["bitfinex-derivatives","ETHF0:USTF0",1743569045024,1.06397,1879.9,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743569045321,1.03903871,1879.9,1879.8,1.80732]
["bitfinex-derivatives","ETHF0:USTF0",1743569045924,1.06397,1879.9,1879.8,1.80732]
["bitfinex-derivatives","ETHF0:USTF0",1743569046316,1.06397,1879.9,1879.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743569047619,1.06397,1879.9,1879.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743569049119,2.42837,1879.9,1879.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743569050219,1.3644,1879.9,1879.8,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743569050525,1.06397,1879.9,1879.8,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743569051615,1.72991871,1880.0,1879.8,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743569051825,1.06397,1879.9,1879.8,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743569052121,1.06397,1879.9,1879.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743569052527,3.11792871,1880.0,1879.8,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743569052827,1.06397,1879.9,1879.8,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743569053226,1.06397,1879.9,1879.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743569055028,2.49307,1879.9,1879.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743569056021,1.06402,1879.8,1879.6,41.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743569056325,3.13822,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743569056523,3.13822,1879.8,1879.6,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743569057325,3.13822,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569057727,1.064,1879.9,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569058029,1.064,1879.9,1879.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743569058227,1.03906871,1879.9,1879.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743569060923,2.38806871,1879.9,1879.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743569061128,2.38806871,1879.9,1879.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743569061322,1.349,1879.9,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569061530,3.20052,1879.8,1879.6,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743569062424,3.20052,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569063130,3.20052,1879.8,1879.7,42.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743569064425,1.4062,1879.8,1879.7,43.34378]
["bitfinex-derivatives","ETHF0:USTF0",1743569064930,1.77561,1879.9,1879.7,43.34378]
["bitfinex-derivatives","ETHF0:USTF0",1743569065133,1.77561,1879.9,1879.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743569065325,3.24407871,1879.9,1879.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743569068827,1.06402,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569069029,2.52322,1879.8,1879.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743569070034,2.52322,1879.8,1879.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743569070232,2.52322,1879.8,1879.7,43.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743569070832,2.52322,1879.8,1879.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743569071128,1.4592,1879.8,1879.5,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743569071331,4.27195,1879.6,1879.4,1.7604158]
["bitfinex-derivatives","ETHF0:USTF0",1743569071530,2.0834,1879.5,1879.4,1.7604158]
["bitfinex-derivatives","ETHF0:USTF0",1743569071731,2.0834,1879.5,1879.4,42.5604158]
["bitfinex-derivatives","ETHF0:USTF0",1743569072336,3.14759,1879.5,1879.4,41.4961658]
["bitfinex-derivatives","ETHF0:USTF0",1743569072531,3.14759,1879.5,1879.4,42.5604158]
["bitfinex-derivatives","ETHF0:USTF0",1743569072727,2.0834,1879.5,1879.4,43.9148158]
["bitfinex-derivatives","ETHF0:USTF0",1743569072937,3.14759,1879.5,1879.4,43.9148158]
["bitfinex-derivatives","ETHF0:USTF0",1743569076441,2.0834,1879.5,1879.4,43.9148158]
["bitfinex-derivatives","ETHF0:USTF0",1743569077037,2.0834,1879.5,1879.4,3.1148158]
["bitfinex-derivatives","ETHF0:USTF0",1743569077241,0.7247,1879.5,1879.4,3.1148158]
["bitfinex-derivatives","ETHF0:USTF0",1743569077934,2.66065,1879.4,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569078241,3.2078,1878.8,1878.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743569078540,1.06478,1878.5,1878.2,41.86492]
["bitfinex-derivatives","ETHF0:USTF0",1743569078737,1.06482,1878.4,1878.2,43.26702]
["bitfinex-derivatives","ETHF0:USTF0",1743569078944,2.48922,1878.4,1878.2,46.67202]
["bitfinex-derivatives","ETHF0:USTF0",1743569079241,1.4244,1878.4,1878.2,45.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743569079439,1.4244,1878.4,1878.3,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1743569079636,0.0079658,1878.5,1878.3,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1743569079840,1.0727258,1878.5,1878.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743569080641,1.4483658,1878.5,1878.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743569080841,2.5131258,1878.5,1878.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743569081237,1.4483658,1878.5,1878.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743569083335,2.5131258,1878.5,1878.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743569083536,0.0079658,1878.5,1878.4,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743569084245,0.0079658,1878.5,1878.4,43.99562]
["bitfinex-derivatives","ETHF0:USTF0",1743569086649,0.0079658,1878.5,1878.4,42.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743569087047,0.0079658,1878.5,1878.4,43.99562]
["bitfinex-derivatives","ETHF0:USTF0",1743569087349,0.0079658,1878.5,1878.4,42.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743569087547,1.0727258,1878.5,1878.4,42.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743569089648,1.06493,1878.2,1878.1,3.9084658]
["bitfinex-derivatives","ETHF0:USTF0",1743569089850,1.06493,1878.2,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569090249,3.19043,1878.2,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569091139,1.4311,1878.2,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569091339,0.6857,1878.4,1878.1,1.4652658]
["bitfinex-derivatives","ETHF0:USTF0",1743569091340,2.1168,1878.4,1878.1,1.4652658]
["bitfinex-derivatives","ETHF0:USTF0",1743569091548,3.18166,1878.4,1878.2,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743569091851,3.18166,1878.4,1878.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743569092051,1.06486,1878.4,1878.3,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743569093246,2.54516,1878.4,1878.3,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743569094154,1.06486,1878.4,1878.3,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743569094851,1.06486,1878.4,1878.3,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743569096452,1.8038558,1878.5,1878.3,44.02214]
["bitfinex-derivatives","ETHF0:USTF0",1743569096652,1.8038558,1878.5,1878.3,44.02216]
["bitfinex-derivatives","ETHF0:USTF0",1743569096955,1.8038558,1878.5,1878.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743569097556,1.0727558,1878.5,1878.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743569100554,0.0079658,1878.5,1878.4,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1743569100755,6.00427812,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743569100960,4.6116,1878.9,1878.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743569101152,5.67616,1878.9,1878.8,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743569107361,1.06459,1878.8,1878.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743569107860,1.06472,1878.6,1878.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1743569108063,1.06472,1878.6,1878.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743569108562,1.06472,1878.6,1878.5,2.49616]
["bitfinex-derivatives","ETHF0:USTF0",1743569108858,0.6887,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743569109056,1.4183,1878.8,1878.6,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743569109257,1.06465,1878.7,1878.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743569109458,1.06465,1878.7,1878.5,4.27252]
["bitfinex-derivatives","ETHF0:USTF0",1743569110460,1.4183,1878.8,1878.6,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743569110668,1.06466,1878.7,1878.5,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743569111059,4.07982,1878.8,1878.3,4.27265]
["bitfinex-derivatives","ETHF0:USTF0",1743569111372,1.06482,1878.4,1878.3,7.67965]
["bitfinex-derivatives","ETHF0:USTF0",1743569111663,1.06482,1878.4,1878.3,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743569112264,2.49362,1878.4,1878.3,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743569113561,1.06493,1878.2,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569113765,3.2672,1878.3,1878.1,1.0729258]
["bitfinex-derivatives","ETHF0:USTF0",1743569113959,3.2672,1878.3,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569114166,1.4549,1878.3,1878.2,41.86493]
["bitfinex-derivatives","ETHF0:USTF0",1743569115172,1.06483,1878.4,1878.2,41.86493]
["bitfinex-derivatives","ETHF0:USTF0",1743569115469,2.51973,1878.4,1878.2,41.86493]
["bitfinex-derivatives","ETHF0:USTF0",1743569118169,1.4549,1878.4,1878.2,41.86493]
["bitfinex-derivatives","ETHF0:USTF0",1743569118369,1.06487,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569118869,1.78617,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569123171,1.78617,1878.3,1878.2,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743569123971,0.7213,1878.3,1878.2,43.29283]
["bitfinex-derivatives","ETHF0:USTF0",1743569126365,1.4549,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743569126562,1.4549,1878.4,1878.3,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1743569127767,2.51972,1878.4,1878.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743569128170,2.51972,1878.4,1878.3,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1743569129067,1.4549,1878.4,1878.3,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1743569129272,1.4549,1878.4,1878.3,3.16847]
["bitfinex-derivatives","ETHF0:USTF0",1743569129771,1.4549,1878.4,1878.3,43.96847]
["bitfinex-derivatives","ETHF0:USTF0",1743569130266,2.51972,1878.4,1878.3,43.96847]
["bitfinex-derivatives","ETHF0:USTF0",1743569130465,1.4549,1878.4,1878.3,43.96847]
["bitfinex-derivatives","ETHF0:USTF0",1743569131774,2.51972,1878.4,1878.3,43.96847]
["bitfinex-derivatives","ETHF0:USTF0",1743569131972,1.4549,1878.4,1878.3,43.96847]
["bitfinex-derivatives","ETHF0:USTF0",1743569132170,2.51972,1878.4,1878.3,43.96847]
["bitfinex-derivatives","ETHF0:USTF0",1743569132371,1.4549,1878.4,1878.3,43.96847]
["bitfinex-derivatives","ETHF0:USTF0",1743569133677,2.51972,1878.4,1878.3,43.96847]
["bitfinex-derivatives","ETHF0:USTF0",1743569133875,1.4549,1878.4,1878.3,43.96847]
["bitfinex-derivatives","ETHF0:USTF0",1743569135070,0.7406,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743569135269,2.45786,1878.7,1878.5,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743569135467,2.45786,1878.7,1878.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743569135771,2.45786,1878.7,1878.6,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743569135967,1.3932,1878.7,1878.6,43.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743569136170,2.45785,1878.7,1878.6,43.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743569136373,2.45785,1878.7,1878.6,42.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743569136763,2.45785,1878.7,1878.6,43.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743569137773,2.45785,1878.7,1878.6,42.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743569138974,2.45785,1878.7,1878.6,43.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743569139171,2.45785,1878.7,1878.6,42.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743569139371,2.45785,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569139976,2.45785,1878.7,1878.5,3.17321]
["bitfinex-derivatives","ETHF0:USTF0",1743569140475,2.45785,1878.7,1878.5,43.97321]
["bitfinex-derivatives","ETHF0:USTF0",1743569141166,1.4042,1878.6,1878.5,43.97321]
["bitfinex-derivatives","ETHF0:USTF0",1743569141767,2.49322,1878.8,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743569141972,2.49322,1878.8,1878.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743569142169,0.0079658,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743569142675,0.0079658,1879.0,1878.9,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1743569143070,0.0079658,1879.0,1878.9,5.90943]
["bitfinex-derivatives","ETHF0:USTF0",1743569144576,0.0079658,1879.0,1878.9,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743569144772,3.1499758,1879.0,1878.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743569144970,1.3905,1878.9,1878.8,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1743569145169,2.1151,1878.9,1878.8,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1743569145973,1.06459,1878.8,1878.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1743569146276,2.45509,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569146477,0.7437,1878.7,1878.6,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743569146677,2.1342,1878.7,1878.6,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743569147176,2.1342,1878.7,1878.5,6.61572]
["bitfinex-derivatives","ETHF0:USTF0",1743569147377,1.4916,1878.6,1878.5,6.61572]
["bitfinex-derivatives","ETHF0:USTF0",1743569147673,1.4916,1878.6,1878.5,3.20672]
["bitfinex-derivatives","ETHF0:USTF0",1743569148575,0.7437,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743569148872,0.7437,1878.7,1878.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743569154005,2.127,1878.7,1878.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743569154202,2.127,1878.7,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569154406,2.0768,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743569154602,2.0768,1878.6,1878.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743569154807,3.1415,1878.6,1878.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743569155315,2.0768,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743569155513,2.0768,1878.6,1878.5,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1743569155714,2.0768,1878.6,1878.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743569155901,0.7437,1878.7,1878.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743569156205,0.7437,1878.7,1878.5,2.50262]
["bitfinex-derivatives","ETHF0:USTF0",1743569156391,0.7437,1878.7,1878.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743569156597,0.7437,1878.7,1878.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743569156796,1.75814,1878.8,1878.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743569156994,3.90834,1878.8,1878.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743569159617,3.90834,1878.8,1878.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743569162717,1.06467,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743569162918,2.45497,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743569163413,1.3903,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743569166592,2.45495,1878.7,1878.5,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1743569166983,1.0647,1878.6,1878.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743569167291,2.483,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743569167487,1.4183,1878.6,1878.4,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743569167790,1.06482,1878.4,1878.2,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743569167990,1.4183,1878.3,1878.2,3.18699]
["bitfinex-derivatives","ETHF0:USTF0",1743569168184,1.4183,1878.3,1878.2,43.98699]
["bitfinex-derivatives","ETHF0:USTF0",1743569170090,1.06493,1878.2,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569170290,2.48743,1878.2,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569170992,3.98513,1878.2,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569184599,7.19293,1878.2,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569186104,3.98513,1878.2,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569186304,7.19293,1878.2,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569188808,7.19293,1878.2,1878.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569196608,3.2078,1878.2,1878.1,1.0729558]
["bitfinex-derivatives","ETHF0:USTF0",1743569196810,1.81127232,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743569197007,1.81127232,1878.3,1878.2,4.27273]
["bitfinex-derivatives","ETHF0:USTF0",1743569197311,1.81127232,1878.3,1878.2,11.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743569197905,1.4815,1878.8,1878.2,11.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743569198108,1.06459,1878.8,1878.6,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743569198310,5.66507,1878.9,1878.7,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743569198506,7.14657,1878.9,1878.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743569204913,1.06459,1878.8,1878.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743569205109,2.50959,1878.8,1878.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743569205311,1.445,1878.8,1878.7,1.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743569205512,1.445,1878.8,1878.7,3.25255]
["bitfinex-derivatives","ETHF0:USTF0",1743569206316,2.50959,1878.8,1878.7,3.25255]
["bitfinex-derivatives","ETHF0:USTF0",1743569207514,5.66506,1878.9,1878.7,3.25255]
["bitfinex-derivatives","ETHF0:USTF0",1743569207813,7.06576,1878.9,1878.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743569209813,3.2078,1878.9,1878.8,2.47589]
["bitfinex-derivatives","ETHF0:USTF0",1743569210012,3.2078,1878.9,1878.8,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1743569213323,4.27233,1878.9,1878.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743569213521,5.69993,1878.9,1878.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743569214422,4.6354,1878.9,1878.8,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1743569214629,4.6354,1878.9,1878.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743569215121,5.69993,1878.9,1878.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743569216221,2.49213,1878.9,1878.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743569216924,1.4276,1878.9,1878.8,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1743569218817,5.6571858,1879.0,1878.8,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1743569219014,5.6571858,1879.0,1878.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743569220229,4.5926658,1879.0,1878.9,2.44483]
["bitfinex-derivatives","ETHF0:USTF0",1743569220423,3.9065658,1879.0,1878.9,2.44483]
["bitfinex-derivatives","ETHF0:USTF0",1743569220822,0.0079658,1879.0,1878.9,2.44483]
["bitfinex-derivatives","ETHF0:USTF0",1743569221025,0.0079658,1879.0,1878.9,5.65263]
["bitfinex-derivatives","ETHF0:USTF0",1743569221727,0.0079658,1879.0,1878.9,46.45263]
["bitfinex-derivatives","ETHF0:USTF0",1743569223825,0.0079658,1879.0,1878.9,48.95263]
["bitfinex-derivatives","ETHF0:USTF0",1743569225631,0.0079658,1879.0,1878.9,46.45263]
["bitfinex-derivatives","ETHF0:USTF0",1743569225926,0.0079658,1879.0,1878.9,48.95263]
["bitfinex-derivatives","ETHF0:USTF0",1743569227521,3.23795,1879.4,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743569227717,3.23795,1879.4,1879.2,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1743569227932,2.1737,1879.4,1879.3,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743569228434,3.8903,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743569228729,0.0079658,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743569228918,1.4755658,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743569229122,1.4755658,1879.5,1879.4,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1743569231226,1.4755658,1879.5,1879.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743569231431,1.4755658,1879.5,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569231635,3.9082,1879.4,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569231828,1.4155,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569232133,2.1241,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569233327,3.18841,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569237937,2.1241,1879.3,1879.2,1.0723258]
["bitfinex-derivatives","ETHF0:USTF0",1743569238239,2.1241,1879.3,1879.2,2.4798258]
["bitfinex-derivatives","ETHF0:USTF0",1743569238636,0.7004,1879.4,1879.2,2.4798258]
["bitfinex-derivatives","ETHF0:USTF0",1743569238840,1.76466,1879.4,1879.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743569239030,1.76466,1879.4,1879.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743569239636,3.17636,1879.4,1879.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743569241339,1.06431,1879.3,1879.2,0.6857658]
["bitfinex-derivatives","ETHF0:USTF0",1743569241532,1.483,1879.3,1879.2,0.6857658]
["bitfinex-derivatives","ETHF0:USTF0",1743569241734,1.483,1879.3,1879.2,3.1258258]
["bitfinex-derivatives","ETHF0:USTF0",1743569242036,0.7004,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743569242243,1.76465,1879.4,1879.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743569242842,3.24765,1879.4,1879.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743569244739,2.1834,1879.4,1879.3,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1743569245133,1.06425,1879.4,1879.3,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1743569245333,1.06425,1879.4,1879.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743569245832,3.26585,1879.4,1879.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743569248445,1.06431,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569248649,2.47231,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569261755,2.47231,1879.3,1879.2,1.3634658]
["bitfinex-derivatives","ETHF0:USTF0",1743569264453,0.7488,1879.4,1879.2,1.3634658]
["bitfinex-derivatives","ETHF0:USTF0",1743569264650,0.0079658,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743569265151,0.0079658,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743569265450,0.0079658,1879.5,1879.4,43.96685]
["bitfinex-derivatives","ETHF0:USTF0",1743569266651,1.0721558,1879.5,1879.4,42.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743569266850,2.5618558,1879.5,1879.4,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743569267354,2.5618558,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569267754,2.5618558,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743569267960,2.5618558,1879.5,1879.4,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1743569268154,2.5618558,1879.5,1879.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743569268859,0.0079658,1879.5,1879.4,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1743569270055,3.85014,1880.0,1879.5,2.66043]
["bitfinex-derivatives","ETHF0:USTF0",1743569270256,3.85014,1880.0,1879.7,2.66021]
["bitfinex-derivatives","ETHF0:USTF0",1743569270257,2.1118,1880.0,1879.7,2.66021]
["bitfinex-derivatives","ETHF0:USTF0",1743569270458,1.74945,1880.2,1880.0,1.08881129]
["bitfinex-derivatives","ETHF0:USTF0",1743569270658,1.06385,1880.1,1880.0,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743569270861,1.06385,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743569271061,3.1397958,1880.2,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743569272563,2.0759658,1880.2,1879.9,45.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743569272762,3.1397858,1880.2,1880.0,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743569273463,1.06385,1880.1,1879.9,5.86304]
["bitfinex-derivatives","ETHF0:USTF0",1743569273860,2.54785,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569274059,2.54785,1880.1,1879.9,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1743569274260,3.26555,1880.1,1879.9,5.86305]
["bitfinex-derivatives","ETHF0:USTF0",1743569274562,3.26559,1880.1,1879.9,46.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743569276668,3.26559,1880.1,1879.9,5.86307]
["bitfinex-derivatives","ETHF0:USTF0",1743569277059,3.26559,1880.1,1879.9,46.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743569277867,1.06391,1880.0,1879.9,46.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743569278165,3.26559,1880.1,1879.9,46.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743569279263,1.06391,1880.0,1879.9,46.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743569279659,3.26559,1880.1,1879.9,46.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743569280068,1.06391,1880.0,1879.9,45.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743569280554,1.06391,1880.0,1879.9,46.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743569281169,1.06391,1880.0,1879.9,45.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743569281562,1.06391,1880.0,1879.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743569281863,1.4009,1880.0,1879.6,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743569282062,0.7371,1879.9,1879.6,48.79586871]
["bitfinex-derivatives","ETHF0:USTF0",1743569282264,2.0912,1879.8,1879.6,48.79586871]
["bitfinex-derivatives","ETHF0:USTF0",1743569282464,2.46498,1879.7,1879.6,48.79586871]
["bitfinex-derivatives","ETHF0:USTF0",1743569282665,1.4009,1879.7,1879.6,49.86000871]
["bitfinex-derivatives","ETHF0:USTF0",1743569283370,1.06404,1879.8,1879.6,49.85997871]
["bitfinex-derivatives","ETHF0:USTF0",1743569283560,1.06404,1879.8,1879.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743569285271,2.2214,1879.9,1879.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743569285470,3.28541,1879.9,1879.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743569285767,2.2214,1879.9,1879.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743569285970,1.06402,1879.8,1879.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743569286976,1.4206,1879.8,1879.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1743569287277,1.06414,1879.6,1879.5,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743569287465,1.06414,1879.6,1879.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743569287671,1.06419,1879.5,1879.3,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1743569287869,1.06419,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569288169,1.06419,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743569288170,1.4206,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743569288371,1.76781,1879.7,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743569288574,1.76781,1879.7,1879.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743569288761,1.76781,1879.7,1879.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743569288966,1.76781,1879.7,1879.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743569289469,3.18841,1879.7,1879.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743569294866,3.18841,1879.7,1879.6,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743569296271,2.1243,1879.7,1879.6,3.20804]
["bitfinex-derivatives","ETHF0:USTF0",1743569296470,1.75306,1879.8,1879.6,3.20804]
["bitfinex-derivatives","ETHF0:USTF0",1743569296671,1.75306,1879.8,1879.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743569296871,3.23896,1879.8,1879.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743569297473,5.96,1880.1,1879.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743569297782,1.064,1879.9,1879.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743569297973,1.064,1879.9,1879.8,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743569298882,1.064,1879.9,1879.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743569299479,1.06408,1879.7,1879.6,45.98072]
["bitfinex-derivatives","ETHF0:USTF0",1743569299776,1.06408,1879.7,1879.6,47.37578871]
["bitfinex-derivatives","ETHF0:USTF0",1743569300770,1.06406,1879.8,1879.6,47.37578871]
["bitfinex-derivatives","ETHF0:USTF0",1743569301375,1.06404,1879.8,1879.6,47.37578871]
["bitfinex-derivatives","ETHF0:USTF0",1743569301573,1.06404,1879.8,1879.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743569301975,1.06404,1879.8,1879.7,2.48408]
["bitfinex-derivatives","ETHF0:USTF0",1743569302174,1.4562,1880.0,1879.7,2.48408]
["bitfinex-derivatives","ETHF0:USTF0",1743569302374,1.03903871,1879.9,1879.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743569313290,3.2078,1879.9,1879.4,4.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743569313499,2.898,1879.8,1879.4,6.58686871]
["bitfinex-derivatives","ETHF0:USTF0",1743569313793,1.06419,1879.5,1879.4,7.65111871]
["bitfinex-derivatives","ETHF0:USTF0",1743569314387,1.06419,1879.5,1879.4,48.45111871]
["bitfinex-derivatives","ETHF0:USTF0",1743569314893,1.06418,1879.6,1879.4,48.45111871]
["bitfinex-derivatives","ETHF0:USTF0",1743569315192,2.54519,1879.5,1879.4,48.45111871]
["bitfinex-derivatives","ETHF0:USTF0",1743569315392,2.54519,1879.5,1879.4,47.38686871]
["bitfinex-derivatives","ETHF0:USTF0",1743569316095,2.54519,1879.5,1879.4,48.45111871]
["bitfinex-derivatives","ETHF0:USTF0",1743569316795,1.481,1879.5,1879.4,48.45111871]
["bitfinex-derivatives","ETHF0:USTF0",1743569316993,1.481,1879.5,1879.4,49.80481871]
["bitfinex-derivatives","ETHF0:USTF0",1743569318303,2.54519,1879.5,1879.4,49.80481871]
["bitfinex-derivatives","ETHF0:USTF0",1743569318903,2.54519,1879.5,1879.4,48.74056871]
["bitfinex-derivatives","ETHF0:USTF0",1743569319506,1.481,1879.5,1879.4,49.80481871]
["bitfinex-derivatives","ETHF0:USTF0",1743569319704,2.54519,1879.5,1879.4,48.74056871]
["bitfinex-derivatives","ETHF0:USTF0",1743569320705,2.54519,1879.5,1879.4,49.80481871]
["bitfinex-derivatives","ETHF0:USTF0",1743569321105,2.54519,1879.5,1879.4,48.74056871]
["bitfinex-derivatives","ETHF0:USTF0",1743569321601,1.481,1879.5,1879.4,49.80481871]
["bitfinex-derivatives","ETHF0:USTF0",1743569322101,2.54519,1879.5,1879.4,48.74056871]
["bitfinex-derivatives","ETHF0:USTF0",1743569323907,1.481,1879.5,1879.4,49.80481871]
["bitfinex-derivatives","ETHF0:USTF0",1743569324301,2.54519,1879.5,1879.4,48.74056871]
["bitfinex-derivatives","ETHF0:USTF0",1743569325200,2.54519,1879.5,1879.4,44.204]
["bitfinex-derivatives","ETHF0:USTF0",1743569328304,2.54519,1879.5,1879.4,45.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743569328810,2.54519,1879.5,1879.4,46.73545]
["bitfinex-derivatives","ETHF0:USTF0",1743569329112,2.54519,1879.5,1879.4,45.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743569332908,1.06429,1879.4,1879.2,4.2801258]
["bitfinex-derivatives","ETHF0:USTF0",1743569333102,1.06431,1879.3,1879.2,6.6197658]
["bitfinex-derivatives","ETHF0:USTF0",1743569333303,1.06431,1879.3,1879.2,8.0998658]
["bitfinex-derivatives","ETHF0:USTF0",1743569333502,2.53861,1879.3,1879.2,48.8998658]
["bitfinex-derivatives","ETHF0:USTF0",1743569333911,2.53861,1879.3,1879.2,49.9642258]
["bitfinex-derivatives","ETHF0:USTF0",1743569334113,1.4743,1879.3,1879.2,45.4958658]
["bitfinex-derivatives","ETHF0:USTF0",1743569334311,1.4743,1879.3,1879.2,46.5602258]
["bitfinex-derivatives","ETHF0:USTF0",1743569335215,2.53861,1879.3,1879.2,46.5602258]
["bitfinex-derivatives","ETHF0:USTF0",1743569335416,2.53861,1879.3,1879.2,45.4958658]
["bitfinex-derivatives","ETHF0:USTF0",1743569335713,1.4743,1879.3,1879.2,46.5602258]
["bitfinex-derivatives","ETHF0:USTF0",1743569336115,2.53861,1879.3,1879.2,46.5602258]
["bitfinex-derivatives","ETHF0:USTF0",1743569336516,1.4743,1879.3,1879.2,46.5602258]
["bitfinex-derivatives","ETHF0:USTF0",1743569337323,1.4743,1879.3,1879.2,43.3524258]
["bitfinex-derivatives","ETHF0:USTF0",1743569338216,1.06416,1879.6,1879.4,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743569338420,1.06419,1879.5,1879.3,3.87836]
["bitfinex-derivatives","ETHF0:USTF0",1743569338722,1.06419,1879.5,1879.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743569341226,1.06425,1879.4,1879.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743569341412,1.06431,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569341817,2.55721,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569343726,3.2078,1879.5,1879.3,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743569343727,4.27203,1879.5,1879.3,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743569343917,1.06423,1879.5,1879.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743569344112,2.55713,1879.5,1879.4,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743569345323,2.55713,1879.5,1879.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743569345525,1.06431,1879.3,1879.2,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1743569345718,1.06431,1879.3,1879.2,5.3512658]
["bitfinex-derivatives","ETHF0:USTF0",1743569346327,1.4331,1879.3,1879.2,5.3512658]
["bitfinex-derivatives","ETHF0:USTF0",1743569346525,1.4331,1879.3,1879.2,6.4156258]
["bitfinex-derivatives","ETHF0:USTF0",1743569347626,2.53709,1879.4,1879.2,6.4156258]
["bitfinex-derivatives","ETHF0:USTF0",1743569347827,2.53709,1879.4,1879.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743569348226,2.53709,1879.4,1879.3,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743569349726,2.53709,1879.4,1879.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743569350228,2.53709,1879.4,1879.3,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743569352732,2.53709,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569353626,1.06431,1879.3,1879.2,6.4999058]
["bitfinex-derivatives","ETHF0:USTF0",1743569353826,2.47001,1879.3,1879.2,6.4999058]
["bitfinex-derivatives","ETHF0:USTF0",1743569354227,2.47001,1879.3,1879.2,47.2999058]
["bitfinex-derivatives","ETHF0:USTF0",1743569354825,1.4057,1879.3,1879.2,47.2999058]
["bitfinex-derivatives","ETHF0:USTF0",1743569355033,2.47001,1879.3,1879.2,47.2999058]
["bitfinex-derivatives","ETHF0:USTF0",1743569355833,1.4057,1879.3,1879.2,47.2999058]
["bitfinex-derivatives","ETHF0:USTF0",1743569356733,2.47001,1879.3,1879.2,46.2355658]
["bitfinex-derivatives","ETHF0:USTF0",1743569357134,2.47001,1879.3,1879.2,47.2999258]
["bitfinex-derivatives","ETHF0:USTF0",1743569357527,2.47001,1879.3,1879.2,46.2355658]
["bitfinex-derivatives","ETHF0:USTF0",1743569359137,1.4057,1879.3,1879.2,47.2999258]
["bitfinex-derivatives","ETHF0:USTF0",1743569359329,0.7348,1879.4,1879.2,5.4355658]
["bitfinex-derivatives","ETHF0:USTF0",1743569359531,1.79905,1879.4,1879.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743569360030,3.27515,1879.4,1879.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743569361842,1.06431,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569362144,2.54041,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569364042,1.4761,1879.3,1879.2,1.0723258]
["bitfinex-derivatives","ETHF0:USTF0",1743569364240,2.54041,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569364441,0.7348,1879.4,1879.2,0.6861658]
["bitfinex-derivatives","ETHF0:USTF0",1743569364736,0.7348,1879.4,1879.3,3.14271]
["bitfinex-derivatives","ETHF0:USTF0",1743569364939,1.06421,1879.5,1879.3,3.14267]
["bitfinex-derivatives","ETHF0:USTF0",1743569365138,1.06421,1879.5,1879.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743569365638,1.06421,1879.5,1879.4,42.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743569365942,2.51931,1879.5,1879.4,42.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743569366733,1.06421,1879.5,1879.4,43.21375]
["bitfinex-derivatives","ETHF0:USTF0",1743569366938,1.06421,1879.5,1879.4,42.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743569369151,1.06421,1879.5,1879.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743569370143,2.43601,1879.5,1879.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743569372151,2.43601,1879.5,1879.4,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743569372348,1.3718,1879.5,1879.4,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743569372552,2.43599,1879.5,1879.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743569374147,1.3718,1879.5,1879.2,0.6861658]
["bitfinex-derivatives","ETHF0:USTF0",1743569374345,1.3718,1879.5,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569374346,1.06431,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569374752,3.18231,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569401658,6.39011,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569402356,3.18231,1879.3,1879.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569402758,3.18231,1879.3,1879.2,0.7422658]
["bitfinex-derivatives","ETHF0:USTF0",1743569402968,5.96,1879.6,1879.2,0.7422658]
["bitfinex-derivatives","ETHF0:USTF0",1743569403155,5.96,1879.6,1879.3,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743569403356,5.96,1879.6,1879.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743569403552,5.96,1879.6,1879.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743569403865,7.02414,1879.6,1879.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743569404171,8.44224,1879.6,1879.5,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743569404767,2.48224,1879.6,1879.5,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743569405059,1.06423,1879.5,1879.3,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743569405259,1.06425,1879.4,1879.3,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743569405462,3.89764,1879.5,1879.3,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743569405663,1.4482,1879.4,1879.3,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743569406159,2.51245,1879.4,1879.3,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743569407767,2.51245,1879.4,1879.3,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743569408867,2.51245,1879.4,1879.3,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743569411372,2.51245,1879.4,1879.3,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743569412075,1.06416,1879.6,1879.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743569412279,6.43082,1879.7,1879.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743569412568,3.2078,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743569412774,1.4298,1879.9,1879.5,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743569412968,2.49378,1879.9,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743569413166,2.49378,1879.9,1879.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743569413473,2.46884871,1879.9,1879.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743569413772,2.46883871,1879.9,1879.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743569414872,1.40486871,1879.9,1879.8,3.20112]
["bitfinex-derivatives","ETHF0:USTF0",1743569415873,2.46883871,1879.9,1879.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743569416476,1.40486871,1879.9,1879.8,3.20112]
["bitfinex-derivatives","ETHF0:USTF0",1743569416678,2.46883871,1879.9,1879.8,3.20112]
["bitfinex-derivatives","ETHF0:USTF0",1743569417477,2.46883871,1879.9,1879.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743569418075,2.46883871,1879.9,1879.8,3.20112]
["bitfinex-derivatives","ETHF0:USTF0",1743569418278,2.46883871,1879.9,1879.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743569419572,2.46883871,1879.9,1879.7,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1743569419771,1.4489,1879.8,1879.7,2.44930871]
["bitfinex-derivatives","ETHF0:USTF0",1743569419974,2.51292,1879.8,1879.7,2.79776871]
["bitfinex-derivatives","ETHF0:USTF0",1743569420580,1.4489,1879.8,1879.7,3.86184871]
["bitfinex-derivatives","ETHF0:USTF0",1743569422981,1.06401,1879.9,1879.7,3.86184871]
["bitfinex-derivatives","ETHF0:USTF0",1743569423883,1.06402,1879.8,1879.7,2.79776871]
["bitfinex-derivatives","ETHF0:USTF0",1743569424183,1.06402,1879.8,1879.7,1.38526871]
["bitfinex-derivatives","ETHF0:USTF0",1743569424880,3.2078,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569425072,1.06431,1879.3,1879.0,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1743569425278,1.06431,1879.3,1878.9,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743569425483,1.06453,1878.9,1878.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743569425682,1.06453,1878.9,1878.7,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743569425985,3.2078,1878.9,1878.5,44.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743569426285,1.0647,1878.6,1878.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743569426471,2.51674,1878.8,1878.5,45.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743569426675,1.0647,1878.6,1878.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743569426875,1.0647,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569427075,0.0079658,1878.7,1878.4,1.4883658]
["bitfinex-derivatives","ETHF0:USTF0",1743569427076,1.06476,1878.5,1878.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569427275,4.27256,1878.5,1878.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1743569427587,1.06499,1878.1,1878.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743569427777,1.06504,1878.0,1877.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743569427976,1.06502,1878.1,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569428178,1.06504,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569430480,1.06503,1878.1,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569430684,1.06504,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569430887,3.2078,1878.1,1877.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569431084,1.06507,1878.0,1877.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569431287,1.0651,1877.9,1877.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569433793,1.0651,1877.9,1877.8,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569436483,2.66281,1877.9,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569436685,7.55157,1877.8,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569436896,7.55157,1877.8,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569437088,1.06533,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569437795,1.49158722,1877.6,1877.3,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1743569437996,0.00798722,1877.6,1877.5,4.27313]
["bitfinex-derivatives","ETHF0:USTF0",1743569438191,4.27279,1878.1,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743569438496,4.2728,1878.1,1877.9,4.47008]
["bitfinex-derivatives","ETHF0:USTF0",1743569438687,4.2728,1878.1,1878.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743569439189,1.3529,1878.1,1878.0,2.50894]
["bitfinex-derivatives","ETHF0:USTF0",1743569439494,1.3529,1878.1,1878.0,43.30894]
["bitfinex-derivatives","ETHF0:USTF0",1743569439697,1.07295722,1878.2,1878.0,43.30894]
["bitfinex-derivatives","ETHF0:USTF0",1743569440195,0.00798722,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743569440696,0.00798722,1878.2,1878.1,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1743569440894,0.00798722,1878.2,1878.1,5.73829]
["bitfinex-derivatives","ETHF0:USTF0",1743569443495,0.00798722,1878.2,1878.1,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743569443685,0.00798722,1878.2,1878.1,5.73829]
["bitfinex-derivatives","ETHF0:USTF0",1743569443891,1.42378722,1878.2,1878.1,46.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743569444096,0.00798722,1878.2,1878.1,46.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743569450807,0.00798722,1878.2,1878.1,49.95029]
["bitfinex-derivatives","ETHF0:USTF0",1743569453305,1.4288,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743569453601,2.49356,1878.5,1878.3,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743569453801,2.49356,1878.5,1878.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1743569458315,2.49356,1878.5,1878.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1743569464506,0.00798722,1878.6,1878.4,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743569464712,2.51595,1878.9,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743569464904,2.51595,1878.9,1878.7,4.47265]
["bitfinex-derivatives","ETHF0:USTF0",1743569465118,2.51595,1878.9,1878.8,42.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743569465609,5.72375,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569465809,1.0647,1878.6,1878.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1743569466320,1.06482,1878.4,1878.3,3.43598722]
["bitfinex-derivatives","ETHF0:USTF0",1743569466713,1.7468,1878.5,1878.3,4.50085722]
["bitfinex-derivatives","ETHF0:USTF0",1743569466918,1.481,1878.4,1878.3,4.50085722]
["bitfinex-derivatives","ETHF0:USTF0",1743569467219,2.54582,1878.4,1878.3,3.43598722]
["bitfinex-derivatives","ETHF0:USTF0",1743569467810,1.481,1878.4,1878.3,3.43598722]
["bitfinex-derivatives","ETHF0:USTF0",1743569468823,2.54582,1878.4,1878.3,3.43598722]
["bitfinex-derivatives","ETHF0:USTF0",1743569469921,1.481,1878.4,1878.3,3.43598722]
["bitfinex-derivatives","ETHF0:USTF0",1743569470523,2.54582,1878.4,1878.3,3.43598722]
["bitfinex-derivatives","ETHF0:USTF0",1743569470721,2.54582,1878.4,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569475826,2.54582,1878.4,1878.3,1.39458722]
["bitfinex-derivatives","ETHF0:USTF0",1743569476527,2.54582,1878.4,1878.3,2.45945722]
["bitfinex-derivatives","ETHF0:USTF0",1743569476728,2.54582,1878.4,1878.3,1.39458722]
["bitfinex-derivatives","ETHF0:USTF0",1743569477516,2.54582,1878.4,1878.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569485229,1.06493,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569485928,1.77473,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569486836,1.06499,1878.1,1878.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569487137,3.16959,1878.1,1878.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569490643,1.06516,1877.8,1877.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743569490826,1.06527,1877.6,1877.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743569491031,2.8647,1877.7,1877.3,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743569491242,1.06538,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569491537,1.06553,1877.2,1877.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743569491929,1.06555,1877.1,1877.0,4.69088722]
["bitfinex-derivatives","ETHF0:USTF0",1743569492133,1.06555,1877.1,1877.0,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1743569492134,2.51805,1877.1,1877.0,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1743569492533,2.51805,1877.1,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569496040,2.51805,1877.1,1877.0,1.37858722]
["bitfinex-derivatives","ETHF0:USTF0",1743569496943,2.51805,1877.1,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569497644,2.51805,1877.1,1877.0,1.39428722]
["bitfinex-derivatives","ETHF0:USTF0",1743569498548,2.51805,1877.1,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569501145,2.51805,1877.1,1877.0,1.45998722]
["bitfinex-derivatives","ETHF0:USTF0",1743569502948,1.06551,1877.2,1877.0,3.25115722]
["bitfinex-derivatives","ETHF0:USTF0",1743569503349,1.06551,1877.2,1877.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743569503943,2.48431,1877.2,1877.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743569505047,1.06555,1877.1,1877.0,0.73358722]
["bitfinex-derivatives","ETHF0:USTF0",1743569505348,2.48435,1877.1,1877.0,0.73358722]
["bitfinex-derivatives","ETHF0:USTF0",1743569507651,2.48435,1877.1,1877.0,3.26169722]
["bitfinex-derivatives","ETHF0:USTF0",1743569508051,2.48435,1877.1,1877.0,2.19608722]
["bitfinex-derivatives","ETHF0:USTF0",1743569508250,2.48435,1877.1,1877.0,3.26169722]
["bitfinex-derivatives","ETHF0:USTF0",1743569508455,1.06555,1877.1,1877.0,3.26169722]
["bitfinex-derivatives","ETHF0:USTF0",1743569508652,1.06552,1877.2,1877.0,3.26169722]
["bitfinex-derivatives","ETHF0:USTF0",1743569508947,1.06552,1877.2,1877.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743569509548,2.54122,1877.2,1877.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743569510940,5.96798722,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743569511144,5.96798722,1877.3,1877.1,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743569511447,1.0655,1877.2,1877.1,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743569512548,8.50916722,1877.3,1877.1,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743569512749,1.0655,1877.2,1877.1,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743569513844,1.0655,1877.2,1877.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743569514559,1.06553,1877.2,1877.0,1.79917722]
["bitfinex-derivatives","ETHF0:USTF0",1743569514850,1.4627,1877.1,1877.0,3.28357722]
["bitfinex-derivatives","ETHF0:USTF0",1743569515152,2.52825,1877.1,1877.0,3.28357722]
["bitfinex-derivatives","ETHF0:USTF0",1743569515351,1.4627,1877.1,1877.0,3.28357722]
["bitfinex-derivatives","ETHF0:USTF0",1743569519256,0.00798722,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743569519755,0.00798722,1877.3,1877.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743569519949,0.00798722,1877.3,1877.2,45.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743569520142,1.07342722,1877.3,1877.2,44.225]
["bitfinex-derivatives","ETHF0:USTF0",1743569520355,2.45422722,1877.3,1877.2,44.225]
["bitfinex-derivatives","ETHF0:USTF0",1743569520655,3.18972722,1877.3,1877.2,44.225]
["bitfinex-derivatives","ETHF0:USTF0",1743569522762,1.38878722,1877.3,1877.2,45.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743569522955,1.38878722,1877.3,1877.2,46.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743569523156,0.00798722,1877.3,1877.2,46.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743569525166,0.00798722,1877.3,1877.2,49.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743569526557,1.07342722,1877.3,1877.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743569528765,1.07342722,1877.3,1877.1,41.86551]
["bitfinex-derivatives","ETHF0:USTF0",1743569528969,1.3993,1877.2,1877.1,41.86551]
["bitfinex-derivatives","ETHF0:USTF0",1743569529661,2.4648,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569529861,2.4648,1877.2,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569529862,1.06555,1877.1,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569530161,5.67265,1877.1,1877.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569530370,1.06567,1876.9,1876.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1743569530865,1.06567,1876.9,1876.8,44.222]
["bitfinex-derivatives","ETHF0:USTF0",1743569531162,1.77507,1876.9,1876.8,44.222]
["bitfinex-derivatives","ETHF0:USTF0",1743569531562,1.77507,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569533767,1.3993,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743569533965,1.06557,1877.1,1876.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743569534269,1.06557,1877.1,1877.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743569534875,2.53017,1877.1,1877.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743569535270,0.00798722,1877.3,1877.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743569535477,0.00798722,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743569535970,0.00798722,1877.3,1877.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743569537377,0.00798722,1877.3,1877.2,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1743569546280,0.00798722,1877.3,1877.2,45.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743569549584,0.00798722,1877.3,1877.2,42.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743569549779,0.00798722,1877.3,1877.2,45.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743569557996,0.00798722,1877.3,1877.2,48.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743569558196,1.07342722,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569558504,1.49398722,1877.3,1876.7,53.73098722]
["bitfinex-derivatives","ETHF0:USTF0",1743569558801,1.06589,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569559005,1.486,1876.5,1876.4,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743569559198,1.486,1876.5,1876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743569559600,1.4906,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743569559807,1.486,1876.9,1876.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743569560105,3.2078,1877.1,1876.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743569560405,4.02192,1877.2,1876.8,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743569560705,2.9564,1877.2,1876.8,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743569560897,0.00798722,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569561098,1.50458722,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743569561902,3.2078,1877.9,1877.4,2.66347]
["bitfinex-derivatives","ETHF0:USTF0",1743569562106,1.4966,1877.8,1877.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743569562406,1.4966,1877.8,1877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569562806,1.4966,1877.8,1877.7,41.86521]
["bitfinex-derivatives","ETHF0:USTF0",1743569563201,1.4966,1877.8,1877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569563602,1.4966,1877.8,1877.7,41.86521]
["bitfinex-derivatives","ETHF0:USTF0",1743569565408,1.4966,1877.8,1877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569566408,2.56176,1877.8,1877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569567003,2.56176,1877.8,1877.6,1.07321722]
["bitfinex-derivatives","ETHF0:USTF0",1743569567498,1.4966,1877.8,1877.6,41.87321722]
["bitfinex-derivatives","ETHF0:USTF0",1743569567705,1.4966,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743569568502,1.4966,1877.8,1877.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569568804,1.4966,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743569569297,2.56178,1877.8,1877.6,41.87321722]
["bitfinex-derivatives","ETHF0:USTF0",1743569569501,2.56179,1877.8,1877.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569570312,2.56179,1877.8,1877.6,41.87325722]
["bitfinex-derivatives","ETHF0:USTF0",1743569570607,1.06521,1877.7,1877.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569570913,3.30971,1877.7,1877.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569571105,2.2445,1877.7,1877.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569571303,2.2445,1877.7,1877.6,41.87325722]
["bitfinex-derivatives","ETHF0:USTF0",1743569571603,2.2445,1877.7,1877.6,3.43598722]
["bitfinex-derivatives","ETHF0:USTF0",1743569571911,2.2445,1877.7,1877.6,44.23598722]
["bitfinex-derivatives","ETHF0:USTF0",1743569572211,2.2445,1877.7,1877.6,45.30125722]
["bitfinex-derivatives","ETHF0:USTF0",1743569572398,1.4958,1877.7,1877.6,45.30125722]
["bitfinex-derivatives","ETHF0:USTF0",1743569573312,1.4958,1877.7,1877.6,46.66445722]
["bitfinex-derivatives","ETHF0:USTF0",1743569578016,1.4958,1877.7,1877.6,49.87225722]
["bitfinex-derivatives","ETHF0:USTF0",1743569578816,1.4958,1877.7,1877.6,46.66445722]
["bitfinex-derivatives","ETHF0:USTF0",1743569580319,2.56101,1877.7,1877.6,45.59918722]
["bitfinex-derivatives","ETHF0:USTF0",1743569580620,2.1727,1877.7,1877.6,4.50125722]
["bitfinex-derivatives","ETHF0:USTF0",1743569583024,3.23791,1877.7,1877.6,4.50125722]
["bitfinex-derivatives","ETHF0:USTF0",1743569583218,3.23791,1877.7,1877.6,3.43598722]
["bitfinex-derivatives","ETHF0:USTF0",1743569583424,3.23791,1877.7,1877.6,3.42698722]
["bitfinex-derivatives","ETHF0:USTF0",1743569585419,3.23791,1877.7,1877.6,4.49225722]
["bitfinex-derivatives","ETHF0:USTF0",1743569585615,1.4958,1877.7,1877.6,6.65615722]
["bitfinex-derivatives","ETHF0:USTF0",1743569585923,4.97621722,1877.9,1877.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743569586124,4.97621722,1877.9,1877.7,2.53118]
["bitfinex-derivatives","ETHF0:USTF0",1743569586522,6.34701722,1877.9,1877.7,2.53118]
["bitfinex-derivatives","ETHF0:USTF0",1743569586727,1.06516,1877.8,1877.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743569586927,2.43596,1877.8,1877.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743569589022,1.3708,1877.8,1877.7,2.95585132]
["bitfinex-derivatives","ETHF0:USTF0",1743569589229,3.91108722,1877.9,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743569589520,4.97618722,1877.9,1877.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743569589828,6.32568722,1877.9,1877.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743569590828,1.06519,1877.8,1877.6,9.14653722]
["bitfinex-derivatives","ETHF0:USTF0",1743569591025,2.41469,1877.8,1877.6,10.52333722]
["bitfinex-derivatives","ETHF0:USTF0",1743569591227,2.41469,1877.8,1877.6,9.45808722]
["bitfinex-derivatives","ETHF0:USTF0",1743569591428,1.3495,1877.7,1877.6,10.52331722]
["bitfinex-derivatives","ETHF0:USTF0",1743569591620,4.97621722,1877.9,1877.6,9.45808722]
["bitfinex-derivatives","ETHF0:USTF0",1743569591823,6.43561722,1877.9,1877.7,2.50628]
["bitfinex-derivatives","ETHF0:USTF0",1743569592834,5.37048722,1877.9,1877.6,4.12488722]
["bitfinex-derivatives","ETHF0:USTF0",1743569593132,1.06521,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569593519,1.80381,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569594031,0.7386,1877.7,1877.6,1.07325722]
["bitfinex-derivatives","ETHF0:USTF0",1743569594225,1.4594,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743569594633,1.4594,1877.8,1877.7,3.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743569596125,4.64968722,1877.9,1877.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1743569596327,5.71478722,1877.9,1877.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743569596628,5.71478722,1877.9,1877.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1743569596927,4.64968722,1877.9,1877.8,5.84516]
["bitfinex-derivatives","ETHF0:USTF0",1743569597125,5.71478722,1877.9,1877.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1743569597328,4.64968722,1877.9,1877.8,5.84516]
["bitfinex-derivatives","ETHF0:USTF0",1743569597529,3.21578722,1877.9,1877.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1743569597727,1.4544,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743569598022,1.4544,1878.2,1878.1,4.48499]
["bitfinex-derivatives","ETHF0:USTF0",1743569598225,1.74742,1878.4,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743569598431,3.19312,1878.4,1878.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743569598633,3.19312,1878.4,1878.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743569599021,2.1283,1878.4,1878.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1743569599224,1.4457,1878.4,1878.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743569599430,1.4457,1878.4,1878.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1743569599630,1.4457,1878.4,1878.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743569599932,0.00798722,1878.5,1878.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1743569600126,0.00798722,1878.5,1878.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743569600432,1.45368722,1878.5,1878.4,5.91812]
["bitfinex-derivatives","ETHF0:USTF0",1743569601927,1.45368722,1878.5,1878.4,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743569602129,1.45368722,1878.5,1878.4,5.91812]
["bitfinex-derivatives","ETHF0:USTF0",1743569603524,2.51844722,1878.5,1878.4,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743569605132,1.45368722,1878.5,1878.4,5.91812]
["bitfinex-derivatives","ETHF0:USTF0",1743569605331,2.51844722,1878.5,1878.4,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743569606533,2.51844722,1878.5,1878.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1743569606833,1.45368722,1878.5,1878.1,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743569607028,1.0649,1878.3,1878.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743569607536,2.4681,1878.3,1878.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743569607729,3.8834,1878.3,1878.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743569607935,2.8185,1878.3,1878.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743569608343,2.8185,1878.3,1878.2,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1743569608636,3.88337,1878.3,1878.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743569609024,2.8185,1878.3,1878.2,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1743569609229,3.88337,1878.3,1878.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743569611130,1.06497,1878.2,1878.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743569611337,2.44707,1878.2,1878.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743569614436,1.3821,1878.2,1878.1,4.48999]
["bitfinex-derivatives","ETHF0:USTF0",1743569614737,1.3821,1878.2,1878.1,5.87119]
["bitfinex-derivatives","ETHF0:USTF0",1743569618045,1.3821,1878.2,1878.1,4.48999]
["bitfinex-derivatives","ETHF0:USTF0",1743569619740,1.3821,1878.2,1878.1,5.95569]
["bitfinex-derivatives","ETHF0:USTF0",1743569622349,1.06491,1878.3,1878.1,5.95569]
["bitfinex-derivatives","ETHF0:USTF0",1743569622546,1.06491,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743569622750,1.06493,1878.2,1878.1,4.48998]
["bitfinex-derivatives","ETHF0:USTF0",1743569623143,2.42842,1878.3,1878.1,4.48998]
["bitfinex-derivatives","ETHF0:USTF0",1743569623643,1.3635,1878.2,1878.1,4.48998]
["bitfinex-derivatives","ETHF0:USTF0",1743569625547,2.42843,1878.2,1878.1,4.48998]
["bitfinex-derivatives","ETHF0:USTF0",1743569625952,1.3635,1878.2,1878.1,4.48998]
["bitfinex-derivatives","ETHF0:USTF0",1743569626354,1.3635,1878.2,1878.1,5.95598]
["bitfinex-derivatives","ETHF0:USTF0",1743569629152,2.42843,1878.2,1878.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1743569629347,4.02583,1878.2,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569629650,1.06514,1877.9,1877.7,8.39409]
["bitfinex-derivatives","ETHF0:USTF0",1743569629851,2.9361,1877.8,1877.7,8.39409]
["bitfinex-derivatives","ETHF0:USTF0",1743569630356,2.9361,1877.8,1877.7,9.74809]
["bitfinex-derivatives","ETHF0:USTF0",1743569631557,2.2028,1877.8,1877.7,9.74809]
["bitfinex-derivatives","ETHF0:USTF0",1743569636562,2.2028,1877.8,1877.7,9.74811]
["bitfinex-derivatives","ETHF0:USTF0",1743569636856,4.00586,1877.8,1877.7,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743569637161,2.9407,1877.8,1877.7,9.74811]
["bitfinex-derivatives","ETHF0:USTF0",1743569637658,4.00586,1877.8,1877.7,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743569637854,4.00586,1877.8,1877.7,7.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743569639765,4.00586,1877.8,1877.7,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743569639958,4.00586,1877.8,1877.7,7.68801]
["bitfinex-derivatives","ETHF0:USTF0",1743569640159,4.00586,1877.8,1877.7,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743569640656,2.9407,1877.8,1877.7,7.68801]
["bitfinex-derivatives","ETHF0:USTF0",1743569641259,4.00586,1877.8,1877.7,7.68801]
["bitfinex-derivatives","ETHF0:USTF0",1743569641466,4.00586,1877.8,1877.7,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743569642065,4.00586,1877.8,1877.7,7.68801]
["bitfinex-derivatives","ETHF0:USTF0",1743569642666,2.9407,1877.8,1877.7,7.68801]
["bitfinex-derivatives","ETHF0:USTF0",1743569643165,4.00586,1877.8,1877.7,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743569643363,1.06521,1877.7,1877.6,3.41498722]
["bitfinex-derivatives","ETHF0:USTF0",1743569643562,2.44871,1877.7,1877.6,3.41498722]
["bitfinex-derivatives","ETHF0:USTF0",1743569644566,2.44871,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569662585,2.44871,1877.7,1877.6,1.07325722]
["bitfinex-derivatives","ETHF0:USTF0",1743569662885,0.7323,1877.8,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569663088,0.7323,1877.8,1877.6,1.44348722]
["bitfinex-derivatives","ETHF0:USTF0",1743569663274,3.24839,1877.8,1877.6,2.50870722]
["bitfinex-derivatives","ETHF0:USTF0",1743569663476,3.24839,1877.8,1877.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743569663685,1.06521,1877.7,1877.6,2.50870722]
["bitfinex-derivatives","ETHF0:USTF0",1743569663878,2.51611,1877.7,1877.6,0.72998722]
["bitfinex-derivatives","ETHF0:USTF0",1743569664079,3.23941,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569665085,3.23941,1877.7,1877.6,1.07325722]
["bitfinex-derivatives","ETHF0:USTF0",1743569666184,2.1742,1877.7,1877.6,1.07325722]
["bitfinex-derivatives","ETHF0:USTF0",1743569666485,2.1742,1877.7,1877.6,2.50925722]
["bitfinex-derivatives","ETHF0:USTF0",1743569666878,3.23941,1877.7,1877.6,2.50925722]
["bitfinex-derivatives","ETHF0:USTF0",1743569667182,2.1742,1877.7,1877.6,2.50925722]
["bitfinex-derivatives","ETHF0:USTF0",1743569667386,2.51611,1877.7,1877.6,2.50925722]
["bitfinex-derivatives","ETHF0:USTF0",1743569669289,2.51611,1877.7,1877.6,1.44398722]
["bitfinex-derivatives","ETHF0:USTF0",1743569669982,2.51611,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569671392,2.51611,1877.7,1877.6,1.07325722]
["bitfinex-derivatives","ETHF0:USTF0",1743569671888,2.51611,1877.7,1877.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569676995,2.51611,1877.7,1877.6,1.07325722]
["bitfinex-derivatives","ETHF0:USTF0",1743569677189,5.96,1878.0,1877.6,4.08911722]
["bitfinex-derivatives","ETHF0:USTF0",1743569677388,7.02506,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743569677594,6.06912,1878.4,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743569677595,3.2078,1878.4,1877.9,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743569677787,3.21904,1878.4,1878.2,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743569677985,3.21902,1878.4,1878.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743569680700,2.50292,1878.4,1878.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743569684501,1.4381,1878.4,1878.3,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1743569684703,2.50292,1878.4,1878.3,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1743569685400,1.4381,1878.4,1878.3,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1743569685597,2.50292,1878.4,1878.3,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1743569685795,2.50292,1878.4,1878.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743569686806,2.50292,1878.4,1878.3,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1743569687006,1.4381,1878.4,1878.3,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1743569687498,1.78017722,1878.5,1878.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743569687711,3.20167722,1878.5,1878.4,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743569688203,3.20167722,1878.5,1878.4,45.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743569688595,2.49424722,1878.5,1878.4,46.75702]
["bitfinex-derivatives","ETHF0:USTF0",1743569689007,0.6773,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743569689209,1.4694,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743569689599,1.4694,1878.7,1878.6,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743569690698,2.53405,1878.7,1878.6,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743569691104,2.53405,1878.7,1878.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743569691606,2.53405,1878.7,1878.6,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743569691804,2.53405,1878.7,1878.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743569692606,1.4694,1878.7,1878.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743569692806,2.53405,1878.7,1878.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743569693504,1.4694,1878.7,1878.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743569693706,1.07262722,1878.8,1878.6,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743569693907,2.53962722,1878.8,1878.7,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743569694203,1.47498722,1878.8,1878.7,5.90525]
["bitfinex-derivatives","ETHF0:USTF0",1743569694403,2.53957722,1878.8,1878.7,46.70525]
["bitfinex-derivatives","ETHF0:USTF0",1743569695009,2.53957722,1878.8,1878.7,5.90525]
["bitfinex-derivatives","ETHF0:USTF0",1743569695906,2.53957722,1878.8,1878.7,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743569696308,1.47498722,1878.8,1878.7,5.90525]
["bitfinex-derivatives","ETHF0:USTF0",1743569696503,2.53957722,1878.8,1878.7,5.90525]
["bitfinex-derivatives","ETHF0:USTF0",1743569700907,1.07257722,1878.8,1878.7,5.90525]
["bitfinex-derivatives","ETHF0:USTF0",1743569701113,0.00798722,1878.8,1878.7,5.90525]
["bitfinex-derivatives","ETHF0:USTF0",1743569701612,1.36138722,1878.8,1878.7,5.90525]
["bitfinex-derivatives","ETHF0:USTF0",1743569703801,2.42597722,1878.8,1878.7,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743569704206,2.42597722,1878.8,1878.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743569706115,2.42597722,1878.8,1878.7,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1743569706414,2.42597722,1878.8,1878.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743569707707,2.42597722,1878.8,1878.7,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1743569709418,2.42597722,1878.8,1878.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743569713107,1.06465,1878.7,1878.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569713419,2.43435,1878.7,1878.6,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569714217,2.43435,1878.7,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569719917,5.64215,1878.7,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569720423,5.64215,1878.7,1878.6,0.00315435]
["bitfinex-derivatives","ETHF0:USTF0",1743569720816,1.06482,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569721521,1.06493,1878.2,1878.1,4.46994]
["bitfinex-derivatives","ETHF0:USTF0",1743569722212,2.44413,1878.2,1878.1,4.46994]
["bitfinex-derivatives","ETHF0:USTF0",1743569722411,3.15663,1878.2,1878.1,4.46994]
["bitfinex-derivatives","ETHF0:USTF0",1743569723328,3.15663,1878.2,1878.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743569723624,3.15663,1878.2,1878.1,4.46999]
["bitfinex-derivatives","ETHF0:USTF0",1743569724120,3.15663,1878.2,1878.1,5.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743569724521,2.0917,1878.2,1878.1,5.91229]
["bitfinex-derivatives","ETHF0:USTF0",1743569725223,1.06492,1878.3,1878.1,6.63919]
["bitfinex-derivatives","ETHF0:USTF0",1743569725524,1.06492,1878.3,1878.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743569726017,1.06499,1878.1,1878.0,0.70878722]
["bitfinex-derivatives","ETHF0:USTF0",1743569726326,1.06499,1878.1,1878.0,4.11378722]
["bitfinex-derivatives","ETHF0:USTF0",1743569726821,1.06499,1878.1,1878.0,5.58188722]
["bitfinex-derivatives","ETHF0:USTF0",1743569727325,1.06499,1878.1,1878.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569727515,5.74379,1878.1,1878.0,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569728326,7.1788,1878.1,1877.6,0.41489215]
["bitfinex-derivatives","ETHF0:USTF0",1743569728523,1.06521,1877.7,1877.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743569729024,3.91641,1877.7,1877.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743569729326,3.91641,1877.7,1877.6,44.205]
["bitfinex-derivatives","ETHF0:USTF0",1743569734731,3.91641,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569736629,3.17391,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569738230,2.44541,1877.7,1877.6,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1743569744626,2.44541,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569745227,2.44541,1877.7,1877.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569745228,1.06527,1877.6,1877.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569745428,2.53707,1877.6,1877.5,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569745629,2.53707,1877.6,1877.5,42.16248722]
["bitfinex-derivatives","ETHF0:USTF0",1743569747834,1.06527,1877.6,1877.5,42.16248722]
["bitfinex-derivatives","ETHF0:USTF0",1743569750137,1.06527,1877.6,1877.5,43.22781722]
["bitfinex-derivatives","ETHF0:USTF0",1743569750330,1.06527,1877.6,1877.5,42.16248722]
["bitfinex-derivatives","ETHF0:USTF0",1743569760443,1.06527,1877.6,1877.5,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569760640,1.75847,1877.6,1877.5,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569760836,3.16667,1877.6,1877.5,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569762242,3.16667,1877.6,1877.5,41.87331722]
["bitfinex-derivatives","ETHF0:USTF0",1743569762443,2.47347,1877.6,1877.5,42.26788722]
["bitfinex-derivatives","ETHF0:USTF0",1743569764041,2.47347,1877.6,1877.5,43.33321722]
["bitfinex-derivatives","ETHF0:USTF0",1743569764345,2.47347,1877.6,1877.5,42.26788722]
["bitfinex-derivatives","ETHF0:USTF0",1743569770250,7.30449722,1877.8,1877.5,42.26788722]
["bitfinex-derivatives","ETHF0:USTF0",1743569770251,3.21578722,1877.8,1877.5,42.26788722]
["bitfinex-derivatives","ETHF0:USTF0",1743569770448,1.07318722,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743569770753,1.06521,1877.7,1877.6,2.51864]
["bitfinex-derivatives","ETHF0:USTF0",1743569771149,1.06521,1877.7,1877.6,43.31864]
["bitfinex-derivatives","ETHF0:USTF0",1743569771351,1.06521,1877.7,1877.6,43.31867]
["bitfinex-derivatives","ETHF0:USTF0",1743569771852,2.54171,1877.7,1877.6,43.31867]
["bitfinex-derivatives","ETHF0:USTF0",1743569772153,1.06521,1877.7,1877.6,43.31863]
["bitfinex-derivatives","ETHF0:USTF0",1743569772352,1.07317722,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743569772544,1.07317722,1877.8,1877.7,5.88001]
["bitfinex-derivatives","ETHF0:USTF0",1743569772851,1.07317722,1877.8,1877.7,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743569773543,1.07317722,1877.8,1877.7,5.88001]
["bitfinex-derivatives","ETHF0:USTF0",1743569773750,1.07317722,1877.8,1877.7,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743569774147,1.07317722,1877.8,1877.7,5.88001]
["bitfinex-derivatives","ETHF0:USTF0",1743569774547,1.07317722,1877.8,1877.7,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743569775253,1.07317722,1877.8,1877.7,5.88001]
["bitfinex-derivatives","ETHF0:USTF0",1743569775749,0.00798722,1877.8,1877.7,5.88001]
["bitfinex-derivatives","ETHF0:USTF0",1743569777855,3.2078,1878.5,1877.7,12.77004394]
["bitfinex-derivatives","ETHF0:USTF0",1743569778159,8.7456,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569778456,3.85032,1878.6,1878.4,43.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743569778758,1.3762,1878.6,1878.5,2.53916]
["bitfinex-derivatives","ETHF0:USTF0",1743569778956,2.4409,1878.6,1878.5,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743569779446,1.06476,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569779652,1.3762,1878.5,1878.4,41.86482]
["bitfinex-derivatives","ETHF0:USTF0",1743569780552,1.3762,1878.5,1878.4,43.35982]
["bitfinex-derivatives","ETHF0:USTF0",1743569781252,2.44096,1878.5,1878.4,43.35982]
["bitfinex-derivatives","ETHF0:USTF0",1743569781457,3.14416,1878.5,1878.4,41.86482]
["bitfinex-derivatives","ETHF0:USTF0",1743569781661,3.14416,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743569781860,2.0794,1878.5,1878.4,41.86482]
["bitfinex-derivatives","ETHF0:USTF0",1743569782661,0.00798722,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743569782964,2.8239,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743569783153,2.1426,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743569783553,2.1426,1879.3,1879.2,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743569784354,1.06436,1879.2,1879.1,3.43398722]
["bitfinex-derivatives","ETHF0:USTF0",1743569784557,2.42696,1879.2,1879.1,3.43398722]
["bitfinex-derivatives","ETHF0:USTF0",1743569788060,5.63476,1879.2,1879.1,3.43398722]
["bitfinex-derivatives","ETHF0:USTF0",1743569788255,15.69143,1879.2,1878.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743569788552,1.06465,1878.7,1878.5,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1743569788866,1.3704,1878.6,1878.5,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1743569789064,2.4351,1878.6,1878.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743569789263,3.1289,1878.6,1878.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743569789460,1.06476,1878.5,1878.4,2.10998722]
["bitfinex-derivatives","ETHF0:USTF0",1743569789761,2.45216,1878.5,1878.4,3.43798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569792055,2.45216,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569793354,5.65996,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569798161,2.45216,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569798358,5.65996,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569806457,0.6938,1878.6,1878.4,1.07280722]
["bitfinex-derivatives","ETHF0:USTF0",1743569806667,2.075,1878.6,1878.4,1.07280722]
["bitfinex-derivatives","ETHF0:USTF0",1743569806968,1.06476,1878.5,1878.4,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569807159,2.44596,1878.5,1878.4,40.80798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569807765,2.44596,1878.5,1878.4,42.24948722]
["bitfinex-derivatives","ETHF0:USTF0",1743569808668,2.44596,1878.5,1878.4,42.97958722]
["bitfinex-derivatives","ETHF0:USTF0",1743569811473,2.44596,1878.5,1878.4,43.65558722]
["bitfinex-derivatives","ETHF0:USTF0",1743569812270,2.44596,1878.5,1878.4,2.85558722]
["bitfinex-derivatives","ETHF0:USTF0",1743569812773,2.44596,1878.5,1878.4,3.92040722]
["bitfinex-derivatives","ETHF0:USTF0",1743569812973,2.44596,1878.5,1878.4,2.85558722]
["bitfinex-derivatives","ETHF0:USTF0",1743569813276,1.06476,1878.5,1878.4,2.85558722]
["bitfinex-derivatives","ETHF0:USTF0",1743569817471,1.06475,1878.6,1878.4,3.92040722]
["bitfinex-derivatives","ETHF0:USTF0",1743569817669,1.0647,1878.6,1878.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743569817871,1.0647,1878.6,1878.5,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1743569818075,1.0647,1878.6,1878.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743569818276,3.9254,1878.8,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743569818573,3.2078,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743569818775,4.27239,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743569818976,1.06465,1878.7,1878.5,2.49064]
["bitfinex-derivatives","ETHF0:USTF0",1743569819179,1.06465,1878.7,1878.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743569819778,2.55855,1878.7,1878.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743569821378,1.4939,1878.7,1878.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743569821680,4.27242,1878.8,1878.6,2.49056]
["bitfinex-derivatives","ETHF0:USTF0",1743569821874,3.2078,1878.8,1878.7,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1743569822079,1.06445,1879.1,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743569822381,1.06445,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743569822578,1.06446,1879.1,1878.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743569822773,3.2078,1879.2,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743569822774,4.5702,1879.2,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743569822982,5.96798722,1879.4,1879.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743569823281,7.03226722,1879.4,1879.2,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1743569823581,1.07226722,1879.4,1879.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743569825175,1.07226722,1879.4,1879.3,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1743569825375,0.00798722,1879.4,1879.3,9.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743569826775,0.00798722,1879.4,1879.3,9.5097816]
["bitfinex-derivatives","ETHF0:USTF0",1743569827372,0.00798722,1879.4,1879.3,9.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743569827685,3.9291,1880.0,1879.3,10.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743569827886,1.06401,1879.9,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743569828184,1.06401,1879.9,1879.8,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743569828484,1.03907871,1879.9,1879.8,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743569829088,2.39417871,1879.9,1879.8,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743569830089,2.39417871,1879.9,1879.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743569830684,1.06402,1879.8,1879.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569830987,1.08102407,1879.7,1879.6,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743569831186,1.08102407,1879.7,1879.6,6.68564]
["bitfinex-derivatives","ETHF0:USTF0",1743569831489,1.06408,1879.7,1879.6,6.66869593]
["bitfinex-derivatives","ETHF0:USTF0",1743569832088,1.064,1879.9,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743569832389,1.064,1879.9,1879.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743569832591,1.03906871,1879.9,1879.8,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743569832786,2.49276871,1879.9,1879.8,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743569835078,2.49276871,1879.9,1879.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743569835791,2.49276871,1879.9,1879.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743569837690,1.4537,1879.9,1879.8,3.16472]
["bitfinex-derivatives","ETHF0:USTF0",1743569838584,2.51767,1879.9,1879.8,3.16472]
["bitfinex-derivatives","ETHF0:USTF0",1743569838785,1.4537,1879.9,1879.8,3.16472]
["bitfinex-derivatives","ETHF0:USTF0",1743569839497,2.51767,1879.9,1879.8,3.16472]
["bitfinex-derivatives","ETHF0:USTF0",1743569840885,3.93708722,1880.0,1879.8,3.16472]
["bitfinex-derivatives","ETHF0:USTF0",1743569841092,3.93708722,1880.0,1879.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743569841093,5.00099722,1880.0,1879.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743569841495,1.06397,1879.9,1879.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743569841695,1.06402,1879.8,1879.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743569841989,1.06402,1879.8,1879.7,1.03910871]
["bitfinex-derivatives","ETHF0:USTF0",1743569842193,2.46352,1879.8,1879.7,1.03910871]
["bitfinex-derivatives","ETHF0:USTF0",1743569843995,2.46352,1879.8,1879.7,2.38890871]
["bitfinex-derivatives","ETHF0:USTF0",1743569847390,1.3995,1879.8,1879.7,2.38890871]
["bitfinex-derivatives","ETHF0:USTF0",1743569847601,0.6825,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743569847897,0.6825,1879.9,1879.8,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1743569847898,1.03903871,1879.9,1879.8,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1743569848799,2.43103871,1879.9,1879.8,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1743569849094,2.45597,1879.9,1879.8,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1743569850007,3.2078,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743569850199,0.7042,1880.5,1880.1,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1743569850400,0.7042,1880.5,1880.2,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743569850602,1.76787,1880.5,1880.3,43.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743569850798,0.7042,1880.5,1880.3,43.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743569851100,1.06368,1880.4,1880.3,43.29372]
["bitfinex-derivatives","ETHF0:USTF0",1743569851693,1.06385,1880.1,1880.0,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743569851993,1.0639,1880.1,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743569852193,1.06391,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743569852393,1.06389,1880.1,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743569852595,1.06389,1880.1,1879.9,1.78157]
["bitfinex-derivatives","ETHF0:USTF0",1743569852887,1.06391,1880.0,1879.9,1.78157]
["bitfinex-derivatives","ETHF0:USTF0",1743569854402,1.06397,1879.9,1879.8,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1743569854604,1.06397,1879.9,1879.8,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743569855302,1.06397,1879.9,1879.8,7.72482]
["bitfinex-derivatives","ETHF0:USTF0",1743569855494,1.06395,1880.0,1879.8,7.72482]
["bitfinex-derivatives","ETHF0:USTF0",1743569855696,1.06395,1880.0,1879.8,9.13512]
["bitfinex-derivatives","ETHF0:USTF0",1743569856698,3.34748,1880.3,1879.8,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743569857000,1.06397,1879.9,1879.8,9.13511]
["bitfinex-derivatives","ETHF0:USTF0",1743569857514,1.06395,1880.0,1879.8,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743569857802,1.06395,1880.0,1879.8,9.13508]
["bitfinex-derivatives","ETHF0:USTF0",1743569858002,1.06396,1880.0,1879.8,9.13508]
["bitfinex-derivatives","ETHF0:USTF0",1743569859197,1.06396,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743569859398,1.06396,1880.0,1879.8,9.13507]
["bitfinex-derivatives","ETHF0:USTF0",1743569859605,1.06397,1879.9,1879.8,9.13507]
["bitfinex-derivatives","ETHF0:USTF0",1743569860802,1.06397,1879.9,1879.8,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743569860999,1.06397,1879.9,1879.8,9.13512]
["bitfinex-derivatives","ETHF0:USTF0",1743569861397,1.06397,1879.9,1879.8,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743569862400,1.06397,1879.9,1879.8,9.13512]
["bitfinex-derivatives","ETHF0:USTF0",1743569863703,2.46957,1879.9,1879.8,9.13512]
["bitfinex-derivatives","ETHF0:USTF0",1743569864700,2.46957,1879.9,1879.8,5.92732]
["bitfinex-derivatives","ETHF0:USTF0",1743569865999,1.4056,1879.9,1879.8,5.92732]
["bitfinex-derivatives","ETHF0:USTF0",1743569866500,2.46957,1879.9,1879.8,5.92732]
["bitfinex-derivatives","ETHF0:USTF0",1743569866796,3.21578722,1880.6,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743569866995,1.4446,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743569867603,1.4446,1880.5,1880.3,2.45151]
["bitfinex-derivatives","ETHF0:USTF0",1743569867803,1.4446,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743569868511,2.50823,1880.5,1880.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743569868814,3.18293,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743569869009,2.1193,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743569869500,3.18293,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743569869700,3.18293,1880.5,1880.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743569869701,3.18293,1880.5,1880.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743569869906,1.4963,1880.4,1880.3,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1743569875714,0.69778722,1880.6,1880.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743569875915,0.00798722,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743569876116,0.00798722,1880.6,1880.5,3.19713]
["bitfinex-derivatives","ETHF0:USTF0",1743569876314,0.00798722,1880.6,1880.5,6.64013]
["bitfinex-derivatives","ETHF0:USTF0",1743569876618,0.6748,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743569876824,3.92259,1881.0,1880.8,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743569877012,1.0634,1880.9,1880.8,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743569877212,2.5492,1880.9,1880.7,3.18019]
["bitfinex-derivatives","ETHF0:USTF0",1743569877818,1.3558,1880.8,1880.7,3.18019]
["bitfinex-derivatives","ETHF0:USTF0",1743569883622,2.41926,1880.8,1880.6,4.27931722]
["bitfinex-derivatives","ETHF0:USTF0",1743569883816,0.6917,1880.7,1880.6,4.27931722]
["bitfinex-derivatives","ETHF0:USTF0",1743569884017,2.133,1880.7,1880.6,4.27931722]
["bitfinex-derivatives","ETHF0:USTF0",1743569884218,2.133,1880.7,1880.6,5.63451722]
["bitfinex-derivatives","ETHF0:USTF0",1743569887633,3.19651,1880.7,1880.6,4.57098722]
["bitfinex-derivatives","ETHF0:USTF0",1743569887940,3.19651,1880.7,1880.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569899731,3.19651,1880.7,1880.6,0.00315855]
["bitfinex-derivatives","ETHF0:USTF0",1743569903245,3.92371,1880.7,1880.6,0.00315855]
["bitfinex-derivatives","ETHF0:USTF0",1743569903445,1.06374,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569903846,1.448,1880.5,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569904041,1.448,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743569904248,7.3789,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743569904249,9.19873,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743569904450,3.23873,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743569904841,3.23871,1880.7,1880.6,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1743569906945,3.23871,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743569908746,2.1752,1880.7,1880.5,2.12468722]
["bitfinex-derivatives","ETHF0:USTF0",1743569908951,1.06357,1880.6,1880.5,3.18827722]
["bitfinex-derivatives","ETHF0:USTF0",1743569910851,3.23875,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743569911251,3.23875,1880.7,1880.6,2.54127]
["bitfinex-derivatives","ETHF0:USTF0",1743569912443,2.1752,1880.7,1880.6,2.54127]
["bitfinex-derivatives","ETHF0:USTF0",1743569912644,2.1752,1880.7,1880.6,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1743569913547,3.23871,1880.7,1880.6,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1743569914757,3.23871,1880.7,1880.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743569915052,3.23871,1880.7,1880.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743569915951,1.06357,1880.6,1880.5,3.12297722]
["bitfinex-derivatives","ETHF0:USTF0",1743569916155,2.43567,1880.6,1880.5,2.05938722]
["bitfinex-derivatives","ETHF0:USTF0",1743569916357,2.43567,1880.6,1880.5,3.12301722]
["bitfinex-derivatives","ETHF0:USTF0",1743569917058,3.18377,1880.6,1880.5,3.12301722]
["bitfinex-derivatives","ETHF0:USTF0",1743569917253,2.1202,1880.6,1880.5,3.12301722]
["bitfinex-derivatives","ETHF0:USTF0",1743569917559,1.3721,1880.6,1880.5,3.12301722]
["bitfinex-derivatives","ETHF0:USTF0",1743569917747,2.43567,1880.6,1880.5,3.12301722]
["bitfinex-derivatives","ETHF0:USTF0",1743569917951,1.3721,1880.6,1880.5,3.12301722]
["bitfinex-derivatives","ETHF0:USTF0",1743569919557,1.3721,1880.6,1880.5,6.33081722]
["bitfinex-derivatives","ETHF0:USTF0",1743569922362,2.43567,1880.6,1880.5,6.33081722]
["bitfinex-derivatives","ETHF0:USTF0",1743569924360,1.3721,1880.6,1880.5,6.33081722]
["bitfinex-derivatives","ETHF0:USTF0",1743569924761,1.79073,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743569924971,1.06353,1880.7,1880.6,2.45267]
["bitfinex-derivatives","ETHF0:USTF0",1743569925264,1.06353,1880.7,1880.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743569926568,1.06353,1880.7,1880.6,2.45267]
["bitfinex-derivatives","ETHF0:USTF0",1743569927164,1.8116,1880.8,1880.6,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1743569927464,1.06351,1880.7,1880.6,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1743569927663,1.06351,1880.7,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743569928469,1.06351,1880.7,1880.6,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1743569929069,2.55129,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569929269,1.4878,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569929572,1.06351,1880.7,1880.6,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743569929870,1.06351,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569930574,1.06351,1880.7,1880.6,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743569934672,1.06351,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569934874,1.75461,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569936567,1.75461,1880.7,1880.6,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743569938375,1.75461,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569941474,1.75461,1880.7,1880.6,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743569941669,1.75461,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743569941970,1.75461,1880.7,1880.6,2.36352928]
["bitfinex-derivatives","ETHF0:USTF0",1743569942278,1.75461,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743569942771,1.75461,1880.7,1880.6,1.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743569946077,1.75461,1880.7,1880.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743569946279,1.75461,1880.7,1880.6,1.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743569946476,0.00798722,1881.0,1880.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743569946675,9.1678,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743569946676,1.3539,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743569947081,1.3539,1881.3,1881.2,41.86323]
["bitfinex-derivatives","ETHF0:USTF0",1743569947275,1.3539,1881.3,1881.2,43.30593]
["bitfinex-derivatives","ETHF0:USTF0",1743569949882,1.3539,1881.3,1881.2,2.50593]
["bitfinex-derivatives","ETHF0:USTF0",1743569950378,1.3539,1881.3,1881.2,43.30593]
["bitfinex-derivatives","ETHF0:USTF0",1743569950679,1.3539,1881.3,1881.2,2.50593]
["bitfinex-derivatives","ETHF0:USTF0",1743569958577,1.3539,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743569959276,1.06323,1881.2,1881.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743569959479,2.46293,1881.2,1881.1,4.47429]
["bitfinex-derivatives","ETHF0:USTF0",1743569959682,1.3997,1881.2,1881.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743569959881,1.3997,1881.2,1881.1,4.47429]
["bitfinex-derivatives","ETHF0:USTF0",1743569960081,2.8608,1881.2,1881.1,4.47429]
["bitfinex-derivatives","ETHF0:USTF0",1743569960282,2.8608,1881.2,1881.1,5.85769]
["bitfinex-derivatives","ETHF0:USTF0",1743569960983,0.00798722,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743569961191,0.39496573,1882.3,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743569961192,1.26072835,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743569961485,1.06301,1881.6,1881.4,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743569961989,1.06301,1881.6,1881.4,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1743569962992,1.06306,1881.5,1881.4,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743569963893,1.06306,1881.5,1881.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743569965284,1.06312,1881.4,1881.3,3.21578722]
["bitfinex-derivatives","ETHF0:USTF0",1743569965489,2.53742,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569966590,4.03262,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569969098,6.53262,1881.4,1881.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569969691,1.06334,1881.0,1880.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743569970895,1.0634,1880.9,1880.8,1.44508722]
["bitfinex-derivatives","ETHF0:USTF0",1743569971504,2.4892,1880.9,1880.8,1.44508722]
["bitfinex-derivatives","ETHF0:USTF0",1743569972993,2.4892,1880.9,1880.8,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743569974994,2.4892,1880.9,1880.8,0.0034669]
["bitfinex-derivatives","ETHF0:USTF0",1743569975201,1.06363,1880.5,1880.4,7.68644752]
["bitfinex-derivatives","ETHF0:USTF0",1743569975809,1.06363,1880.5,1880.4,6.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743569976109,1.06363,1880.5,1880.4,7.25208]
["bitfinex-derivatives","ETHF0:USTF0",1743569976403,1.06363,1880.5,1880.4,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743569977005,2.46683,1880.5,1880.4,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743569977210,1.4032,1880.5,1880.4,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1743569977712,2.46683,1880.5,1880.4,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1743569978302,2.46683,1880.5,1880.4,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743569978905,2.46683,1880.5,1880.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743569980711,1.06368,1880.4,1880.3,1.83420753]
["bitfinex-derivatives","ETHF0:USTF0",1743569980909,2.43078,1880.4,1880.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570000519,2.43078,1880.4,1880.3,0.70678722]
["bitfinex-derivatives","ETHF0:USTF0",1743570001618,2.43078,1880.4,1880.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570009823,1.06368,1880.4,1880.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570010128,1.06368,1880.4,1880.3,0.74468722]
["bitfinex-derivatives","ETHF0:USTF0",1743570010532,2.55778,1880.4,1880.3,0.74468722]
["bitfinex-derivatives","ETHF0:USTF0",1743570011028,2.55778,1880.4,1880.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570011235,3.25218,1880.4,1880.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570013935,6.65618,1880.4,1880.3,0.00662545]
["bitfinex-derivatives","ETHF0:USTF0",1743570014434,6.65618,1880.4,1880.3,0.00287452]
["bitfinex-derivatives","ETHF0:USTF0",1743570017732,12.61618,1880.4,1880.3,0.00287452]
["bitfinex-derivatives","ETHF0:USTF0",1743570017931,12.61618,1880.4,1880.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570018133,15.11618,1880.4,1880.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570018432,1.06397,1879.9,1879.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743570018633,1.06419,1879.5,1879.4,57.041]
["bitfinex-derivatives","ETHF0:USTF0",1743570018935,1.06419,1879.5,1879.4,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743570021040,2.48366722,1879.6,1879.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743570021236,2.48362722,1879.6,1879.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743570027547,1.06419,1879.5,1879.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743570027846,5.66839,1879.5,1879.4,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743570031846,1.06425,1879.4,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570032043,4.00135,1879.4,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570034544,2.54345,1879.4,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570034749,1.06425,1879.4,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570041155,2.55585,1879.4,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570048759,5.76365,1879.4,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570057575,2.55585,1879.4,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570057768,5.76365,1879.4,1879.3,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570060480,5.76365,1879.4,1879.3,0.00344404]
["bitfinex-derivatives","ETHF0:USTF0",1743570070880,5.76365,1879.4,1879.3,0.00148531]
["bitfinex-derivatives","ETHF0:USTF0",1743570071090,15.98071,1879.4,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570071282,1.06459,1878.8,1878.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743570071585,1.06459,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570072386,1.06459,1878.8,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570072387,1.06465,1878.7,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570076184,1.06458,1878.9,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743570076484,1.06458,1878.9,1878.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743570076884,3.2078,1879.1,1878.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743570077093,3.2078,1879.1,1878.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743570077094,1.06443,1879.1,1878.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743570077289,1.0644,1879.2,1879.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743570077494,1.0644,1879.2,1879.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743570077793,1.0644,1879.2,1879.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743570079887,0.00798722,1879.6,1879.1,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743570080194,0.00798722,1879.6,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570080386,0.00798722,1879.6,1879.4,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1743570080587,1.07214722,1879.6,1879.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743570083698,1.07214722,1879.6,1879.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743570086592,2.49824722,1879.6,1879.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743570087298,2.49824722,1879.6,1879.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743570087893,2.49824722,1879.6,1879.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743570091507,1.06419,1879.5,1879.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743570091807,2.45799,1879.5,1879.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743570092202,1.06419,1879.5,1879.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743570095004,1.06425,1879.4,1879.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743570095204,1.06436,1879.2,1879.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743570095507,1.06432,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743570095707,1.06432,1879.3,1879.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743570097404,1.06432,1879.3,1879.2,2.47016]
["bitfinex-derivatives","ETHF0:USTF0",1743570097614,1.06432,1879.3,1879.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743570098014,1.06436,1879.2,1879.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743570098227,2.49096,1879.2,1879.1,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1743570099818,2.49096,1879.2,1879.1,4.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743570100619,1.4266,1879.2,1879.1,4.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743570100918,1.4663,1879.4,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743570101126,2.53055,1879.4,1879.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743570103122,1.06436,1879.2,1879.1,2.55338]
["bitfinex-derivatives","ETHF0:USTF0",1743570103421,1.06436,1879.2,1879.1,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1743570108026,7.30589,1879.3,1878.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743570108227,1.06453,1879.0,1878.9,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743570108425,1.06453,1879.0,1878.9,6.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743570108729,1.06453,1879.0,1878.9,7.37843]
["bitfinex-derivatives","ETHF0:USTF0",1743570108915,1.06453,1879.0,1878.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743570109119,1.06453,1879.0,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570109120,1.06462,1878.8,1878.6,6.62078722]
["bitfinex-derivatives","ETHF0:USTF0",1743570109422,1.06462,1878.8,1878.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743570109626,1.06462,1878.8,1878.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743570110415,2.51452,1878.8,1878.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743570112223,1.4499,1878.8,1878.7,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1743570112928,1.3657,1879.0,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743570113226,2.43023,1879.0,1878.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743570114529,1.06458,1878.9,1878.7,1.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743570114725,2.43028,1878.9,1878.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743570117231,2.43028,1878.9,1878.8,1.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743570117726,2.43028,1878.9,1878.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743570118131,2.43028,1878.9,1878.8,1.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743570119935,2.43028,1878.9,1878.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743570120436,2.43028,1878.9,1878.8,1.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743570120735,2.43028,1878.9,1878.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743570121926,1.06459,1878.8,1878.7,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743570122233,2.41589,1878.8,1878.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743570123235,1.06465,1878.7,1878.6,4.98258722]
["bitfinex-derivatives","ETHF0:USTF0",1743570123534,2.41595,1878.7,1878.6,2.47668722]
["bitfinex-derivatives","ETHF0:USTF0",1743570124828,2.41595,1878.7,1878.6,1.41198722]
["bitfinex-derivatives","ETHF0:USTF0",1743570125231,2.41595,1878.7,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570125934,5.62375,1878.7,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570126437,9.02975,1878.7,1878.6,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570127037,9.02975,1878.7,1878.6,0.00321348]
["bitfinex-derivatives","ETHF0:USTF0",1743570127333,11.52975,1878.7,1878.6,0.00321348]
["bitfinex-derivatives","ETHF0:USTF0",1743570127732,11.52975,1878.7,1878.6,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570128638,11.52975,1878.7,1877.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743570128639,1.06504,1878.0,1877.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743570129138,1.0651,1877.9,1877.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743570130835,1.06516,1877.8,1877.7,0.74338722]
["bitfinex-derivatives","ETHF0:USTF0",1743570131035,2.49166,1877.8,1877.7,0.74338722]
["bitfinex-derivatives","ETHF0:USTF0",1743570132034,2.49166,1877.8,1877.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570132239,3.23976,1877.8,1877.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570135942,5.73976,1877.8,1877.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570136146,9.15076,1877.8,1877.7,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570138447,9.15076,1877.8,1877.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570139146,15.11076,1877.8,1877.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570141847,12.61076,1877.8,1877.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570142649,9.19976,1877.8,1877.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570142853,12.60776,1877.8,1877.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570144047,7.02516,1877.8,1877.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570144244,7.02516,1877.8,1877.7,0.69790722]
["bitfinex-derivatives","ETHF0:USTF0",1743570144648,8.50626,1877.8,1877.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570144949,9.20256,1877.8,1877.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570145751,8.50626,1877.8,1877.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570158853,5.96,1877.8,1877.7,1.06521722]
["bitfinex-derivatives","ETHF0:USTF0",1743570159557,7.02516,1877.8,1877.7,1.06521722]
["bitfinex-derivatives","ETHF0:USTF0",1743570159757,5.96,1877.8,1877.7,1.06521722]
["bitfinex-derivatives","ETHF0:USTF0",1743570161060,7.02516,1877.8,1877.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570161552,1.06516,1877.8,1877.7,1.47370722]
["bitfinex-derivatives","ETHF0:USTF0",1743570161953,2.42936,1877.8,1877.7,1.47370722]
["bitfinex-derivatives","ETHF0:USTF0",1743570163158,1.06516,1877.8,1877.7,1.47370722]
["bitfinex-derivatives","ETHF0:USTF0",1743570164146,2.53696,1877.8,1877.7,1.47370722]
["bitfinex-derivatives","ETHF0:USTF0",1743570168968,2.53696,1877.8,1877.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570174664,1.06527,1877.6,1877.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743570175062,1.06527,1877.6,1877.5,3.21193]
["bitfinex-derivatives","ETHF0:USTF0",1743570175270,1.06527,1877.6,1877.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743570177264,2.49027,1877.6,1877.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743570178260,2.49027,1877.6,1877.5,3.21193]
["bitfinex-derivatives","ETHF0:USTF0",1743570178766,2.49027,1877.6,1877.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743570190167,2.49027,1877.6,1877.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743570191765,1.06544,1877.3,1877.2,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743570192072,4.27324,1877.3,1877.2,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743570192472,4.27324,1877.3,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743570192676,2.53692,1877.2,1877.0,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743570192870,2.53692,1877.2,1877.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743570193563,2.53692,1877.2,1877.1,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743570196572,7.4314,1877.2,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570196770,1.06572,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570197079,1.06578,1876.7,1876.6,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743570197278,2.43198,1876.7,1876.6,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743570197468,2.43198,1876.7,1876.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743570198074,2.43198,1876.7,1876.6,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743570201877,1.06578,1876.7,1876.6,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743570202175,4.27356,1876.8,1876.6,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1743570202380,4.27356,1876.8,1876.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743570202581,1.06585,1876.6,1876.4,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743570202778,1.06585,1876.6,1876.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743570203179,1.06585,1876.6,1876.5,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743570204083,2.43668,1876.7,1876.5,3.23524]
["bitfinex-derivatives","ETHF0:USTF0",1743570204272,0.00798722,1876.9,1876.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743570204479,4.27355,1876.8,1876.6,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1743570204677,4.27355,1876.8,1876.7,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743570204877,5.66855,1876.8,1876.7,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743570207383,4.6028,1876.8,1876.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743570207584,2.53348,1876.7,1876.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743570207784,2.53348,1876.7,1876.6,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743570208480,1.06584,1876.6,1876.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743570208788,2.53354,1876.6,1876.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743570209876,1.06602,1876.3,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570210084,1.06601,1876.3,1876.2,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743570214376,6.6544,1876.7,1876.2,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743570214578,1.06589,1876.5,1876.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743570214887,2.47968,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743570215080,2.47968,1876.6,1876.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743570215081,1.06588,1876.6,1876.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743570215279,1.06588,1876.6,1876.5,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743570215586,1.06588,1876.6,1876.5,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743570215789,1.06588,1876.6,1876.5,43.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743570215986,1.06588,1876.6,1876.5,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743570216583,1.06588,1876.6,1876.5,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1743570216878,1.06588,1876.6,1876.5,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743570218082,0.00798722,1876.9,1876.5,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743570218282,0.00798722,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743570218982,0.00798722,1876.9,1876.8,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1743570219882,0.00798722,1876.9,1876.8,7.48342]
["bitfinex-derivatives","ETHF0:USTF0",1743570220089,3.2078,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743570220786,4.2733,1877.2,1877.0,2.56177]
["bitfinex-derivatives","ETHF0:USTF0",1743570220987,4.2733,1877.2,1877.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743570221183,4.2733,1877.2,1877.1,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743570221388,4.2733,1877.2,1877.1,3.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743570221687,4.2733,1877.2,1877.1,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743570222281,4.2733,1877.2,1877.1,3.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743570222887,3.2078,1877.2,1877.1,3.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743570224082,1.07346722,1877.3,1877.1,3.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743570224284,1.07346722,1877.3,1877.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743570224883,0.00798722,1877.3,1877.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743570225085,1.07342722,1877.3,1877.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743570225390,0.00798722,1877.3,1877.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743570225583,1.07342722,1877.3,1877.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743570226085,1.07342722,1877.3,1877.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743570227393,1.07342722,1877.3,1877.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743570228490,1.07342722,1877.3,1877.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743570228691,1.07342722,1877.3,1877.2,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743570233893,1.07342722,1877.3,1877.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743570234593,1.07342722,1877.3,1877.2,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743570235590,1.07342722,1877.3,1877.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743570236499,1.07342722,1877.3,1877.2,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743570239004,1.07342722,1877.3,1877.2,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743570239302,1.80932722,1877.3,1877.2,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743570239602,1.80932722,1877.3,1877.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743570239790,0.74388722,1877.3,1876.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570239995,1.06561,1877.0,1876.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570240391,3.25301,1877.0,1876.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570248413,0.7036,1877.2,1877.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743570248717,3.19914,1877.2,1877.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743570249411,1.06555,1877.1,1877.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743570249608,2.55715,1877.1,1877.0,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743570249809,2.55715,1877.1,1877.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743570250116,1.06561,1877.0,1876.9,3.42598722]
["bitfinex-derivatives","ETHF0:USTF0",1743570250315,2.55721,1877.0,1876.9,3.42598722]
["bitfinex-derivatives","ETHF0:USTF0",1743570250717,2.55721,1877.0,1876.9,4.49165722]
["bitfinex-derivatives","ETHF0:USTF0",1743570250914,1.4916,1877.0,1876.9,4.49165722]
["bitfinex-derivatives","ETHF0:USTF0",1743570251114,1.4916,1877.0,1876.9,5.90155722]
["bitfinex-derivatives","ETHF0:USTF0",1743570251322,2.55721,1877.0,1876.9,5.90155722]
["bitfinex-derivatives","ETHF0:USTF0",1743570251616,1.4916,1877.0,1876.9,5.90155722]
["bitfinex-derivatives","ETHF0:USTF0",1743570251816,2.55721,1877.0,1876.9,4.83588722]
["bitfinex-derivatives","ETHF0:USTF0",1743570252016,2.55721,1877.0,1876.9,3.42598722]
["bitfinex-derivatives","ETHF0:USTF0",1743570252218,2.55721,1877.0,1876.9,0.00798722]
["bitfinex-derivatives","ETHF0:USTF0",1743570252607,1.06589,1876.5,1876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743570252813,2.6646,1876.6,1876.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743570253014,1.06612,1876.1,1876.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743570253316,1.06612,1876.1,1875.3,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1743570253317,1.06656,1875.4,1875.1,4.50166]
["bitfinex-derivatives","ETHF0:USTF0",1743570253516,1.06663,1875.3,1875.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743570253720,1.3581,1875.3,1875.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743570253915,1.07450722,1875.4,1875.1,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1743570254219,1.0667,1875.1,1874.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743570254425,3.2078,1875.3,1874.9,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743570254611,1.3581,1875.2,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570254811,3.2078,1875.1,1874.5,16.70974222]
["bitfinex-derivatives","ETHF0:USTF0",1743570255016,3.9079,1875.3,1874.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743570255313,3.2078,1875.3,1874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570255510,1.4865,1875.2,1874.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1743570255819,1.4865,1875.2,1874.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743570256012,1.4865,1875.2,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570256217,4.27452,1875.1,1874.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743570256521,1.4865,1875.0,1874.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743570256715,1.06701,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570256916,1.4865,1874.5,1874.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743570257119,1.4865,1874.5,1874.2,45.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743570257321,2.55356,1874.5,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570257517,1.4865,1874.5,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570258328,4.6943,1874.5,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570258522,1.06726,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570258723,2.6683,1874.0,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570258917,3.2078,1873.1,1872.5,25.06461333]
["bitfinex-derivatives","ETHF0:USTF0",1743570259123,4.27591,1872.6,1872.5,25.06461333]
["bitfinex-derivatives","ETHF0:USTF0",1743570259323,1.06817,1872.5,1872.4,23.10535889]
["bitfinex-derivatives","ETHF0:USTF0",1743570259521,1.06817,1872.5,1871.6,35.8187331]
["bitfinex-derivatives","ETHF0:USTF0",1743570259522,3.2078,1872.3,1871.6,35.8187331]
["bitfinex-derivatives","ETHF0:USTF0",1743570259721,13.33305655,1872.5,1870.4,399.91835431]
["bitfinex-derivatives","ETHF0:USTF0",1743570259722,3.2078,1870.8,1870.4,399.50043177]
["bitfinex-derivatives","ETHF0:USTF0",1743570259925,4.835,1870.7,1870.4,361.17293527]
["bitfinex-derivatives","ETHF0:USTF0",1743570260221,0.0080094,1870.7,1870.6,41.59812521]
["bitfinex-derivatives","ETHF0:USTF0",1743570260427,0.0080094,1870.7,1870.6,71.49872521]
["bitfinex-derivatives","ETHF0:USTF0",1743570260622,0.33424672,1871.1,1870.6,74.07576768]
["bitfinex-derivatives","ETHF0:USTF0",1743570260815,4.24474515,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570261019,5.31328515,1871.9,1871.2,5.78484247]
["bitfinex-derivatives","ETHF0:USTF0",1743570261222,3.2078,1872.2,1871.7,26.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743570261418,3.2078,1872.6,1871.9,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743570261624,3.2078,1872.6,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570261830,1.06795,1872.9,1872.3,2.57704247]
["bitfinex-derivatives","ETHF0:USTF0",1743570262123,5.9565,1873.3,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743570262321,3.2078,1873.2,1872.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743570262524,3.2078,1872.8,1872.1,0.0080094]
["bitfinex-derivatives","ETHF0:USTF0",1743570262723,4.27614,1872.2,1872.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570263024,3.2078,1872.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570263226,0.09301592,1872.7,1871.3,2.57704247]
["bitfinex-derivatives","ETHF0:USTF0",1743570263227,3.2078,1871.8,1871.3,2.57704247]
["bitfinex-derivatives","ETHF0:USTF0",1743570263422,3.2078,1871.8,1871.3,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743570263617,3.2078,1871.8,1871.4,28.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743570263928,3.2078,1871.6,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570264121,3.2078,1871.6,1871.4,0.0080094]
["bitfinex-derivatives","ETHF0:USTF0",1743570264317,1.06863,1871.7,1871.6,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743570264524,4.27643,1871.7,1871.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570264932,1.06874,1871.5,1871.4,0.0080094]
["bitfinex-derivatives","ETHF0:USTF0",1743570265123,1.06895,1871.2,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570265320,4.27669,1871.3,1870.9,26.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743570265530,4.27669,1871.3,1870.9,29.24234597]
["bitfinex-derivatives","ETHF0:USTF0",1743570265531,3.2078,1871.3,1870.9,29.24234597]
["bitfinex-derivatives","ETHF0:USTF0",1743570265735,3.2078,1871.3,1871.0,28.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743570266029,1.06888,1871.3,1871.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743570266228,4.545,1871.4,1871.1,29.24234597]
["bitfinex-derivatives","ETHF0:USTF0",1743570266430,3.2078,1871.3,1870.3,45.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743570266624,1.06913,1870.9,1870.6,2.54954597]
["bitfinex-derivatives","ETHF0:USTF0",1743570266823,1.06929,1870.6,1870.4,30.70674597]
["bitfinex-derivatives","ETHF0:USTF0",1743570267027,7.7698,1870.5,1869.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743570267228,3.2078,1869.3,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570267426,3.2078,1868.7,1868.5,2.52205597]
["bitfinex-derivatives","ETHF0:USTF0",1743570267628,4.21724865,1868.7,1868.4,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743570267832,3.2078,1868.7,1868.4,2.52205597]
["bitfinex-derivatives","ETHF0:USTF0",1743570268027,3.2158094,1868.7,1868.5,28.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743570268232,0.0080094,1868.7,1868.5,30.61595597]
["bitfinex-derivatives","ETHF0:USTF0",1743570268530,3.2078,1869.3,1868.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1743570268730,3.2078,1869.3,1868.9,3.92315597]
["bitfinex-derivatives","ETHF0:USTF0",1743570269037,1.07011,1869.2,1868.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743570269234,3.2078,1869.0,1868.9,3.92315597]
["bitfinex-derivatives","ETHF0:USTF0",1743570269432,3.2078,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743570269634,4.21724865,1869.8,1869.4,43.32205597]
["bitfinex-derivatives","ETHF0:USTF0",1743570269832,3.2078,1870.0,1869.7,2.52205597]
["bitfinex-derivatives","ETHF0:USTF0",1743570270037,3.2078,1870.2,1869.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743570270336,3.2078,1870.2,1869.8,28.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743570270337,3.2158094,1870.0,1869.8,28.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743570270537,0.0080094,1870.0,1869.9,26.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743570270736,0.0080094,1870.0,1869.9,28.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743570270929,0.0080094,1870.0,1869.9,30.69425597]
["bitfinex-derivatives","ETHF0:USTF0",1743570271626,1.0776094,1870.0,1869.9,42.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743570271830,4.22525805,1870.0,1869.1,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743570272130,1.06987,1869.6,1869.4,2.52205597]
["bitfinex-derivatives","ETHF0:USTF0",1743570272335,4.21724865,1869.6,1869.4,26.48313935]
["bitfinex-derivatives","ETHF0:USTF0",1743570272630,3.2078,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743570272832,24.14867164,1870.5,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743570272833,7.42504865,1870.4,1870.2,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743570273135,24.14867164,1870.5,1870.4,3.59142597]
["bitfinex-derivatives","ETHF0:USTF0",1743570273341,22.76383951,1871.2,1870.7,2.52205597]
["bitfinex-derivatives","ETHF0:USTF0",1743570273527,9.89194606,1870.9,1870.5,7.89680704]
["bitfinex-derivatives","ETHF0:USTF0",1743570273732,9.89194606,1870.9,1870.8,4.27694]
["bitfinex-derivatives","ETHF0:USTF0",1743570273939,7.56815606,1870.9,1870.8,11.68194]
["bitfinex-derivatives","ETHF0:USTF0",1743570274137,7.56815606,1870.9,1870.8,16.37094704]
["bitfinex-derivatives","ETHF0:USTF0",1743570274634,7.56815606,1870.9,1870.8,9.59400704]
["bitfinex-derivatives","ETHF0:USTF0",1743570274840,7.56815606,1870.9,1870.8,4.68900704]
["bitfinex-derivatives","ETHF0:USTF0",1743570275035,1.06914,1870.8,1870.7,0.0080094]
["bitfinex-derivatives","ETHF0:USTF0",1743570275244,1.06924,1870.7,1870.4,44.88831654]
["bitfinex-derivatives","ETHF0:USTF0",1743570275541,1.88561115,1870.9,1870.4,44.88831654]
["bitfinex-derivatives","ETHF0:USTF0",1743570275737,1.06923,1870.7,1870.4,44.88831654]
["bitfinex-derivatives","ETHF0:USTF0",1743570275934,1.06939,1870.4,1870.0,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743570276136,3.2078,1870.6,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570276442,3.2078,1870.2,1869.8,4.27749]
["bitfinex-derivatives","ETHF0:USTF0",1743570276639,1.06962,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570276836,3.2078,1870.2,1869.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743570277038,3.2078,1870.0,1869.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1743570277540,4.27754,1869.8,1869.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1743570277742,3.2078,1869.8,1868.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1743570278045,3.2078,1868.9,1867.8,53.896]
["bitfinex-derivatives","ETHF0:USTF0",1743570278234,3.2078,1868.3,1867.8,53.896]
["bitfinex-derivatives","ETHF0:USTF0",1743570278440,1.07071,1868.1,1867.7,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743570278637,0.0080094,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743570279148,0.0080094,1868.5,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570279344,0.6637,1868.0,1867.7,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743570279543,0.6637,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570279735,3.2078,1867.9,1867.3,55.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743570279940,0.6637,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570280244,0.6637,1868.0,1867.8,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743570280441,0.6637,1868.0,1866.8,5.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743570280442,2.67753,1867.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570280644,3.2078,1866.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570280844,3.2078,1866.8,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570281142,3.2078,1866.9,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570281339,3.2078,1866.6,1866.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743570281539,3.2078,1867.3,1866.4,59.83186]
["bitfinex-derivatives","ETHF0:USTF0",1743570281745,3.2078,1867.3,1866.5,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743570281938,3.2078,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743570282141,1e-05,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743570282338,3.2078,1868.5,1867.7,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743570282543,3.2078,1868.5,1867.4,56.62273]
["bitfinex-derivatives","ETHF0:USTF0",1743570282544,3.2078,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743570282947,3.2078,1868.5,1867.9,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570283141,3.21583105,1868.6,1867.9,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1743570283345,3.2078,1868.2,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570283540,3.2078,1868.2,1867.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1743570283541,3.2078,1868.2,1867.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743570283743,3.2078,1867.6,1867.3,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1743570283946,3.2078,1867.6,1867.0,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1743570284145,3.2078,1867.3,1867.0,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1743570284451,3.2078,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743570284452,3.21583105,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743570284648,0.00803105,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743570284948,3.2078,1868.0,1867.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743570285159,3.2078,1868.0,1867.3,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1743570285348,3.2078,1868.0,1867.8,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743570285543,3.2078,1868.0,1867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570285744,3.2078,1868.0,1867.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1743570286052,3.2078,1868.0,1865.7,5.89622]
["bitfinex-derivatives","ETHF0:USTF0",1743570286053,2.67806,1867.2,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570286240,3.2078,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743570286443,3.2078,1866.0,1865.3,53.956]
["bitfinex-derivatives","ETHF0:USTF0",1743570286444,3.2078,1866.0,1865.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743570286641,3.2078,1866.1,1865.3,57.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743570286850,3.2078,1866.3,1865.7,0.01051954]
["bitfinex-derivatives","ETHF0:USTF0",1743570287147,3.2078,1866.1,1865.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570287347,4.21724865,1866.2,1865.6,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570287348,3.2078,1865.8,1865.6,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570287945,1.387,1865.7,1865.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743570288245,1.14910092,1865.7,1865.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743570288455,0.00974092,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743570288639,0.00974092,1865.7,1865.6,6.75412]
["bitfinex-derivatives","ETHF0:USTF0",1743570288837,0.00974092,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743570289052,9.2e-07,1865.7,1865.6,6.77992]
["bitfinex-derivatives","ETHF0:USTF0",1743570289445,9.2e-07,1865.7,1865.6,6.78512]
["bitfinex-derivatives","ETHF0:USTF0",1743570289647,9.2e-07,1865.7,1865.6,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1743570289847,9.2e-07,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743570290052,1.97e-06,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743570290252,3.2078,1866.7,1866.6,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743570290446,3.2078,1866.9,1866.3,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743570290646,3.2078,1866.9,1866.6,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743570290853,3.2078,1866.9,1866.7,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1743570291152,3.2078,1866.9,1866.4,7.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743570291349,3.2078,1866.9,1866.8,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743570291546,2.03289,1866.9,1866.8,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743570291747,7.42504865,1867.8,1867.0,2.67821]
["bitfinex-derivatives","ETHF0:USTF0",1743570292043,2.02145137,1868.1,1868.0,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743570292044,1.32475137,1868.1,1868.0,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743570292243,1.37e-06,1868.1,1868.0,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1743570292440,1.59401185,1868.3,1868.2,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1743570292663,5.92491073,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743570292956,14.89816712,1869.3,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743570292957,14.19916712,1869.3,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743570293159,11.03335467,1869.1,1869.0,9.32817]
["bitfinex-derivatives","ETHF0:USTF0",1743570293449,5.68577467,1869.1,1869.0,50.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743570293748,15.08131956,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743570293954,9.85038956,1869.4,1869.3,4.29951888]
["bitfinex-derivatives","ETHF0:USTF0",1743570294153,1.3857,1870.4,1869.3,5.72951888]
["bitfinex-derivatives","ETHF0:USTF0",1743570294346,5.3496,1870.3,1870.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743570294542,4.5935,1870.4,1870.2,1.09550062]
["bitfinex-derivatives","ETHF0:USTF0",1743570294543,8.5574,1870.4,1870.2,1.09550062]
["bitfinex-derivatives","ETHF0:USTF0",1743570294754,3.21583105,1870.4,1870.2,1.09552062]
["bitfinex-derivatives","ETHF0:USTF0",1743570294942,8.56543105,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570295146,8.56543105,1870.4,1870.3,0.03040236]
["bitfinex-derivatives","ETHF0:USTF0",1743570295453,3.21583105,1870.4,1870.3,0.03040236]
["bitfinex-derivatives","ETHF0:USTF0",1743570295850,3.21583105,1870.4,1870.3,0.0347441]
["bitfinex-derivatives","ETHF0:USTF0",1743570296054,0.00803105,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570296260,0.00803105,1870.4,1870.3,1.10851584]
["bitfinex-derivatives","ETHF0:USTF0",1743570296756,0.00803105,1870.4,1870.3,1.11285758]
["bitfinex-derivatives","ETHF0:USTF0",1743570296946,0.00803105,1870.4,1870.3,3.61285758]
["bitfinex-derivatives","ETHF0:USTF0",1743570297143,0.00803105,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570297347,4.28526105,1870.4,1869.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743570297546,3.2078,1869.9,1869.2,57.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743570297747,3.2078,1869.9,1869.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1743570297949,3.2078,1870.1,1869.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1743570298144,3.2078,1870.1,1869.9,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743570298348,8.5574,1870.1,1869.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743570298543,8.5574,1870.1,1869.8,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570298752,3.2078,1869.9,1869.2,46.15654413]
["bitfinex-derivatives","ETHF0:USTF0",1743570298950,3.2078,1869.6,1869.5,0.01302522]
["bitfinex-derivatives","ETHF0:USTF0",1743570299150,3.2078,1870.0,1869.5,0.01302522]
["bitfinex-derivatives","ETHF0:USTF0",1743570299455,3.2078,1870.0,1869.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743570299655,5.3496,1869.9,1869.7,0.01495498]
["bitfinex-derivatives","ETHF0:USTF0",1743570299851,6.7329,1869.9,1869.4,1.40935462]
["bitfinex-derivatives","ETHF0:USTF0",1743570300050,6.7329,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743570300242,3.2078,1870.0,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743570300447,1.3743,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743570300856,6.7239,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743570301150,1.3743,1870.2,1870.1,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743570301356,1.3743,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743570301752,6.7239,1870.2,1869.9,6.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743570301955,4.27742,1870.0,1869.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743570302251,0.41501343,1870.1,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570302455,3.2078,1870.5,1869.8,2.67425]
["bitfinex-derivatives","ETHF0:USTF0",1743570302655,5.3496,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743570302845,1.05e-06,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570303053,1.05e-06,1870.4,1870.3,3.56943]
["bitfinex-derivatives","ETHF0:USTF0",1743570303253,1.05e-06,1870.4,1870.3,44.60223]
["bitfinex-derivatives","ETHF0:USTF0",1743570303448,4.26458105,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570303754,7.88738353,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570303953,7.88738353,1870.4,1870.1,53.95303105]
["bitfinex-derivatives","ETHF0:USTF0",1743570304155,1.491,1870.3,1870.2,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570304355,1.90600248,1870.3,1870.2,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570304658,0.41500248,1870.3,1870.2,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570305049,0.41500248,1870.3,1870.2,41.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743570305446,1.05e-06,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570305660,4.26458105,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570306054,5.75558105,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570306357,6.17083192,1870.4,1870.2,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743570306552,7.47238,1870.3,1870.1,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570306752,1.4052,1870.2,1870.1,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570306954,6.08503087,1870.2,1870.1,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570307951,6.08503087,1870.2,1869.5,53.935]
["bitfinex-derivatives","ETHF0:USTF0",1743570308161,4.27746,1869.9,1869.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743570308461,4.27746,1869.9,1869.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743570308668,7.45922659,1869.7,1869.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743570308848,3.19464659,1869.7,1869.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743570309053,7.45922659,1869.7,1869.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743570309558,7.45922659,1869.7,1869.5,55.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743570309751,4.26458,1869.6,1869.5,55.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743570310358,4.26458,1869.6,1869.5,55.01800341]
["bitfinex-derivatives","ETHF0:USTF0",1743570310660,4.26458,1869.6,1869.5,28.26339946]
["bitfinex-derivatives","ETHF0:USTF0",1743570310861,4.26458,1869.6,1869.5,28.26778393]
["bitfinex-derivatives","ETHF0:USTF0",1743570311359,5.70688,1869.6,1869.5,28.26778393]
["bitfinex-derivatives","ETHF0:USTF0",1743570311553,5.70688,1869.6,1869.5,28.2721684]
["bitfinex-derivatives","ETHF0:USTF0",1743570311753,5.70688,1869.6,1869.5,1.09177235]
["bitfinex-derivatives","ETHF0:USTF0",1743570311955,8.15954865,1869.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570312162,3.2078,1869.2,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743570312458,4.6501,1869.6,1869.1,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1743570312759,1.4423,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743570313259,1.4423,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743570313659,8.91468,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570314261,1.4423,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743570314954,6.12222225,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743570315165,6.12222225,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570315356,6.12222225,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743570315556,6.12222225,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570316659,1.85764225,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743570318355,0.41534225,1869.6,1869.5,44.36989]
["bitfinex-derivatives","ETHF0:USTF0",1743570318567,9.9e-06,1869.6,1869.5,44.36989]
["bitfinex-derivatives","ETHF0:USTF0",1743570318760,9.9e-06,1869.6,1869.5,44.61159]
["bitfinex-derivatives","ETHF0:USTF0",1743570319467,9.9e-06,1869.6,1869.5,41.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743570320563,9.9e-06,1869.6,1869.5,49.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743570320765,9.9e-06,1869.6,1869.5,50.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743570321465,9.9e-06,1869.6,1869.5,50.08959]
["bitfinex-derivatives","ETHF0:USTF0",1743570321654,9.9e-06,1869.6,1869.5,46.278]
["bitfinex-derivatives","ETHF0:USTF0",1743570321960,6.7645899,1869.6,1869.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743570322162,3.2078,1869.2,1868.4,57.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743570322361,1.4313,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743570322561,5.69588,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743570322753,5.69588,1869.1,1868.7,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1743570322961,5.69588,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743570323169,1.4313,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743570323366,3.2078,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743570323661,7.47238,1869.5,1869.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743570323870,7.47238,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743570324064,7.47238,1869.5,1869.1,2.67523]
["bitfinex-derivatives","ETHF0:USTF0",1743570324065,1.24620352,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743570324254,7.47238,1869.6,1869.4,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743570324452,5.33452,1869.5,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570324656,3.2078,1869.4,1869.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1743570324868,1.4463,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743570325567,1.4463,1869.4,1869.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1743570325757,5.71088,1869.4,1869.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1743570326360,8.91868,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570326558,8.91868,1869.4,1869.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1743570326868,8.91868,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570327068,8.91868,1869.4,1869.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1743570327666,8.91868,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570327969,8.91868,1869.4,1869.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1743570328262,5.71088,1869.4,1869.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1743570329267,5.71088,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743570329471,1.4463,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743570330175,1.4463,1869.4,1869.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1743570330763,5.71088,1869.4,1869.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1743570330958,5.71088,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743570331869,8.91868,1869.4,1869.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1743570332069,8.91868,1869.4,1869.2,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1743570332273,4.26458,1869.3,1869.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743570332467,1.0961,1869.5,1869.0,8.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743570332661,1.4941,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743570332861,5.75868,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743570333071,1.4941,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743570333373,1.4941,1869.4,1869.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1743570337568,1.1943,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743570337761,1.1943,1869.5,1869.4,6.35394]
["bitfinex-derivatives","ETHF0:USTF0",1743570337968,1.4577,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743570338575,1.4577,1869.6,1869.5,4.27769]
["bitfinex-derivatives","ETHF0:USTF0",1743570338873,0.00803105,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743570339077,1.05e-06,1869.7,1869.6,1.60803919]
["bitfinex-derivatives","ETHF0:USTF0",1743570339979,1.05e-06,1869.7,1869.6,4.10803919]
["bitfinex-derivatives","ETHF0:USTF0",1743570341479,19.28442291,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743570341676,4.26458,1870.1,1870.0,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743570341882,5.70508,1870.1,1869.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1743570342081,1.4405,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743570342579,5.70508,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743570343378,1.4405,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743570344681,1.4405,1870.1,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743570344881,1.4405,1870.1,1870.0,9.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743570345086,16.08465396,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743570345379,14.54175396,1870.2,1870.1,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743570345774,14.54175396,1870.2,1870.1,42.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743570346280,12.09916291,1870.2,1870.1,42.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743570346472,11.01890291,1870.2,1870.1,42.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743570347476,6.46227291,1870.2,1870.1,44.61124]
["bitfinex-derivatives","ETHF0:USTF0",1743570347693,5.12384291,1870.2,1870.1,44.61124]
["bitfinex-derivatives","ETHF0:USTF0",1743570347980,2.29484291,1870.2,1870.1,44.61124]
["bitfinex-derivatives","ETHF0:USTF0",1743570348180,2.91e-06,1870.2,1870.1,44.61124]
["bitfinex-derivatives","ETHF0:USTF0",1743570349883,2.91e-06,1870.2,1870.1,53.45724]
["bitfinex-derivatives","ETHF0:USTF0",1743570350185,2.91e-06,1870.2,1870.1,44.61124]
["bitfinex-derivatives","ETHF0:USTF0",1743570350881,2.91e-06,1870.2,1870.1,42.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743570351285,2.91e-06,1870.2,1870.1,44.61124]
["bitfinex-derivatives","ETHF0:USTF0",1743570351783,2.91e-06,1870.2,1870.1,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743570351985,2.91e-06,1870.2,1870.1,46.96654]
["bitfinex-derivatives","ETHF0:USTF0",1743570352188,2.91e-06,1870.2,1870.1,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743570354282,2.91e-06,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743570354490,7.47238291,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743570354788,7.47238291,1870.2,1870.1,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743570355185,7.47238291,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570355785,8.84418291,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570355985,8.84418291,1870.2,1869.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1743570356287,3.2078,1870.0,1869.8,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1743570356588,1.3718,1869.9,1869.5,5.05103105]
["bitfinex-derivatives","ETHF0:USTF0",1743570356790,5.63638,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743570356993,5.63638,1869.9,1869.8,41.86971]
["bitfinex-derivatives","ETHF0:USTF0",1743570357489,1.3718,1869.9,1869.8,41.86971]
["bitfinex-derivatives","ETHF0:USTF0",1743570359291,5.63638,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570359489,5.63638,1869.9,1869.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743570359793,4.26458,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743570359993,5.63688,1869.8,1869.7,41.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743570360203,5.63688,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570360689,5.63688,1869.8,1869.7,41.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743570361892,5.63688,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570362490,1.3723,1869.8,1869.7,46.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743570363393,2.91e-06,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743570363589,2.91e-06,1870.2,1870.1,6.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743570364889,19.24476096,1870.7,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743570365195,19.24476096,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743570365395,18.08620077,1870.7,1870.6,9.23806]
["bitfinex-derivatives","ETHF0:USTF0",1743570365589,18.08620077,1870.7,1870.6,50.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743570366696,18.08620077,1870.7,1870.6,51.36916]
["bitfinex-derivatives","ETHF0:USTF0",1743570366896,0.00803105,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570367097,0.00803105,1870.8,1870.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743570367489,0.00803105,1870.8,1870.7,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743570367689,20.28452445,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743570368001,1.16281876,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743570368193,1.16281876,1871.4,1871.3,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1743570368700,22.32100795,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570369604,0.00803105,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570369792,0.00803105,1871.5,1871.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743570370398,4.27261105,1871.5,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570370703,4.26458,1871.4,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570370894,5.74178,1871.4,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570371096,4.26458,1871.3,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570371403,1.4772,1871.3,1871.2,54.97891]
["bitfinex-derivatives","ETHF0:USTF0",1743570371603,1.4772,1871.3,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570371798,5.74178,1871.3,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570374105,10.01844,1871.3,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570374401,8.94958,1871.3,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570374801,10.01844,1871.3,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570375303,8.94958,1871.3,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570376202,5.74178,1871.3,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570376409,1.4772,1871.3,1871.2,54.97891]
["bitfinex-derivatives","ETHF0:USTF0",1743570376702,0.00803105,1871.5,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570376893,0.00803105,1871.5,1871.4,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743570377098,0.00803105,1871.5,1871.4,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743570378197,4.27261105,1871.5,1871.4,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743570378807,5.64651105,1871.5,1871.4,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743570379610,5.64651105,1871.5,1871.4,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743570381500,5.64651105,1871.5,1871.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1743570381905,5.64651105,1871.5,1871.3,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743570382208,7.47238,1871.4,1871.3,5.89285]
["bitfinex-derivatives","ETHF0:USTF0",1743570382408,5.70038,1871.4,1871.3,5.89285]
["bitfinex-derivatives","ETHF0:USTF0",1743570383504,5.70038,1871.4,1871.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1743570383707,8.90818,1871.4,1871.2,58.715]
["bitfinex-derivatives","ETHF0:USTF0",1743570383907,4.26458,1871.3,1871.2,58.715]
["bitfinex-derivatives","ETHF0:USTF0",1743570384111,5.68338,1871.3,1871.2,58.715]
["bitfinex-derivatives","ETHF0:USTF0",1743570384705,5.68338,1871.3,1871.2,59.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743570384907,5.68338,1871.3,1871.2,58.715]
["bitfinex-derivatives","ETHF0:USTF0",1743570385103,5.68338,1871.3,1871.2,59.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743570385610,0.00803105,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570386009,1.39253105,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570386208,0.00803105,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570386410,4.27261105,1871.5,1871.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743570386606,1.39253105,1871.5,1871.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743570386813,7.47238,1871.4,1871.2,58.715]
["bitfinex-derivatives","ETHF0:USTF0",1743570387009,1.3845,1871.3,1871.2,58.715]
["bitfinex-derivatives","ETHF0:USTF0",1743570387312,5.64908,1871.3,1871.2,58.715]
["bitfinex-derivatives","ETHF0:USTF0",1743570387502,5.64908,1871.3,1871.2,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1743570387705,5.64908,1871.3,1871.0,41.86901]
["bitfinex-derivatives","ETHF0:USTF0",1743570387706,1.06895,1871.2,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570387907,1.3845,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570388207,5.64908,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570388507,1.3845,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743570388708,1.3845,1871.1,1871.0,43.22573]
["bitfinex-derivatives","ETHF0:USTF0",1743570388906,1.3845,1871.1,1871.0,42.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743570389107,5.64908,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570390706,5.64908,1871.1,1871.0,41.86903]
["bitfinex-derivatives","ETHF0:USTF0",1743570390911,5.64908,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570391507,5.64908,1871.1,1871.0,45.544]
["bitfinex-derivatives","ETHF0:USTF0",1743570392212,5.64908,1871.1,1871.0,46.61303]
["bitfinex-derivatives","ETHF0:USTF0",1743570392603,5.64908,1871.1,1871.0,45.544]
["bitfinex-derivatives","ETHF0:USTF0",1743570393315,5.64908,1871.1,1871.0,46.61303]
["bitfinex-derivatives","ETHF0:USTF0",1743570393815,5.64908,1871.1,1871.0,45.544]
["bitfinex-derivatives","ETHF0:USTF0",1743570394112,5.64908,1871.1,1871.0,46.61303]
["bitfinex-derivatives","ETHF0:USTF0",1743570394311,5.64908,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743570394617,1.06908,1871.0,1870.6,54.95424]
["bitfinex-derivatives","ETHF0:USTF0",1743570394915,1.466,1870.9,1870.7,41.86919]
["bitfinex-derivatives","ETHF0:USTF0",1743570395116,5.73058,1870.9,1870.7,41.86919]
["bitfinex-derivatives","ETHF0:USTF0",1743570395314,4.26458,1870.8,1870.7,41.86919]
["bitfinex-derivatives","ETHF0:USTF0",1743570395618,5.73058,1870.8,1870.7,41.86919]
["bitfinex-derivatives","ETHF0:USTF0",1743570396009,5.73058,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570396617,8.93838,1870.8,1870.7,45.495]
["bitfinex-derivatives","ETHF0:USTF0",1743570398214,8.93838,1870.8,1870.7,46.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743570398818,8.93838,1870.8,1870.7,45.495]
["bitfinex-derivatives","ETHF0:USTF0",1743570399912,5.73058,1870.8,1870.7,46.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743570402114,5.73058,1870.8,1870.7,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743570402311,5.73058,1870.8,1870.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1743570402920,5.73058,1870.8,1870.6,53.885]
["bitfinex-derivatives","ETHF0:USTF0",1743570403215,1.06963,1870.0,1869.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743570403421,4.6276,1869.9,1869.5,58.535]
["bitfinex-derivatives","ETHF0:USTF0",1743570403815,4.26458,1869.8,1869.5,58.535]
["bitfinex-derivatives","ETHF0:USTF0",1743570404125,1.3764,1869.7,1869.6,5.69883]
["bitfinex-derivatives","ETHF0:USTF0",1743570404415,3.2078,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743570404614,4.26458,1869.8,1869.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743570404818,4.5842,1869.7,1869.5,54.97588105]
["bitfinex-derivatives","ETHF0:USTF0",1743570405118,8.84878,1869.7,1869.5,53.90603105]
["bitfinex-derivatives","ETHF0:USTF0",1743570405307,4.26458,1869.6,1869.5,53.90603105]
["bitfinex-derivatives","ETHF0:USTF0",1743570405510,5.64098,1869.6,1869.5,53.90603105]
["bitfinex-derivatives","ETHF0:USTF0",1743570406017,6.71081,1869.6,1869.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570406318,5.64098,1869.6,1869.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570407215,5.64098,1869.6,1869.5,1.07792105]
["bitfinex-derivatives","ETHF0:USTF0",1743570407919,5.64098,1869.6,1869.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570408321,5.64098,1869.6,1869.5,41.87792105]
["bitfinex-derivatives","ETHF0:USTF0",1743570408824,5.64098,1869.6,1869.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570410724,5.64098,1869.6,1869.5,41.87792105]
["bitfinex-derivatives","ETHF0:USTF0",1743570411122,5.64098,1869.6,1869.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570416223,5.64098,1869.6,1869.5,41.87792105]
["bitfinex-derivatives","ETHF0:USTF0",1743570417121,5.64098,1869.6,1869.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570417928,5.64098,1869.6,1869.5,41.87792105]
["bitfinex-derivatives","ETHF0:USTF0",1743570418230,5.64098,1869.6,1869.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570418730,5.64098,1869.6,1869.5,41.87792105]
["bitfinex-derivatives","ETHF0:USTF0",1743570419732,3.2078,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743570419924,0.00803105,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743570420127,0.00803105,1870.0,1869.9,3.04096]
["bitfinex-derivatives","ETHF0:USTF0",1743570420426,3.21583105,1870.0,1869.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743570420723,1.9385,1869.9,1869.8,5.60871]
["bitfinex-derivatives","ETHF0:USTF0",1743570421121,0.00803105,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743570421324,0.00803105,1870.0,1869.9,3.04096]
["bitfinex-derivatives","ETHF0:USTF0",1743570426833,0.00803105,1870.0,1869.8,53.93]
["bitfinex-derivatives","ETHF0:USTF0",1743570427028,1.06974,1869.8,1869.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570427333,3.2078,1869.6,1869.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570429238,4.27763,1869.6,1869.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570429430,6.35063,1869.6,1869.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570431429,6.35063,1869.6,1869.5,0.00185488]
["bitfinex-derivatives","ETHF0:USTF0",1743570431632,5.2808,1869.6,1869.5,0.00185488]
["bitfinex-derivatives","ETHF0:USTF0",1743570432037,5.2808,1869.6,1869.5,1.07174488]
["bitfinex-derivatives","ETHF0:USTF0",1743570432238,5.2808,1869.6,1869.5,3.15044488]
["bitfinex-derivatives","ETHF0:USTF0",1743570432534,5.2808,1869.6,1869.5,0.00185488]
["bitfinex-derivatives","ETHF0:USTF0",1743570433033,3.2078,1869.8,1869.5,1.07174488]
["bitfinex-derivatives","ETHF0:USTF0",1743570433240,3.21583105,1870.0,1869.5,6.54155488]
["bitfinex-derivatives","ETHF0:USTF0",1743570433533,5.23463105,1870.0,1869.5,12.42402488]
["bitfinex-derivatives","ETHF0:USTF0",1743570433733,5.23463105,1870.0,1869.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743570433937,5.23463105,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743570434337,5.23463105,1870.0,1869.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743570434635,5.23463105,1870.0,1869.9,3.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743570435037,3.21583105,1870.0,1869.9,3.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743570435246,3.21583105,1870.0,1869.9,7.52316]
["bitfinex-derivatives","ETHF0:USTF0",1743570435437,3.2078,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743570439234,3.2078,1870.2,1870.1,54.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743570439536,2.0236,1870.5,1870.1,53.929]
["bitfinex-derivatives","ETHF0:USTF0",1743570439537,5.2314,1870.5,1870.1,53.929]
["bitfinex-derivatives","ETHF0:USTF0",1743570439842,3.2078,1870.7,1870.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743570440036,3.1803035,1870.7,1870.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743570440232,3.1803035,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570440834,5.6803035,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570441041,5.6803035,1870.7,1870.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570441241,2.0603,1870.6,1870.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570442143,2.0603,1870.6,1870.5,0.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1743570442639,0.00803105,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570443135,23.47579566,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743570443339,5.2681,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743570443943,2.0603,1871.4,1871.3,43.95826]
["bitfinex-derivatives","ETHF0:USTF0",1743570444237,3.2078,1871.8,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743570444642,1.9297,1871.7,1871.5,5.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743570444839,1.9297,1871.7,1871.5,4.41203105]
["bitfinex-derivatives","ETHF0:USTF0",1743570444840,3.2078,1871.6,1871.5,4.41203105]
["bitfinex-derivatives","ETHF0:USTF0",1743570445344,3.2078,1871.6,1871.5,5.48077105]
["bitfinex-derivatives","ETHF0:USTF0",1743570445544,3.2078,1871.6,1871.5,4.41203105]
["bitfinex-derivatives","ETHF0:USTF0",1743570446041,3.2078,1871.6,1871.5,5.48077105]
["bitfinex-derivatives","ETHF0:USTF0",1743570446736,3.2078,1871.6,1871.5,4.41203105]
["bitfinex-derivatives","ETHF0:USTF0",1743570446938,3.2078,1871.6,1871.5,5.48077105]
["bitfinex-derivatives","ETHF0:USTF0",1743570448145,3.2078,1871.6,1871.5,4.41203105]
["bitfinex-derivatives","ETHF0:USTF0",1743570448543,3.2078,1871.6,1871.5,5.48077105]
["bitfinex-derivatives","ETHF0:USTF0",1743570449346,3.2078,1871.6,1871.5,4.41203105]
["bitfinex-derivatives","ETHF0:USTF0",1743570449542,3.2078,1871.6,1871.5,5.48077105]
["bitfinex-derivatives","ETHF0:USTF0",1743570450149,3.2078,1871.6,1871.5,4.41203105]
["bitfinex-derivatives","ETHF0:USTF0",1743570451951,3.2078,1871.6,1871.5,5.48077105]
["bitfinex-derivatives","ETHF0:USTF0",1743570452250,3.2078,1871.6,1871.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570453851,3.2078,1871.6,1871.5,1.07677105]
["bitfinex-derivatives","ETHF0:USTF0",1743570454044,3.2078,1871.6,1871.5,3.27287105]
["bitfinex-derivatives","ETHF0:USTF0",1743570456249,1.9297,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743570456546,3.2078,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570456953,2.29243105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570457654,2.29243105,1871.9,1871.8,3.40777]
["bitfinex-derivatives","ETHF0:USTF0",1743570458849,0.00803105,1871.9,1871.8,3.40777]
["bitfinex-derivatives","ETHF0:USTF0",1743570460154,2.20363105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570460355,2.20363105,1871.9,1871.8,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1743570460955,2.20363105,1871.9,1871.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1743570463754,2.20363105,1871.9,1871.6,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743570463953,3.2078,1871.8,1871.6,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743570464856,0.00803105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570465270,0.00803105,1871.9,1871.8,3.31267]
["bitfinex-derivatives","ETHF0:USTF0",1743570467363,0.00803105,1871.9,1871.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743570467564,3.21583105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570467762,3.21583105,1871.9,1871.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743570469266,3.21583105,1871.9,1871.6,5.30566]
["bitfinex-derivatives","ETHF0:USTF0",1743570469866,3.21583105,1871.9,1871.7,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743570470166,3.21583105,1871.9,1871.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743570470167,1.06859,1871.8,1871.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743570470358,4.28438105,1871.9,1871.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743570470559,1.06857,1871.8,1871.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743570470764,4.28438105,1871.9,1871.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743570471467,4.28438105,1871.9,1871.6,5.28768]
["bitfinex-derivatives","ETHF0:USTF0",1743570471772,4.28438105,1871.9,1871.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743570471972,1.06857,1871.8,1871.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743570472471,1.06868,1871.6,1871.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570472783,5.28592865,1871.6,1871.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570472963,1.06884,1871.4,1871.1,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743570473164,4.27664,1871.4,1871.1,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743570473362,4.27664,1871.4,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743570473363,3.2078,1871.4,1871.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743570473563,3.2078,1871.4,1871.0,58.13]
["bitfinex-derivatives","ETHF0:USTF0",1743570473564,3.2078,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743570473866,3.2078,1871.4,1871.3,5.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743570474171,3.2078,1871.4,1871.3,46.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743570476665,3.2078,1871.4,1871.3,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1743570478181,4.2766,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570478373,3.2078,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570478971,4.2766,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570479268,6.5647,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570480578,5.4959,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570480775,6.5647,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570480977,6.5647,1871.4,1871.2,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570481378,6.5647,1871.4,1871.2,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570481578,1.06886,1871.3,1871.2,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570482381,6.56474,1871.4,1871.2,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570482681,1.06886,1871.3,1871.2,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570482875,6.56473,1871.4,1871.2,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570483076,5.4959,1871.4,1871.2,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570483375,5.4959,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743570483569,3.2078,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743570484675,3.2078,1871.4,1871.3,3.54756]
["bitfinex-derivatives","ETHF0:USTF0",1743570485681,3.2078,1871.4,1871.3,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1743570486675,3.2078,1871.4,1871.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1743570486876,3.2078,1871.4,1871.3,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1743570488181,3.2078,1871.4,1871.3,7.71846]
["bitfinex-derivatives","ETHF0:USTF0",1743570488677,3.2078,1871.4,1871.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1743570489774,3.2078,1871.4,1871.3,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1743570489974,3.2078,1871.4,1871.3,7.69726]
["bitfinex-derivatives","ETHF0:USTF0",1743570492285,2.2988,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570492484,2.2713035,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570492679,5.4791035,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570492885,5.4791035,1871.5,1871.4,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743570493677,2.2713035,1871.5,1871.4,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743570495797,3.2078,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743570496002,2.3762,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570496195,2.3762,1871.8,1871.7,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1743570497002,2.3762,1871.8,1871.6,5.14066]
["bitfinex-derivatives","ETHF0:USTF0",1743570497600,2.3762,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570497996,2.3762,1871.8,1871.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1743570499097,4.27646,1871.7,1871.3,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743570499402,2.292,1871.6,1871.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743570499700,3.2078,1871.5,1871.2,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570499899,3.2078,1871.5,1871.0,98.779]
["bitfinex-derivatives","ETHF0:USTF0",1743570500089,2.292,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570500292,2.2645035,1871.8,1871.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743570501101,2.2645035,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570501401,2.2645035,1871.8,1871.5,2.40763105]
["bitfinex-derivatives","ETHF0:USTF0",1743570501599,2.2645035,1871.8,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570501797,2.2645035,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570502891,3.21583105,1871.9,1871.5,2.40763105]
["bitfinex-derivatives","ETHF0:USTF0",1743570503097,0.00803105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570503297,0.00803105,1871.9,1871.8,3.44837]
["bitfinex-derivatives","ETHF0:USTF0",1743570504195,0.00803105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570504997,0.00803105,1871.9,1871.8,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1743570509209,2.2862,1872.5,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743570509409,1.86228107,1872.4,1872.3,5.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743570509816,1.86228107,1872.4,1872.3,45.88329]
["bitfinex-derivatives","ETHF0:USTF0",1743570510004,1.86228107,1872.4,1872.3,44.815]
["bitfinex-derivatives","ETHF0:USTF0",1743570510404,1.86228107,1872.4,1871.9,57.885]
["bitfinex-derivatives","ETHF0:USTF0",1743570510605,3.2078,1872.1,1871.9,58.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743570510811,3.2078,1872.1,1871.9,57.885]
["bitfinex-derivatives","ETHF0:USTF0",1743570511305,3.2078,1872.1,1871.9,53.873]
["bitfinex-derivatives","ETHF0:USTF0",1743570512514,2.5166,1872.0,1871.9,54.94151]
["bitfinex-derivatives","ETHF0:USTF0",1743570512809,2.5166,1872.0,1871.9,53.873]
["bitfinex-derivatives","ETHF0:USTF0",1743570513210,2.5166,1872.0,1871.9,54.94151]
["bitfinex-derivatives","ETHF0:USTF0",1743570514310,2.5166,1872.0,1871.9,57.31861]
["bitfinex-derivatives","ETHF0:USTF0",1743570515309,2.5166,1872.0,1871.9,54.94151]
["bitfinex-derivatives","ETHF0:USTF0",1743570516213,2.5166,1872.0,1871.9,53.873]
["bitfinex-derivatives","ETHF0:USTF0",1743570517110,2.5166,1872.0,1871.9,54.94151]
["bitfinex-derivatives","ETHF0:USTF0",1743570517807,2.5166,1872.0,1871.9,57.34971]
["bitfinex-derivatives","ETHF0:USTF0",1743570518008,1.06865,1871.7,1871.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570518213,6.73048,1871.6,1871.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570518716,5.6618,1871.6,1871.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570519111,3.2078,1871.8,1871.5,44.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570519319,2.04280919,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570519516,2.04280919,1871.8,1871.6,3.47687]
["bitfinex-derivatives","ETHF0:USTF0",1743570519706,2.04280919,1871.8,1871.5,45.87673105]
["bitfinex-derivatives","ETHF0:USTF0",1743570522121,4.27645,1871.7,1871.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570522421,2.4386,1871.6,1871.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570522622,2.4386,1871.6,1871.5,41.87677105]
["bitfinex-derivatives","ETHF0:USTF0",1743570522815,2.4386,1871.6,1871.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570523819,6.70793,1871.7,1871.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570524113,1.06868,1871.6,1871.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570524712,4.21724865,1871.6,1871.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570525818,4.21724865,1871.6,1871.5,1.07677105]
["bitfinex-derivatives","ETHF0:USTF0",1743570526517,4.21724865,1871.6,1871.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570526922,4.21724865,1871.6,1871.5,1.07677105]
["bitfinex-derivatives","ETHF0:USTF0",1743570527119,4.21724865,1871.6,1871.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743570527319,4.21724865,1871.6,1871.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1743570527911,4.21724865,1871.6,1871.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743570530925,3.2078,1871.7,1871.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743570531224,2.4131,1871.9,1871.6,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743570531225,5.6209,1871.9,1871.6,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743570531524,6.68942,1871.9,1871.6,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743570531719,6.68942,1871.9,1871.5,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743570533927,3.2078,1871.7,1871.5,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743570534126,2.4546,1871.6,1871.5,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743570535225,3.2078,1871.7,1871.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743570535426,2.5028,1871.6,1871.4,6.44003105]
["bitfinex-derivatives","ETHF0:USTF0",1743570536025,2.5028,1871.6,1871.4,7.50882105]
["bitfinex-derivatives","ETHF0:USTF0",1743570536228,2.5028,1871.6,1871.4,9.97322105]
["bitfinex-derivatives","ETHF0:USTF0",1743570536530,2.5028,1871.6,1871.4,9.97323105]
["bitfinex-derivatives","ETHF0:USTF0",1743570538826,2.5028,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743570539026,3.2078,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743570540225,3.2078,1871.7,1871.5,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743570540529,3.2078,1871.7,1871.5,6.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743570540722,2.346,1871.6,1871.5,6.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743570541429,2.346,1871.6,1871.5,46.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743570542527,2.346,1871.6,1871.4,6.44003105]
["bitfinex-derivatives","ETHF0:USTF0",1743570542828,2.346,1871.6,1871.4,7.50883105]
["bitfinex-derivatives","ETHF0:USTF0",1743570543031,2.346,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570544824,3.4147,1871.6,1871.4,6.44003105]
["bitfinex-derivatives","ETHF0:USTF0",1743570545025,3.4147,1871.6,1871.1,56.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743570545026,3.2078,1871.5,1871.1,53.871]
["bitfinex-derivatives","ETHF0:USTF0",1743570545227,3.2078,1871.3,1871.1,54.9124535]
["bitfinex-derivatives","ETHF0:USTF0",1743570545434,2.5339,1871.2,1871.1,54.9124535]
["bitfinex-derivatives","ETHF0:USTF0",1743570545627,2.5339,1871.2,1871.1,53.8435035]
["bitfinex-derivatives","ETHF0:USTF0",1743570545833,2.5339,1871.2,1871.1,94.6435035]
["bitfinex-derivatives","ETHF0:USTF0",1743570546339,2.5339,1871.2,1871.1,95.7124735]
["bitfinex-derivatives","ETHF0:USTF0",1743570546633,0.00803105,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743570547029,0.00803105,1871.3,1871.2,3.41511]
["bitfinex-derivatives","ETHF0:USTF0",1743570548436,0.00803105,1871.3,1871.2,44.21511]
["bitfinex-derivatives","ETHF0:USTF0",1743570548635,0.00803105,1871.3,1871.2,43.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743570549336,0.00803105,1871.3,1871.2,44.21511]
["bitfinex-derivatives","ETHF0:USTF0",1743570550140,0.00803105,1871.3,1871.2,43.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743570550340,0.00803105,1871.3,1871.2,44.21511]
["bitfinex-derivatives","ETHF0:USTF0",1743570550536,0.00803105,1871.3,1871.2,43.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743570551039,1.07690105,1871.3,1871.1,53.8435035]
["bitfinex-derivatives","ETHF0:USTF0",1743570551237,3.59901,1871.2,1871.1,53.8435035]
["bitfinex-derivatives","ETHF0:USTF0",1743570551636,2.5301,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570554242,3.21583105,1871.3,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570554445,2.4643,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743570554742,2.4643,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570555132,2.4643,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743570556041,2.4643,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570557547,2.4643,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743570557737,2.4643,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570558046,2.4643,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743570558540,2.4643,1871.2,1871.1,44.29657]
["bitfinex-derivatives","ETHF0:USTF0",1743570558855,2.4643,1871.2,1871.1,43.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743570559240,2.4643,1871.2,1871.1,44.29657]
["bitfinex-derivatives","ETHF0:USTF0",1743570559440,2.4643,1871.2,1871.1,43.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743570559641,2.4643,1871.2,1871.1,44.29657]
["bitfinex-derivatives","ETHF0:USTF0",1743570559946,2.4643,1871.2,1871.1,43.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743570561145,2.4643,1871.2,1871.1,44.29657]
["bitfinex-derivatives","ETHF0:USTF0",1743570561941,0.00803105,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743570562147,0.00803105,1871.3,1871.2,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1743570562842,0.00803105,1871.3,1871.2,44.37861]
["bitfinex-derivatives","ETHF0:USTF0",1743570563947,4.21724865,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570564144,4.18975215,1871.5,1871.4,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743570564543,3.2078,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570564745,9.74835215,1872.0,1871.4,49.82967]
["bitfinex-derivatives","ETHF0:USTF0",1743570564946,0.00803105,1871.9,1871.7,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570565151,0.00803105,1871.9,1871.8,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743570565342,2.55953105,1871.9,1871.8,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743570565542,2.55953105,1871.9,1871.8,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743570565847,2.55953105,1871.9,1871.8,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743570567251,0.00803105,1871.9,1871.8,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743570567750,0.00803105,1871.9,1871.8,8.52157]
["bitfinex-derivatives","ETHF0:USTF0",1743570569649,0.00803105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570569846,2.48953105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570570153,2.48953105,1871.9,1871.8,3.44557]
["bitfinex-derivatives","ETHF0:USTF0",1743570570846,0.00803105,1871.9,1871.8,3.44557]
["bitfinex-derivatives","ETHF0:USTF0",1743570571252,0.00803105,1871.9,1871.5,8.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743570571444,2.52853105,1871.9,1871.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743570571649,2.52853105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570571843,6.7182832,1871.9,1871.4,53.883]
["bitfinex-derivatives","ETHF0:USTF0",1743570572054,3.2078,1871.7,1871.4,54.95178]
["bitfinex-derivatives","ETHF0:USTF0",1743570572350,2.5205,1871.6,1871.4,57.39988]
["bitfinex-derivatives","ETHF0:USTF0",1743570572853,2.5205,1871.6,1871.4,57.39987]
["bitfinex-derivatives","ETHF0:USTF0",1743570573243,2.5205,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743570573447,2.5205,1871.6,1871.5,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1743570574662,2.5205,1871.6,1871.5,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743570574858,2.5205,1871.6,1871.5,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1743570575057,3.2078,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743570575254,3.2078,1871.7,1871.6,4.89868]
["bitfinex-derivatives","ETHF0:USTF0",1743570576355,4.1977832,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570577056,4.1977832,1871.9,1871.8,41.86857]
["bitfinex-derivatives","ETHF0:USTF0",1743570580555,0.00803105,1871.9,1871.8,41.86857]
["bitfinex-derivatives","ETHF0:USTF0",1743570589067,0.00803105,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570589362,2.43993105,1871.9,1871.8,45.65257]
["bitfinex-derivatives","ETHF0:USTF0",1743570589557,5.05933105,1871.9,1871.8,45.65257]
["bitfinex-derivatives","ETHF0:USTF0",1743570591058,5.05933105,1871.9,1871.8,41.86857]
["bitfinex-derivatives","ETHF0:USTF0",1743570592758,5.05933105,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570592966,5.05933105,1871.9,1871.8,41.86857]
["bitfinex-derivatives","ETHF0:USTF0",1743570600269,5.05933105,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570600471,5.05933105,1871.9,1871.8,41.86857]
["bitfinex-derivatives","ETHF0:USTF0",1743570600972,5.05933105,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570601170,11.7490832,1871.9,1870.8,3.10485264]
["bitfinex-derivatives","ETHF0:USTF0",1743570601371,11.7490832,1871.9,1871.2,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743570601372,3.2078,1871.4,1871.2,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743570601677,2.4158,1871.3,1871.2,1.0413735]
["bitfinex-derivatives","ETHF0:USTF0",1743570603974,3.2078,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743570604266,2.5338,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743570604471,9.90585215,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570605175,3.2078,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570605673,5.7069,1871.8,1871.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743570605867,2.5083,1871.7,1871.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743570606069,5.0074,1871.7,1871.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743570608466,5.0074,1871.7,1871.6,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1743570608667,5.0074,1871.7,1871.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743570609582,5.0074,1871.7,1871.6,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1743570609769,5.0074,1871.7,1871.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743570610178,5.0074,1871.7,1871.6,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1743570610476,5.0074,1871.7,1871.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743570611177,5.0074,1871.7,1871.6,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1743570611674,5.0074,1871.7,1871.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743570612465,5.0074,1871.7,1871.6,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1743570612777,2.4991,1871.7,1871.6,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1743570612968,3.2078,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743570613168,5.7177,1871.8,1871.7,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1743570613370,3.2078,1871.8,1871.7,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1743570613570,0.00803105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570614580,0.00803105,1871.9,1871.7,3.70099]
["bitfinex-derivatives","ETHF0:USTF0",1743570614778,0.00803105,1871.9,1871.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743570615476,0.00803105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570615677,4.28436105,1871.9,1871.7,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743570615978,2.5001,1871.8,1871.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743570616174,3.2078,1871.7,1871.4,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743570616380,3.2078,1871.7,1871.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743570616381,2.5001,1871.6,1871.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743570616876,2.5001,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570618178,2.5001,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743570618580,2.5001,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570619184,2.5001,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743570619474,2.5001,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570621480,3.2078,1871.7,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743570621669,2.4908,1871.7,1871.5,44.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743570622383,2.4908,1871.7,1871.5,43.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743570622575,2.4908,1871.7,1871.5,44.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743570625282,2.4908,1871.7,1871.5,43.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743570625480,2.4908,1871.7,1871.5,44.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743570626988,6.76723,1871.7,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570627182,5.6986,1871.7,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570627382,2.6607,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570628080,2.6607,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743570628292,2.6607,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743570628481,5.2113,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743570628682,5.2113,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743570628989,5.2113,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570629686,5.2113,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743570633290,5.2113,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570634187,6.27998,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570634386,1.0688,1871.4,1871.3,53.872]
["bitfinex-derivatives","ETHF0:USTF0",1743570634591,0.0274965,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743570634793,2.4769965,1871.3,1871.2,41.86891]
["bitfinex-derivatives","ETHF0:USTF0",1743570635091,2.4769965,1871.3,1871.1,4.75393]
["bitfinex-derivatives","ETHF0:USTF0",1743570635092,2.4495,1871.3,1871.1,4.75393]
["bitfinex-derivatives","ETHF0:USTF0",1743570635783,2.4495,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743570636293,2.4495,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570636694,2.4495,1871.3,1871.2,41.86891]
["bitfinex-derivatives","ETHF0:USTF0",1743570637496,2.4495,1871.3,1871.2,44.51811]
["bitfinex-derivatives","ETHF0:USTF0",1743570638895,4.18975215,1871.5,1871.2,43.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743570639096,4.18975215,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570639299,4.16225565,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570639499,3.2078,1871.6,1871.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743570639795,3.2078,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570639994,5.6654,1871.6,1871.5,43.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743570640188,5.6654,1871.6,1871.5,44.31424]
["bitfinex-derivatives","ETHF0:USTF0",1743570640797,5.6654,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570642401,5.6654,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743570642598,5.6654,1871.6,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570642901,2.5721,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570643105,3.2078,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743570643305,5.7799,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743570643494,5.7799,1871.6,1871.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743570643700,5.7799,1871.6,1871.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743570647402,5.7799,1871.6,1871.5,3.55694]
["bitfinex-derivatives","ETHF0:USTF0",1743570647602,5.7799,1871.6,1871.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743570648408,1.06886,1871.3,1871.0,53.88674274]
["bitfinex-derivatives","ETHF0:USTF0",1743570648609,1.06901,1871.1,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743570648908,4.27692,1870.9,1870.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743570649101,4.27692,1870.9,1870.5,7.22468]
["bitfinex-derivatives","ETHF0:USTF0",1743570649301,2.621,1870.8,1870.5,48.02468]
["bitfinex-derivatives","ETHF0:USTF0",1743570649707,2.621,1870.8,1870.5,46.96343105]
["bitfinex-derivatives","ETHF0:USTF0",1743570649708,2.62903105,1870.8,1870.5,46.96343105]
["bitfinex-derivatives","ETHF0:USTF0",1743570649908,2.62903105,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570650808,2.62903105,1870.8,1870.6,3.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743570651499,2.62903105,1870.8,1870.7,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743570652102,2.62903105,1870.8,1870.5,45.57231105]
["bitfinex-derivatives","ETHF0:USTF0",1743570652300,3.2078,1870.7,1870.5,43.44783105]
["bitfinex-derivatives","ETHF0:USTF0",1743570652506,3.52296,1870.6,1870.5,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570652713,4.9862,1870.6,1870.2,58.64344]
["bitfinex-derivatives","ETHF0:USTF0",1743570653011,2.4537,1870.5,1870.3,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743570653311,2.4537,1870.5,1870.3,43.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743570653907,3.2078,1870.7,1870.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743570654107,5.6255035,1870.7,1870.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743570654412,0.00803105,1870.8,1870.6,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743570654706,0.00803105,1870.8,1870.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743570657811,0.00803105,1870.8,1870.7,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743570658110,2.5201,1871.2,1871.0,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743570658309,2.4877,1871.2,1871.0,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743570658509,2.4877,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743570658718,2.6129,1871.5,1871.0,10.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743570658911,5.1006,1871.5,1871.2,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1743570659117,0.00803105,1871.4,1871.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743570659520,0.00803105,1871.4,1871.3,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1743570660220,0.00803105,1871.4,1871.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743570660518,0.00803105,1871.4,1871.3,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1743570666424,0.00803105,1871.4,1871.3,44.38806]
["bitfinex-derivatives","ETHF0:USTF0",1743570666925,5.7275,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743570667121,5.7275,1871.7,1871.5,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743570667427,2.598,1871.6,1871.5,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743570667724,2.598,1871.6,1871.5,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743570668126,2.598,1871.6,1871.5,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743570668325,2.598,1871.6,1871.5,7.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743570668521,2.598,1871.6,1871.5,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743570668721,2.598,1871.6,1871.5,7.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743570671929,2.598,1871.6,1871.5,7.66337298]
["bitfinex-derivatives","ETHF0:USTF0",1743570673132,2.598,1871.6,1871.5,7.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743570674232,2.598,1871.6,1871.5,4.74474]
["bitfinex-derivatives","ETHF0:USTF0",1743570675432,2.598,1871.6,1871.5,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1743570677635,2.598,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570677826,2.598,1871.6,1871.1,53.89803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570677827,3.2078,1871.3,1871.1,53.89803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570678130,5.2703,1871.2,1871.1,53.89803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570678336,5.2703,1871.2,1871.1,54.96700105]
["bitfinex-derivatives","ETHF0:USTF0",1743570678631,5.2703,1871.2,1871.1,95.76700105]
["bitfinex-derivatives","ETHF0:USTF0",1743570680435,2.6121,1871.2,1871.1,95.76700105]
["bitfinex-derivatives","ETHF0:USTF0",1743570680735,2.6121,1871.2,1871.1,98.23460105]
["bitfinex-derivatives","ETHF0:USTF0",1743570684139,5.1619,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743570684339,5.1619,1871.4,1871.2,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1743570685539,2.5088,1871.3,1871.2,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1743570686143,2.5088,1871.3,1871.2,6.08067]
["bitfinex-derivatives","ETHF0:USTF0",1743570687635,2.5088,1871.3,1871.2,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743570687944,2.5088,1871.3,1871.1,94.69803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570689046,4.27671,1871.2,1871.1,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570689235,4.27671,1871.2,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570689236,1.069,1871.1,1870.7,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743570689436,5.8003,1871.0,1870.7,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743570689632,2.4054,1870.9,1870.7,1.49016805]
["bitfinex-derivatives","ETHF0:USTF0",1743570691047,2.4054,1870.9,1870.7,4.13686805]
["bitfinex-derivatives","ETHF0:USTF0",1743570691843,2.4054,1870.9,1870.7,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1743570692041,2.4054,1870.9,1870.7,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743570692237,2.4054,1870.9,1870.7,4.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743570693447,2.4054,1870.9,1870.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743570693843,2.4054,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743570694150,2.4054,1870.9,1870.8,3.72784]
["bitfinex-derivatives","ETHF0:USTF0",1743570694845,2.4054,1870.9,1870.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1743570695634,2.4054,1870.9,1870.8,3.72784]
["bitfinex-derivatives","ETHF0:USTF0",1743570695942,2.4054,1870.9,1870.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1743570697546,2.4054,1870.9,1870.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743570697747,2.4054,1870.9,1870.7,4.69719]
["bitfinex-derivatives","ETHF0:USTF0",1743570697940,2.4054,1870.9,1870.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743570698247,2.4054,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570699939,2.4054,1870.9,1870.8,41.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743570700453,2.4054,1870.9,1870.7,4.69716]
["bitfinex-derivatives","ETHF0:USTF0",1743570700942,2.4054,1870.9,1870.7,45.49716]
["bitfinex-derivatives","ETHF0:USTF0",1743570701941,3.2078,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570702348,2.6282,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570702547,2.6282,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570702940,2.6282,1870.8,1870.7,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743570703150,2.6282,1870.8,1870.7,44.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743570703850,2.6282,1870.8,1870.7,43.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743570705247,1.0692,1870.7,1870.6,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570705644,6.0543,1870.7,1870.6,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570708048,10.21655565,1870.7,1870.6,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570708855,10.21655565,1870.7,1870.6,0.00227525]
["bitfinex-derivatives","ETHF0:USTF0",1743570710451,10.21655565,1870.7,1870.6,0.00070091]
["bitfinex-derivatives","ETHF0:USTF0",1743570716657,1.06948,1870.2,1870.1,3.71274]
["bitfinex-derivatives","ETHF0:USTF0",1743570716858,4.27728,1870.2,1870.0,44.52346]
["bitfinex-derivatives","ETHF0:USTF0",1743570717058,2.5487,1870.1,1870.0,44.52346]
["bitfinex-derivatives","ETHF0:USTF0",1743570718662,3.61824,1870.1,1870.0,44.52346]
["bitfinex-derivatives","ETHF0:USTF0",1743570719061,3.61824,1870.1,1870.0,43.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743570719561,6.71095565,1870.1,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570719767,4.2775,1869.9,1869.7,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743570719959,2.5512,1869.8,1869.7,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743570720366,3.2078,1869.9,1869.7,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743570720566,3.2078,1869.9,1869.8,6.19761]
["bitfinex-derivatives","ETHF0:USTF0",1743570720772,4.16225565,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743570720968,7.37005565,1870.7,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743570721174,3.1803035,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570721374,3.1803035,1870.7,1870.6,48.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743570721575,4.2495035,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570721969,3.1803035,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570722169,4.2495035,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570722480,6.7626035,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570722980,5.6934035,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570723782,6.7626035,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570724473,3.5823,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570724675,6.7901,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570725577,5.7209,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570725777,6.7901,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570725973,3.2078,1870.7,1870.6,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743570728181,1.07718105,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570728182,0.00803105,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570728382,0.00803105,1870.8,1870.7,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743570728586,0.00803105,1870.8,1870.7,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743570729485,0.00803105,1870.8,1870.7,7.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743570729783,4.27672,1871.2,1870.7,8.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743570729983,4.27686,1871.0,1870.8,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743570730882,4.27685,1871.0,1870.8,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743570731082,4.27686,1871.0,1870.8,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743570731281,6.73416,1871.0,1870.8,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743570732386,5.6651,1871.0,1870.8,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743570732678,3.2078,1871.0,1870.8,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1743570732885,3.2078,1871.0,1870.8,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743570733081,3.2078,1871.0,1870.9,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743570733976,4.27683,1871.0,1870.9,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743570734683,3.2078,1871.0,1870.9,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743570735380,6.78513,1871.0,1870.9,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743570736082,1.0691,1870.9,1870.6,6.34042]
["bitfinex-derivatives","ETHF0:USTF0",1743570736288,2.5623,1870.9,1870.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743570736483,2.5623,1870.9,1870.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743570736983,3.2078,1871.0,1870.8,3.68694]
["bitfinex-derivatives","ETHF0:USTF0",1743570737380,3.2078,1871.0,1870.9,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1743570738885,0.00803105,1871.1,1870.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743570739091,0.00803105,1871.1,1871.0,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1743570740291,3.21583105,1871.1,1871.0,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1743570742287,5.86443105,1871.1,1870.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743570742490,3.71766,1871.0,1870.7,8.55417]
["bitfinex-derivatives","ETHF0:USTF0",1743570742692,2.6486,1870.9,1870.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743570742992,3.71768,1870.9,1870.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743570743194,1.06914,1870.8,1870.7,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743570743387,6.20934,1870.8,1870.7,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743570748299,6.20934,1870.8,1870.6,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743570748501,2.4763,1870.7,1870.6,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1743570749799,3.2078,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743570750098,6.27703,1871.0,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743570750295,2.4763,1870.9,1870.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1743570751095,2.4763,1870.9,1870.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743570751500,2.4763,1870.9,1870.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1743570751897,2.4763,1870.9,1870.8,3.65794]
["bitfinex-derivatives","ETHF0:USTF0",1743570752208,3.21583105,1871.1,1870.9,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743570752403,5.78873105,1871.1,1870.9,6.28807]
["bitfinex-derivatives","ETHF0:USTF0",1743570752806,6.85773105,1871.1,1870.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743570753000,2.5729,1871.0,1870.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1743570753208,1.06908,1870.9,1870.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743570753406,1.06914,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570753609,5.2308,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570753808,9.50775,1870.8,1870.5,9.90300105]
["bitfinex-derivatives","ETHF0:USTF0",1743570754003,2.6198,1870.7,1870.5,9.90300105]
["bitfinex-derivatives","ETHF0:USTF0",1743570754809,2.6198,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743570755003,2.6579,1870.8,1870.6,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743570755205,3.2078,1871.0,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570755507,1.0691,1870.9,1870.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743570755698,3.6889,1870.9,1870.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743570756100,2.6198,1870.8,1870.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743570756911,2.6198,1870.8,1870.7,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743570757606,2.6198,1870.8,1870.7,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743570758102,2.6198,1870.8,1870.6,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1743570758103,6.89676,1870.8,1870.6,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743570758506,2.5872,1870.7,1870.6,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743570758707,3.6564,1870.7,1870.6,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743570758898,6.1509,1870.7,1870.6,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743570759100,1.06926,1870.6,1870.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570759305,9.28486,1870.6,1870.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570761210,8.2156,1870.6,1870.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570761409,5.795,1870.6,1870.5,1.07734105]
["bitfinex-derivatives","ETHF0:USTF0",1743570761909,3.2078,1870.6,1870.5,1.07734105]
["bitfinex-derivatives","ETHF0:USTF0",1743570763399,5.7884,1870.9,1870.7,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743570763704,8.3486,1870.9,1870.6,8.81732]
["bitfinex-derivatives","ETHF0:USTF0",1743570763906,2.5602,1870.8,1870.7,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743570764511,5.7884,1870.9,1870.7,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743570764703,5.7884,1870.9,1870.7,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743570765014,3.62934,1870.8,1870.6,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743570765312,2.5602,1870.7,1870.6,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743570765807,2.5602,1870.7,1870.6,48.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743570766413,2.5602,1870.7,1870.6,49.61736]
["bitfinex-derivatives","ETHF0:USTF0",1743570766912,2.5602,1870.7,1870.6,48.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743570767808,2.5602,1870.7,1870.6,49.61736]
["bitfinex-derivatives","ETHF0:USTF0",1743570768407,6.85754,1870.9,1870.6,49.61736]
["bitfinex-derivatives","ETHF0:USTF0",1743570768604,9.52774,1870.9,1870.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743570768809,2.6702,1870.8,1870.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743570769120,3.2078,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743570769316,4.16225565,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743570769608,4.16225565,1871.0,1870.9,3.48798]
["bitfinex-derivatives","ETHF0:USTF0",1743570769810,5.23132565,1871.0,1870.6,50.55862]
["bitfinex-derivatives","ETHF0:USTF0",1743570770114,5.23132565,1871.0,1870.6,49.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743570770115,8.2531,1870.9,1870.6,49.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743570770408,2.5475,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570770611,6.62875565,1871.0,1870.8,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743570770612,4.16225565,1871.0,1870.8,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743570770809,6.70975565,1871.0,1870.9,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743570771912,6.70975565,1871.0,1870.9,3.48798]
["bitfinex-derivatives","ETHF0:USTF0",1743570772218,4.16225565,1871.0,1870.9,7.09398]
["bitfinex-derivatives","ETHF0:USTF0",1743570774520,0.00803105,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743570774720,0.00803105,1871.1,1871.0,8.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743570776415,3.2078,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743570776622,2.6474,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743570776918,2.6474,1871.4,1871.2,4.67491]
["bitfinex-derivatives","ETHF0:USTF0",1743570777718,2.6474,1871.4,1871.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743570778020,3.71621,1871.4,1871.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743570778214,3.71621,1871.4,1871.2,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743570778419,2.4896,1871.3,1871.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743570778825,5.6974,1871.3,1871.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743570779323,1.06891,1871.2,1870.9,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743570779520,4.27681,1871.1,1870.8,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743570779820,2.4896,1871.0,1870.8,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743570780216,2.4151,1870.9,1870.8,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743570780927,2.4151,1870.9,1870.7,4.67716]
["bitfinex-derivatives","ETHF0:USTF0",1743570781120,2.4896,1870.8,1870.7,4.67716]
["bitfinex-derivatives","ETHF0:USTF0",1743570781821,4.9287,1870.8,1870.7,4.67716]
["bitfinex-derivatives","ETHF0:USTF0",1743570782924,4.9287,1870.8,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743570783126,4.9287,1870.8,1870.7,4.67516]
["bitfinex-derivatives","ETHF0:USTF0",1743570783430,2.4896,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570783819,2.4896,1870.8,1870.7,41.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743570784127,5.7359,1871.0,1870.7,45.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743570784424,5.7359,1871.0,1870.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743570784425,8.1673,1871.0,1870.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743570784627,3.2078,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743570784825,2.4314,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743570785124,2.5281,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743570785325,3.5104041,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743570785926,2.4314,1871.4,1871.3,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1743570786523,27.55726039,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743570786722,27.55726039,1871.5,1871.4,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743570787220,5.64723105,1871.5,1871.4,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743570787620,5.64723105,1871.5,1871.4,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743570789425,0.00803105,1871.5,1871.4,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743570790330,0.00803105,1871.5,1871.4,48.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743570791421,2.4745,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743570791634,3.2078,1871.8,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743570791932,3.2078,1871.8,1871.7,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743570792130,3.2078,1871.8,1871.7,3.69083]
["bitfinex-derivatives","ETHF0:USTF0",1743570792331,3.2078,1871.8,1871.7,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743570793026,2.59493105,1871.9,1871.7,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743570793228,0.00803105,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743570793434,0.00803105,1871.9,1871.8,3.53747]
["bitfinex-derivatives","ETHF0:USTF0",1743570796637,0.00803105,1871.9,1871.8,6.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743570796930,2.53103105,1871.9,1871.8,7.14247]
["bitfinex-derivatives","ETHF0:USTF0",1743570797324,2.53103105,1871.9,1871.8,6.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743570797534,2.53103105,1871.9,1871.8,4.67357]
["bitfinex-derivatives","ETHF0:USTF0",1743570798731,2.53103105,1871.9,1871.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743570798933,1.06859,1871.8,1871.6,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570799241,2.523,1871.7,1871.6,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570800236,2.523,1871.7,1871.6,1.07671105]
["bitfinex-derivatives","ETHF0:USTF0",1743570800435,2.523,1871.7,1871.6,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570806442,1.06883,1871.4,1871.1,53.896]
["bitfinex-derivatives","ETHF0:USTF0",1743570806635,3.2078,1871.2,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743570806831,2.5784,1871.1,1870.7,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743570807037,3.64739,1871.1,1870.7,6.14327]
["bitfinex-derivatives","ETHF0:USTF0",1743570807243,2.5784,1871.1,1870.7,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743570807546,2.5784,1871.0,1870.7,6.14327]
["bitfinex-derivatives","ETHF0:USTF0",1743570807738,2.5784,1871.0,1870.7,6.15130105]
["bitfinex-derivatives","ETHF0:USTF0",1743570808235,2.4513,1870.9,1870.7,6.15130105]
["bitfinex-derivatives","ETHF0:USTF0",1743570808431,2.5784,1870.8,1870.7,6.15130105]
["bitfinex-derivatives","ETHF0:USTF0",1743570809246,2.5784,1870.8,1870.7,2.54923105]
["bitfinex-derivatives","ETHF0:USTF0",1743570809743,2.5784,1870.8,1870.7,3.61843105]
["bitfinex-derivatives","ETHF0:USTF0",1743570810941,2.5784,1870.8,1870.7,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570811149,2.5784,1870.8,1870.7,1.07723105]
["bitfinex-derivatives","ETHF0:USTF0",1743570812341,2.45933105,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743570812749,4.88533105,1870.9,1870.8,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1743570812948,2.43403105,1870.9,1870.8,44.42954]
["bitfinex-derivatives","ETHF0:USTF0",1743570815544,2.43403105,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570815850,4.85893105,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570819150,8.06673105,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570819447,10.56673105,1870.9,1870.2,54.94846]
["bitfinex-derivatives","ETHF0:USTF0",1743570819652,3.2078,1870.5,1870.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743570819846,7.7213,1870.4,1870.0,6.1280035]
["bitfinex-derivatives","ETHF0:USTF0",1743570820044,2.6523,1870.3,1870.1,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1743570820254,2.6523,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743570820458,2.6523,1870.3,1870.1,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1743570820856,2.6523,1870.3,1870.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1743570821656,2.6523,1870.3,1870.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1743570823351,5.8601,1870.3,1870.0,3.58553455]
["bitfinex-derivatives","ETHF0:USTF0",1743570823558,1.06951,1870.2,1870.0,3.58553455]
["bitfinex-derivatives","ETHF0:USTF0",1743570823757,2.4225,1870.2,1870.0,3.58553455]
["bitfinex-derivatives","ETHF0:USTF0",1743570823955,2.4225,1870.2,1870.0,6.12233455]
["bitfinex-derivatives","ETHF0:USTF0",1743570824150,2.4225,1870.2,1870.0,7.19192455]
["bitfinex-derivatives","ETHF0:USTF0",1743570824352,2.4225,1870.2,1870.0,7.19190455]
["bitfinex-derivatives","ETHF0:USTF0",1743570824752,2.4225,1870.2,1870.0,7.19189455]
["bitfinex-derivatives","ETHF0:USTF0",1743570825051,2.4225,1870.2,1870.1,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743570825551,2.4225,1870.2,1870.1,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1743570827057,3.2078,1870.5,1870.3,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743570827256,3.2078,1870.5,1870.3,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743570827454,5.8393,1870.5,1870.3,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743570827650,5.8393,1870.5,1870.3,6.20282]
["bitfinex-derivatives","ETHF0:USTF0",1743570828355,8.4492,1870.7,1870.3,8.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743570828563,2.6315,1870.8,1870.5,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743570828755,6.90844,1870.8,1870.5,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743570829160,2.6315,1870.7,1870.5,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743570829857,2.6315,1870.7,1870.4,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743570830261,2.6315,1870.7,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743570830462,2.6315,1870.7,1870.6,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743570830761,2.6315,1870.7,1870.6,7.34376]
["bitfinex-derivatives","ETHF0:USTF0",1743570831464,2.6315,1870.7,1870.6,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743570832663,2.6315,1870.7,1870.6,7.34376]
["bitfinex-derivatives","ETHF0:USTF0",1743570836864,3.2078,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570837166,3.2078,1870.8,1870.7,8.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743570837666,3.2078,1870.8,1870.7,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743570838468,5.6525,1870.8,1870.7,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743570840666,5.6525,1870.8,1870.7,8.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743570841765,3.2078,1870.8,1870.7,8.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743570841972,0.00803105,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743570842266,0.00803105,1870.9,1870.8,3.74514]
["bitfinex-derivatives","ETHF0:USTF0",1743570842468,4.16225565,1871.2,1870.8,3.74514]
["bitfinex-derivatives","ETHF0:USTF0",1743570842659,3.2078,1871.3,1870.9,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1743570842859,2.5866,1871.5,1871.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1743570843062,2.5866,1871.5,1871.3,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1743570843271,2.5866,1871.5,1871.4,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1743570843470,5.2655,1871.5,1871.4,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1743570846472,5.2655,1871.5,1871.4,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743570847873,5.2655,1871.5,1871.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743570848372,5.2655,1871.5,1871.3,41.87684105]
["bitfinex-derivatives","ETHF0:USTF0",1743570848373,9.54204,1871.5,1871.3,41.87684105]
["bitfinex-derivatives","ETHF0:USTF0",1743570848672,2.6038,1871.4,1871.3,4.68184105]
["bitfinex-derivatives","ETHF0:USTF0",1743570850862,2.6038,1871.4,1871.3,3.61303105]
["bitfinex-derivatives","ETHF0:USTF0",1743570852178,2.6038,1871.4,1871.3,4.68189105]
["bitfinex-derivatives","ETHF0:USTF0",1743570854275,2.6038,1871.4,1871.3,3.61303105]
["bitfinex-derivatives","ETHF0:USTF0",1743570855177,2.6038,1871.4,1871.3,4.68189105]
["bitfinex-derivatives","ETHF0:USTF0",1743570856175,2.6038,1871.4,1871.3,3.61303105]
["bitfinex-derivatives","ETHF0:USTF0",1743570856576,3.6726,1871.4,1871.3,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570864982,3.6726,1871.4,1870.9,53.898]
["bitfinex-derivatives","ETHF0:USTF0",1743570864983,1.06903,1871.0,1870.9,53.898]
["bitfinex-derivatives","ETHF0:USTF0",1743570865183,3.2078,1871.0,1870.6,7.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743570865386,8.64851,1870.9,1870.6,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743570865687,2.5073,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570865889,2.5073,1870.8,1870.6,7.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743570866081,2.5073,1870.8,1870.6,8.59895]
["bitfinex-derivatives","ETHF0:USTF0",1743570866688,2.5073,1870.8,1870.6,7.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743570867884,2.5073,1870.8,1870.6,8.59895]
["bitfinex-derivatives","ETHF0:USTF0",1743570869485,2.5073,1870.8,1870.6,8.59892]
["bitfinex-derivatives","ETHF0:USTF0",1743570869687,2.5073,1870.8,1870.7,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743570870587,2.5641,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743570870785,2.5641,1870.9,1870.7,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743570870786,7.6674,1871.2,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743570870987,3.2078,1871.1,1871.0,12.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743570872192,3.2078,1871.1,1871.0,11.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743570872387,5.7515,1871.1,1871.0,11.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743570873388,5.7515,1871.1,1871.0,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743570873589,5.7515,1871.1,1871.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743570873791,5.7515,1871.1,1870.8,4.67311]
["bitfinex-derivatives","ETHF0:USTF0",1743570873985,2.6295,1871.0,1870.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743570874401,3.2078,1870.9,1870.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743570874691,5.6608,1870.9,1870.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743570874884,6.29655,1870.8,1870.6,8.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743570875193,2.6295,1870.7,1870.6,8.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743570876496,5.8373,1870.7,1870.6,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743570877887,5.8373,1870.7,1870.5,9.73734105]
["bitfinex-derivatives","ETHF0:USTF0",1743570877888,5.8373,1870.7,1870.5,9.73733105]
["bitfinex-derivatives","ETHF0:USTF0",1743570878298,5.8373,1870.7,1870.6,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743570878891,5.8373,1870.7,1870.5,7.18903105]
["bitfinex-derivatives","ETHF0:USTF0",1743570879100,5.8373,1870.7,1870.5,9.87043105]
["bitfinex-derivatives","ETHF0:USTF0",1743570879393,5.8373,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743570879596,5.6608,1870.9,1870.5,8.80113105]
["bitfinex-derivatives","ETHF0:USTF0",1743570879891,5.6608,1870.9,1870.6,3.75061]
["bitfinex-derivatives","ETHF0:USTF0",1743570879892,8.337,1870.9,1870.6,3.75061]
["bitfinex-derivatives","ETHF0:USTF0",1743570880098,8.337,1870.9,1870.7,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743570880290,2.6762,1870.8,1870.7,43.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743570881392,2.6762,1870.8,1870.7,44.5506]
["bitfinex-derivatives","ETHF0:USTF0",1743570882192,5.6405,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743570882392,2.6654,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743570882596,2.6654,1871.2,1870.8,11.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743570882597,2.6654,1871.2,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743570882804,2.6654,1871.2,1871.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743570885901,3.73433,1871.2,1870.9,7.21767]
["bitfinex-derivatives","ETHF0:USTF0",1743570886196,2.6654,1871.2,1871.0,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743570886400,2.6654,1871.2,1871.1,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743570888902,2.6654,1871.2,1871.0,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743570888903,2.6654,1871.2,1870.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743570889099,2.6654,1871.2,1870.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743570889400,3.66589,1871.1,1870.8,12.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743570889599,2.6433,1871.0,1870.8,12.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743570890003,5.1478,1871.0,1870.8,12.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743570890495,2.6433,1870.9,1870.8,12.99049]
["bitfinex-derivatives","ETHF0:USTF0",1743570891400,2.6433,1870.9,1870.8,9.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743570892999,2.6433,1870.9,1870.8,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743570893298,6.92018,1870.9,1870.8,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743570893501,5.8511,1870.9,1870.8,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743570893691,6.92018,1870.9,1870.6,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1743570893897,2.5631,1870.8,1870.6,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743570894400,2.5631,1870.8,1870.6,3.65104]
["bitfinex-derivatives","ETHF0:USTF0",1743570894599,2.5631,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743570894996,2.5631,1870.8,1870.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1743570895195,2.5631,1870.8,1870.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743570896897,2.5631,1870.8,1870.5,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570897201,1.06939,1870.4,1870.0,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743570897404,4.27713,1870.5,1870.0,7.4319035]
["bitfinex-derivatives","ETHF0:USTF0",1743570897593,7.37005565,1870.5,1870.0,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1743570897902,7.37005565,1870.5,1869.4,43.88516358]
["bitfinex-derivatives","ETHF0:USTF0",1743570897903,3.2078,1870.1,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570898099,3.2078,1869.8,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570898305,2.6657,1869.7,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570898602,2.6657,1869.7,1869.4,40.80803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570898804,1.06989,1869.5,1869.4,0.00803105]
["bitfinex-derivatives","ETHF0:USTF0",1743570899099,7.76625565,1869.5,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570899403,7.76625565,1869.5,1868.4,15.93935116]
["bitfinex-derivatives","ETHF0:USTF0",1743570899404,4.27809,1868.8,1868.4,15.93935116]
["bitfinex-derivatives","ETHF0:USTF0",1743570899608,3.2078,1868.6,1868.4,15.93935116]
["bitfinex-derivatives","ETHF0:USTF0",1743570899798,3.73616,1868.5,1868.4,15.93935116]
["bitfinex-derivatives","ETHF0:USTF0",1743570900104,3.73616,1868.5,1867.9,57.516]
["bitfinex-derivatives","ETHF0:USTF0",1743570900105,10.43195565,1868.5,1867.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743570900300,3.2078,1868.1,1867.5,0.42074795]
["bitfinex-derivatives","ETHF0:USTF0",1743570900604,6.79115565,1868.4,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570900902,5.8188,1868.3,1867.7,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743570901203,3.2078,1867.9,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570901404,3.2078,1867.7,1867.3,15.93935116]
["bitfinex-derivatives","ETHF0:USTF0",1743570901699,4.27889,1867.4,1867.3,15.93935116]
["bitfinex-derivatives","ETHF0:USTF0",1743570901904,7.92989,1867.4,1867.3,15.93935116]
["bitfinex-derivatives","ETHF0:USTF0",1743570902109,5.23340565,1867.3,1867.2,7.93061317]
["bitfinex-derivatives","ETHF0:USTF0",1743570902294,5.23340565,1867.3,1866.9,21.23596712]
["bitfinex-derivatives","ETHF0:USTF0",1743570902295,1.07132,1867.0,1866.9,21.23596712]
["bitfinex-derivatives","ETHF0:USTF0",1743570902495,7.94412,1867.0,1866.9,13.47191712]
["bitfinex-derivatives","ETHF0:USTF0",1743570902805,3.2078,1866.8,1866.0,44.30985263]
["bitfinex-derivatives","ETHF0:USTF0",1743570903103,53.943,1867.2,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570903104,3.2078,1866.4,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570903302,3.2078,1866.1,1865.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743570903497,7.37005565,1866.3,1865.9,12.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743570903694,0.00803105,1866.0,1865.5,16.76688014]
["bitfinex-derivatives","ETHF0:USTF0",1743570903899,4.27992,1865.6,1865.5,16.76688014]
["bitfinex-derivatives","ETHF0:USTF0",1743570904101,7.92525565,1865.6,1865.5,16.76688014]
["bitfinex-derivatives","ETHF0:USTF0",1743570904304,4.16225565,1865.9,1865.5,53.6001313]
["bitfinex-derivatives","ETHF0:USTF0",1743570904601,4.16225565,1865.9,1865.5,40.7444313]
["bitfinex-derivatives","ETHF0:USTF0",1743570904801,1.07204,1865.8,1865.5,16.76688014]
["bitfinex-derivatives","ETHF0:USTF0",1743570904998,3.2078,1865.8,1865.5,16.76688014]
["bitfinex-derivatives","ETHF0:USTF0",1743570905200,1.07229,1865.3,1865.2,22.88713022]
["bitfinex-derivatives","ETHF0:USTF0",1743570905402,11.28705565,1865.3,1865.2,22.88243022]
["bitfinex-derivatives","ETHF0:USTF0",1743570906004,12.35934565,1865.3,1865.2,22.88243022]
["bitfinex-derivatives","ETHF0:USTF0",1743570906196,1.07252,1864.9,1864.3,0.02043653]
["bitfinex-derivatives","ETHF0:USTF0",1743570906400,12.39657565,1864.9,1864.8,28.00580037]
["bitfinex-derivatives","ETHF0:USTF0",1743570906600,14.89657565,1864.9,1864.8,26.11991037]
["bitfinex-derivatives","ETHF0:USTF0",1743570906902,13.82405565,1864.9,1864.3,0.02043653]
["bitfinex-derivatives","ETHF0:USTF0",1743570907105,3.2078,1864.6,1864.3,0.02043653]
["bitfinex-derivatives","ETHF0:USTF0",1743570907498,4.28061,1864.4,1864.3,0.02043653]
["bitfinex-derivatives","ETHF0:USTF0",1743570907803,1.07287,1864.3,1864.2,16.21200832]
["bitfinex-derivatives","ETHF0:USTF0",1743570908397,5.23512565,1864.3,1864.2,14.98641832]
["bitfinex-derivatives","ETHF0:USTF0",1743570908601,1.07316,1863.8,1863.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743570908805,1.07362,1863.0,1862.9,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1743570909007,8.49542,1863.0,1862.9,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1743570909201,7.4218,1863.0,1862.9,21.01457]
["bitfinex-derivatives","ETHF0:USTF0",1743570909503,7.37005565,1863.2,1862.9,49.91777116]
["bitfinex-derivatives","ETHF0:USTF0",1743570909704,4.16225565,1863.2,1862.9,19.50657]
["bitfinex-derivatives","ETHF0:USTF0",1743570909902,1.07362,1863.0,1862.9,19.50657]
["bitfinex-derivatives","ETHF0:USTF0",1743570910205,9.50187565,1863.0,1862.9,11.64482]
["bitfinex-derivatives","ETHF0:USTF0",1743570910402,1.07443,1861.6,1861.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570910612,13.00248565,1861.6,1861.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570910809,4.16225565,1861.6,1861.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570911106,9.91723565,1862.4,1861.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743570911411,4.16225565,1862.4,1861.9,31.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743570911597,4.16225565,1862.9,1862.7,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1743570911801,4.745,1863.8,1862.7,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743570912002,1.07304,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570912304,0.00805369,1864.0,1863.9,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743570912510,1.07259,1864.8,1863.9,30.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743570912707,1.07271,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570912907,1.07271,1864.6,1863.6,0.00805369]
["bitfinex-derivatives","ETHF0:USTF0",1743570912908,1.07301,1864.1,1863.6,3.21585369]
["bitfinex-derivatives","ETHF0:USTF0",1743570913111,4.795,1864.6,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570913407,4.795,1864.6,1864.0,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1743570913604,0.00805369,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570914006,0.00805369,1864.5,1863.6,0.00805369]
["bitfinex-derivatives","ETHF0:USTF0",1743570914007,3.2078,1864.3,1863.6,0.00805369]
["bitfinex-derivatives","ETHF0:USTF0",1743570914209,1.07321,1863.7,1863.6,0.00805369]
["bitfinex-derivatives","ETHF0:USTF0",1743570914401,2.68319,1863.6,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570914600,3.2078,1863.3,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570914807,3.2078,1863.1,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570915007,3.2078,1862.5,1861.7,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743570915213,4.917,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570915510,1.07406,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570915702,5.96,1862.2,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570915898,3.2078,1861.8,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570916110,14.1608,1861.7,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570916301,2.68724,1860.8,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570916501,4.28284,1860.6,1859.9,4.28316]
["bitfinex-derivatives","ETHF0:USTF0",1743570916701,5.93242779,1860.5,1860.0,29.33755116]
["bitfinex-derivatives","ETHF0:USTF0",1743570917005,4.28262,1861.0,1860.0,29.33755116]
["bitfinex-derivatives","ETHF0:USTF0",1743570917006,0.00805369,1860.4,1860.3,4.28298]
["bitfinex-derivatives","ETHF0:USTF0",1743570917406,2.15805369,1860.4,1860.3,53.4036734]
["bitfinex-derivatives","ETHF0:USTF0",1743570917711,16.49928148,1860.4,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570918006,0.02757221,1859.8,1859.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743570918214,3.2078,1859.7,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570918400,0.02757221,1858.7,1858.4,24.06612224]
["bitfinex-derivatives","ETHF0:USTF0",1743570918601,0.02757221,1858.7,1858.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743570918802,3.2078,1859.4,1858.6,27.27392224]
["bitfinex-derivatives","ETHF0:USTF0",1743570919007,3.2078,1859.4,1859.0,24.06612224]
["bitfinex-derivatives","ETHF0:USTF0",1743570919217,3.2078,1859.4,1859.3,17.63262224]
["bitfinex-derivatives","ETHF0:USTF0",1743570919506,2.15,1860.4,1860.0,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1743570919705,11.29022779,1860.4,1859.8,24.06612224]
["bitfinex-derivatives","ETHF0:USTF0",1743570920011,11.29022779,1860.4,1858.7,32.02770116]
["bitfinex-derivatives","ETHF0:USTF0",1743570920012,3.2078,1859.9,1859.4,24.06612224]
["bitfinex-derivatives","ETHF0:USTF0",1743570920309,3.2078,1860.1,1859.9,0.00805369]
["bitfinex-derivatives","ETHF0:USTF0",1743570920706,5.93242779,1860.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570920902,3.2078,1859.7,1859.0,26.94661131]
["bitfinex-derivatives","ETHF0:USTF0",1743570921207,3.2078,1860.8,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570921411,3.2078,1861.0,1860.7,6.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743570921602,1.07454,1861.4,1861.0,0.02757221]
["bitfinex-derivatives","ETHF0:USTF0",1743570921804,1.07471,1861.1,1861.0,0.02757221]
["bitfinex-derivatives","ETHF0:USTF0",1743570922005,14.96822779,1861.1,1859.7,8.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743570922211,3.2078,1860.9,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570922411,3.2078,1860.9,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570922606,3.2078,1860.6,1860.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743570922909,3.2078,1860.6,1858.5,60.054]
["bitfinex-derivatives","ETHF0:USTF0",1743570922910,2.68926,1859.4,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570923121,3.2078,1858.4,1858.1,47.77736134]
["bitfinex-derivatives","ETHF0:USTF0",1743570923411,5.93242779,1858.5,1858.2,23.73881131]
["bitfinex-derivatives","ETHF0:USTF0",1743570923708,5.93242779,1858.5,1858.0,6.40592779]
["bitfinex-derivatives","ETHF0:USTF0",1743570923709,1.07634,1858.3,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570923910,3.2078,1858.1,1857.1,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1743570924110,0.00805369,1858.3,1858.2,24.03855003]
["bitfinex-derivatives","ETHF0:USTF0",1743570924312,5.93242779,1858.3,1857.1,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1743570924514,3.2078,1857.8,1857.2,21.84816131]
["bitfinex-derivatives","ETHF0:USTF0",1743570924705,9.14022779,1857.8,1857.3,24.03855003]
["bitfinex-derivatives","ETHF0:USTF0",1743570924910,5.93242779,1857.8,1857.3,21.84816131]
["bitfinex-derivatives","ETHF0:USTF0",1743570925215,3.2078,1858.4,1857.7,24.03855003]
["bitfinex-derivatives","ETHF0:USTF0",1743570925415,1.08477369,1857.7,1857.4,24.04660372]
["bitfinex-derivatives","ETHF0:USTF0",1743570925608,1.08477369,1857.7,1857.5,21.84816131]
["bitfinex-derivatives","ETHF0:USTF0",1743570925919,1.07674,1857.6,1857.5,21.84816131]
["bitfinex-derivatives","ETHF0:USTF0",1743570926108,5.93242779,1858.3,1857.6,45.88671134]
["bitfinex-derivatives","ETHF0:USTF0",1743570926309,2.5074,1859.2,1858.4,24.03855003]
["bitfinex-derivatives","ETHF0:USTF0",1743570926612,6.302,1859.7,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570926613,3.2078,1860.0,1859.1,24.03855003]
["bitfinex-derivatives","ETHF0:USTF0",1743570926813,3.2078,1860.8,1860.3,24.03855003]
["bitfinex-derivatives","ETHF0:USTF0",1743570927009,3.2078,1860.8,1860.4,41.40124987]
["bitfinex-derivatives","ETHF0:USTF0",1743570927206,3.2078,1861.1,1860.7,19.55308856]
["bitfinex-derivatives","ETHF0:USTF0",1743570927408,9.79020148,1861.9,1861.5,17.63262224]
["bitfinex-derivatives","ETHF0:USTF0",1743570927617,9.79020148,1861.9,1861.6,42.72046632]
["bitfinex-derivatives","ETHF0:USTF0",1743570927813,9.5798,1861.7,1860.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1743570928007,0.00807559,1861.8,1861.5,0.00807559]
["bitfinex-derivatives","ETHF0:USTF0",1743570928210,0.00807559,1861.8,1861.5,17.64069783]
["bitfinex-derivatives","ETHF0:USTF0",1743570928407,3.2078,1861.6,1861.5,0.00807559]
["bitfinex-derivatives","ETHF0:USTF0",1743570928613,0.00807559,1861.8,1861.6,16.64474704]
["bitfinex-derivatives","ETHF0:USTF0",1743570928915,0.00807559,1861.8,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570929113,3.2078,1861.1,1860.8,1.60613241]
["bitfinex-derivatives","ETHF0:USTF0",1743570929314,3.2078,1861.1,1860.8,1.5785602]
["bitfinex-derivatives","ETHF0:USTF0",1743570929514,1.0744,1861.7,1861.0,22.76088856]
["bitfinex-derivatives","ETHF0:USTF0",1743570929712,0.00807559,1861.8,1861.7,0.02757221]
["bitfinex-derivatives","ETHF0:USTF0",1743570929917,3.2078,1862.8,1861.7,20.86799445]
["bitfinex-derivatives","ETHF0:USTF0",1743570930119,3.2078,1862.9,1862.6,1.92046632]
["bitfinex-derivatives","ETHF0:USTF0",1743570930310,3.2078,1862.9,1862.8,0.02757221]
["bitfinex-derivatives","ETHF0:USTF0",1743570930511,3.2078,1863.3,1862.8,19.58066077]
["bitfinex-derivatives","ETHF0:USTF0",1743570930716,3.18022779,1863.3,1863.0,1.92046632]
["bitfinex-derivatives","ETHF0:USTF0",1743570930918,3.18022779,1863.3,1863.0,19.55308856]
["bitfinex-derivatives","ETHF0:USTF0",1743570931114,1.07356,1863.1,1863.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570931318,9.6388,1863.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570931517,3.2078,1863.1,1863.0,19.55308856]
["bitfinex-derivatives","ETHF0:USTF0",1743570931817,0.10655303,1863.3,1863.0,19.55308856]
["bitfinex-derivatives","ETHF0:USTF0",1743570932023,3.2078,1863.1,1862.7,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743570932316,3.2078,1863.1,1863.0,19.55308856]
["bitfinex-derivatives","ETHF0:USTF0",1743570932514,0.10655303,1863.3,1863.0,19.55308856]
["bitfinex-derivatives","ETHF0:USTF0",1743570932716,4.28133,1863.2,1862.7,2.52525303]
["bitfinex-derivatives","ETHF0:USTF0",1743570932918,3.2078,1863.0,1862.7,2.52525303]
["bitfinex-derivatives","ETHF0:USTF0",1743570933415,3.2078,1863.0,1862.9,19.55308856]
["bitfinex-derivatives","ETHF0:USTF0",1743570933623,3.2078,1863.0,1862.9,14.71917965]
["bitfinex-derivatives","ETHF0:USTF0",1743570934417,3.2078,1863.0,1862.3,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743570934721,3.2078,1862.5,1861.8,60.613]
["bitfinex-derivatives","ETHF0:USTF0",1743570935019,3.2078,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743570935414,3.2078,1862.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570935718,3.2078,1862.1,1861.3,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1743570936022,3.2078,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743570936217,3.2078,1862.3,1862.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1743570936419,3.2078,1862.3,1862.2,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1743570936621,3.2078,1862.9,1862.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743570936822,3.2078,1862.9,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743570937020,3.2078,1862.9,1862.6,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743570937216,5.6157,1863.1,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570937422,5.6157,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743570937725,0.0985,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743570937919,3.2078,1863.6,1863.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1743570938114,0.00805303,1863.4,1863.2,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743570938321,4.28086,1864.0,1863.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743570938521,4.28088,1864.0,1863.5,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743570938722,3.2078,1864.0,1863.5,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743570938924,3.2078,1864.0,1863.6,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1743570939118,3.2078,1864.0,1863.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743570939319,3.21585303,1864.0,1863.7,3.65465303]
["bitfinex-derivatives","ETHF0:USTF0",1743570939524,3.21585303,1864.0,1863.7,2.58145303]
["bitfinex-derivatives","ETHF0:USTF0",1743570939715,3.2078,1863.8,1863.7,2.58145303]
["bitfinex-derivatives","ETHF0:USTF0",1743570940117,4.28096,1863.8,1863.7,2.58145303]
["bitfinex-derivatives","ETHF0:USTF0",1743570940328,1.07347,1863.3,1863.0,54.17]
["bitfinex-derivatives","ETHF0:USTF0",1743570940527,3.2078,1863.2,1862.6,9.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743570940720,3.2078,1863.5,1862.9,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743570940922,3.2078,1863.1,1862.7,3.65827]
["bitfinex-derivatives","ETHF0:USTF0",1743570941426,3.2078,1863.1,1861.9,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743570941427,3.2078,1862.8,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570941625,3.2078,1862.2,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743570941827,3.2078,1862.2,1861.9,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1743570942023,3.2078,1862.2,1861.6,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743570942327,3.2078,1862.2,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743570942516,3.2078,1862.2,1861.6,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743570942517,3.2078,1862.2,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570942723,3.2078,1862.7,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570942923,3.2078,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570943121,1.07374,1862.8,1862.3,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1743570943323,0.00805303,1862.6,1862.1,54.147]
["bitfinex-derivatives","ETHF0:USTF0",1743570943821,0.00805303,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743570944022,0.00805303,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570944732,0.00805303,1862.6,1862.5,41.87391]
["bitfinex-derivatives","ETHF0:USTF0",1743570945028,0.00805303,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570946534,0.00805303,1862.6,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743570946834,0.00805303,1862.6,1862.2,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743570946835,0.00805303,1862.6,1862.5,3.56471]
["bitfinex-derivatives","ETHF0:USTF0",1743570947328,0.00805303,1862.6,1862.5,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743570948030,0.00805303,1862.6,1862.5,43.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743570948334,0.00805303,1862.6,1862.5,44.36471]
["bitfinex-derivatives","ETHF0:USTF0",1743570948834,9.79020148,1863.6,1862.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743570949032,13.40332148,1863.6,1863.2,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1743570949332,13.40332148,1863.6,1863.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743570949333,9.79020148,1863.6,1863.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743570949533,9.79020148,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570950033,9.79825451,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743570950428,9.79825451,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570950734,9.70521628,1863.6,1863.5,6.78113]
["bitfinex-derivatives","ETHF0:USTF0",1743570951034,0.00805303,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570951332,0.00805303,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743570951737,0.00805303,1863.6,1863.5,41.87333]
["bitfinex-derivatives","ETHF0:USTF0",1743570952337,0.00805303,1863.6,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570952636,0.00805303,1863.6,1863.5,41.87333]
["bitfinex-derivatives","ETHF0:USTF0",1743570952828,0.00805303,1863.6,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570953138,0.00805303,1863.6,1863.5,41.87333]
["bitfinex-derivatives","ETHF0:USTF0",1743570953328,0.00805303,1863.6,1863.5,44.40083]
["bitfinex-derivatives","ETHF0:USTF0",1743570954538,0.00805303,1863.6,1863.5,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743570954732,0.00805303,1863.6,1863.5,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743570954933,0.00805303,1863.6,1863.5,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743570955131,0.00805303,1863.6,1863.5,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1743570956436,0.00805303,1863.6,1863.2,8.51189]
["bitfinex-derivatives","ETHF0:USTF0",1743570956632,0.00805303,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743570957436,0.00805303,1863.6,1863.5,41.87333]
["bitfinex-derivatives","ETHF0:USTF0",1743570958041,0.00805303,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743570958237,1.08134303,1863.6,1863.2,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1743570958442,1.07333,1863.5,1863.2,13.13468]
["bitfinex-derivatives","ETHF0:USTF0",1743570958643,3.67303,1863.5,1863.2,10.51428]
["bitfinex-derivatives","ETHF0:USTF0",1743570958839,2.5997,1863.5,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570959044,1.07342,1863.4,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570959246,2.5997,1863.3,1862.7,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743570959551,5.8075,1863.3,1862.8,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1743570959752,5.8075,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743570959953,5.8075,1863.3,1863.1,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1743570960550,1.07358,1863.1,1862.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743570960747,3.2078,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743570961049,2.5026,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743570961249,5.7104,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743570961448,1.0736,1863.1,1862.8,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1743570961651,3.2078,1862.9,1862.8,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1743570961852,3.2078,1862.9,1862.5,8.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743570962041,3.2078,1862.7,1862.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1743570962241,3.2078,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743570962447,3.2078,1862.7,1862.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1743570962448,3.2078,1862.7,1862.3,54.125]
["bitfinex-derivatives","ETHF0:USTF0",1743570962647,2.68382,1863.2,1862.3,54.125]
["bitfinex-derivatives","ETHF0:USTF0",1743570962648,3.2078,1862.6,1862.3,54.125]
["bitfinex-derivatives","ETHF0:USTF0",1743570962847,3.2078,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743570963043,3.21585303,1862.6,1862.5,41.87391]
["bitfinex-derivatives","ETHF0:USTF0",1743570963249,0.00805303,1862.6,1862.5,41.87391]
["bitfinex-derivatives","ETHF0:USTF0",1743570963448,0.00805303,1862.6,1862.5,50.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743570963751,3.2078,1863.4,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743570963956,3.2078,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743570964154,8.05647393,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743570964658,8.05647393,1863.6,1863.5,41.87333]
["bitfinex-derivatives","ETHF0:USTF0",1743570964845,8.05647393,1863.6,1863.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743570965152,8.05647393,1863.6,1863.5,3.70503]
["bitfinex-derivatives","ETHF0:USTF0",1743570965356,11.26427393,1863.6,1863.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570965549,11.26427393,1863.6,1863.4,1.08142303]
["bitfinex-derivatives","ETHF0:USTF0",1743570965751,11.26427393,1863.6,1863.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570966060,11.26427393,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743570966250,11.26427393,1863.6,1863.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570966556,3.2078,1863.6,1863.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570966956,1.07333,1863.5,1863.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570967566,4.28111,1863.6,1863.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570967951,3.2078,1863.6,1863.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570968254,0.00805303,1863.7,1863.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743570968558,3.2078,1863.6,1863.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743570969149,3.2078,1863.6,1863.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570969553,4.28108,1863.6,1863.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570969865,1.07333,1863.5,1863.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570970553,1.07347,1863.3,1862.8,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743570970854,3.2078,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743570971058,3.2078,1863.2,1862.8,11.41967]
["bitfinex-derivatives","ETHF0:USTF0",1743570971059,3.2078,1863.5,1863.3,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1743570971450,11.26427393,1864.2,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743570971656,14.75638241,1865.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570971856,3.2078,1864.9,1864.2,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1743570972056,3.2078,1864.9,1864.6,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743570972260,3.2078,1864.9,1864.7,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1743570972554,3.2078,1864.9,1864.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1743570972963,3.2078,1864.9,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570973455,0.00805303,1865.0,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570973662,0.00805303,1865.0,1864.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1743570973857,1.08052303,1865.0,1864.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1743570974059,0.00805303,1865.0,1864.7,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743570974265,2.4403,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743570974653,2.4403,1864.9,1864.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1743570974952,3.51284,1864.9,1864.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1743570975154,1.07264,1864.7,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570975353,4.28044,1864.7,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570975657,16.44852241,1864.7,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570975862,15.37588241,1864.7,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743570976056,18.05218241,1864.7,1864.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1743570976362,18.05218241,1864.7,1864.5,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1743570976755,18.05218241,1864.7,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743570976959,18.05218241,1864.7,1864.3,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743570977154,18.05218241,1864.7,1864.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1743570977354,19.12484241,1864.7,1864.3,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743570977851,14.84438241,1864.7,1864.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1743570978056,14.84438241,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743570978663,14.84438241,1864.7,1864.5,10.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743570978957,14.84438241,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743570979360,14.84438241,1864.7,1864.6,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743570979668,12.16808241,1864.7,1864.6,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743570980165,12.16808241,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570980361,2.6886,1864.6,1864.5,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1743570980563,2.6886,1864.6,1864.5,10.29153]
["bitfinex-derivatives","ETHF0:USTF0",1743570980762,12.16808241,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743570981169,12.16808241,1864.7,1864.6,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743570981465,10.26329764,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743570981661,10.26329764,1864.8,1864.7,47.56304]
["bitfinex-derivatives","ETHF0:USTF0",1743570982159,10.26329764,1864.8,1864.7,44.35524]
["bitfinex-derivatives","ETHF0:USTF0",1743570982367,10.26329764,1864.8,1864.7,47.56304]
["bitfinex-derivatives","ETHF0:USTF0",1743570982768,10.26329764,1864.8,1864.7,50.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743570983466,6.22859764,1864.8,1864.7,50.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743570983666,0.00805303,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743570983868,0.00805303,1865.0,1864.9,7.02552]
["bitfinex-derivatives","ETHF0:USTF0",1743570984263,0.00805303,1865.0,1864.9,53.53332]
["bitfinex-derivatives","ETHF0:USTF0",1743570984469,17.40389615,1865.5,1864.9,52.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743570984662,2.4378,1865.4,1864.9,49.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743570984867,2.4378,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743570985063,2.4378,1865.4,1864.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1743570985264,3.2078,1865.0,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570985463,4.9378,1865.4,1863.2,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1743570985464,3.2078,1864.1,1863.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743570985673,3.2078,1864.1,1862.4,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743570985674,3.2078,1863.3,1862.4,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743570985863,5.8285,1863.2,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570986164,1.08124303,1863.8,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570986368,2.6207,1863.7,1863.6,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1743570986567,2.6207,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570986768,2.6207,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743570986969,0.00805303,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743570987475,0.00805303,1863.8,1863.7,46.95191]
["bitfinex-derivatives","ETHF0:USTF0",1743570987968,0.00805303,1863.8,1863.7,43.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743570988265,0.00805303,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570989169,0.00805303,1863.8,1863.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1743570989470,2.60535303,1863.8,1863.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1743570989671,2.60535303,1863.8,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570990669,3.67852303,1863.8,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570990963,2.60535303,1863.8,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570991363,2.60535303,1863.8,1863.6,41.87325]
["bitfinex-derivatives","ETHF0:USTF0",1743570991563,2.60535303,1863.8,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743570991868,2.60535303,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743570992067,0.00805303,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743570992369,5.8153,1864.8,1863.8,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1743570992562,2.5724,1864.4,1864.2,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743570992769,2.5724,1864.4,1864.3,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1743570993065,2.5724,1864.4,1864.3,7.14487]
["bitfinex-derivatives","ETHF0:USTF0",1743570993271,2.5724,1864.4,1864.3,50.46477]
["bitfinex-derivatives","ETHF0:USTF0",1743570993569,0.00805303,1864.5,1864.3,49.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743570993969,0.00805303,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743570994166,0.00805303,1864.5,1864.4,6.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743570994368,0.00805303,1864.5,1864.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743570994872,2.5595,1865.2,1864.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743570994873,17.07233736,1865.8,1864.6,2.68175]
["bitfinex-derivatives","ETHF0:USTF0",1743570995064,12.23150917,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570995259,12.23150917,1865.8,1865.7,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1743570995567,12.23150917,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743570995770,12.23150917,1865.8,1865.7,4.27986]
["bitfinex-derivatives","ETHF0:USTF0",1743570995966,12.2395622,1865.8,1865.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743570996164,12.2395622,1865.8,1865.6,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743570996364,2.6511,1865.7,1865.6,6.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743570996770,2.6511,1865.7,1865.6,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743570996972,2.6511,1865.7,1865.6,47.58382]
["bitfinex-derivatives","ETHF0:USTF0",1743570997161,12.2395622,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743570997367,0.00805303,1865.8,1865.6,47.58378]
["bitfinex-derivatives","ETHF0:USTF0",1743570997868,0.00805303,1865.8,1865.6,52.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743570998469,0.00805303,1865.8,1865.6,47.023]
["bitfinex-derivatives","ETHF0:USTF0",1743570998667,0.00805303,1865.8,1865.7,4.27986]
["bitfinex-derivatives","ETHF0:USTF0",1743570998974,0.00805303,1865.8,1865.7,6.94826]
["bitfinex-derivatives","ETHF0:USTF0",1743570999361,2.6032,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743571000574,5.93242779,1867.1,1866.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1743571000778,2.5152,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743571001169,2.6239,1867.0,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743571001565,3.2078,1867.1,1866.7,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1743571001765,5.8317,1867.6,1866.7,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1743571002075,0.00805303,1867.1,1866.9,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1743571002375,0.00805303,1867.1,1866.9,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1743571002576,0.00805303,1867.1,1866.7,8.70735303]
["bitfinex-derivatives","ETHF0:USTF0",1743571002768,0.00805303,1867.1,1866.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743571002968,0.00805303,1867.1,1866.9,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1743571003382,0.00805303,1867.1,1866.9,41.87134]
["bitfinex-derivatives","ETHF0:USTF0",1743571003669,0.00805303,1867.1,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571003874,5.71585303,1867.1,1866.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571004074,5.71585303,1867.1,1866.7,1.07953303]
["bitfinex-derivatives","ETHF0:USTF0",1743571004075,4.28713303,1867.1,1866.7,1.07953303]
["bitfinex-derivatives","ETHF0:USTF0",1743571004278,4.28713303,1867.1,1866.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571004472,2.5021,1867.0,1866.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571004874,3.57344,1867.0,1866.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571005071,2.5021,1867.0,1866.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571005277,4.27923,1866.8,1866.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571005570,1.07159,1866.6,1866.2,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743571005772,4.27939,1866.6,1866.2,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743571005979,2.5021,1866.5,1866.2,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743571006367,2.5021,1866.5,1866.0,8.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743571006574,2.5021,1866.5,1866.2,1.07978303]
["bitfinex-derivatives","ETHF0:USTF0",1743571006878,2.5021,1866.5,1866.2,1.07980303]
["bitfinex-derivatives","ETHF0:USTF0",1743571007076,2.5021,1866.5,1866.2,1.07981303]
["bitfinex-derivatives","ETHF0:USTF0",1743571007375,3.57374,1866.5,1866.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571008175,2.5021,1866.5,1866.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571008375,4.27952,1866.3,1866.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571010274,14.39413,1866.3,1865.5,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743571010577,1.0725,1865.0,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571010778,2.5536,1864.9,1864.7,41.87262]
["bitfinex-derivatives","ETHF0:USTF0",1743571010983,5.0202,1865.4,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571011281,4.9977,1865.4,1865.2,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743571011482,2.5536,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743571011787,0.00805303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571012282,0.00805303,1865.5,1865.4,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743571013376,0.00805303,1865.5,1865.4,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743571013579,0.00805303,1865.5,1865.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743571014078,2.64415303,1865.5,1865.2,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743571014283,2.64415303,1865.5,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743571015078,2.64415303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571016486,2.64415303,1865.5,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743571016678,2.64415303,1865.5,1865.2,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1743571016873,2.64415303,1865.5,1865.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743571017176,2.64415303,1865.5,1865.2,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1743571017487,3.71634303,1865.5,1865.2,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1743571017779,2.64415303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571018083,2.64415303,1865.5,1865.3,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1743571018885,3.71637303,1865.5,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743571019080,3.71637303,1865.5,1865.1,10.15617]
["bitfinex-derivatives","ETHF0:USTF0",1743571019785,3.71637303,1865.5,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743571020285,2.64415303,1865.5,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743571021981,2.64415303,1865.5,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743571022486,2.64415303,1865.5,1865.2,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743571022684,2.64415303,1865.5,1865.2,3.70675]
["bitfinex-derivatives","ETHF0:USTF0",1743571022685,3.71636303,1865.5,1865.2,3.70675]
["bitfinex-derivatives","ETHF0:USTF0",1743571023186,2.64415303,1865.5,1865.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743571023588,2.64415303,1865.5,1865.2,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743571023787,3.71637303,1865.5,1865.2,3.70674]
["bitfinex-derivatives","ETHF0:USTF0",1743571023987,0.00805303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571024383,0.00805303,1865.5,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743571024585,2.58215303,1865.5,1865.2,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743571024789,2.58215303,1865.5,1865.3,41.87227]
["bitfinex-derivatives","ETHF0:USTF0",1743571025087,2.58215303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571025288,2.58215303,1865.5,1865.4,3.66814]
["bitfinex-derivatives","ETHF0:USTF0",1743571025587,2.58215303,1865.5,1865.4,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743571025886,2.58215303,1865.5,1865.4,3.66814]
["bitfinex-derivatives","ETHF0:USTF0",1743571028188,0.00805303,1865.5,1865.4,3.66814]
["bitfinex-derivatives","ETHF0:USTF0",1743571028388,0.00805303,1865.5,1865.3,41.87226]
["bitfinex-derivatives","ETHF0:USTF0",1743571028583,2.61745303,1865.5,1865.3,41.87226]
["bitfinex-derivatives","ETHF0:USTF0",1743571028990,2.61745303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571029592,2.61745303,1865.5,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571030088,2.61745303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571031689,2.61745303,1865.5,1865.3,41.87225]
["bitfinex-derivatives","ETHF0:USTF0",1743571031992,4.28006,1865.4,1865.1,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1743571032287,2.5626,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743571032587,0.00805303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571033190,0.00805303,1865.5,1865.3,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1743571033384,2.57065303,1865.5,1865.3,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1743571033893,2.57065303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571034092,2.57065303,1865.5,1865.4,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1743571034486,2.57065303,1865.5,1865.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743571034687,3.64284303,1865.5,1865.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743571034888,2.57065303,1865.5,1865.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743571035189,2.57065303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571036294,2.57065303,1865.5,1865.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743571036496,2.57065303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571036694,3.64285303,1865.5,1865.3,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743571036885,3.64285303,1865.5,1864.8,5.18147]
["bitfinex-derivatives","ETHF0:USTF0",1743571036886,2.57065303,1865.5,1865.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743571037193,1.07226,1865.4,1865.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743571037394,2.4603,1865.3,1865.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743571037598,2.4603,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743571037892,0.00805303,1865.5,1865.3,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743571038098,2.46835303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571039191,2.46835303,1865.5,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743571039394,2.46835303,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743571041792,2.46835303,1865.5,1864.9,44.01585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571041995,4.28007,1865.4,1865.1,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743571042196,2.5032,1865.3,1865.1,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743571042597,2.5032,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743571044096,2.5032,1865.3,1865.1,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1743571044396,2.5032,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743571045703,0.00805303,1865.5,1865.3,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743571045903,2.46335303,1865.5,1865.3,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743571046303,3.53555303,1865.5,1865.2,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1743571046699,3.2078,1865.3,1865.0,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743571046904,3.52767,1865.2,1864.9,40.80805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571047105,3.52767,1865.2,1864.9,49.95095303]
["bitfinex-derivatives","ETHF0:USTF0",1743571048003,3.2078,1865.0,1863.8,3.64452662]
["bitfinex-derivatives","ETHF0:USTF0",1743571048206,3.2078,1864.5,1864.2,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743571048409,3.2078,1864.5,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743571048704,3.2078,1865.1,1864.5,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1743571048900,6.43277739,1865.6,1864.6,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743571048901,2.4494,1865.2,1864.6,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743571049101,3.2078,1865.1,1864.8,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743571049302,0.00805303,1865.0,1864.9,3.55502]
["bitfinex-derivatives","ETHF0:USTF0",1743571050207,2.4494,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571050402,2.4494,1865.2,1865.0,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743571050602,2.4494,1865.2,1864.9,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743571050603,3.2078,1865.1,1864.9,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743571050805,3.2078,1865.1,1865.0,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743571051008,3.2078,1865.1,1864.8,6.51155]
["bitfinex-derivatives","ETHF0:USTF0",1743571051206,2.4494,1865.0,1864.8,6.51155]
["bitfinex-derivatives","ETHF0:USTF0",1743571051400,2.4494,1865.0,1864.7,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743571051704,3.2078,1864.9,1864.7,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743571051900,4.0173,1864.8,1864.7,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743571052103,4.0173,1864.8,1864.7,3.55514]
["bitfinex-derivatives","ETHF0:USTF0",1743571052303,4.0173,1864.8,1864.7,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743571052497,4.28824303,1865.2,1864.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1743571052810,3.21585303,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571053001,3.21585303,1865.2,1865.0,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743571053509,3.21585303,1865.2,1864.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743571053698,4.0173,1865.1,1864.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743571053902,4.0173,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571054303,4.0173,1865.1,1864.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1743571054509,3.2078,1865.0,1864.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743571054815,4.0173,1864.9,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571055610,4.0173,1864.9,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571055908,4.28042,1864.8,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571056109,3.7779,1864.7,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571056305,4.85054,1864.7,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571057105,3.2078,1864.8,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571057305,4.2804,1864.8,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571057609,3.7779,1864.7,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571058204,4.85054,1864.7,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571058707,3.7779,1864.7,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571059906,3.2078,1865.0,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571060108,0.00805303,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571060414,0.00805303,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571060714,3.2078,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743571061013,1.07215,1865.6,1865.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1743571061306,1.07215,1865.6,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743571062015,3.8737,1865.5,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743571062210,7.0815,1865.5,1865.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1743571062917,3.8737,1865.5,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743571063411,1.08018303,1865.6,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571064414,1.08018303,1865.6,1865.4,44.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743571064615,0.00805303,1865.6,1865.4,44.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743571064909,0.00805303,1865.6,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571065216,4.27998,1865.5,1865.2,5.02241]
["bitfinex-derivatives","ETHF0:USTF0",1743571065414,1.07224,1865.4,1865.2,5.02241]
["bitfinex-derivatives","ETHF0:USTF0",1743571065611,1.07226,1865.4,1865.2,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743571066114,1.07226,1865.4,1865.1,6.32337]
["bitfinex-derivatives","ETHF0:USTF0",1743571066315,1.07226,1865.4,1865.2,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743571066617,1.07235,1865.2,1865.1,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1743571067117,1.07246,1865.1,1864.6,2.87235303]
["bitfinex-derivatives","ETHF0:USTF0",1743571067416,3.2078,1865.0,1864.7,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743571067604,1.07245,1865.1,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571067813,3.9734,1865.0,1864.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743571068012,5.04587,1865.0,1864.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743571068610,3.9734,1865.0,1864.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743571071415,5.04587,1865.0,1864.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743571071808,3.9734,1865.0,1864.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743571072012,8.25369,1865.0,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571072221,3.2078,1865.2,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571072513,5.05344,1865.3,1865.0,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1743571072720,1.07235,1865.2,1865.1,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743571072917,3.9811,1865.2,1865.1,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743571073419,7.1889,1865.2,1864.8,41.87256]
["bitfinex-derivatives","ETHF0:USTF0",1743571073608,5.934,1865.4,1864.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743571073813,1.07234,1865.3,1865.0,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1743571074118,1.07235,1865.2,1865.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743571074514,3.8642,1865.3,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571074709,4.93663,1865.1,1864.9,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743571075314,4.93663,1865.1,1864.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743571075715,4.93665,1865.1,1864.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743571075921,4.93665,1865.1,1864.9,4.86482]
["bitfinex-derivatives","ETHF0:USTF0",1743571076112,4.93665,1865.1,1864.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743571076313,4.93665,1865.1,1864.9,4.86482]
["bitfinex-derivatives","ETHF0:USTF0",1743571076512,4.93665,1865.1,1864.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743571077612,3.8642,1865.1,1864.9,4.86479]
["bitfinex-derivatives","ETHF0:USTF0",1743571077816,4.93662,1865.1,1864.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743571078621,5.934,1865.4,1864.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743571078824,7.1969,1865.4,1864.9,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743571079321,1.07247,1865.0,1864.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743571080220,4.28027,1865.0,1864.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1743571080415,1.07252,1864.9,1864.7,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743571080615,1.07264,1864.7,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571080816,1.07264,1864.7,1864.6,40.80805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571081020,1.07263,1864.8,1864.6,40.80805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571081225,4.91416,1864.9,1864.7,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743571081722,1.07258,1864.8,1864.7,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743571083025,1.07264,1864.7,1864.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571083421,1.07293,1864.2,1864.0,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743571083724,1.07289,1864.3,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571084314,1.07289,1864.3,1864.1,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743571084512,1.07285,1864.4,1864.1,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743571084716,0.00805303,1864.4,1864.2,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743571085223,4.5653,1864.8,1864.6,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743571085726,3.2078,1865.0,1864.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1743571085918,3.2078,1865.0,1864.9,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743571086424,0.00805303,1865.1,1864.9,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743571086725,1.08049303,1865.1,1864.9,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743571086926,0.00805303,1865.1,1864.9,5.79002]
["bitfinex-derivatives","ETHF0:USTF0",1743571087422,0.00805303,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743571087623,0.00805303,1865.1,1865.0,5.78997]
["bitfinex-derivatives","ETHF0:USTF0",1743571088122,0.00805303,1865.1,1865.0,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743571089223,0.00805303,1865.1,1865.0,5.78997]
["bitfinex-derivatives","ETHF0:USTF0",1743571089721,0.00805303,1865.1,1864.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571089722,3.2078,1865.0,1864.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571089918,4.28078,1864.1,1864.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571090122,3.2078,1864.3,1864.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571090325,1.07298,1864.1,1864.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571090828,4.28078,1864.1,1864.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571098427,5.93242779,1864.6,1864.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571098733,1.0729,1864.3,1864.0,4.47685303]
["bitfinex-derivatives","ETHF0:USTF0",1743571098928,1.0729,1864.3,1864.0,7.44845303]
["bitfinex-derivatives","ETHF0:USTF0",1743571099333,1.07298,1864.1,1864.0,7.44845303]
["bitfinex-derivatives","ETHF0:USTF0",1743571100032,1.07298,1864.1,1864.0,4.47685303]
["bitfinex-derivatives","ETHF0:USTF0",1743571100529,1.07298,1864.1,1864.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571101231,1.07298,1864.1,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571101534,1.07298,1864.1,1864.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571101832,1.07298,1864.1,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571102136,10.0866,1864.3,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571102137,1.07295,1864.2,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571102335,7.7804,1864.2,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571102634,1.07298,1864.1,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571103044,5.64558,1864.1,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571104437,4.5726,1864.1,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571104641,1.07298,1864.1,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571105431,3.2078,1864.2,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571105638,1.07296,1864.2,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571107037,1.07296,1864.2,1864.0,5.70098303]
["bitfinex-derivatives","ETHF0:USTF0",1743571107239,1.07296,1864.2,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571108132,7.8425,1864.4,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571108334,1.07298,1864.2,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571108529,1.07298,1864.1,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571108733,1.07297,1864.2,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571110339,1.07298,1864.1,1864.0,4.62795303]
["bitfinex-derivatives","ETHF0:USTF0",1743571111032,1.07297,1864.2,1864.0,5.70099303]
["bitfinex-derivatives","ETHF0:USTF0",1743571111233,3.2078,1864.4,1864.0,12.70275303]
["bitfinex-derivatives","ETHF0:USTF0",1743571111539,4.28067,1864.4,1864.1,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1743571111929,4.28067,1864.4,1864.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743571112536,4.867,1864.9,1864.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743571112537,5.93242779,1865.7,1864.3,61.62703258]
["bitfinex-derivatives","ETHF0:USTF0",1743571112837,4.6655,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571113235,4.28809303,1865.4,1865.3,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743571113440,3.21585303,1865.4,1865.3,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743571114146,1.07229,1865.3,1865.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571114440,8.95284303,1865.3,1865.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571114638,7.88055303,1865.3,1865.2,3.21585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571114850,8.95284303,1865.3,1865.2,3.21585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571115141,8.95284303,1865.3,1865.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571116339,3.2078,1865.2,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571116537,3.2078,1865.2,1863.5,0.09333224]
["bitfinex-derivatives","ETHF0:USTF0",1743571116538,3.2078,1864.2,1863.6,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1743571116737,1.07312,1863.9,1863.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743571117135,7.79855303,1863.8,1863.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743571117335,4.5827,1863.8,1863.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743571117539,6.42365303,1863.7,1863.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743571117845,3.21585303,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743571118051,3.21585303,1863.7,1863.6,5.58037]
["bitfinex-derivatives","ETHF0:USTF0",1743571118244,3.21585303,1863.7,1863.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743571118643,7.79855303,1863.7,1863.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743571119645,8.87176303,1863.7,1863.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743571119846,7.79855303,1863.7,1863.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743571120347,8.87176303,1863.7,1863.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743571120736,7.79855303,1863.7,1863.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743571121342,8.87176303,1863.7,1863.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743571121742,8.87176303,1863.7,1863.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571121948,3.21585303,1863.6,1863.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571122145,7.96925303,1863.6,1863.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571123239,3.21585303,1863.9,1863.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571123450,3.21585303,1863.8,1863.5,3.21585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571123748,3.21585303,1863.8,1863.6,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1743571123946,4.28906303,1863.7,1863.6,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1743571124149,1.07327,1863.6,1863.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571124549,4.28912303,1863.6,1863.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571125350,3.21585303,1863.6,1863.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571125853,7.87675303,1863.6,1863.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571126650,8.95002303,1863.6,1863.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571127044,7.87675303,1863.6,1863.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571127244,3.21585303,1863.9,1863.5,3.21585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571127549,3.21585303,1863.8,1863.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743571127749,7.87675303,1863.8,1863.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743571127950,3.21585303,1863.7,1863.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743571128150,3.21585303,1863.7,1863.5,4.28913303]
["bitfinex-derivatives","ETHF0:USTF0",1743571128151,3.21585303,1863.7,1863.5,4.28914303]
["bitfinex-derivatives","ETHF0:USTF0",1743571128343,3.21585303,1863.7,1863.6,5.51737]
["bitfinex-derivatives","ETHF0:USTF0",1743571129349,3.21585303,1863.7,1863.6,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743571129550,3.21585303,1863.7,1863.6,5.51737]
["bitfinex-derivatives","ETHF0:USTF0",1743571129944,0.00805303,1863.9,1863.7,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1743571130152,0.00805303,1863.9,1863.8,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743571130549,3.22390606,1863.9,1863.8,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743571131443,3.22390606,1863.9,1863.8,5.51726]
["bitfinex-derivatives","ETHF0:USTF0",1743571131848,5.93242779,1864.9,1863.9,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743571132046,5.93242779,1864.9,1864.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743571132047,1.07279,1864.5,1864.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743571132356,1.07279,1864.5,1864.3,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743571132552,3.21585303,1864.4,1864.3,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743571132850,7.91385303,1864.4,1864.3,5.88727]
["bitfinex-derivatives","ETHF0:USTF0",1743571133066,3.21585303,1864.4,1864.3,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743571133251,4.28866303,1864.4,1864.3,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743571133448,1.07287,1864.3,1864.0,6.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743571133643,7.91385303,1864.2,1864.1,45.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743571133849,3.21585303,1864.2,1864.1,46.68738]
["bitfinex-derivatives","ETHF0:USTF0",1743571134250,4.698,1864.4,1864.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743571134456,4.698,1864.4,1864.3,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743571134955,7.91385303,1864.4,1864.3,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743571135749,3.21585303,1864.4,1864.3,5.92267]
["bitfinex-derivatives","ETHF0:USTF0",1743571135945,0.00805303,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743571136150,3.22390606,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743571136353,3.22390606,1864.5,1864.4,5.92261]
["bitfinex-derivatives","ETHF0:USTF0",1743571137445,0.00805303,1864.5,1864.4,5.92261]
["bitfinex-derivatives","ETHF0:USTF0",1743571137650,3.22390606,1864.5,1864.4,5.92261]
["bitfinex-derivatives","ETHF0:USTF0",1743571138359,0.00805303,1864.5,1864.4,10.84061]
["bitfinex-derivatives","ETHF0:USTF0",1743571139858,3.22390606,1864.5,1864.4,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743571140057,3.22390606,1864.5,1864.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743571140458,8.19590606,1864.5,1864.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743571141654,8.19590606,1864.5,1864.3,4.28064]
["bitfinex-derivatives","ETHF0:USTF0",1743571141861,8.19590606,1864.5,1863.9,5.55881]
["bitfinex-derivatives","ETHF0:USTF0",1743571141862,3.21585303,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571142064,8.18785303,1864.4,1864.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743571142360,3.21585303,1864.3,1864.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743571142754,9.26072303,1864.3,1864.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743571143154,1.07293,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571143354,8.14665303,1864.2,1863.9,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743571143559,3.21585303,1864.1,1864.0,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743571143756,3.21585303,1864.1,1864.0,41.87302]
["bitfinex-derivatives","ETHF0:USTF0",1743571144059,3.21585303,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571144762,4.28883303,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571144959,9.21963303,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571145362,9.21963303,1864.1,1863.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743571145662,3.21585303,1864.0,1863.7,5.93219]
["bitfinex-derivatives","ETHF0:USTF0",1743571145861,3.21585303,1864.0,1863.8,41.87315]
["bitfinex-derivatives","ETHF0:USTF0",1743571145862,8.14665303,1864.0,1863.8,41.87315]
["bitfinex-derivatives","ETHF0:USTF0",1743571146054,3.21585303,1863.9,1863.8,41.87315]
["bitfinex-derivatives","ETHF0:USTF0",1743571146252,3.21585303,1863.9,1863.8,45.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743571146459,8.2256,1864.4,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743571146653,11.44145303,1864.4,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571146859,1.07303,1864.1,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571147058,5.0178,1864.0,1863.8,41.87316]
["bitfinex-derivatives","ETHF0:USTF0",1743571147254,8.23365303,1864.0,1863.8,41.87316]
["bitfinex-derivatives","ETHF0:USTF0",1743571147455,3.21585303,1863.9,1863.8,41.87316]
["bitfinex-derivatives","ETHF0:USTF0",1743571148162,3.21585303,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571148365,3.21585303,1863.9,1863.8,41.87316]
["bitfinex-derivatives","ETHF0:USTF0",1743571148665,1.07291,1864.3,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743571148858,8.23365303,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571149056,1.07294,1864.2,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743571149359,8.30855303,1864.2,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743571149663,4.28886303,1864.1,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743571149860,3.21585303,1864.1,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743571150061,3.21585303,1864.0,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743571150260,5.0927,1864.1,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743571150565,6.16569,1864.1,1863.8,45.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743571150759,3.21585303,1864.0,1863.8,45.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743571150954,3.21585303,1864.0,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743571151164,3.21585303,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743571151365,3.21585303,1863.9,1863.8,45.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743571151664,5.0927,1864.2,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743571151964,3.21585303,1864.1,1863.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743571152363,3.21585303,1864.0,1863.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743571152565,3.21585303,1864.1,1863.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743571152864,0.00805303,1864.5,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571153053,5.07405303,1864.5,1864.3,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1743571153256,0.00805303,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743571154057,3.84213159,1865.2,1864.5,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1743571154260,3.84213159,1865.2,1864.4,6.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743571154261,5.066,1865.1,1864.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1743571154462,5.066,1865.1,1864.9,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743571154969,2.8503,1865.2,1864.9,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1743571155267,5.07129416,1865.2,1864.9,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1743571155865,5.07129416,1865.2,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571156060,5.07129416,1865.2,1865.1,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1743571156261,1.07241,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571156463,1.07241,1865.1,1864.8,4.77505303]
["bitfinex-derivatives","ETHF0:USTF0",1743571156663,6.08089,1865.0,1864.8,4.77505303]
["bitfinex-derivatives","ETHF0:USTF0",1743571156864,6.08089,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571157063,1.07249,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571157264,5.0084,1865.1,1864.8,4.77505303]
["bitfinex-derivatives","ETHF0:USTF0",1743571157467,5.0084,1865.1,1864.9,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1743571158265,5.0084,1865.1,1864.9,45.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743571158768,6.08082,1865.1,1864.9,45.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743571158966,5.0084,1865.1,1864.8,4.77505303]
["bitfinex-derivatives","ETHF0:USTF0",1743571159173,5.0084,1865.1,1864.8,9.67465303]
["bitfinex-derivatives","ETHF0:USTF0",1743571159373,5.0084,1865.1,1864.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571159572,1.07252,1864.9,1864.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571159759,6.08085,1865.1,1864.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571159964,5.0084,1865.1,1864.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571160165,5.0084,1865.1,1864.8,5.98020303]
["bitfinex-derivatives","ETHF0:USTF0",1743571160361,5.0084,1865.1,1864.9,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743571160877,0.00529416,1865.2,1864.9,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1743571161070,6.23815416,1865.2,1864.9,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1743571161276,5.16579416,1865.2,1864.9,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1743571161774,0.00529416,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571162374,0.00529416,1865.2,1865.1,6.24571]
["bitfinex-derivatives","ETHF0:USTF0",1743571162969,0.00529416,1865.2,1865.1,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743571163178,1.07764416,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571163379,1.07764416,1865.2,1865.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1743571163576,4.9811,1865.1,1865.0,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1743571163779,4.9811,1865.1,1865.0,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743571164778,4.9811,1865.1,1865.0,10.96677]
["bitfinex-derivatives","ETHF0:USTF0",1743571165479,4.9811,1865.1,1865.0,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743571165976,4.9811,1865.1,1865.0,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743571167280,6.05351,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571167481,1.07247,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571167673,6.02357,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571168777,4.9511,1865.0,1864.9,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743571169783,6.02357,1865.0,1864.9,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1743571170083,1.07252,1864.9,1864.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571170280,6.02362,1864.9,1864.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571172882,0.00529416,1865.2,1864.8,10.33285303]
["bitfinex-derivatives","ETHF0:USTF0",1743571173090,0.00529416,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571174578,0.00529416,1865.2,1865.1,6.20051]
["bitfinex-derivatives","ETHF0:USTF0",1743571175488,3.21309416,1865.2,1864.9,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743571175690,4.9279,1865.1,1864.9,8.91541]
["bitfinex-derivatives","ETHF0:USTF0",1743571176389,4.9279,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743571176687,4.9279,1865.1,1865.0,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743571176886,0.00529416,1865.2,1865.0,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743571177477,4.76099416,1865.2,1865.0,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743571177683,4.76099416,1865.2,1865.0,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743571177886,0.00529416,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571179176,0.00529416,1865.2,1865.1,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743571179788,0.00529416,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571179981,0.00529416,1865.2,1865.0,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743571180186,0.00529416,1865.2,1865.0,5.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743571180387,0.00529416,1865.2,1865.0,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743571180685,4.98299416,1865.2,1865.0,5.77503]
["bitfinex-derivatives","ETHF0:USTF0",1743571181583,4.98299416,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571182090,0.00529416,1865.2,1865.1,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743571183188,0.00529416,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571183383,0.00529416,1865.2,1865.1,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743571184885,0.00529416,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571185495,0.00529416,1865.2,1865.0,5.77503]
["bitfinex-derivatives","ETHF0:USTF0",1743571186392,5.13269416,1865.2,1865.0,5.77503]
["bitfinex-derivatives","ETHF0:USTF0",1743571186696,5.13269416,1865.2,1865.0,5.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743571187387,5.13269416,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571187588,0.00529416,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571188091,0.00529416,1865.2,1865.1,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743571188691,0.00529416,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571188894,5.09789416,1865.2,1865.1,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743571189290,5.09789416,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571189797,6.17024416,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571191795,6.17024416,1865.2,1865.0,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743571191989,6.17024416,1865.2,1865.0,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1743571192190,5.09789416,1865.2,1865.0,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1743571192797,6.17028416,1865.2,1865.0,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743571193499,6.17025416,1865.2,1865.0,5.77503]
["bitfinex-derivatives","ETHF0:USTF0",1743571193689,5.09789416,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571193997,0.00529416,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743571194194,1.07252,1864.9,1864.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571194393,1.07252,1864.9,1864.2,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743571194394,1.07275,1864.5,1864.2,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743571194699,1.07279,1864.5,1864.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1743571195002,6.22751,1864.4,1864.3,45.79]
["bitfinex-derivatives","ETHF0:USTF0",1743571195197,1.07288,1864.3,1864.0,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743571195495,5.1547,1864.2,1864.0,12.01246303]
["bitfinex-derivatives","ETHF0:USTF0",1743571195795,5.1547,1864.2,1864.0,52.81246303]
["bitfinex-derivatives","ETHF0:USTF0",1743571197302,5.1547,1864.2,1864.0,51.73945303]
["bitfinex-derivatives","ETHF0:USTF0",1743571197597,5.1547,1864.2,1864.0,52.81247303]
["bitfinex-derivatives","ETHF0:USTF0",1743571197795,5.1547,1864.2,1864.0,51.73945303]
["bitfinex-derivatives","ETHF0:USTF0",1743571198391,5.1547,1864.2,1864.0,52.81246303]
["bitfinex-derivatives","ETHF0:USTF0",1743571198591,3.2078,1864.5,1864.0,54.94725303]
["bitfinex-derivatives","ETHF0:USTF0",1743571198805,5.159,1864.5,1864.0,45.08887303]
["bitfinex-derivatives","ETHF0:USTF0",1743571199097,1.07287,1864.3,1864.1,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743571199398,5.159,1864.5,1864.1,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743571199399,1.07293,1864.2,1864.1,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743571200198,1.07298,1864.1,1864.0,44.01585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571200498,6.23198,1864.1,1864.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571201698,2.68261,1864.0,1863.4,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1743571202001,1.07325,1863.7,1863.5,5.80043]
["bitfinex-derivatives","ETHF0:USTF0",1743571202298,1.07325,1863.7,1863.5,46.60043]
["bitfinex-derivatives","ETHF0:USTF0",1743571202500,1.07319,1863.8,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743571202700,1.07323,1863.7,1863.5,46.60039]
["bitfinex-derivatives","ETHF0:USTF0",1743571202905,6.23759,1863.8,1863.5,45.53515303]
["bitfinex-derivatives","ETHF0:USTF0",1743571203105,6.23759,1863.8,1863.5,46.60845303]
["bitfinex-derivatives","ETHF0:USTF0",1743571203306,1.07322,1863.7,1863.5,46.60848303]
["bitfinex-derivatives","ETHF0:USTF0",1743571203499,6.23762,1863.7,1863.5,46.60848303]
["bitfinex-derivatives","ETHF0:USTF0",1743571203905,1.07327,1863.6,1863.5,4.73515303]
["bitfinex-derivatives","ETHF0:USTF0",1743571204105,5.80117,1863.6,1863.5,4.73515303]
["bitfinex-derivatives","ETHF0:USTF0",1743571204501,5.80117,1863.6,1863.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571205202,12.90084,1863.6,1862.8,57.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743571205406,12.90084,1863.6,1862.9,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1743571205407,1.07358,1863.1,1862.9,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1743571205601,1.07358,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571205908,1.07354,1863.2,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571206208,5.80146,1863.1,1862.9,6.18407]
["bitfinex-derivatives","ETHF0:USTF0",1743571206405,5.80146,1863.1,1862.9,5.11845303]
["bitfinex-derivatives","ETHF0:USTF0",1743571206606,1.07362,1863.0,1862.9,40.80805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571206909,5.80152,1863.0,1862.9,40.80805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571207103,1.07385,1862.6,1862.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1743571207302,8.9376,1862.9,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571207503,1.07399,1862.4,1862.1,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1743571207709,4.9477,1862.3,1862.1,6.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743571207912,6.02175,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571208135,4.9477,1862.3,1862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571208301,1.07431,1861.9,1861.5,4.28225]
["bitfinex-derivatives","ETHF0:USTF0",1743571208502,1.07437,1861.7,1861.3,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1743571208703,6.02215,1861.6,1861.3,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743571208899,9.22993,1861.6,1861.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571209109,15.16235779,1861.6,1861.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571209307,17.66235779,1861.6,1861.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571209505,8.1555,1861.6,1861.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571209709,4.9477,1861.6,1861.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571210008,4.9477,1861.6,1861.5,4.73445303]
["bitfinex-derivatives","ETHF0:USTF0",1743571210698,6.02213,1861.6,1861.5,4.73445303]
["bitfinex-derivatives","ETHF0:USTF0",1743571210903,4.9477,1861.6,1861.5,4.73445303]
["bitfinex-derivatives","ETHF0:USTF0",1743571211204,3.2078,1861.9,1861.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571211408,1.07443,1861.6,1861.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571212606,6.22523,1861.6,1861.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571212808,8.72523,1861.6,1861.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571213508,8.72523,1861.6,1861.5,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743571213709,14.65765779,1861.6,1861.5,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743571214213,1.07489,1860.8,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571214402,0.02757221,1860.7,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743571214602,0.02757221,1860.7,1860.6,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743571214801,10.85212779,1861.1,1860.8,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743571215015,10.85212779,1861.1,1860.9,4.72152779]
["bitfinex-derivatives","ETHF0:USTF0",1743571215201,4.28257,1861.0,1860.9,4.72152779]
["bitfinex-derivatives","ETHF0:USTF0",1743571215406,8.1275,1861.0,1860.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571215608,5.9945,1861.0,1860.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571215906,1.07483,1860.9,1860.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571216107,5.009,1860.9,1860.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571216501,5.93242779,1861.1,1860.8,4.29071303]
["bitfinex-derivatives","ETHF0:USTF0",1743571217108,4.29053303,1861.2,1860.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743571217109,3.21585303,1861.2,1860.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743571217310,4.29053303,1861.2,1860.8,7.73485303]
["bitfinex-derivatives","ETHF0:USTF0",1743571217613,0.00805303,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743571217817,1.0745,1861.5,1861.2,0.01951918]
["bitfinex-derivatives","ETHF0:USTF0",1743571218014,8.2168,1861.7,1861.2,7.74331918]
["bitfinex-derivatives","ETHF0:USTF0",1743571218320,4.28188,1862.2,1861.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743571218506,1.07418,1862.1,1861.9,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743571218711,1.07419,1862.0,1861.9,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743571219010,6.08316,1862.1,1861.9,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743571219210,1.07425,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571219616,5.009,1862.1,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571219811,1.07425,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571220010,1.07422,1862.0,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571220217,6.08317,1862.1,1861.8,1.08234303]
["bitfinex-derivatives","ETHF0:USTF0",1743571220410,6.08317,1862.1,1861.9,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743571220611,1.07419,1862.0,1861.9,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743571220815,5.009,1862.1,1861.9,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743571221219,8.2168,1862.1,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571221421,1.07425,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571222314,1.07422,1862.0,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571222516,4.8311,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571223614,9.11315,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571223821,11.61315,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571224222,9.11315,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571224717,5.90535,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571225115,4.8311,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571225418,10.53215303,1862.2,1861.9,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1743571225419,4.9193,1862.1,1861.9,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1743571225622,4.9193,1862.1,1862.0,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743571225811,5.99344,1862.1,1862.0,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743571226008,4.9193,1862.1,1862.0,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743571226616,3.21585303,1862.2,1862.0,5.87129]
["bitfinex-derivatives","ETHF0:USTF0",1743571226816,3.21585303,1862.2,1862.1,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743571226817,0.00805303,1862.2,1862.1,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1743571227021,0.00805303,1862.2,1862.0,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743571227223,6.00145303,1862.2,1862.0,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743571227519,1.07414,1862.1,1862.0,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743571227715,4.9193,1862.1,1862.0,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743571227921,5.99344,1862.1,1862.0,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743571228123,1.07425,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571228420,14.86886,1862.1,1861.8,1.08235303]
["bitfinex-derivatives","ETHF0:USTF0",1743571228622,1.07421,1862.0,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571228822,5.96701,1862.0,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571229323,1.07425,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571229522,4.8928,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571229717,4.8928,1861.9,1861.8,1.08236303]
["bitfinex-derivatives","ETHF0:USTF0",1743571229918,0.00805303,1862.2,1861.8,3.21585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571230124,0.00805303,1862.2,1861.9,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743571230324,0.00805303,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743571230524,0.00805303,1862.2,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571230726,0.00805303,1862.2,1862.1,6.17534]
["bitfinex-derivatives","ETHF0:USTF0",1743571231324,6.20352,1862.7,1862.4,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1743571231523,6.20352,1862.7,1862.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1743571231718,5.1297,1862.7,1862.5,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743571231927,6.20353,1862.7,1862.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1743571232225,1.07385,1862.6,1862.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1743571233823,1.07393,1862.5,1862.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1743571234029,5.1297,1862.4,1862.3,5.51802]
["bitfinex-derivatives","ETHF0:USTF0",1743571234229,5.1297,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743571234427,0.00805303,1862.7,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743571234428,0.00805303,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743571234725,0.00805303,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571235023,0.00805303,1862.7,1862.6,9.18775]
["bitfinex-derivatives","ETHF0:USTF0",1743571236828,1.08184303,1862.7,1862.6,8.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743571237027,1.07388,1862.6,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743571237330,6.00968,1862.6,1862.4,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743571237532,1.07391,1862.5,1862.2,11.51106]
["bitfinex-derivatives","ETHF0:USTF0",1743571237731,4.9358,1862.4,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1743571238824,4.9358,1862.4,1862.2,16.33844]
["bitfinex-derivatives","ETHF0:USTF0",1743571239226,6.00979,1862.4,1862.2,15.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743571239431,6.00979,1862.4,1862.2,7.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743571240330,1.07414,1862.2,1861.8,61.78185303]
["bitfinex-derivatives","ETHF0:USTF0",1743571240526,5.86956,1862.1,1861.9,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743571240721,4.7954,1862.1,1861.9,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743571241325,4.7954,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571241528,4.7954,1862.1,1862.0,5.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743571241828,4.28184,1862.3,1862.0,5.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743571242029,1.07409,1862.2,1862.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743571242430,4.7954,1862.1,1862.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743571243133,2.7473,1862.4,1862.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743571243335,5.96536,1862.5,1862.2,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1743571243536,5.96536,1862.5,1862.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743571244032,7.00629779,1862.6,1862.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743571244337,10.82382779,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743571244537,10.82382779,1862.6,1862.4,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743571244733,10.82382779,1862.6,1862.5,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743571244934,10.82382779,1862.6,1862.5,5.83671]
["bitfinex-derivatives","ETHF0:USTF0",1743571245133,5.93242779,1862.6,1862.5,5.83671]
["bitfinex-derivatives","ETHF0:USTF0",1743571245836,8.3925,1862.6,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571246041,2.68492,1862.4,1861.9,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743571246226,5.8933,1862.0,1861.1,61.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743571246535,1.07439,1861.7,1861.4,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1743571246736,5.0004,1861.6,1861.4,6.22561]
["bitfinex-derivatives","ETHF0:USTF0",1743571247339,1.07426,1861.9,1861.6,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1743571247533,5.0004,1862.0,1861.6,6.22549]
["bitfinex-derivatives","ETHF0:USTF0",1743571247534,5.00845303,1861.7,1861.6,6.22549]
["bitfinex-derivatives","ETHF0:USTF0",1743571247739,0.00805303,1861.7,1861.6,9.43329]
["bitfinex-derivatives","ETHF0:USTF0",1743571247932,0.00805303,1861.7,1861.6,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743571248137,0.00805303,1861.7,1861.6,6.22553]
["bitfinex-derivatives","ETHF0:USTF0",1743571248337,0.00805303,1861.7,1861.6,9.43333]
["bitfinex-derivatives","ETHF0:USTF0",1743571248834,1.07415,1862.1,1861.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743571249040,1.07415,1862.1,1861.9,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743571249241,5.0004,1862.0,1861.9,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743571249841,5.0004,1862.0,1861.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743571250140,6.07461,1862.0,1861.8,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743571250339,3.2078,1861.9,1861.5,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743571250538,5.81505,1861.8,1861.5,6.24998]
["bitfinex-derivatives","ETHF0:USTF0",1743571251135,1.07438,1861.7,1861.5,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743571251335,4.7407,1861.6,1861.5,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743571251840,5.6823,1861.8,1861.5,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743571252036,10.423,1861.8,1861.6,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1743571252242,7.60485303,1862.1,1861.7,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1743571252243,4.39705303,1862.1,1861.7,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1743571252542,6.22463,1862.0,1861.7,5.86332]
["bitfinex-derivatives","ETHF0:USTF0",1743571253038,6.22463,1862.0,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571253246,6.22463,1862.0,1861.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743571253542,0.00805303,1862.1,1861.9,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1743571253739,0.00805303,1862.1,1861.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743571254042,0.00805303,1862.1,1862.0,8.65399]
["bitfinex-derivatives","ETHF0:USTF0",1743571254343,0.00805303,1862.1,1862.0,11.41029]
["bitfinex-derivatives","ETHF0:USTF0",1743571255736,0.00805303,1862.1,1861.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743571255940,1.08220303,1862.1,1861.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743571256237,1.07419,1862.0,1861.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743571256640,5.84202303,1862.1,1861.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743571256841,5.84200303,1862.1,1861.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743571257144,5.84201303,1862.1,1861.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743571257646,1.07419,1862.0,1861.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743571257941,5.83399,1862.0,1861.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743571258438,0.00805303,1862.1,1861.9,5.86325]
["bitfinex-derivatives","ETHF0:USTF0",1743571259144,4.99935303,1862.1,1861.9,5.86325]
["bitfinex-derivatives","ETHF0:USTF0",1743571259346,0.00805303,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571259746,0.00805303,1862.1,1862.0,10.45919]
["bitfinex-derivatives","ETHF0:USTF0",1743571260543,0.98672693,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743571260848,6.06494,1863.0,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743571261049,6.06495,1863.0,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743571261347,6.06495,1863.0,1862.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743571261649,4.9913,1863.0,1862.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743571261847,6.06494,1863.0,1862.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743571262248,6.06492,1863.0,1862.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743571262548,1.07368,1862.9,1862.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743571262743,4.9472,1862.9,1862.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743571263246,4.9472,1862.9,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571263452,1.07373,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571263749,6.02092,1862.9,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571263948,6.02093,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571264343,6.02093,1862.8,1862.6,0.12465068]
["bitfinex-derivatives","ETHF0:USTF0",1743571264541,6.02093,1862.8,1862.3,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743571264745,6.02093,1862.8,1862.5,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1743571265053,6.02093,1862.8,1862.3,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743571265444,6.02093,1862.8,1862.5,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743571265752,4.9472,1862.8,1862.6,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1743571266046,4.9472,1862.8,1862.6,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743571266453,6.02094,1862.8,1862.6,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743571266644,6.02094,1862.8,1862.5,4.28166]
["bitfinex-derivatives","ETHF0:USTF0",1743571266844,4.9472,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743571268447,4.9472,1862.8,1862.6,6.07972]
["bitfinex-derivatives","ETHF0:USTF0",1743571268653,4.9472,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743571268856,4.9472,1862.8,1862.7,6.07969]
["bitfinex-derivatives","ETHF0:USTF0",1743571269347,3.2078,1863.0,1862.8,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743571269550,4.7368,1862.9,1862.8,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743571269855,3.2078,1863.0,1862.7,12.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743571270150,7.95265303,1863.1,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743571270354,9.02622303,1863.1,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743571270745,7.95265303,1863.1,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743571270952,7.95265303,1863.1,1862.9,0.66295022]
["bitfinex-derivatives","ETHF0:USTF0",1743571271140,7.95265303,1863.1,1862.7,12.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743571271141,7.95265303,1863.1,1862.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743571271340,1.07363,1863.0,1862.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743571271544,1.07363,1863.0,1862.7,12.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743571271545,4.9207,1862.9,1862.7,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743571271751,5.99438,1862.9,1862.7,8.58558]
["bitfinex-derivatives","ETHF0:USTF0",1743571271946,4.9207,1862.9,1862.7,8.58558]
["bitfinex-derivatives","ETHF0:USTF0",1743571272451,4.9207,1862.9,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743571272851,4.9207,1862.9,1862.8,6.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743571273052,4.9207,1862.9,1862.7,6.96682257]
["bitfinex-derivatives","ETHF0:USTF0",1743571273354,4.9207,1862.9,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743571273552,0.00805303,1863.1,1862.7,6.96682257]
["bitfinex-derivatives","ETHF0:USTF0",1743571273753,0.00805303,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743571273944,4.89605303,1863.1,1863.0,41.87362]
["bitfinex-derivatives","ETHF0:USTF0",1743571274344,5.96961303,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571274649,4.89605303,1863.1,1862.9,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1743571275346,4.89605303,1863.1,1862.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743571276353,4.89605303,1863.1,1862.8,8.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743571276558,4.89605303,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743571276757,4.89605303,1863.1,1862.8,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743571277058,4.89605303,1863.1,1862.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743571277553,5.96961303,1863.1,1862.8,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743571277852,1.07362,1863.0,1862.8,10.58048]
["bitfinex-derivatives","ETHF0:USTF0",1743571278061,4.89605303,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571278062,6.0852,1862.9,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571278354,6.08518,1862.9,1862.7,4.28156]
["bitfinex-derivatives","ETHF0:USTF0",1743571278657,6.0852,1862.9,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571279048,5.0115,1862.9,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571279254,3.2078,1862.8,1862.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571279458,1.07388,1862.6,1862.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571279660,4.9283,1862.5,1862.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571280357,11.71001,1862.5,1862.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571280656,11.71001,1862.5,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571280657,1.07411,1862.2,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743571280960,1.0742,1862.0,1861.7,4.28214]
["bitfinex-derivatives","ETHF0:USTF0",1743571281146,1.07426,1861.9,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571281356,1.07408,1862.2,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743571281658,1.07414,1862.1,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743571281857,3.2078,1862.1,1861.8,1.08236303]
["bitfinex-derivatives","ETHF0:USTF0",1743571282057,4.28195,1862.1,1861.8,1.08236303]
["bitfinex-derivatives","ETHF0:USTF0",1743571282258,1.07419,1862.0,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571282853,1.07424,1862.0,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571283256,1.07425,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571283654,3.2078,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571283859,6.0314095,1862.7,1862.0,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743571284164,1.07399,1862.4,1862.1,10.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743571284352,5.0449,1862.3,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571284959,5.0449,1862.3,1862.2,41.87408]
["bitfinex-derivatives","ETHF0:USTF0",1743571285161,5.0449,1862.3,1862.2,46.79748]
["bitfinex-derivatives","ETHF0:USTF0",1743571285360,5.0449,1862.3,1862.2,51.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743571285567,0.00805303,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743571285862,5.2287,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743571286168,1.07381,1862.7,1862.4,45.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743571286468,1.07386,1862.6,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571286660,5.2287,1862.6,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571287262,6.30257,1862.6,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571287563,5.2287,1862.6,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571287957,5.2287,1862.6,1862.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743571288160,5.2287,1862.6,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571288369,1.07396,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571288967,6.06126,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571289565,4.9873,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571289765,6.06126,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571289963,1.07402,1862.3,1862.2,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743571290181,1.07411,1862.2,1862.0,48.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743571290475,4.9873,1862.1,1861.9,12.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743571290774,4.9873,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571290967,4.9873,1862.1,1861.9,12.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743571291274,6.06148,1862.1,1861.9,11.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743571291572,6.06148,1862.1,1861.9,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743571291771,1.07419,1862.0,1861.9,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1743571292072,5.85119,1862.0,1861.9,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1743571292576,1.07425,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571292873,5.85125,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571293773,11.52395,1861.9,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571294667,0.9865095,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743571294969,6.16665,1862.3,1862.0,4.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743571295171,1.07408,1862.2,1862.0,4.28196]
["bitfinex-derivatives","ETHF0:USTF0",1743571295366,5.0926,1862.1,1862.0,9.49116]
["bitfinex-derivatives","ETHF0:USTF0",1743571295566,1.074,1862.4,1862.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743571295762,5.0926,1862.6,1862.0,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1743571295960,9.8701394,1862.7,1862.4,1.06791112]
["bitfinex-derivatives","ETHF0:USTF0",1743571296171,5.0926,1862.6,1862.4,1.06791112]
["bitfinex-derivatives","ETHF0:USTF0",1743571296366,5.0926,1862.6,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743571296579,5.0926,1862.6,1862.4,4.28176]
["bitfinex-derivatives","ETHF0:USTF0",1743571297270,6.16648,1862.6,1862.3,6.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743571297467,5.0926,1862.6,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743571297666,5.0926,1862.6,1862.4,6.28316]
["bitfinex-derivatives","ETHF0:USTF0",1743571298184,6.16645,1862.6,1862.4,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743571298368,1.07395,1862.5,1862.2,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743571298569,4.9574,1862.4,1862.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743571299170,6.03138,1862.4,1862.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743571299874,6.03138,1862.4,1862.2,5.36706]
["bitfinex-derivatives","ETHF0:USTF0",1743571299875,4.9574,1862.4,1862.2,5.36706]
["bitfinex-derivatives","ETHF0:USTF0",1743571301076,6.03136,1862.4,1862.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743571301374,4.9574,1862.4,1862.2,1.34968738]
["bitfinex-derivatives","ETHF0:USTF0",1743571301576,4.9574,1862.4,1862.2,1.34967738]
["bitfinex-derivatives","ETHF0:USTF0",1743571301964,4.9574,1862.4,1862.2,0.27560738]
["bitfinex-derivatives","ETHF0:USTF0",1743571302574,4.9574,1862.4,1862.3,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743571302770,4.9574,1862.4,1862.2,0.27560738]
["bitfinex-derivatives","ETHF0:USTF0",1743571303077,1.07402,1862.3,1862.2,0.27560738]
["bitfinex-derivatives","ETHF0:USTF0",1743571303877,6.0314,1862.4,1862.2,0.27560738]
["bitfinex-derivatives","ETHF0:USTF0",1743571304076,4.9574,1862.4,1862.2,1.34965738]
["bitfinex-derivatives","ETHF0:USTF0",1743571304577,4.9574,1862.4,1862.2,0.27560738]
["bitfinex-derivatives","ETHF0:USTF0",1743571304871,6.03139,1862.4,1862.2,0.27560738]
["bitfinex-derivatives","ETHF0:USTF0",1743571306578,4.9574,1862.4,1862.2,1.34965738]
["bitfinex-derivatives","ETHF0:USTF0",1743571306774,4.9574,1862.4,1862.2,0.27560738]
["bitfinex-derivatives","ETHF0:USTF0",1743571306976,6.03139,1862.4,1862.2,0.27560738]
["bitfinex-derivatives","ETHF0:USTF0",1743571307783,1.07402,1862.3,1862.2,0.27560738]
["bitfinex-derivatives","ETHF0:USTF0",1743571307983,6.02142,1862.3,1862.2,0.27560738]
["bitfinex-derivatives","ETHF0:USTF0",1743571308583,6.02142,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571308776,4.9474,1862.3,1862.0,9.14827]
["bitfinex-derivatives","ETHF0:USTF0",1743571308971,4.9474,1862.3,1862.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743571309387,6.02142,1862.3,1862.0,49.94824]
["bitfinex-derivatives","ETHF0:USTF0",1743571309580,1.07408,1862.2,1862.0,49.94824]
["bitfinex-derivatives","ETHF0:USTF0",1743571309777,4.9474,1862.1,1862.0,49.94824]
["bitfinex-derivatives","ETHF0:USTF0",1743571311186,4.9474,1862.1,1862.0,45.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743571311387,6.02154,1862.1,1862.0,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743571311586,4.9474,1862.1,1862.0,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743571311780,6.02154,1862.1,1861.9,51.89061]
["bitfinex-derivatives","ETHF0:USTF0",1743571311980,4.9474,1862.1,1862.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743571312485,4.9474,1862.1,1862.0,9.02299]
["bitfinex-derivatives","ETHF0:USTF0",1743571313079,4.9474,1862.1,1861.9,56.76111]
["bitfinex-derivatives","ETHF0:USTF0",1743571313701,4.9474,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571313996,4.9474,1862.1,1862.0,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1743571314296,4.9474,1862.1,1862.0,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743571314892,6.02154,1862.1,1861.9,50.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743571315092,6.02154,1862.1,1861.9,51.89063]
["bitfinex-derivatives","ETHF0:USTF0",1743571315307,4.9474,1862.1,1861.9,51.89063]
["bitfinex-derivatives","ETHF0:USTF0",1743571315503,6.02156,1862.1,1861.9,55.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743571315797,4.9474,1862.1,1861.9,56.76112]
["bitfinex-derivatives","ETHF0:USTF0",1743571316301,1.07422,1862.0,1861.8,5.27033303]
["bitfinex-derivatives","ETHF0:USTF0",1743571316495,4.8031,1861.9,1861.8,5.27033303]
["bitfinex-derivatives","ETHF0:USTF0",1743571316696,4.8031,1861.9,1861.8,8.47813303]
["bitfinex-derivatives","ETHF0:USTF0",1743571317092,4.8031,1861.9,1861.8,1.08233303]
["bitfinex-derivatives","ETHF0:USTF0",1743571317301,4.8031,1861.9,1861.8,4.29013303]
["bitfinex-derivatives","ETHF0:USTF0",1743571317604,3.2078,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743571317789,4.8031,1862.4,1861.9,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743571317991,1.0741,1862.2,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571318187,8.9771,1862.5,1862.0,4.28198]
["bitfinex-derivatives","ETHF0:USTF0",1743571318188,4.8031,1862.1,1862.0,4.28198]
["bitfinex-derivatives","ETHF0:USTF0",1743571318788,4.8031,1862.1,1862.0,9.34848]
["bitfinex-derivatives","ETHF0:USTF0",1743571319900,4.8031,1862.1,1862.0,9.34849]
["bitfinex-derivatives","ETHF0:USTF0",1743571320103,4.8031,1862.1,1862.0,8.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743571320305,4.8031,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571320801,4.8031,1862.1,1862.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743571322102,10.05103,1862.5,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571322292,4.8318,1862.4,1862.2,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743571322493,5.90578,1862.4,1862.2,4.28182]
["bitfinex-derivatives","ETHF0:USTF0",1743571323195,4.8318,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571323499,4.8318,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743571323698,4.8318,1862.4,1862.3,5.87772]
["bitfinex-derivatives","ETHF0:USTF0",1743571324499,0.00805303,1862.7,1862.5,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743571324702,0.00805303,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743571325003,0.98628637,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743571325396,4.8318,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743571325593,0.98628637,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743571325800,0.98628637,1863.3,1863.2,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743571326098,27.26745081,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743571326299,27.27550384,1863.4,1863.3,4.28125]
["bitfinex-derivatives","ETHF0:USTF0",1743571326497,27.27550384,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571326696,1.07345,1863.3,1863.1,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571326898,4.763,1863.2,1862.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1743571327205,1.07357,1863.1,1862.8,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743571327506,4.763,1863.0,1862.8,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743571327706,6.55629094,1863.3,1863.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743571328004,4.763,1863.2,1863.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571328201,4.763,1863.2,1863.1,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1743571328892,4.763,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571329097,4.763,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743571329397,4.763,1863.2,1863.0,8.99025303]
["bitfinex-derivatives","ETHF0:USTF0",1743571329597,4.763,1863.2,1863.0,7.91665303]
["bitfinex-derivatives","ETHF0:USTF0",1743571329798,4.763,1863.2,1863.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571330004,4.763,1863.2,1863.0,1.08166303]
["bitfinex-derivatives","ETHF0:USTF0",1743571330195,4.763,1863.2,1863.0,5.87586303]
["bitfinex-derivatives","ETHF0:USTF0",1743571330799,4.763,1863.2,1863.0,4.80225303]
["bitfinex-derivatives","ETHF0:USTF0",1743571330998,4.763,1863.2,1863.0,5.87586303]
["bitfinex-derivatives","ETHF0:USTF0",1743571331197,4.763,1863.2,1863.0,4.80225303]
["bitfinex-derivatives","ETHF0:USTF0",1743571331600,5.83652,1863.2,1863.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571331799,1.07356,1863.1,1863.0,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571332003,5.90186,1863.1,1862.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743571332602,5.90186,1863.1,1862.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743571333308,1.07362,1863.0,1862.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743571333605,4.8283,1863.0,1862.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743571333799,1.07355,1863.2,1862.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743571333999,1.0735,1863.2,1862.9,8.45143]
["bitfinex-derivatives","ETHF0:USTF0",1743571334206,4.8283,1863.1,1862.9,13.36313]
["bitfinex-derivatives","ETHF0:USTF0",1743571334401,5.90187,1863.1,1862.9,12.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743571334601,5.90187,1863.1,1862.9,8.45147]
["bitfinex-derivatives","ETHF0:USTF0",1743571334806,5.90187,1863.1,1862.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743571335002,1.07362,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571335209,1.07368,1862.9,1862.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571335800,6.13778,1862.9,1862.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571336106,5.0641,1862.9,1862.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571336305,6.13778,1862.9,1862.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571338608,5.0641,1862.9,1862.8,1.08178303]
["bitfinex-derivatives","ETHF0:USTF0",1743571339307,3.2078,1863.2,1863.0,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1743571339512,5.27524419,1863.4,1862.9,8.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743571339705,4.9574,1863.2,1863.1,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1743571340605,4.9574,1863.2,1863.1,4.28134]
["bitfinex-derivatives","ETHF0:USTF0",1743571340907,6.11568303,1863.4,1863.1,8.39035]
["bitfinex-derivatives","ETHF0:USTF0",1743571341414,5.04225303,1863.4,1863.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1743571341598,6.11565303,1863.4,1863.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1743571341799,5.04225303,1863.4,1863.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1743571341999,0.00805303,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743571342200,22.50445081,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743571342400,22.50445081,1863.5,1863.4,10.19429]
["bitfinex-derivatives","ETHF0:USTF0",1743571342606,24.34142934,1864.1,1863.4,11.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743571342804,25.41444934,1864.1,1863.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743571343004,5.0342,1864.0,1863.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743571343301,5.0342,1864.0,1863.8,5.18816]
["bitfinex-derivatives","ETHF0:USTF0",1743571343500,5.0342,1864.0,1863.8,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743571343705,5.0342,1864.0,1863.8,8.39595]
["bitfinex-derivatives","ETHF0:USTF0",1743571343900,6.10725,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571344102,6.10729,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571344301,5.0342,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571344499,5.0342,1864.0,1863.8,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1743571344699,5.0342,1864.0,1863.8,9.14481]
["bitfinex-derivatives","ETHF0:USTF0",1743571344904,5.0342,1864.0,1863.8,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743571345303,6.10725,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571346413,6.10725,1864.0,1863.7,5.18823303]
["bitfinex-derivatives","ETHF0:USTF0",1743571346716,1.07311,1863.9,1863.7,4.11505303]
["bitfinex-derivatives","ETHF0:USTF0",1743571346906,5.86986,1863.8,1863.7,4.11505303]
["bitfinex-derivatives","ETHF0:USTF0",1743571347111,4.7967,1863.8,1863.7,4.11505303]
["bitfinex-derivatives","ETHF0:USTF0",1743571347417,4.7967,1863.8,1863.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571347913,5.86986,1863.8,1863.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571348120,4.7967,1863.8,1863.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571348307,3.2078,1864.0,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743571348612,4.7967,1863.9,1863.8,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743571348814,4.7967,1863.9,1863.8,6.30766]
["bitfinex-derivatives","ETHF0:USTF0",1743571349609,0.00805303,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743571349912,0.00805303,1864.1,1864.0,8.36584]
["bitfinex-derivatives","ETHF0:USTF0",1743571350112,0.00805303,1864.1,1864.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1743571350315,1.07307,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571350512,6.1879,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571351011,2.68306,1863.7,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571351220,1.07343,1863.4,1863.1,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743571351418,5.1148,1863.3,1863.1,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743571351720,1.07354,1863.2,1863.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743571351925,5.1148,1863.1,1863.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743571352128,5.1148,1863.1,1863.0,5.16562]
["bitfinex-derivatives","ETHF0:USTF0",1743571352419,5.1148,1863.1,1863.0,9.92442]
["bitfinex-derivatives","ETHF0:USTF0",1743571352619,1.07336,1863.5,1863.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1743571353121,5.0467,1863.4,1863.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1743571353318,5.0467,1863.4,1863.2,5.96099]
["bitfinex-derivatives","ETHF0:USTF0",1743571353520,5.0467,1863.4,1863.2,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743571353820,5.0467,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571354018,5.0467,1863.4,1863.2,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743571354220,5.0467,1863.4,1863.2,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743571354521,5.0467,1863.4,1863.2,5.96098]
["bitfinex-derivatives","ETHF0:USTF0",1743571354716,5.0467,1863.4,1863.3,4.28125]
["bitfinex-derivatives","ETHF0:USTF0",1743571355427,5.0467,1863.6,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743571355717,5.0467,1863.6,1863.4,8.81638]
["bitfinex-derivatives","ETHF0:USTF0",1743571355920,5.0467,1863.6,1863.4,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1743571356116,6.11998,1863.6,1863.4,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1743571356316,6.11998,1863.6,1863.3,11.38572]
["bitfinex-derivatives","ETHF0:USTF0",1743571356317,1.07335,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571356517,5.0278,1863.4,1863.2,5.16346]
["bitfinex-derivatives","ETHF0:USTF0",1743571356919,5.0278,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743571357119,5.0278,1863.4,1863.2,9.94397]
["bitfinex-derivatives","ETHF0:USTF0",1743571357528,5.0278,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743571357826,5.0278,1863.4,1863.3,4.28125]
["bitfinex-derivatives","ETHF0:USTF0",1743571358216,2.8405,1863.7,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571358520,5.0278,1863.6,1863.4,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743571358730,5.0278,1863.6,1863.5,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743571359024,6.10107,1863.6,1863.3,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1743571359224,6.10107,1863.6,1863.3,9.33172]
["bitfinex-derivatives","ETHF0:USTF0",1743571359428,5.0278,1863.6,1863.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743571359619,5.0278,1863.6,1863.4,6.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743571360017,5.0278,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571360228,1.07336,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571360519,5.2179,1863.4,1863.2,5.16348]
["bitfinex-derivatives","ETHF0:USTF0",1743571360918,5.2179,1863.4,1863.2,10.21398]
["bitfinex-derivatives","ETHF0:USTF0",1743571361125,5.2179,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743571361323,5.2179,1863.4,1863.2,10.21396]
["bitfinex-derivatives","ETHF0:USTF0",1743571361629,6.29129,1863.4,1863.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743571361824,5.2179,1863.4,1863.3,4.28125]
["bitfinex-derivatives","ETHF0:USTF0",1743571362421,5.2179,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571362923,5.2179,1863.4,1863.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743571363125,5.2179,1863.4,1863.2,10.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743571364029,6.2913,1863.4,1863.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743571364228,5.2179,1863.4,1863.2,10.21399]
["bitfinex-derivatives","ETHF0:USTF0",1743571366025,5.2179,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743571366223,5.2179,1863.4,1863.3,4.28125]
["bitfinex-derivatives","ETHF0:USTF0",1743571368032,5.2179,1863.4,1863.2,10.21398]
["bitfinex-derivatives","ETHF0:USTF0",1743571368332,1.07355,1863.2,1863.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743571368526,4.974,1863.1,1862.9,3.21585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571368732,4.28142,1863.0,1862.9,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571369619,3.2078,1863.0,1862.9,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571369831,6.05563303,1863.1,1862.9,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571370025,4.974,1863.0,1862.9,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571370424,0.00805303,1863.1,1862.9,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571370622,0.00805303,1863.1,1863.0,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1743571371025,0.00805303,1863.1,1863.0,8.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743571371724,1.08161303,1863.1,1863.0,8.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743571372025,0.00805303,1863.1,1862.9,4.04905303]
["bitfinex-derivatives","ETHF0:USTF0",1743571372224,1.07362,1863.0,1862.9,9.06215303]
["bitfinex-derivatives","ETHF0:USTF0",1743571372425,1.07362,1863.0,1862.9,5.02115303]
["bitfinex-derivatives","ETHF0:USTF0",1743571372626,1.07362,1863.0,1862.9,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571377530,1.07385,1862.6,1862.4,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1743571377939,1.07385,1862.6,1862.4,41.87394]
["bitfinex-derivatives","ETHF0:USTF0",1743571378232,1.07383,1862.7,1862.4,41.87391]
["bitfinex-derivatives","ETHF0:USTF0",1743571378438,1.07376,1862.8,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571378635,1.07379,1862.7,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743571380238,7.2088,1863.0,1862.4,44.01585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571380440,8.28245,1863.0,1862.7,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743571380640,1.07372,1862.9,1862.6,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1743571380942,1.07388,1862.6,1862.4,45.08980303]
["bitfinex-derivatives","ETHF0:USTF0",1743571381140,1.07379,1862.7,1862.4,45.08980303]
["bitfinex-derivatives","ETHF0:USTF0",1743571381336,3.2078,1862.8,1862.5,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1743571381639,1.07387,1862.6,1862.4,45.08979303]
["bitfinex-derivatives","ETHF0:USTF0",1743571381834,1.07387,1862.6,1862.4,44.01585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571382034,3.2078,1862.8,1862.4,44.01585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571382238,1.07389,1862.6,1862.4,44.01585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571382638,1.07389,1862.6,1862.4,3.21585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571382838,1.07391,1862.5,1862.4,3.21585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571383341,4.28171,1862.5,1862.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571385837,1.07421,1862.0,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571386035,1.07431,1861.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571386238,1.07469,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571386539,3.2078,1861.2,1860.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743571386738,1.07512,1860.4,1860.0,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1743571387036,3.2078,1861.2,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571387242,3.18022779,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571387549,4.25489779,1861.2,1860.8,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743571387748,4.28258,1861.0,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571388047,1.07479,1861.0,1860.5,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1743571388239,0.00805303,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571388444,0.00805303,1860.9,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571388638,0.00805303,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571389344,5.88098303,1860.9,1860.5,8.33384]
["bitfinex-derivatives","ETHF0:USTF0",1743571389545,4.80615303,1860.9,1860.6,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1743571389840,4.80615303,1860.9,1860.5,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743571390039,3.0172,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571390242,2.8982,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743571390445,2.8982,1861.7,1861.5,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743571390638,2.8982,1861.7,1861.5,4.28225]
["bitfinex-derivatives","ETHF0:USTF0",1743571391343,2.8982,1861.7,1861.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743571391544,2.8982,1861.7,1861.5,4.28226]
["bitfinex-derivatives","ETHF0:USTF0",1743571392396,2.8982,1861.7,1861.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743571392944,0.00805303,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743571393147,0.00805303,1861.8,1861.7,49.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743571393541,0.00805303,1861.8,1861.7,51.62417]
["bitfinex-derivatives","ETHF0:USTF0",1743571393850,7.7288,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571394148,7.7288,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571394843,7.7288,1862.1,1862.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743571395539,7.7288,1862.1,1862.0,10.81599]
["bitfinex-derivatives","ETHF0:USTF0",1743571395744,0.00805303,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743571398046,0.00805303,1862.2,1862.0,8.31596]
["bitfinex-derivatives","ETHF0:USTF0",1743571398251,0.00805303,1862.2,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571399048,8.06225303,1862.2,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571400251,8.06225303,1862.2,1862.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743571400451,8.06225303,1862.2,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571400750,8.06225303,1862.2,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571400943,1.07432,1861.8,1861.5,4.28224]
["bitfinex-derivatives","ETHF0:USTF0",1743571401144,11.0488,1861.7,1861.5,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743571401748,11.0488,1861.7,1861.6,5.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743571404445,11.0488,1861.7,1861.6,45.88743]
["bitfinex-derivatives","ETHF0:USTF0",1743571404652,0.00805303,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743571404852,0.00805303,1862.2,1862.0,4.28197]
["bitfinex-derivatives","ETHF0:USTF0",1743571405040,0.00805303,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743571405247,0.00805303,1862.2,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571405454,0.00805303,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743571405847,0.00805303,1862.2,1862.1,5.83894]
["bitfinex-derivatives","ETHF0:USTF0",1743571408260,0.00805303,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743571408647,0.00805303,1862.2,1862.1,5.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743571408851,0.00805303,1862.2,1862.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1743571409154,5.10825303,1862.2,1862.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1743571409358,5.10825303,1862.2,1862.1,5.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743571412154,0.00805303,1862.2,1862.1,5.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743571412352,0.00805303,1862.2,1862.1,12.97614]
["bitfinex-derivatives","ETHF0:USTF0",1743571412551,0.00805303,1862.2,1862.1,10.09344]
["bitfinex-derivatives","ETHF0:USTF0",1743571413357,0.00805303,1862.2,1862.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1743571413554,8.06855303,1862.2,1862.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1743571413854,8.06855303,1862.2,1862.0,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1743571414051,9.14263303,1862.2,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571414250,2.7804,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571414459,8.0391,1862.1,1862.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743571414850,8.0391,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571415551,8.0391,1862.1,1862.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743571415854,5.2587,1862.1,1862.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743571416858,5.2587,1862.1,1862.0,8.24299]
["bitfinex-derivatives","ETHF0:USTF0",1743571419459,0.00805303,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743571419658,0.00805303,1862.2,1862.1,6.27314]
["bitfinex-derivatives","ETHF0:USTF0",1743571420365,0.00805303,1862.2,1862.1,12.01444]
["bitfinex-derivatives","ETHF0:USTF0",1743571421561,0.00805303,1862.2,1862.1,9.01904]
["bitfinex-derivatives","ETHF0:USTF0",1743571424371,0.00805303,1862.2,1862.1,7.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743571424570,1.08215303,1862.2,1862.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743571424768,5.2539,1862.1,1862.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743571424961,0.00805303,1862.2,1862.0,4.28199]
["bitfinex-derivatives","ETHF0:USTF0",1743571425166,0.00805303,1862.2,1862.1,6.26094]
["bitfinex-derivatives","ETHF0:USTF0",1743571425568,5.12485303,1862.2,1862.1,6.26094]
["bitfinex-derivatives","ETHF0:USTF0",1743571426174,6.19893303,1862.2,1862.1,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743571426570,5.12485303,1862.2,1862.1,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743571427273,6.19893303,1862.2,1862.1,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743571427478,1.07414,1862.1,1861.8,8.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743571427766,5.1168,1862.0,1861.8,12.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743571427973,5.1168,1862.0,1861.9,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1743571428576,5.1168,1862.0,1861.9,5.86195]
["bitfinex-derivatives","ETHF0:USTF0",1743571429078,1.08217303,1862.2,1861.9,5.9398396]
["bitfinex-derivatives","ETHF0:USTF0",1743571429272,5.88237303,1862.2,1861.9,5.9398396]
["bitfinex-derivatives","ETHF0:USTF0",1743571429977,5.88237303,1862.2,1862.0,0.0778896]
["bitfinex-derivatives","ETHF0:USTF0",1743571430382,5.88237303,1862.2,1862.0,5.2118896]
["bitfinex-derivatives","ETHF0:USTF0",1743571431071,5.88233303,1862.2,1862.1,0.0778896]
["bitfinex-derivatives","ETHF0:USTF0",1743571431277,4.80825303,1862.2,1862.1,0.0778896]
["bitfinex-derivatives","ETHF0:USTF0",1743571431480,5.88233303,1862.2,1862.1,0.0778896]
["bitfinex-derivatives","ETHF0:USTF0",1743571431877,4.80825303,1862.2,1862.1,0.0778896]
["bitfinex-derivatives","ETHF0:USTF0",1743571432375,9.09013303,1862.2,1862.1,0.0778896]
["bitfinex-derivatives","ETHF0:USTF0",1743571432575,1.07431,1861.8,1861.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1743571432775,1.07431,1861.8,1861.5,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1743571432970,4.9975,1861.7,1861.4,2.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1743571433169,1.07447,1861.6,1861.4,2.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1743571433369,4.9975,1861.5,1861.4,2.80915303]
["bitfinex-derivatives","ETHF0:USTF0",1743571433574,4.9975,1861.5,1861.4,7.80815303]
["bitfinex-derivatives","ETHF0:USTF0",1743571433776,6.07198,1861.5,1861.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571436973,4.9975,1861.5,1861.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571437173,4.28223,1861.6,1861.4,1.08257303]
["bitfinex-derivatives","ETHF0:USTF0",1743571437374,6.08278,1861.5,1861.4,4.96805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571438676,5.0083,1861.5,1861.4,4.96805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571438877,6.08278,1861.5,1861.4,4.96805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571439283,5.0083,1861.5,1861.4,4.96805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571439683,3.2078,1862.0,1861.4,8.87905303]
["bitfinex-derivatives","ETHF0:USTF0",1743571439881,3.21585303,1862.2,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571440081,0.00805303,1862.2,1862.0,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1743571440283,1.08213303,1862.2,1862.1,7.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743571440485,1.08213303,1862.2,1862.1,48.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743571440688,0.00805303,1862.2,1862.1,48.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743571440889,1.08213303,1862.2,1862.1,48.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743571441092,0.00805303,1862.2,1862.1,48.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743571441383,0.00805303,1862.2,1862.1,7.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743571441587,6.24217303,1862.2,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571441888,0.00805303,1862.2,1862.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743571442085,0.00805303,1862.2,1862.1,13.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743571442290,1.074,1862.4,1862.1,18.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743571442492,8.3678,1862.7,1862.2,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743571442791,8.3678,1862.7,1862.3,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1743571442792,1.07388,1862.6,1862.3,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1743571443090,6.23388,1862.6,1862.4,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743571443292,5.16805303,1862.6,1862.4,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743571443589,0.00805303,1862.6,1862.4,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743571443787,0.00805303,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743571444491,0.00805303,1862.6,1862.5,6.15211]
["bitfinex-derivatives","ETHF0:USTF0",1743571446781,0.00805303,1862.6,1862.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571446983,4.28171,1862.5,1862.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571447183,0.00805303,1862.6,1862.4,1.08198303]
["bitfinex-derivatives","ETHF0:USTF0",1743571447380,1.08190303,1862.6,1862.5,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743571447585,1.07391,1862.5,1862.4,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571447785,1.07408,1862.2,1862.1,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743571447991,1.07414,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571448289,1.07446,1861.6,1861.3,57.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743571448493,1.07446,1861.6,1861.4,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743571448697,1.07446,1861.6,1861.4,8.97494]
["bitfinex-derivatives","ETHF0:USTF0",1743571448892,1.07446,1861.6,1861.4,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743571449084,1.07448,1861.5,1861.4,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743571449687,6.27065,1861.6,1861.4,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743571449888,1.07448,1861.5,1861.4,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743571450296,6.27067,1861.6,1861.4,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743571450495,1.07448,1861.5,1861.4,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743571450689,5.1962,1861.6,1861.3,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571450892,3.21585303,1861.7,1861.3,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571451194,1.07454,1861.4,1861.3,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571452997,6.33474,1861.4,1861.3,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571453498,4.28232,1861.5,1861.3,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571453791,0.00805303,1861.7,1861.5,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743571454002,0.00805303,1861.7,1861.6,6.15923]
["bitfinex-derivatives","ETHF0:USTF0",1743571454293,0.00805303,1861.7,1861.6,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743571454294,1.08242303,1861.7,1861.6,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743571456495,0.00805303,1861.7,1861.6,6.15923]
["bitfinex-derivatives","ETHF0:USTF0",1743571456684,0.00805303,1861.7,1861.6,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743571457200,1.08242303,1861.7,1861.6,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743571460594,0.00805303,1861.7,1861.6,12.30073]
["bitfinex-derivatives","ETHF0:USTF0",1743571460795,1.08242303,1861.7,1861.6,11.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743571460993,0.00805303,1861.7,1861.6,11.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743571461389,0.00805303,1861.7,1861.6,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743571461594,0.00805303,1861.7,1861.6,9.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743571461793,1.08242303,1861.7,1861.6,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743571462702,0.00805303,1861.7,1861.6,9.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743571463097,0.00805303,1861.7,1861.6,12.30073]
["bitfinex-derivatives","ETHF0:USTF0",1743571463601,0.00805303,1861.7,1861.6,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743571463801,1.08242303,1861.7,1861.6,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743571464195,0.00805303,1861.7,1861.6,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743571464700,0.00805303,1861.7,1861.6,9.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743571466403,1.08242303,1861.7,1861.6,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743571467899,0.00805303,1861.7,1861.6,9.09293]
["bitfinex-derivatives","ETHF0:USTF0",1743571469105,1.08242303,1861.7,1861.6,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743571473311,1.07454,1861.4,1861.3,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571474209,1.07454,1861.4,1861.3,5.18185303]
["bitfinex-derivatives","ETHF0:USTF0",1743571475011,4.28232,1861.5,1861.3,5.18185303]
["bitfinex-derivatives","ETHF0:USTF0",1743571475204,1.07454,1861.4,1861.3,6.25642303]
["bitfinex-derivatives","ETHF0:USTF0",1743571475805,4.28232,1861.5,1861.3,6.25642303]
["bitfinex-derivatives","ETHF0:USTF0",1743571476007,1.07446,1861.6,1861.4,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743571476206,0.00805303,1861.7,1861.4,14.28]
["bitfinex-derivatives","ETHF0:USTF0",1743571476509,0.00805303,1861.7,1861.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743571478907,0.00805303,1861.7,1861.5,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743571479103,0.00805303,1861.7,1861.6,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743571479304,1.08242303,1861.7,1861.6,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743571479809,0.00805303,1861.7,1861.6,6.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743571480010,1.08242303,1861.7,1861.6,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743571481506,1.07448,1861.5,1861.4,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743571481904,1.07454,1861.4,1861.3,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571482806,1.07481,1861.0,1860.8,4.28269]
["bitfinex-derivatives","ETHF0:USTF0",1743571483021,1.07481,1861.0,1860.9,5.31062779]
["bitfinex-derivatives","ETHF0:USTF0",1743571486323,3.2078,1861.1,1860.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571486621,1.07483,1860.9,1860.8,5.13405303]
["bitfinex-derivatives","ETHF0:USTF0",1743571487319,1.07481,1861.0,1860.8,6.20894303]
["bitfinex-derivatives","ETHF0:USTF0",1743571487519,1.07481,1861.0,1860.9,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1743571488713,2.93661482,1861.5,1861.3,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1743571488916,2.02841501,1861.5,1861.4,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743571489113,9.24845303,1861.7,1861.4,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743571489309,3.92105303,1861.7,1861.4,49.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743571489527,1.07445,1861.6,1861.4,49.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743571489726,1.07448,1861.5,1861.4,48.7653]
["bitfinex-derivatives","ETHF0:USTF0",1743571490323,1.07448,1861.5,1861.4,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743571491826,4.85375303,1861.7,1861.4,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743571492020,1.07446,1861.6,1861.4,9.03984]
["bitfinex-derivatives","ETHF0:USTF0",1743571492321,1.07444,1861.6,1861.4,9.03984]
["bitfinex-derivatives","ETHF0:USTF0",1743571494420,1.08244303,1861.7,1861.5,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1743571494727,1.08244303,1861.7,1861.6,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743571496528,1.07448,1861.5,1861.4,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743571497029,1.07454,1861.4,1861.3,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743571498523,3.2078,1861.6,1861.3,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743571498715,1.07451,1861.5,1861.3,5.99837]
["bitfinex-derivatives","ETHF0:USTF0",1743571498919,1.07451,1861.5,1861.4,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743571499220,4.28226,1861.6,1861.4,6.32102]
["bitfinex-derivatives","ETHF0:USTF0",1743571499616,1.07448,1861.5,1861.4,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743571500925,6.04368,1861.5,1861.4,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743571501123,1.07448,1861.5,1861.4,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743571501926,5.98238,1861.5,1861.4,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743571504435,0.00805303,1861.7,1861.5,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1743571504726,1.08242303,1861.7,1861.6,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743571504930,1.07454,1861.4,1861.3,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743571505828,4.28234,1861.4,1861.3,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743571506028,1.07454,1861.4,1861.3,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743571506331,3.2078,1861.4,1860.8,3.21585303]
["bitfinex-derivatives","ETHF0:USTF0",1743571506532,1.0748,1861.0,1860.9,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743571512745,1.07483,1860.9,1860.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571512944,6.19933,1860.9,1860.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571513744,0.98868997,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743571513947,0.98868997,1861.1,1861.0,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1743571514336,1.07459,1861.4,1861.2,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743571514543,1.07454,1861.4,1861.3,7.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743571516051,1.07448,1861.5,1861.3,8.94287]
["bitfinex-derivatives","ETHF0:USTF0",1743571516247,1.07448,1861.5,1861.4,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743571521251,1.07445,1861.6,1861.4,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743571521446,1.07445,1861.6,1861.5,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743571521750,1.07445,1861.6,1861.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743571522347,1.07454,1861.4,1861.3,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743571522550,1.07454,1861.4,1861.3,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743571523847,1.07454,1861.4,1861.3,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743571524148,1.07454,1861.4,1861.3,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743571526254,3.2078,1861.4,1861.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743571526442,4.8865,1861.3,1861.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743571526650,1.07466,1861.2,1861.1,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743571532351,11.6678,1861.2,1860.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571532555,11.6678,1861.2,1860.6,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743571532556,1.07495,1860.7,1860.6,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743571533757,14.09683027,1861.1,1860.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743571533758,6.15820398,1861.1,1860.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743571533958,4.19648997,1861.1,1861.0,10.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743571534156,4.28251,1861.1,1861.0,10.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743571535452,3.911,1861.3,1861.0,10.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743571535653,1.07466,1861.2,1861.1,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743571537454,11.88529536,1861.5,1861.1,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743571537655,2.06316997,1861.5,1861.3,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743571537862,2.06316997,1861.5,1861.4,8.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743571538061,1.07448,1861.5,1861.4,8.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743571541159,1.0746,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571542561,1.0746,1861.3,1861.2,8.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743571543062,1.07454,1861.5,1861.2,9.19071]
["bitfinex-derivatives","ETHF0:USTF0",1743571543263,1.07454,1861.5,1861.3,4.08616]
["bitfinex-derivatives","ETHF0:USTF0",1743571543463,1.07454,1861.5,1861.4,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743571544466,4.28234,1861.5,1861.4,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743571545069,1.07454,1861.5,1861.4,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743571547762,1.07446,1861.6,1861.4,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743571547968,1.07446,1861.6,1861.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1743571548572,1.07446,1861.6,1861.5,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743571553667,1.07454,1861.4,1861.3,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743571556770,0.996743,1861.7,1861.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743571556971,0.90274734,1861.7,1861.6,4.98343]
["bitfinex-derivatives","ETHF0:USTF0",1743571557174,1.07428,1861.9,1861.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743571557375,1.07424,1862.0,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743571557571,1.07424,1862.0,1861.9,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743571557780,5.97357,1862.1,1861.9,6.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743571557979,5.97357,1862.1,1861.9,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743571557980,1.07419,1862.0,1861.9,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743571558175,1.07416,1862.1,1861.9,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743571558377,0.00805303,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743571558683,0.00805303,1862.2,1862.1,6.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743571558976,0.00805303,1862.2,1862.1,46.89064]
["bitfinex-derivatives","ETHF0:USTF0",1743571559180,0.00805303,1862.2,1862.1,50.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743571560179,1.07386,1862.6,1862.4,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1743571560479,1.07386,1862.6,1862.1,51.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743571560480,1.07386,1862.6,1862.5,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743571560682,1.07405,1862.3,1862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571560877,1.07405,1862.3,1862.2,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743571561376,9.17585303,1862.4,1861.8,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571561582,1.07448,1861.5,1861.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743571561980,4.28226,1861.6,1861.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743571562185,4.9284,1861.8,1861.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743571562374,10.24207,1861.9,1861.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743571562576,4.28207,1861.9,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743571562783,4.28207,1861.9,1861.8,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743571563186,3.2078,1861.9,1861.8,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743571563487,3.2078,1861.9,1861.8,6.21511]
["bitfinex-derivatives","ETHF0:USTF0",1743571563684,4.28205,1861.9,1861.8,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743571564193,3.2078,1861.9,1861.8,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743571564378,4.28205,1861.9,1861.8,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743571565283,3.2078,1861.9,1861.8,6.21511]
["bitfinex-derivatives","ETHF0:USTF0",1743571565980,4.28198,1862.1,1861.8,6.21511]
["bitfinex-derivatives","ETHF0:USTF0",1743571566185,4.28198,1862.1,1861.9,6.30045]
["bitfinex-derivatives","ETHF0:USTF0",1743571566491,1.07419,1862.0,1861.9,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743571567278,6.29009,1862.0,1861.9,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743571567482,1.07431,1861.8,1861.7,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743571567680,1.07443,1861.6,1861.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571567984,4.28223,1861.6,1861.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571569384,1.07473,1861.1,1860.9,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743571569576,2.68622,1861.5,1861.0,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743571569577,3.2078,1861.4,1861.0,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743571569885,3.2078,1861.4,1861.2,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743571570086,3.2078,1861.4,1861.3,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1743571570587,5.2807,1861.7,1861.4,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743571570588,3.2078,1861.6,1861.4,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743571570883,0.00805303,1861.5,1861.4,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743571571388,5.26715287,1862.0,1861.4,11.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743571571581,4.28203,1862.0,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571571781,4.28203,1862.0,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743571571987,4.28203,1862.0,1861.8,10.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743571571988,1.07425,1861.9,1861.8,10.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743571572182,3.2078,1862.0,1861.8,10.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743571572183,4.28202,1862.0,1861.8,10.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743571572384,4.28202,1862.0,1861.9,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743571572988,1.07425,1861.9,1861.8,5.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743571573190,6.00525,1861.9,1861.8,5.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743571573885,1.07431,1861.8,1861.7,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743571574086,6.39461,1861.8,1861.7,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743571574289,1.07443,1861.6,1861.5,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743571574488,4.28223,1861.6,1861.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743571574684,4.28223,1861.6,1861.3,6.16708]
["bitfinex-derivatives","ETHF0:USTF0",1743571574685,1.07451,1861.5,1861.3,6.16708]
["bitfinex-derivatives","ETHF0:USTF0",1743571574886,1.07451,1861.5,1861.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743571575086,9.60261,1861.5,1861.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743571575795,1.0746,1861.3,1861.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571575991,4.2824,1861.3,1861.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571576392,9.6027,1861.3,1861.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571578595,9.6027,1861.3,1861.2,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1743571578895,9.6027,1861.3,1861.2,5.24479384]
["bitfinex-derivatives","ETHF0:USTF0",1743571580293,3.2078,1861.3,1861.2,6.31945384]
["bitfinex-derivatives","ETHF0:USTF0",1743571582395,3.2078,1861.3,1861.2,5.24479384]
["bitfinex-derivatives","ETHF0:USTF0",1743571582697,3.2078,1861.3,1861.2,6.31945384]
["bitfinex-derivatives","ETHF0:USTF0",1743571582893,4.2824,1861.3,1861.2,5.24479384]
["bitfinex-derivatives","ETHF0:USTF0",1743571583397,3.2078,1861.3,1861.2,6.31945384]
["bitfinex-derivatives","ETHF0:USTF0",1743571585599,2.70950708,1861.8,1861.2,6.31945384]
["bitfinex-derivatives","ETHF0:USTF0",1743571585600,5.0779127,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743571585800,4.19292287,1861.9,1861.7,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743571586001,3.2078,1861.9,1861.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743571586300,1.07437,1861.8,1861.6,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1743571586495,1.07437,1861.8,1861.6,6.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743571586692,1.07445,1861.6,1861.4,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1743571586888,4.28221,1861.7,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743571587396,9.37051,1861.7,1861.6,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1743571587593,3.2078,1861.7,1861.6,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1743571587804,1.0743,1861.9,1861.7,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743571587997,1.0743,1861.9,1861.8,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743571588996,1.07442,1861.7,1861.5,4.98147]
["bitfinex-derivatives","ETHF0:USTF0",1743571589194,1.07442,1861.7,1861.6,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743571589597,6.19872,1861.7,1861.6,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743571590399,1.07453,1861.5,1861.3,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1743571590602,1.07453,1861.5,1861.3,9.00978]
["bitfinex-derivatives","ETHF0:USTF0",1743571590998,1.0746,1861.3,1861.2,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1743571591402,8.9156,1861.3,1861.2,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1743571591594,11.7236,1861.3,1861.2,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1743571592095,8.9156,1861.3,1861.2,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1743571594901,1.0746,1861.3,1861.2,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1743571595094,3.2078,1861.4,1861.2,2.94309384]
["bitfinex-derivatives","ETHF0:USTF0",1743571595297,1.0746,1861.3,1861.2,2.94309384]
["bitfinex-derivatives","ETHF0:USTF0",1743571596604,6.2337,1861.3,1861.2,2.94309384]
["bitfinex-derivatives","ETHF0:USTF0",1743571598321,1.0746,1861.3,1861.2,2.94309384]
["bitfinex-derivatives","ETHF0:USTF0",1743571598504,3.2078,1861.4,1861.2,2.94309384]
["bitfinex-derivatives","ETHF0:USTF0",1743571598702,1.0746,1861.3,1861.2,2.94309384]
["bitfinex-derivatives","ETHF0:USTF0",1743571599810,1.0746,1861.3,1861.2,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1743571599998,6.374,1861.3,1861.2,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1743571600907,10.281,1861.3,1861.2,0.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1743571601113,2.68694,1861.0,1860.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743571601304,3.2078,1860.8,1860.3,6.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743571601504,1.07507,1860.5,1860.3,6.98754]
["bitfinex-derivatives","ETHF0:USTF0",1743571601706,1.07501,1860.6,1860.4,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743571602007,6.03978,1860.7,1860.4,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743571602212,0.00805303,1860.7,1860.3,9.12825303]
["bitfinex-derivatives","ETHF0:USTF0",1743571602607,1.08302303,1860.7,1860.3,9.12825303]
["bitfinex-derivatives","ETHF0:USTF0",1743571602808,0.00805303,1860.7,1860.3,5.92045303]
["bitfinex-derivatives","ETHF0:USTF0",1743571603006,1.08301303,1860.7,1860.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743571603511,0.00805303,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743571606809,1.08301303,1860.7,1860.4,4.98206]
["bitfinex-derivatives","ETHF0:USTF0",1743571607009,6.24021303,1860.7,1860.5,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743571607212,0.00805303,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743571610019,4.28248,1861.2,1861.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743571610318,4.28248,1861.2,1861.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743571610516,4.25490779,1861.2,1861.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743571612519,1.07468,1861.2,1861.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743571612816,4.28248,1861.2,1861.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743571614418,9.42968,1861.2,1861.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743571614718,1.07475,1861.1,1860.9,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743571615019,1.07475,1861.1,1861.0,5.11902779]
["bitfinex-derivatives","ETHF0:USTF0",1743571615217,12.261,1861.2,1860.7,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1743571615515,3.2078,1860.9,1860.7,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1743571615717,4.28267,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743571615918,1.07489,1860.8,1860.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743571616212,1.07489,1860.8,1860.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743571616417,1.07489,1860.8,1860.6,3.79346]
["bitfinex-derivatives","ETHF0:USTF0",1743571617016,1.07489,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743571617211,4.28266,1860.9,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743571617418,1.07489,1860.8,1860.6,3.79346]
["bitfinex-derivatives","ETHF0:USTF0",1743571618121,4.28269,1860.8,1860.7,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743571618310,3.2078,1860.8,1860.7,6.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743571618515,4.28269,1860.8,1860.7,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743571619121,1.07489,1860.8,1860.7,6.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743571619517,1.07487,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743571619718,1.07485,1860.9,1860.7,6.20121]
["bitfinex-derivatives","ETHF0:USTF0",1743571619919,1.07485,1860.9,1860.8,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743571620120,3.2078,1861.0,1860.8,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743571620321,4.28257,1861.0,1860.8,9.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743571620512,4.28257,1861.0,1860.9,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743571621119,3.2078,1861.0,1860.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743571621326,1.07495,1860.7,1860.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743571621724,6.43005,1860.7,1860.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743571624024,6.43005,1860.7,1860.6,7.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743571624228,5.3551,1860.7,1860.3,2.96025303]
["bitfinex-derivatives","ETHF0:USTF0",1743571624527,1.07512,1860.4,1860.3,2.96025303]
["bitfinex-derivatives","ETHF0:USTF0",1743571624727,1.07527,1860.2,1859.6,60.09176]
["bitfinex-derivatives","ETHF0:USTF0",1743571625030,1.07527,1860.2,1859.6,0.42241883]
["bitfinex-derivatives","ETHF0:USTF0",1743571625031,1.07552,1859.7,1859.6,0.42241883]
["bitfinex-derivatives","ETHF0:USTF0",1743571625327,1.0757,1859.4,1859.3,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743571625527,3.2078,1859.5,1859.3,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743571625715,3.2078,1859.7,1859.4,41.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743571625918,1.08363303,1859.6,1859.5,7.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743571626325,1.07571,1859.4,1859.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571626516,9.54118,1859.5,1859.3,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743571626917,1.07575,1859.3,1859.2,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743571627116,1.07619,1858.6,1858.3,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743571627318,3.2078,1858.5,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571627525,3.2078,1858.1,1857.8,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743571627719,3.2078,1858.3,1857.8,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743571627921,9.1678,1858.5,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571628119,9.1678,1858.5,1858.2,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743571628120,3.2078,1858.5,1858.2,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743571628320,0.00805303,1858.4,1858.3,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1743571628521,0.00805303,1858.4,1858.3,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743571628726,0.00805303,1858.4,1858.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743571629132,0.00805303,1858.4,1858.2,5.01038]
["bitfinex-derivatives","ETHF0:USTF0",1743571629830,0.00805303,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743571630329,0.00805303,1858.4,1858.3,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1743571630529,0.00805303,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743571631120,3.2078,1859.0,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571631322,9.1678,1859.2,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571631521,3.2078,1858.9,1858.1,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571631728,9.974,1859.1,1858.1,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571631729,3.2078,1858.7,1858.1,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571631928,1.07619,1858.6,1858.2,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1743571632130,1.07628,1858.4,1858.1,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571632329,3.2078,1858.5,1858.1,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571632535,4.28416,1858.3,1858.1,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571632935,1.07639,1858.2,1858.1,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571633138,5.1261,1858.2,1858.1,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571633633,10.22949,1858.2,1858.1,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743571633833,2.69162,1857.8,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571634131,1.07703,1857.1,1856.5,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743571634332,1.07705,1857.1,1856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571634531,1.07705,1857.1,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743571634727,4.2849,1857.0,1856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571634923,7.3588,1857.4,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571635127,0.00807493,1857.1,1856.7,3.21587493]
["bitfinex-derivatives","ETHF0:USTF0",1743571635327,3.2078,1857.0,1856.7,3.21587493]
["bitfinex-derivatives","ETHF0:USTF0",1743571635535,8.1544,1857.0,1856.7,3.21587493]
["bitfinex-derivatives","ETHF0:USTF0",1743571635729,0.00807493,1857.1,1856.7,3.21587493]
["bitfinex-derivatives","ETHF0:USTF0",1743571635929,4.95467493,1857.1,1856.7,3.21587493]
["bitfinex-derivatives","ETHF0:USTF0",1743571636127,18.28547493,1857.1,1856.7,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571636424,4.285,1856.8,1856.7,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571636624,13.3418,1856.8,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571636831,4.28528,1856.4,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571637126,17.614,1856.7,1855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571637127,3.2078,1856.6,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571637436,54.254,1857.4,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571637437,3.2078,1857.2,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571637635,4.28482,1857.2,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571637830,0.00807493,1857.0,1856.7,4.28505]
["bitfinex-derivatives","ETHF0:USTF0",1743571638134,0.00807493,1857.0,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571638536,0.00807493,1857.0,1856.9,4.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743571638836,6.20593,1857.5,1857.0,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743571639036,3.2078,1857.6,1857.1,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1743571639235,4.28434,1858.0,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743571639445,5.1291,1858.1,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571639740,10.24412,1858.4,1857.9,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743571639945,0.00807493,1858.0,1857.9,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1743571640233,3.2078,1858.6,1858.2,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1743571640435,5.96,1858.9,1858.1,8.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743571640436,3.2078,1858.8,1858.1,8.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743571640634,3.2078,1858.6,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571640829,1.07659,1857.9,1857.7,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743571641026,3.2078,1858.4,1857.7,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743571641235,4.9542,1858.3,1857.9,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743571641431,0.00807493,1858.2,1857.7,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1743571641632,0.00807493,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743571641836,0.00807493,1858.2,1857.9,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743571642042,0.00807493,1858.2,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743571642438,0.00807493,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743571642639,0.00807493,1858.2,1858.1,4.28425]
["bitfinex-derivatives","ETHF0:USTF0",1743571642835,3.2078,1858.7,1858.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743571643040,7.0487,1859.2,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571643041,6.03021,1858.9,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571643635,4.9542,1858.9,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571643839,4.9542,1858.9,1858.6,41.87614]
["bitfinex-derivatives","ETHF0:USTF0",1743571644039,4.96227493,1858.9,1858.6,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571644343,0.00807493,1858.9,1858.6,1.08421493]
["bitfinex-derivatives","ETHF0:USTF0",1743571644646,1.0761,1858.7,1858.6,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571645135,6.0236,1858.7,1858.6,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571645341,1.08410493,1858.9,1858.6,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571645538,2.68894,1859.7,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571645539,5.96,1859.6,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571645740,3.2078,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743571646036,5.96,1860.0,1859.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743571646037,9.1678,1860.0,1859.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743571646236,1.07565,1859.5,1859.3,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743571646636,4.9475,1859.5,1859.3,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743571646841,6.02315,1859.5,1859.3,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743571647039,0.00807493,1859.6,1859.3,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743571647445,1.07569,1859.5,1859.3,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743571647747,5.0019,1859.4,1859.3,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743571648340,8.2097,1859.4,1859.3,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743571648542,3.2078,1859.4,1859.3,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743571648943,6.07759,1859.5,1859.3,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743571650647,1.07602,1858.9,1858.6,5.68817493]
["bitfinex-derivatives","ETHF0:USTF0",1743571650947,1.07604,1858.8,1858.7,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743571651139,3.2078,1858.9,1858.7,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743571651336,4.2838,1858.9,1858.7,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743571651746,3.2078,1858.9,1858.7,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743571651935,3.2078,1858.9,1858.7,6.28749]
["bitfinex-derivatives","ETHF0:USTF0",1743571652136,3.2078,1858.9,1858.7,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743571652338,3.2078,1858.9,1858.6,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571652646,4.2839,1858.7,1858.6,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571653238,2.6911,1858.2,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571653534,3.2078,1858.5,1856.7,0.09367492]
["bitfinex-derivatives","ETHF0:USTF0",1743571653535,3.2078,1857.3,1857.2,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743571653740,4.28471,1857.3,1857.2,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743571653938,3.2078,1857.6,1857.2,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1743571654448,1.07693,1857.3,1857.2,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571654852,6.16853,1857.3,1857.2,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571655151,4.28469,1857.4,1857.2,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571655350,3.2078,1857.4,1857.2,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571655549,4.28466,1857.4,1857.2,5.35707493]
["bitfinex-derivatives","ETHF0:USTF0",1743571655851,3.2078,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743571656048,0.00807493,1857.6,1857.2,15.54487493]
["bitfinex-derivatives","ETHF0:USTF0",1743571656350,3.2078,1858.0,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571656652,9.48097,1858.3,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571656948,9.48097,1858.3,1857.7,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743571657143,1.07645,1858.2,1857.8,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743571657338,3.2078,1858.1,1857.1,57.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743571657647,1.07691,1857.3,1856.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743571657842,1.07691,1857.3,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571658044,5.1968,1857.3,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571658244,1.07682,1857.5,1857.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743571658547,3.2078,1857.6,1857.3,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743571658744,3.2078,1857.6,1857.4,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743571658942,3.2078,1857.6,1857.2,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571659142,5.2209,1857.5,1857.2,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571659349,5.2209,1857.5,1857.2,1.08502493]
["bitfinex-derivatives","ETHF0:USTF0",1743571659544,3.2078,1857.6,1857.3,6.27189]
["bitfinex-derivatives","ETHF0:USTF0",1743571659849,1.07691,1857.3,1857.2,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571660347,5.2209,1857.3,1857.2,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571660550,1.07682,1857.5,1857.2,6.28004493]
["bitfinex-derivatives","ETHF0:USTF0",1743571660752,7.7438,1857.6,1857.2,5.20307493]
["bitfinex-derivatives","ETHF0:USTF0",1743571660947,6.29772,1857.5,1857.2,5.20307493]
["bitfinex-derivatives","ETHF0:USTF0",1743571661156,3.2078,1857.6,1857.2,5.20307493]
["bitfinex-derivatives","ETHF0:USTF0",1743571661344,3.2078,1857.6,1857.3,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1743571661653,4.28454,1857.6,1857.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1743571661845,9.50544,1857.6,1857.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1743571662045,7.7338,1857.9,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743571662244,3.2078,1858.1,1857.6,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743571662448,0.00807493,1858.2,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571662747,0.00807493,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743571663152,0.00807493,1858.2,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571663950,0.00807493,1858.2,1858.1,47.13835]
["bitfinex-derivatives","ETHF0:USTF0",1743571669359,3.2078,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743571669654,5.4105,1858.9,1858.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743571669655,4.28388,1858.8,1858.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743571669857,5.4105,1858.9,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571670053,5.4105,1858.9,1858.6,6.14004]
["bitfinex-derivatives","ETHF0:USTF0",1743571670255,5.4105,1858.9,1858.7,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743571670458,1.07604,1858.8,1858.7,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743571670856,3.21587493,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743571671061,0.00807493,1859.0,1858.7,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743571671356,0.00807493,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743571672051,0.00807493,1859.0,1858.9,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1743571672457,0.00807493,1859.0,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571672656,1.07619,1858.6,1857.9,5.89916]
["bitfinex-derivatives","ETHF0:USTF0",1743571672858,1.07619,1858.6,1858.2,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743571673053,1.07616,1858.6,1858.3,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743571673261,5.3078,1858.6,1858.4,6.46198]
["bitfinex-derivatives","ETHF0:USTF0",1743571673558,1.07622,1858.5,1858.4,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743571673759,6.384,1858.6,1858.4,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743571673962,1.07622,1858.5,1858.4,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743571674659,4.28392,1858.7,1858.4,6.46194]
["bitfinex-derivatives","ETHF0:USTF0",1743571674859,6.25407,1858.8,1858.4,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743571675155,13.6858,1858.9,1858.4,8.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743571675156,9.1678,1858.9,1858.4,8.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743571675355,10.24383,1858.9,1858.4,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743571675555,10.24383,1858.9,1858.6,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743571675857,8.3858,1858.9,1858.7,6.16778]
["bitfinex-derivatives","ETHF0:USTF0",1743571676058,9.46179,1858.9,1858.7,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743571676256,1.07604,1858.8,1858.7,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743571677861,9.46182,1858.9,1858.7,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743571678352,1.07604,1858.8,1858.7,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743571678558,1.07614,1858.7,1858.3,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571678761,3.2078,1858.8,1858.5,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743571679262,3.2078,1858.8,1858.6,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1743571679457,3.2078,1858.8,1858.7,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743571679858,5.59202493,1859.0,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571680054,0.00807493,1859.0,1858.9,6.14369]
["bitfinex-derivatives","ETHF0:USTF0",1743571680760,0.00807493,1859.0,1858.7,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743571680956,1.07604,1858.8,1858.7,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743571681662,6.44762,1858.9,1858.7,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743571681859,6.44762,1858.9,1858.7,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743571682057,6.44762,1858.9,1858.7,9.41479]
["bitfinex-derivatives","ETHF0:USTF0",1743571682258,1.07604,1858.8,1858.7,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743571682454,1.07617,1858.6,1858.4,58.54805]
["bitfinex-derivatives","ETHF0:USTF0",1743571682659,5.3716,1858.8,1858.4,62.7913]
["bitfinex-derivatives","ETHF0:USTF0",1743571682859,0.00807493,1859.0,1858.4,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743571683064,1.07603,1858.9,1858.6,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1743571683265,1.07603,1858.9,1858.7,6.38768]
["bitfinex-derivatives","ETHF0:USTF0",1743571683563,5.1164,1858.9,1858.7,6.38768]
["bitfinex-derivatives","ETHF0:USTF0",1743571683761,5.1164,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571684163,3.21587493,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743571685058,0.00807493,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743571685365,0.00807493,1859.0,1858.7,9.32109]
["bitfinex-derivatives","ETHF0:USTF0",1743571685671,1.07601,1858.9,1858.7,9.32109]
["bitfinex-derivatives","ETHF0:USTF0",1743571685959,5.1164,1858.8,1858.7,9.32109]
["bitfinex-derivatives","ETHF0:USTF0",1743571686265,0.00807493,1859.0,1858.8,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743571686667,6.12870493,1859.0,1858.8,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743571687866,6.12870493,1859.0,1858.9,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743571688377,5.05277493,1859.0,1858.9,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743571688564,6.12870493,1859.0,1858.9,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743571688968,1.07604,1858.8,1858.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743571689161,9.33655493,1859.0,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571689357,6.12875493,1859.0,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571689761,5.05277493,1859.0,1858.7,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743571689961,0.00807493,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743571691166,5.2288,1859.5,1859.3,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743571691469,1.07578,1859.3,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743571691665,1.07578,1859.3,1859.2,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743571692771,4.9595,1859.3,1859.2,6.18921]
["bitfinex-derivatives","ETHF0:USTF0",1743571693169,2.68954,1859.2,1858.5,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743571693472,3.2078,1858.9,1858.3,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571693773,7.6458,1858.9,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571693962,7.6458,1858.9,1858.5,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743571694157,4.9595,1858.8,1858.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743571694359,4.9595,1858.8,1858.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743571695368,6.03554,1858.8,1858.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743571695563,4.429,1859.0,1858.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743571695768,9.3908,1859.0,1858.7,6.07748]
["bitfinex-derivatives","ETHF0:USTF0",1743571695969,1.076,1858.9,1858.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743571696170,6.0378,1858.9,1858.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743571696971,1.07604,1858.8,1858.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743571697169,6.03784,1858.8,1858.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743571697373,4.9618,1858.8,1858.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743571697773,4.9618,1858.8,1858.7,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743571698073,4.28372,1859.1,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571698265,4.28372,1859.1,1858.9,6.49718]
["bitfinex-derivatives","ETHF0:USTF0",1743571698672,9.59902,1859.1,1858.9,6.49718]
["bitfinex-derivatives","ETHF0:USTF0",1743571699072,4.41,1859.2,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743571699271,4.41,1859.2,1858.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1743571699567,1.07596,1859.0,1858.8,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743571699774,8.5231,1859.1,1858.7,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743571699964,6.3913,1858.9,1858.7,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1743571700365,5.3153,1858.9,1858.7,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743571700562,5.3153,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571700767,3.2078,1859.1,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571700968,8.5231,1859.1,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571701168,1.07593,1859.0,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571701369,6.39123,1859.0,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743571702476,3.2078,1859.1,1858.8,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743571702665,1.07588,1859.1,1858.9,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1743571702974,1.07588,1859.1,1859.0,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743571703275,1.07585,1859.2,1859.0,6.42903]
["bitfinex-derivatives","ETHF0:USTF0",1743571703468,4.9496,1859.1,1859.0,6.42903]
["bitfinex-derivatives","ETHF0:USTF0",1743571705081,6.02547,1859.1,1859.0,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743571705377,9.23327,1859.1,1859.0,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743571705573,8.1574,1859.1,1858.7,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743571705779,1.07609,1858.8,1858.6,6.14605]
["bitfinex-derivatives","ETHF0:USTF0",1743571705980,6.2612,1858.7,1858.6,6.14605]
["bitfinex-derivatives","ETHF0:USTF0",1743571706179,6.2612,1858.7,1858.6,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743571706382,1.07616,1858.6,1858.4,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743571706676,6.26132,1858.5,1858.4,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743571708175,5.1851,1858.5,1858.4,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743571708377,5.1851,1858.5,1858.4,9.24698]
["bitfinex-derivatives","ETHF0:USTF0",1743571708880,6.26135,1858.5,1858.3,3.21587493]
["bitfinex-derivatives","ETHF0:USTF0",1743571709482,1.07628,1858.4,1858.3,3.21587493]
["bitfinex-derivatives","ETHF0:USTF0",1743571709677,6.32198,1858.4,1858.3,3.21587493]
["bitfinex-derivatives","ETHF0:USTF0",1743571710677,6.32198,1858.4,1858.3,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571710975,1.07645,1858.1,1858.0,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743571711285,3.2078,1858.2,1857.7,6.60376]
["bitfinex-derivatives","ETHF0:USTF0",1743571711581,1.07658,1857.9,1857.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743571712283,1.07657,1857.9,1857.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743571712479,6.21048493,1858.0,1857.8,6.48769]
["bitfinex-derivatives","ETHF0:USTF0",1743571713081,0.00807493,1858.0,1857.8,6.48769]
["bitfinex-derivatives","ETHF0:USTF0",1743571713481,0.00807493,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743571715292,0.00807493,1858.0,1857.9,6.13557]
["bitfinex-derivatives","ETHF0:USTF0",1743571715484,0.00807493,1858.0,1857.7,2.74537493]
["bitfinex-derivatives","ETHF0:USTF0",1743571715790,1.08460493,1858.0,1857.8,6.13561]
["bitfinex-derivatives","ETHF0:USTF0",1743571715985,1.08460493,1858.0,1857.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1743571716789,1.08460493,1858.0,1857.7,3.82203493]
["bitfinex-derivatives","ETHF0:USTF0",1743571716790,1.07662,1857.8,1857.7,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571716987,1.07686,1857.4,1857.3,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743571717384,1.07691,1857.3,1857.2,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743571717586,6.45981,1857.3,1857.2,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743571717983,1.07697,1857.2,1857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571718187,9.66767,1857.2,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571719487,6.45987,1857.2,1857.1,5.22757493]
["bitfinex-derivatives","ETHF0:USTF0",1743571722995,3.2078,1857.5,1857.1,5.22757493]
["bitfinex-derivatives","ETHF0:USTF0",1743571723201,3.2078,1857.3,1857.1,5.22757493]
["bitfinex-derivatives","ETHF0:USTF0",1743571723402,4.28472,1857.3,1857.1,6.30458493]
["bitfinex-derivatives","ETHF0:USTF0",1743571723701,3.2078,1857.3,1857.1,6.30458493]
["bitfinex-derivatives","ETHF0:USTF0",1743571723899,3.2078,1857.3,1857.2,6.37177]
["bitfinex-derivatives","ETHF0:USTF0",1743571724101,7.4848,1857.5,1857.2,46.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743571724400,8.56165,1857.5,1857.2,47.17173]
["bitfinex-derivatives","ETHF0:USTF0",1743571724797,4.28465,1857.5,1857.2,47.17173]
["bitfinex-derivatives","ETHF0:USTF0",1743571725001,4.28465,1857.5,1857.3,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1743571725205,3.2078,1857.5,1857.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743571725605,1.0768,1857.5,1857.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743571726911,1.0768,1857.5,1857.4,0.78183706]
["bitfinex-derivatives","ETHF0:USTF0",1743571727209,11.28966,1857.8,1857.6,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1743571727411,1.07668,1857.7,1857.6,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1743571727610,1.07667,1857.8,1857.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743571727912,6.31607,1857.8,1857.6,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743571728114,5.2394,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743571728410,6.31605,1857.8,1857.6,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1743571728605,5.2394,1857.8,1857.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743571728812,4.2844,1857.9,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743571729808,3.2078,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743571730009,3.2078,1857.9,1857.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743571730211,1.07671,1857.7,1857.5,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743571730410,1.07671,1857.7,1857.5,8.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743571730609,6.20326,1857.8,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743571731315,5.1266,1857.8,1857.5,7.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743571731518,6.20327,1857.8,1857.6,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1743571731718,1.07668,1857.7,1857.5,8.95005]
["bitfinex-derivatives","ETHF0:USTF0",1743571731913,6.23564,1857.6,1857.5,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743571732421,5.1589,1857.6,1857.3,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743571732715,1.07683,1857.5,1857.3,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1743571733119,5.1589,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743571733411,5.1589,1857.6,1857.4,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743571733615,6.23566,1857.6,1857.4,6.03361]
["bitfinex-derivatives","ETHF0:USTF0",1743571733918,5.1589,1857.6,1857.4,6.03366]
["bitfinex-derivatives","ETHF0:USTF0",1743571734114,6.23567,1857.6,1857.4,6.03366]
["bitfinex-derivatives","ETHF0:USTF0",1743571734309,6.23566,1857.6,1857.4,6.03362]
["bitfinex-derivatives","ETHF0:USTF0",1743571734519,5.1589,1857.6,1857.4,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743571734713,6.23565,1857.6,1857.4,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743571734919,8.5225,1857.7,1857.5,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743571735123,1.07676,1857.6,1857.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743571735314,1.07684,1857.5,1857.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743571735516,6.19848,1857.6,1857.4,6.23546]
["bitfinex-derivatives","ETHF0:USTF0",1743571736114,6.19847,1857.6,1857.4,6.23543]
["bitfinex-derivatives","ETHF0:USTF0",1743571736317,6.19848,1857.6,1857.4,6.23543]
["bitfinex-derivatives","ETHF0:USTF0",1743571737422,1.0768,1857.5,1857.4,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743571737720,1.07689,1857.4,1857.2,41.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743571737921,1.07689,1857.4,1857.2,46.83354]
["bitfinex-derivatives","ETHF0:USTF0",1743571738114,6.11029,1857.4,1857.2,46.83354]
["bitfinex-derivatives","ETHF0:USTF0",1743571739525,5.0334,1857.4,1857.1,5.48897493]
["bitfinex-derivatives","ETHF0:USTF0",1743571739732,1.07697,1857.2,1857.1,2.75917493]
["bitfinex-derivatives","ETHF0:USTF0",1743571740219,6.11037,1857.2,1857.1,2.75917493]
["bitfinex-derivatives","ETHF0:USTF0",1743571740719,3.2078,1857.3,1857.1,2.75917493]
["bitfinex-derivatives","ETHF0:USTF0",1743571740924,5.27289,1857.4,1857.2,6.03353]
["bitfinex-derivatives","ETHF0:USTF0",1743571741318,10.22439,1857.4,1857.2,6.03353]
["bitfinex-derivatives","ETHF0:USTF0",1743571741621,4.196,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743571741819,1.07682,1857.5,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743571742020,1.07682,1857.5,1857.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1743571742215,9.1678,1857.7,1857.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1743571742526,5.96,1857.7,1857.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1743571742724,5.96,1857.7,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743571742725,7.03672,1857.7,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743571742925,7.03672,1857.7,1857.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1743571743226,1.07672,1857.7,1857.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1743571743426,1.07665,1857.8,1857.6,6.30671]
["bitfinex-derivatives","ETHF0:USTF0",1743571743726,3.2078,1857.9,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571744020,1.07682,1857.5,1857.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1743571744416,1.07691,1857.3,1857.2,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743571744616,6.40399,1857.4,1857.2,9.33477]
["bitfinex-derivatives","ETHF0:USTF0",1743571745020,5.3271,1857.4,1857.2,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743571745220,1.07682,1857.5,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743571745422,6.40392,1857.5,1857.4,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743571746128,1.07682,1857.5,1857.4,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743571746428,1.07676,1857.6,1857.4,6.36952]
["bitfinex-derivatives","ETHF0:USTF0",1743571747429,1.0768,1857.5,1857.4,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743571747929,1.07677,1857.6,1857.4,6.36956]
["bitfinex-derivatives","ETHF0:USTF0",1743571748934,1.0768,1857.5,1857.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743571749125,5.2593,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743571749328,1.07678,1857.6,1857.4,6.24326]
["bitfinex-derivatives","ETHF0:USTF0",1743571749528,5.2593,1857.7,1857.4,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743571749729,4.2531617,1858.0,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571749932,6.33597,1857.8,1857.6,6.24314]
["bitfinex-derivatives","ETHF0:USTF0",1743571750125,6.33597,1857.8,1857.7,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743571750526,5.2593,1857.8,1857.7,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743571750733,1.07662,1857.8,1857.7,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743571752935,1.07662,1857.8,1857.7,8.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743571753135,6.08102,1857.9,1857.7,8.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743571753337,1.07662,1857.8,1857.7,8.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743571753632,6.08099,1857.9,1857.7,9.32208]
["bitfinex-derivatives","ETHF0:USTF0",1743571753933,6.08099,1857.9,1857.7,8.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743571754135,1.07662,1857.8,1857.7,8.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743571754723,0.00807493,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743571755133,1.08458493,1858.0,1857.9,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743571755524,1.08458493,1858.0,1857.9,45.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743571756234,0.00807493,1858.0,1857.9,45.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743571756731,1.08458493,1858.0,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571756934,1.08458493,1858.0,1857.8,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743571756935,0.00807493,1858.0,1857.8,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1743571757136,1.08463493,1858.0,1857.8,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1743571757435,1.08463493,1858.0,1857.9,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743571758638,0.00807493,1858.0,1857.9,6.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743571762935,0.00807493,1858.0,1857.8,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743571763238,3.21587493,1858.0,1857.8,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743571763433,0.00807493,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743571763640,0.00807493,1858.0,1857.9,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1743571764240,1.08458493,1858.0,1857.9,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1743571764537,1.08458493,1858.0,1857.9,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743571765141,0.00807493,1858.0,1857.9,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1743571766741,1.08458493,1858.0,1857.9,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743571767644,1.08458493,1858.0,1857.9,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1743571768041,0.00807493,1858.0,1857.9,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1743571768642,0.00807493,1858.0,1857.9,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743571768838,0.00807493,1858.0,1857.9,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1743571769640,3.21587493,1858.0,1857.7,43.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743571769945,1.07697,1857.2,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571770937,6.08817,1857.2,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571772446,1.07692,1857.3,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571772646,1.07697,1857.2,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571774140,6.15997,1857.2,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571779946,3.2078,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743571780145,3.2078,1857.3,1857.2,9.22557]
["bitfinex-derivatives","ETHF0:USTF0",1743571780344,4.28471,1857.3,1857.2,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743571780542,1.07697,1857.2,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571780941,6.19927,1857.2,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571781943,4.28473,1857.3,1857.1,1.08510493]
["bitfinex-derivatives","ETHF0:USTF0",1743571782148,4.28473,1857.3,1857.2,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743571782640,3.2078,1857.3,1857.2,6.48677]
["bitfinex-derivatives","ETHF0:USTF0",1743571782848,3.2078,1857.6,1857.2,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743571783047,3.2078,1857.6,1857.4,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1743571783245,3.2078,1857.6,1857.5,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743571783551,1.07674,1857.6,1857.5,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743571784853,6.19901,1857.7,1857.5,9.44798]
["bitfinex-derivatives","ETHF0:USTF0",1743571785052,6.19901,1857.7,1857.5,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743571785647,1.07674,1857.6,1857.5,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743571786045,1.07672,1857.7,1857.5,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743571786545,1.07674,1857.6,1857.5,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743571786746,6.07369,1857.7,1857.5,9.44795]
["bitfinex-derivatives","ETHF0:USTF0",1743571786945,6.07369,1857.7,1857.5,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743571787251,1.07674,1857.6,1857.5,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743571787556,6.07372,1857.7,1857.5,9.44799]
["bitfinex-derivatives","ETHF0:USTF0",1743571787853,4.997,1857.7,1857.5,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743571788050,1.07659,1857.9,1857.5,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743571788248,1.07661,1857.9,1857.6,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743571788547,1.07661,1857.9,1857.7,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743571788744,1.07662,1857.8,1857.7,8.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743571788950,1.07662,1857.8,1857.5,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743571788951,1.07674,1857.6,1857.5,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743571789152,1.07674,1857.6,1857.5,8.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743571789452,1.07674,1857.6,1857.5,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743571790154,1.07674,1857.6,1857.5,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1743571790652,6.05674,1857.7,1857.5,9.33177]
["bitfinex-derivatives","ETHF0:USTF0",1743571791255,1.07674,1857.6,1857.5,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1743571792457,6.0567,1857.7,1857.5,9.33176]
["bitfinex-derivatives","ETHF0:USTF0",1743571793450,4.98,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743571793656,6.05668,1857.7,1857.5,9.33176]
["bitfinex-derivatives","ETHF0:USTF0",1743571794651,6.05668,1857.7,1857.1,2.70059493]
["bitfinex-derivatives","ETHF0:USTF0",1743571794652,1.07697,1857.2,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571795255,1.07688,1857.4,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571795455,4.28463,1857.5,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571795752,1.07693,1857.3,1857.1,1.08506493]
["bitfinex-derivatives","ETHF0:USTF0",1743571795946,1.07693,1857.3,1857.2,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743571796150,1.07693,1857.3,1857.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1743571796853,5.2013,1857.4,1857.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1743571797056,3.2078,1857.5,1857.2,15.93453]
["bitfinex-derivatives","ETHF0:USTF0",1743571797255,3.2078,1857.5,1857.2,14.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743571797454,1.0768,1857.5,1857.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743571797758,1.0768,1857.5,1857.4,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743571798860,1.07691,1857.3,1857.2,9.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743571799160,1.07691,1857.3,1857.2,14.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743571799456,6.2736,1857.4,1857.2,15.78117]
["bitfinex-derivatives","ETHF0:USTF0",1743571799659,3.2078,1857.8,1857.2,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1743571799958,1.0767,1857.7,1857.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743571800159,1.0767,1857.7,1857.6,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743571800556,1.0767,1857.7,1857.5,5.08878]
["bitfinex-derivatives","ETHF0:USTF0",1743571800557,1.07674,1857.6,1857.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1743571800960,6.2734,1857.7,1857.5,5.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743571801164,6.27338,1857.7,1857.6,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743571801656,1.07682,1857.5,1857.3,5.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743571801858,1.07677,1857.6,1857.4,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1743571802163,1.07677,1857.6,1857.5,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743571802365,1.07682,1857.5,1857.3,5.08687]
["bitfinex-derivatives","ETHF0:USTF0",1743571802662,1.07682,1857.5,1857.3,10.34977]
["bitfinex-derivatives","ETHF0:USTF0",1743571802859,3.2078,1857.6,1857.3,10.34977]
["bitfinex-derivatives","ETHF0:USTF0",1743571803165,1.07686,1857.4,1857.3,9.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743571803465,6.03024,1857.5,1857.3,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743571803761,6.03024,1857.5,1857.3,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743571803762,4.9534,1857.5,1857.3,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743571804062,6.03023,1857.5,1857.3,6.33981]
["bitfinex-derivatives","ETHF0:USTF0",1743571804561,6.03023,1857.5,1857.4,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743571805663,1.07691,1857.3,1857.2,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743571805865,1.07697,1857.2,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571806060,4.28477,1857.2,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571806766,9.27167,1857.2,1857.1,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571807557,1.0772,1856.8,1856.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743571807757,1.07741,1856.5,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571808063,8.4602,1856.7,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571808370,9.5375,1856.7,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571808666,8.4602,1856.7,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571808966,1.07736,1856.6,1856.3,4.29335493]
["bitfinex-derivatives","ETHF0:USTF0",1743571809265,5.2524,1856.5,1856.3,4.29333493]
["bitfinex-derivatives","ETHF0:USTF0",1743571809469,6.3298,1856.5,1856.3,3.21587493]
["bitfinex-derivatives","ETHF0:USTF0",1743571809666,1.07744,1856.4,1856.3,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571809969,6.32984,1856.4,1856.3,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571810869,6.32984,1856.4,1855.7,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743571810870,1.07767,1856.0,1855.7,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743571811069,5.1389,1855.9,1855.7,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743571811369,5.1389,1855.9,1855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571811568,3.2078,1856.1,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743571811772,1.07738,1856.5,1856.0,6.78544]
["bitfinex-derivatives","ETHF0:USTF0",1743571811971,8.3467,1856.6,1856.1,11.9641]
["bitfinex-derivatives","ETHF0:USTF0",1743571812175,1.07763,1856.1,1855.9,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571812572,1.07763,1856.1,1855.9,4.96097493]
["bitfinex-derivatives","ETHF0:USTF0",1743571812768,1.07753,1856.3,1855.9,4.96097493]
["bitfinex-derivatives","ETHF0:USTF0",1743571812969,5.1389,1856.4,1856.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743571813163,6.21636,1856.4,1856.1,8.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743571813366,1.07749,1856.3,1856.2,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743571814267,5.1389,1856.4,1855.9,3.21587493]
["bitfinex-derivatives","ETHF0:USTF0",1743571814471,11.158,1856.4,1855.9,6.39825493]
["bitfinex-derivatives","ETHF0:USTF0",1743571814670,12.23548,1856.4,1855.9,5.32057493]
["bitfinex-derivatives","ETHF0:USTF0",1743571814871,1.07754,1856.3,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743571815069,1.07754,1856.3,1856.1,9.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743571815270,1.07754,1856.3,1856.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743571815474,4.9691,1856.3,1856.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743571815676,6.04659,1856.3,1856.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743571816775,4.9691,1856.3,1856.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743571816981,6.04659,1856.3,1856.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743571819079,4.9691,1856.3,1856.2,6.39005]
["bitfinex-derivatives","ETHF0:USTF0",1743571819283,0.00807493,1856.7,1856.2,10.50633]
["bitfinex-derivatives","ETHF0:USTF0",1743571819474,0.00807493,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743571819982,0.00807493,1856.7,1856.6,41.87732]
["bitfinex-derivatives","ETHF0:USTF0",1743571820177,1.08533493,1856.7,1856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571820474,0.00807493,1856.7,1856.6,41.87732]
["bitfinex-derivatives","ETHF0:USTF0",1743571821877,0.00807493,1856.7,1856.6,45.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743571822173,1.07712,1857.0,1856.8,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1743571822379,1.07715,1856.9,1856.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1743571823679,1.08520493,1857.0,1856.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1743571823880,5.1907,1856.9,1856.8,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743571824185,6.26785,1856.9,1856.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1743571824385,5.1907,1856.9,1856.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1743571824685,5.1907,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743571825383,6.26787,1856.9,1856.7,9.16531493]
["bitfinex-derivatives","ETHF0:USTF0",1743571826585,9.47568,1856.9,1856.7,4.02302493]
["bitfinex-derivatives","ETHF0:USTF0",1743571827285,0.00807493,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743571828287,0.00807493,1857.0,1856.9,6.15495]
["bitfinex-derivatives","ETHF0:USTF0",1743571829483,3.992,1857.5,1856.9,6.15495]
["bitfinex-derivatives","ETHF0:USTF0",1743571829484,5.9641,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743571829684,1.07691,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571829978,3.2078,1857.3,1856.7,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571830178,2.7375,1857.5,1856.9,5.90062]
["bitfinex-derivatives","ETHF0:USTF0",1743571830385,5.9453,1857.5,1857.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743571830589,0.00807493,1857.4,1857.0,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743571830879,4.24508677,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743571831181,1.03728677,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743571831383,1.03728677,1858.4,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743571831579,1.03728677,1858.4,1858.1,6.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743571831882,1.03728677,1858.4,1858.1,47.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743571832078,0.00807493,1858.3,1858.1,47.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743571832483,0.00807493,1858.3,1858.1,46.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743571832681,0.00807493,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743571832876,0.00807493,1858.3,1858.2,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1743571833077,1.08443493,1858.3,1858.0,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571833276,3.2078,1858.1,1858.0,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571833481,4.28425,1858.1,1858.0,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571835083,3.2078,1858.1,1858.0,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571835282,1.07645,1858.1,1858.0,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571835980,6.03517493,1858.3,1858.0,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571836176,7.11153493,1858.3,1858.0,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571836380,6.03517493,1858.3,1858.0,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571836588,7.11156493,1858.3,1858.0,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571836785,7.11156493,1858.3,1858.0,1.08458493]
["bitfinex-derivatives","ETHF0:USTF0",1743571836985,2.84101905,1859.6,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743571837287,4.28385,1858.8,1858.3,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743571837489,3.2078,1858.8,1858.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1743571837877,1.07612,1858.7,1858.4,5.25626]
["bitfinex-derivatives","ETHF0:USTF0",1743571838077,1.07612,1858.7,1858.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1743571838388,1.08419493,1858.7,1858.4,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1743571838883,0.00807493,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743571839078,0.00807493,1858.7,1858.5,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743571839279,1.08418493,1858.7,1858.5,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743571839480,0.00807493,1858.7,1858.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1743571839682,0.00807493,1858.7,1858.0,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571839683,1.07645,1858.1,1858.0,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571839985,3.2078,1858.1,1858.0,1.08458493]
["bitfinex-derivatives","ETHF0:USTF0",1743571840792,1.07634,1858.3,1858.0,1.08458493]
["bitfinex-derivatives","ETHF0:USTF0",1743571840985,1.07635,1858.3,1858.1,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743571841290,3.79839,1858.6,1858.3,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1743571841679,3.79839,1858.6,1858.3,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1743571842195,10.40717493,1858.7,1858.3,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743571842394,3.21587493,1858.7,1858.4,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743571842592,3.21587493,1858.7,1858.5,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1743571842887,0.00807493,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743571843089,2.9857,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743571843384,3.2078,1859.3,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743571843588,3.2078,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743571843783,3.2078,1859.7,1859.5,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743571843979,3.2078,1859.7,1859.2,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1743571844186,3.2078,1859.7,1859.4,1.08374493]
["bitfinex-derivatives","ETHF0:USTF0",1743571844380,1.0756,1859.6,1859.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571844993,5.2969,1859.5,1859.4,4.91297493]
["bitfinex-derivatives","ETHF0:USTF0",1743571845292,5.2969,1859.5,1859.4,5.98867493]
["bitfinex-derivatives","ETHF0:USTF0",1743571846092,0.00525763,1859.8,1859.4,4.91297493]
["bitfinex-derivatives","ETHF0:USTF0",1743571846394,5.30215763,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743571847193,0.00525763,1859.8,1859.7,4.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743571847395,0.00525763,1859.8,1859.7,3.90082]
["bitfinex-derivatives","ETHF0:USTF0",1743571847595,5.39165763,1859.8,1859.7,3.90082]
["bitfinex-derivatives","ETHF0:USTF0",1743571848290,3.2078,1860.2,1859.7,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743571848490,3.2078,1860.2,1859.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743571848683,4.28318,1860.0,1859.8,5.23546]
["bitfinex-derivatives","ETHF0:USTF0",1743571848889,5.3864,1859.9,1859.8,5.23546]
["bitfinex-derivatives","ETHF0:USTF0",1743571849198,5.3864,1859.9,1859.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743571849491,6.46181,1859.9,1859.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743571849701,5.3864,1859.9,1859.8,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1743571849895,5.3864,1859.9,1859.8,10.45787]
["bitfinex-derivatives","ETHF0:USTF0",1743571850591,1.07533,1860.1,1859.8,10.45785]
["bitfinex-derivatives","ETHF0:USTF0",1743571850798,4.9087,1860.1,1859.8,10.45785]
["bitfinex-derivatives","ETHF0:USTF0",1743571850996,4.28316,1860.0,1859.9,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743571851794,3.2078,1860.0,1859.9,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743571852195,9.19185,1860.0,1859.9,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743571853097,1.07541,1859.9,1859.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743571853300,6.18321,1859.9,1859.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743571853697,1.07547,1859.8,1859.7,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743571853894,9.39107,1859.8,1859.7,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743571854095,8.3156,1859.8,1859.7,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743571854298,3.2078,1860.2,1859.7,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743571854600,5.1078,1860.1,1859.8,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1743571854803,4.2832,1860.0,1859.7,9.32969]
["bitfinex-derivatives","ETHF0:USTF0",1743571855000,5.1078,1859.9,1859.7,9.32969]
["bitfinex-derivatives","ETHF0:USTF0",1743571855300,1.07533,1860.1,1859.9,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743571855598,3.2078,1860.0,1859.7,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743571855799,6.18325,1859.9,1859.7,9.32972]
["bitfinex-derivatives","ETHF0:USTF0",1743571856193,5.1078,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743571856394,3.2078,1860.2,1859.7,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743571856594,1.0753,1860.1,1859.9,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743571856801,8.5002,1860.2,1859.7,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743571856999,1.07533,1860.1,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743571857205,6.36772,1860.1,1859.9,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1743571857402,9.55738,1860.5,1859.9,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1743571857403,3.2078,1860.4,1860.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1743571857605,5.2924,1860.5,1860.0,11.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743571857900,5.26482779,1860.5,1860.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743571858201,4.28275,1860.7,1860.2,10.01383]
["bitfinex-derivatives","ETHF0:USTF0",1743571858400,1.07495,1860.7,1860.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743571858993,1.07498,1860.7,1860.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743571859199,1.07502,1860.6,1860.4,1.08315493]
["bitfinex-derivatives","ETHF0:USTF0",1743571859403,4.28279,1860.7,1860.4,6.19515493]
["bitfinex-derivatives","ETHF0:USTF0",1743571859602,4.28279,1860.7,1860.4,5.12007493]
["bitfinex-derivatives","ETHF0:USTF0",1743571860003,4.28279,1860.7,1860.4,6.19515493]
["bitfinex-derivatives","ETHF0:USTF0",1743571860004,1.07501,1860.6,1860.4,6.19515493]
["bitfinex-derivatives","ETHF0:USTF0",1743571860202,4.122,1860.9,1860.4,6.19515493]
["bitfinex-derivatives","ETHF0:USTF0",1743571860203,4.2827,1860.8,1860.4,5.12007493]
["bitfinex-derivatives","ETHF0:USTF0",1743571860400,3.2078,1861.0,1860.4,5.12007493]
["bitfinex-derivatives","ETHF0:USTF0",1743571860705,1.07484,1860.9,1860.7,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743571860905,1.07481,1861.0,1860.8,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1743571861101,1.07481,1861.0,1860.8,6.18689]
["bitfinex-derivatives","ETHF0:USTF0",1743571861307,8.3412,1861.2,1860.8,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1743571861602,1.07481,1861.0,1860.8,6.18687]
["bitfinex-derivatives","ETHF0:USTF0",1743571861804,8.3412,1861.2,1860.9,6.18681]
["bitfinex-derivatives","ETHF0:USTF0",1743571861805,1.07475,1861.1,1860.9,6.18681]
["bitfinex-derivatives","ETHF0:USTF0",1743571861999,6.20815,1861.1,1860.9,6.18681]
["bitfinex-derivatives","ETHF0:USTF0",1743571862300,3.2078,1861.2,1860.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1743571862507,4.2825,1861.2,1861.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743571862705,6.51051,1861.1,1861.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743571862905,5.4358,1861.1,1860.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1743571863098,1.07487,1860.9,1860.6,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743571863299,5.4358,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743571863499,4.28259,1861.0,1860.8,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1743571863699,4.28259,1861.0,1860.9,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743571863900,8.6436,1861.2,1860.9,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743571864105,8.6436,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743571864502,8.6436,1861.2,1861.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743571864706,3.2078,1861.2,1861.1,6.40391]
["bitfinex-derivatives","ETHF0:USTF0",1743571865495,3.2078,1861.2,1861.1,9.24671]
["bitfinex-derivatives","ETHF0:USTF0",1743571865698,3.2078,1861.2,1861.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1743571865909,3.2078,1861.2,1861.1,9.24671]
["bitfinex-derivatives","ETHF0:USTF0",1743571866107,4.28246,1861.2,1861.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1743571866306,3.2078,1861.2,1861.1,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1743571866506,3.2078,1861.2,1861.1,6.40391]
["bitfinex-derivatives","ETHF0:USTF0",1743571867105,5.3359,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743571867307,5.3359,1861.3,1861.2,6.44386]
["bitfinex-derivatives","ETHF0:USTF0",1743571867508,3.2078,1861.5,1861.2,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743571867703,3.2078,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743571868401,8.5437,1861.7,1861.2,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743571868598,8.5437,1861.7,1861.4,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743571868810,9.61811,1861.7,1861.5,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743571869203,9.61809,1861.7,1861.5,5.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743571869408,8.5437,1861.7,1861.5,7.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743571869608,9.6181,1861.7,1861.5,9.00237]
["bitfinex-derivatives","ETHF0:USTF0",1743571870009,1.07443,1861.6,1861.5,7.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743571870208,6.43105,1861.6,1861.4,1.08259493]
["bitfinex-derivatives","ETHF0:USTF0",1743571870406,3.2078,1861.5,1861.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571870811,8.9607,1861.9,1861.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571870812,1.07443,1861.6,1861.4,1.08257493]
["bitfinex-derivatives","ETHF0:USTF0",1743571871114,4.28228,1861.5,1861.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571871307,9.63888,1861.5,1861.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571873717,8.5644,1861.5,1861.4,1.08261493]
["bitfinex-derivatives","ETHF0:USTF0",1743571873912,8.5644,1861.5,1861.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571874116,9.63888,1861.5,1861.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571876322,3.2078,1861.7,1861.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743571876623,9.49567,1861.7,1861.5,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743571876824,8.4213,1861.7,1861.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743571877125,9.49567,1861.7,1861.5,6.42634]
["bitfinex-derivatives","ETHF0:USTF0",1743571877532,3.2078,1861.9,1861.5,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743571877823,3.2078,1862.1,1861.6,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1743571878123,8.1291,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571878528,8.1291,1862.1,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743571878731,9.20326,1862.1,1861.9,6.19805]
["bitfinex-derivatives","ETHF0:USTF0",1743571879125,8.1291,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571879327,8.1291,1862.1,1862.0,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743571879533,3.2078,1862.1,1862.0,6.19799]
["bitfinex-derivatives","ETHF0:USTF0",1743571880125,3.2078,1862.1,1862.0,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743571880728,3.2078,1862.1,1862.0,6.19799]
["bitfinex-derivatives","ETHF0:USTF0",1743571881133,3.2078,1862.1,1862.0,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743571881324,9.69394,1862.1,1862.0,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743571881629,8.6198,1862.1,1861.6,7.17119]
["bitfinex-derivatives","ETHF0:USTF0",1743571881930,9.69399,1862.1,1861.8,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743571882229,9.69399,1862.1,1861.9,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743571882426,9.69399,1862.1,1861.9,6.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743571882731,9.69395,1862.1,1861.9,6.50483]
["bitfinex-derivatives","ETHF0:USTF0",1743571883129,8.6198,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571883329,8.6198,1862.1,1862.0,5.17019]
["bitfinex-derivatives","ETHF0:USTF0",1743571883529,9.69394,1862.1,1861.9,6.50482]
["bitfinex-derivatives","ETHF0:USTF0",1743571883833,9.69394,1862.1,1861.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1743571883834,8.6198,1862.1,1861.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1743571884224,1.07419,1862.0,1861.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1743571884430,4.9182,1862.0,1861.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1743571884730,5.99239,1862.0,1861.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1743571884930,5.99239,1862.0,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743571885333,1.07425,1861.9,1861.7,10.26313]
["bitfinex-derivatives","ETHF0:USTF0",1743571885530,5.99245,1861.9,1861.7,10.26313]
["bitfinex-derivatives","ETHF0:USTF0",1743571885731,4.9182,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743571886334,3.2078,1862.1,1861.9,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1743571886536,5.99239,1862.0,1861.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743571886728,4.9182,1862.0,1861.6,46.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743571886929,1.07428,1861.9,1861.7,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1743571887126,5.0656,1861.8,1861.7,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1743571887330,1.07419,1862.0,1861.7,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743571887530,5.0656,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743571887830,5.61894,1862.4,1861.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1743571887831,3.2078,1862.3,1861.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1743571888033,5.0656,1862.0,1861.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1743571889336,5.0656,1862.0,1861.9,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1743571891038,3.2078,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743571891237,3.2078,1862.1,1862.0,3.87839]
["bitfinex-derivatives","ETHF0:USTF0",1743571891539,4.28194,1862.1,1862.0,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743571891734,8.563,1862.1,1862.0,3.87839]
["bitfinex-derivatives","ETHF0:USTF0",1743571891935,9.63714,1862.1,1862.0,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743571892143,8.563,1862.1,1862.0,3.87839]
["bitfinex-derivatives","ETHF0:USTF0",1743571892636,3.2078,1862.1,1862.0,3.87839]
["bitfinex-derivatives","ETHF0:USTF0",1743571893137,8.2014,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743571893334,9.27536,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743571893543,9.27536,1862.4,1862.2,5.16904]
["bitfinex-derivatives","ETHF0:USTF0",1743571893745,9.27536,1862.4,1862.2,10.46834]
["bitfinex-derivatives","ETHF0:USTF0",1743571894245,4.9936,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743571895332,3.2078,1862.6,1862.2,9.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743571895540,3.2078,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743571896433,3.2078,1862.6,1862.5,6.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743571897046,3.2078,1863.0,1862.5,9.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743571897246,1.07371,1862.9,1862.7,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1743571897543,3.2078,1863.0,1862.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743571897736,8.3327,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743571897937,8.3327,1863.0,1862.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743571898144,3.2078,1862.8,1862.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743571898340,5.1249,1862.7,1862.6,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743571898544,5.1249,1862.7,1862.6,43.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743571899136,5.1249,1862.7,1862.6,44.73355]
["bitfinex-derivatives","ETHF0:USTF0",1743571899345,4.28155,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743571899346,3.2078,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743571899842,3.2078,1862.8,1862.7,47.20629]
["bitfinex-derivatives","ETHF0:USTF0",1743571903751,3.2078,1862.8,1862.6,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1743571904054,4.9502,1862.7,1862.6,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1743571904241,4.9502,1862.7,1862.6,44.73352]
["bitfinex-derivatives","ETHF0:USTF0",1743571904641,4.9502,1862.7,1862.6,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1743571905044,4.9502,1862.7,1862.6,44.73352]
["bitfinex-derivatives","ETHF0:USTF0",1743571905549,3.2078,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743571905750,3.2078,1862.8,1862.7,6.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743571906152,5.4268,1862.9,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743571907348,3.2078,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743571907657,7.92110413,1863.3,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743571907658,5.4268,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743571910256,5.4268,1863.2,1862.9,7.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743571910450,1.07358,1863.1,1862.9,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743571910754,4.9537,1863.0,1862.9,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743571911253,4.9537,1863.0,1862.9,6.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743571911453,4.9537,1863.0,1862.7,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743571911653,4.28151,1862.9,1862.7,7.98257]
["bitfinex-derivatives","ETHF0:USTF0",1743571911850,5.424,1862.8,1862.7,5.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743571912051,6.49773,1862.8,1862.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743571912555,6.49773,1862.8,1862.6,41.87385]
["bitfinex-derivatives","ETHF0:USTF0",1743571912753,3.2078,1862.7,1862.6,41.87385]
["bitfinex-derivatives","ETHF0:USTF0",1743571912948,4.28159,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571913154,4.28159,1862.7,1862.5,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743571913354,5.424,1862.6,1862.5,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743571914557,3.2078,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743571915059,8.3284,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743571915458,8.3284,1862.7,1862.5,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743571915658,8.3284,1862.7,1862.4,40.80807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571915860,3.2078,1862.5,1862.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571916056,9.40222,1862.7,1862.5,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1743571917659,9.40221,1862.7,1862.5,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1743571918356,8.3284,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743571918561,9.40221,1862.7,1862.5,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743571919252,9.40219,1862.7,1862.5,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743571919561,6.19439,1862.7,1862.5,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743571919761,9.40219,1862.7,1862.5,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743571920463,1.07391,1862.5,1862.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571920663,4.28171,1862.5,1862.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571921059,9.40223,1862.7,1862.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571921257,6.19443,1862.7,1862.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571921561,6.19443,1862.7,1862.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743571921765,1.07385,1862.6,1862.4,6.39310493]
["bitfinex-derivatives","ETHF0:USTF0",1743571921957,8.2932,1862.5,1862.4,1.08203493]
["bitfinex-derivatives","ETHF0:USTF0",1743571922153,5.0854,1862.5,1862.4,6.39313493]
["bitfinex-derivatives","ETHF0:USTF0",1743571922667,9.36711,1862.5,1862.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571922959,8.2932,1862.5,1862.4,1.08203493]
["bitfinex-derivatives","ETHF0:USTF0",1743571923160,5.0854,1862.5,1862.4,1.08203493]
["bitfinex-derivatives","ETHF0:USTF0",1743571923355,5.0854,1862.5,1862.4,41.88203493]
["bitfinex-derivatives","ETHF0:USTF0",1743571924577,6.15931,1862.5,1862.4,40.80807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571924864,5.0854,1862.5,1862.4,0.00807493]
["bitfinex-derivatives","ETHF0:USTF0",1743571925164,1.04104413,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743571925354,1.04104413,1862.8,1862.7,45.08159]
["bitfinex-derivatives","ETHF0:USTF0",1743571925559,3.2078,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743571925755,3.2078,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743571926064,3.2078,1864.0,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571926266,1.04104413,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743571926464,4.28069,1864.3,1863.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743571926665,3.2078,1864.1,1863.7,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1743571926865,3.2078,1863.8,1863.5,4.05705283]
["bitfinex-derivatives","ETHF0:USTF0",1743571927164,4.28107,1863.6,1863.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571928563,1.07356,1863.1,1862.8,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743571929068,5.354,1863.0,1862.8,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743571929266,5.354,1863.0,1862.9,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743571929466,5.354,1863.0,1862.8,9.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743571929670,6.42766,1863.0,1862.8,5.70095283]
["bitfinex-derivatives","ETHF0:USTF0",1743571930071,6.21908,1862.9,1862.8,5.70095283]
["bitfinex-derivatives","ETHF0:USTF0",1743571930266,6.21908,1862.9,1862.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571930573,9.42688,1862.9,1862.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571934876,9.42688,1862.9,1862.2,10.20186]
["bitfinex-derivatives","ETHF0:USTF0",1743571934877,17.57143,1862.9,1862.2,10.20186]
["bitfinex-derivatives","ETHF0:USTF0",1743571935068,4.28174,1862.5,1862.2,12.39696]
["bitfinex-derivatives","ETHF0:USTF0",1743571935267,4.28174,1862.5,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571935477,6.32356,1862.4,1862.3,45.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743571935673,1.07396,1862.4,1862.3,45.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743571935988,3.2078,1862.9,1862.3,49.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743571936283,5.2496,1862.8,1862.4,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743571936584,5.2496,1862.8,1862.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743571936783,5.2496,1862.8,1862.7,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1743571937082,5.2496,1862.8,1862.7,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743571937385,5.2496,1862.8,1862.7,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1743571937584,5.2496,1862.8,1862.7,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743571937787,5.2496,1862.8,1862.7,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1743571938283,8.4574,1862.8,1862.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743571938485,3.2078,1862.5,1862.4,6.23783]
["bitfinex-derivatives","ETHF0:USTF0",1743571938679,6.28629,1862.7,1862.5,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1743571938880,6.28629,1862.7,1862.5,6.23779]
["bitfinex-derivatives","ETHF0:USTF0",1743571939580,6.28629,1862.7,1862.5,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743571939780,5.2125,1862.6,1862.5,6.23781]
["bitfinex-derivatives","ETHF0:USTF0",1743571940282,5.2125,1862.6,1862.5,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743571940886,3.2078,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743571941087,4.28143,1863.0,1862.8,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743571941388,9.49395,1863.0,1862.7,6.23765]
["bitfinex-derivatives","ETHF0:USTF0",1743571941585,1.07374,1862.8,1862.6,6.97431]
["bitfinex-derivatives","ETHF0:USTF0",1743571941789,3.2078,1862.8,1862.6,6.97431]
["bitfinex-derivatives","ETHF0:USTF0",1743571941983,5.1047,1862.7,1862.6,6.97431]
["bitfinex-derivatives","ETHF0:USTF0",1743571942689,5.1047,1862.7,1862.6,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743571943081,6.17849,1862.7,1862.6,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743571943277,6.17849,1862.7,1862.5,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1743571943479,5.1047,1862.6,1862.4,9.64212]
["bitfinex-derivatives","ETHF0:USTF0",1743571943893,5.1047,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743571944187,5.1047,1862.6,1862.5,6.43431]
["bitfinex-derivatives","ETHF0:USTF0",1743571944494,4.28156,1862.8,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743571944690,6.18069,1862.7,1862.6,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743571944886,5.1069,1862.7,1862.6,6.41695]
["bitfinex-derivatives","ETHF0:USTF0",1743571947395,3.2078,1863.0,1862.6,8.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743571947596,3.2078,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743571947995,4.28144,1863.0,1862.8,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743571948195,9.28854,1863.0,1862.8,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743571948700,8.2149,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743571948901,0.00797913,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743571949095,0.00797913,1863.1,1862.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743571949302,0.00797913,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743571949494,1.07373,1862.8,1862.7,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1743571949696,1.07373,1862.8,1862.4,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1743571949697,1.07387,1862.6,1862.4,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1743571949892,4.28167,1862.6,1862.3,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743571950096,3.2078,1862.4,1862.2,2.84295283]
["bitfinex-derivatives","ETHF0:USTF0",1743571950298,6.08112,1862.3,1862.2,2.84295283]
["bitfinex-derivatives","ETHF0:USTF0",1743571950590,6.08112,1862.3,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571951002,1.07418,1862.1,1861.8,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1743571951200,5.2506,1862.0,1861.8,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1743571951494,5.2506,1862.0,1861.7,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743571951495,3.2078,1861.9,1861.7,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743571951695,4.28207,1861.9,1861.7,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743571952001,5.2506,1861.8,1861.7,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743571952202,6.32491,1861.8,1861.6,43.77845283]
["bitfinex-derivatives","ETHF0:USTF0",1743571952804,6.32491,1861.8,1861.6,2.97845283]
["bitfinex-derivatives","ETHF0:USTF0",1743571953007,5.2506,1861.8,1861.6,2.97845283]
["bitfinex-derivatives","ETHF0:USTF0",1743571953198,5.2506,1861.8,1861.7,6.51557]
["bitfinex-derivatives","ETHF0:USTF0",1743571953506,0.00805283,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743571953912,0.00805283,1862.0,1861.8,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743571954101,1.08225283,1862.0,1861.8,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743571954301,5.3064,1861.9,1861.8,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743571954708,0.00805283,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743571955001,0.00805283,1862.0,1861.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1743571955207,0.00805283,1862.0,1861.6,43.77845283]
["bitfinex-derivatives","ETHF0:USTF0",1743571955409,4.28209,1861.9,1861.7,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743571955601,5.3064,1861.8,1861.7,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743571956110,3.2078,1861.9,1861.7,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743571956405,0.00805283,1862.0,1861.7,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743571956406,0.00805283,1862.0,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743571956602,0.00805283,1862.0,1861.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743571956900,0.00805283,1862.0,1861.9,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743571957301,1.08224283,1862.0,1861.9,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743571957501,6.06894283,1862.0,1861.9,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743571959009,1.07437,1861.7,1861.6,43.77845283]
["bitfinex-derivatives","ETHF0:USTF0",1743571959903,1.0746,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571960103,1.0746,1861.3,1861.2,7.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743571960303,1.07478,1861.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571960508,5.96,1861.5,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571960509,4.28253,1861.1,1860.9,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1743571960906,1.07477,1861.0,1860.9,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1743571961314,6.31297,1861.0,1860.9,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1743571961804,6.31297,1861.0,1860.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571962005,4.28263,1860.9,1860.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571962207,6.31303,1860.9,1860.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571962401,9.52083,1860.9,1860.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571962901,5.2382,1860.9,1860.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571963407,6.31303,1860.9,1860.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571964306,1.07506,1860.5,1860.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743571965411,5.2895,1860.6,1860.1,10.93357]
["bitfinex-derivatives","ETHF0:USTF0",1743571965412,1.07512,1860.4,1860.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571965711,6.36462,1860.4,1860.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571967014,1.07541,1859.9,1859.8,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1743571967211,1.07541,1859.9,1859.8,48.86912779]
["bitfinex-derivatives","ETHF0:USTF0",1743571967411,3.2078,1860.1,1859.8,48.86912779]
["bitfinex-derivatives","ETHF0:USTF0",1743571967617,1.07541,1859.9,1859.8,48.86912779]
["bitfinex-derivatives","ETHF0:USTF0",1743571968513,6.44072283,1860.0,1859.8,48.86912779]
["bitfinex-derivatives","ETHF0:USTF0",1743571968710,5.36535283,1860.0,1859.8,48.86912779]
["bitfinex-derivatives","ETHF0:USTF0",1743571969017,1.07541,1859.9,1859.8,48.86912779]
["bitfinex-derivatives","ETHF0:USTF0",1743571969206,6.44074283,1860.0,1859.8,48.86912779]
["bitfinex-derivatives","ETHF0:USTF0",1743571969414,0.00805283,1860.0,1859.9,6.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743571969616,1.08340283,1860.0,1859.9,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743571969816,0.00805283,1860.0,1859.9,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743571971418,0.00805283,1860.0,1859.9,6.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743571972316,0.00805283,1860.0,1859.9,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743571972518,0.00805283,1860.0,1859.9,6.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743571972717,1.08340283,1860.0,1859.9,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743571973020,6.11400283,1860.0,1859.9,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743571974021,1.07541,1859.9,1859.8,43.57852779]
["bitfinex-derivatives","ETHF0:USTF0",1743571974318,6.10601,1859.9,1859.8,43.57852779]
["bitfinex-derivatives","ETHF0:USTF0",1743571975216,5.0306,1859.9,1859.8,43.57852779]
["bitfinex-derivatives","ETHF0:USTF0",1743571975519,6.10601,1859.9,1859.8,43.57852779]
["bitfinex-derivatives","ETHF0:USTF0",1743571976220,9.31381,1859.9,1859.7,0.00544223]
["bitfinex-derivatives","ETHF0:USTF0",1743571976422,5.0306,1859.9,1859.7,6.46005223]
["bitfinex-derivatives","ETHF0:USTF0",1743571976716,0.00805283,1860.0,1859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571976915,0.00805283,1860.0,1859.9,6.45451]
["bitfinex-derivatives","ETHF0:USTF0",1743571977916,0.00805283,1860.0,1859.9,47.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743571978316,3.2078,1860.7,1860.1,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1743571978523,3.18022779,1860.7,1860.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743571978721,1.07492,1860.8,1860.6,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743571978928,1.07492,1860.8,1860.6,6.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743571979112,5.0272,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743571979313,3.2078,1860.9,1860.6,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743571979521,0.00805283,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743571979719,0.00805283,1860.9,1860.8,9.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743571980025,0.00805283,1860.9,1860.8,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743571981524,0.00805283,1860.9,1860.8,9.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743571982427,0.00805283,1860.9,1860.8,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743571982428,1.08288283,1860.9,1860.8,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743571982623,1.07489,1860.8,1860.7,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743571982820,6.57319,1860.8,1860.7,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743571983124,0.00805283,1860.9,1860.7,4.29078283]
["bitfinex-derivatives","ETHF0:USTF0",1743571983324,1.08288283,1860.9,1860.8,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743571983626,1.07489,1860.8,1860.7,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743571983825,6.57319,1860.8,1860.7,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743571984322,9.78099,1860.8,1860.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743571985315,2.68756,1860.6,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743571985632,1.07534,1860.1,1859.8,11.88797779]
["bitfinex-derivatives","ETHF0:USTF0",1743571985822,1.07536,1860.0,1859.8,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743571986021,5.3358,1860.0,1859.8,6.54874]
["bitfinex-derivatives","ETHF0:USTF0",1743571986220,5.3358,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743571986421,5.3358,1860.0,1859.8,6.54873]
["bitfinex-derivatives","ETHF0:USTF0",1743571986630,5.3358,1860.0,1859.8,6.55417223]
["bitfinex-derivatives","ETHF0:USTF0",1743571986925,1.07541,1859.9,1859.8,0.00544223]
["bitfinex-derivatives","ETHF0:USTF0",1743571987829,8.5436,1860.0,1859.8,0.00544223]
["bitfinex-derivatives","ETHF0:USTF0",1743571988020,3.2078,1860.0,1859.8,0.00544223]
["bitfinex-derivatives","ETHF0:USTF0",1743571988223,3.2078,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743571988526,3.2078,1860.0,1859.8,1.08087223]
["bitfinex-derivatives","ETHF0:USTF0",1743571988731,3.2078,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743571988920,3.2078,1860.0,1859.9,6.52071]
["bitfinex-derivatives","ETHF0:USTF0",1743571989326,6.4407,1860.1,1859.9,6.52071]
["bitfinex-derivatives","ETHF0:USTF0",1743571989527,5.3654,1860.1,1859.9,6.52071]
["bitfinex-derivatives","ETHF0:USTF0",1743571989730,5.3654,1860.1,1859.9,9.48641]
["bitfinex-derivatives","ETHF0:USTF0",1743571990028,3.2078,1860.4,1859.9,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743571990230,1.03848871,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743571990422,1.0109165,1860.6,1860.5,4.28286]
["bitfinex-derivatives","ETHF0:USTF0",1743571990628,0.00805283,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743571990827,0.00805283,1860.9,1860.8,41.87489]
["bitfinex-derivatives","ETHF0:USTF0",1743571991331,0.00805283,1860.9,1860.8,6.49689]
["bitfinex-derivatives","ETHF0:USTF0",1743571992031,0.00805283,1860.9,1860.8,47.29689]
["bitfinex-derivatives","ETHF0:USTF0",1743571992827,0.00805283,1860.9,1860.8,46.222]
["bitfinex-derivatives","ETHF0:USTF0",1743571993226,6.45758283,1860.9,1860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743571993429,0.00805283,1860.9,1860.6,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1743571993628,0.00805283,1860.9,1860.7,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743571994133,5.38275283,1860.9,1860.7,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743571994434,5.38275283,1860.9,1860.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1743571994435,6.45760283,1860.9,1860.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1743571994732,5.38275283,1860.9,1860.7,6.17794]
["bitfinex-derivatives","ETHF0:USTF0",1743571994934,0.00805283,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743571995625,0.00805283,1860.9,1860.7,6.17791]
["bitfinex-derivatives","ETHF0:USTF0",1743571996429,0.00805283,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743571996644,0.00805283,1860.9,1860.8,4.28269]
["bitfinex-derivatives","ETHF0:USTF0",1743571998738,5.9789,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743571998739,3.2078,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743571999032,3.2078,1861.4,1861.2,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743571999229,3.2078,1861.4,1861.3,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743571999629,3.2078,1861.4,1861.3,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743571999832,5.1997,1861.4,1861.3,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743572000034,0.00805283,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743572000736,5.20775283,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743572001035,6.28226283,1861.5,1861.3,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743572001337,5.20775283,1861.5,1861.2,2.79685283]
["bitfinex-derivatives","ETHF0:USTF0",1743572001835,6.28227283,1861.5,1861.3,6.28897]
["bitfinex-derivatives","ETHF0:USTF0",1743572002036,5.20775283,1861.5,1861.3,6.28897]
["bitfinex-derivatives","ETHF0:USTF0",1743572002233,5.20775283,1861.5,1861.4,6.28894]
["bitfinex-derivatives","ETHF0:USTF0",1743572002539,5.57477,1862.0,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743572002540,7.03422,1862.0,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743572002740,5.2568,1861.9,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743572003032,5.2568,1861.9,1861.7,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743572003237,6.33106,1861.9,1861.8,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743572003435,5.2568,1861.9,1861.4,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743572003641,6.33107,1861.9,1861.6,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1743572003938,5.2568,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743572006739,0.00805283,1862.0,1861.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743572007039,5.12505283,1862.0,1861.9,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743572007942,0.00805283,1862.0,1861.9,9.50355]
["bitfinex-derivatives","ETHF0:USTF0",1743572008331,0.00805283,1862.0,1861.9,50.30355]
["bitfinex-derivatives","ETHF0:USTF0",1743572008536,3.2078,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743572009742,3.2078,1862.3,1862.2,8.92918]
["bitfinex-derivatives","ETHF0:USTF0",1743572009942,0.00805283,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743572010238,8.659,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743572010444,3.2078,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743572010743,1.07365,1863.0,1862.7,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743572011041,6.52482,1863.0,1862.8,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743572011241,1.07368,1862.9,1862.8,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743572011438,5.4512,1863.0,1862.8,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743572011639,5.4512,1863.0,1862.8,6.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743572012039,5.4512,1863.0,1862.9,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743572012343,6.52482,1863.0,1862.9,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743572012543,5.4512,1863.0,1862.9,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743572013146,5.4512,1863.0,1862.9,6.17158]
["bitfinex-derivatives","ETHF0:USTF0",1743572013442,3.21585283,1863.1,1862.9,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743572013744,3.21585283,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743572014753,0.00805283,1863.1,1862.9,10.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743572015046,1.08161283,1863.1,1862.9,9.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743572015247,3.2078,1863.0,1862.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1743572015434,6.50318,1862.9,1862.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1743572015638,6.50318,1862.9,1862.7,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1743572016143,6.50318,1862.9,1862.6,7.74412]
["bitfinex-derivatives","ETHF0:USTF0",1743572016144,1.07373,1862.8,1862.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1743572016337,5.4295,1862.7,1862.5,5.01787]
["bitfinex-derivatives","ETHF0:USTF0",1743572016939,5.4295,1862.7,1862.5,5.01789]
["bitfinex-derivatives","ETHF0:USTF0",1743572017242,5.4295,1862.7,1862.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743572017544,6.5033,1862.7,1862.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743572017943,3.2078,1862.8,1862.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743572018145,5.2868,1863.0,1862.6,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743572018345,6.36044,1863.0,1862.6,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743572018545,1.07368,1862.9,1862.7,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1743572018848,5.2868,1862.9,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743572019149,3.21585283,1863.1,1862.9,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1743572019444,3.21585283,1863.1,1862.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743572019646,1.07368,1862.9,1862.7,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743572019949,1.07365,1863.0,1862.7,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743572020247,6.36045,1863.0,1862.8,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1743572020744,1.07368,1862.9,1862.7,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743572020944,6.03448,1862.9,1862.7,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743572021448,4.9608,1862.9,1862.7,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743572021645,4.9608,1862.9,1862.7,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743572021842,6.03448,1862.9,1862.7,6.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743572023153,4.9608,1862.9,1862.6,7.76862]
["bitfinex-derivatives","ETHF0:USTF0",1743572023348,6.03449,1862.9,1862.7,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743572023649,6.03449,1862.9,1862.7,6.39838]
["bitfinex-derivatives","ETHF0:USTF0",1743572024247,1.07368,1862.9,1862.7,6.39837]
["bitfinex-derivatives","ETHF0:USTF0",1743572024442,1.07368,1862.9,1862.7,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743572024639,5.5097,1862.8,1862.7,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743572025043,5.5097,1862.8,1862.7,6.39838]
["bitfinex-derivatives","ETHF0:USTF0",1743572025245,5.5097,1862.8,1862.7,47.19838]
["bitfinex-derivatives","ETHF0:USTF0",1743572025444,6.58343,1862.8,1862.7,46.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743572025850,5.5097,1862.8,1862.7,46.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743572026053,5.5097,1862.8,1862.5,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1743572026054,9.79123,1862.8,1862.5,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1743572026252,9.79123,1862.8,1862.3,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743572026253,1.07379,1862.7,1862.4,6.33472]
["bitfinex-derivatives","ETHF0:USTF0",1743572026444,1.07375,1862.8,1862.4,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743572026751,5.5097,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743572026953,5.5097,1862.7,1862.6,6.55165]
["bitfinex-derivatives","ETHF0:USTF0",1743572027651,1.07368,1862.9,1862.7,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1743572027851,5.1584,1862.9,1862.7,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1743572028254,6.23208,1862.9,1862.8,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743572028446,5.1584,1862.9,1862.8,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743572028752,6.23208,1862.9,1862.8,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743572030452,1.07379,1862.7,1862.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743572030651,1.07379,1862.7,1862.6,9.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743572030854,1.07379,1862.7,1862.5,41.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743572031048,5.2211,1862.6,1862.5,41.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743572031254,5.2211,1862.6,1862.5,47.30658]
["bitfinex-derivatives","ETHF0:USTF0",1743572031460,1.07377,1862.8,1862.6,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743572031755,6.29487,1862.8,1862.6,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1743572032056,6.29487,1862.8,1862.5,47.30657]
["bitfinex-derivatives","ETHF0:USTF0",1743572032252,1.07379,1862.7,1862.5,47.30657]
["bitfinex-derivatives","ETHF0:USTF0",1743572032452,6.29489,1862.7,1862.5,47.30657]
["bitfinex-derivatives","ETHF0:USTF0",1743572032655,5.2211,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743572033650,1.07373,1862.9,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743572034055,1.07373,1862.9,1862.8,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743572034554,1.07375,1862.8,1862.6,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1743572034757,6.57305,1862.8,1862.6,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743572035055,6.57305,1862.8,1862.6,6.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743572035945,5.4993,1862.8,1862.6,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743572036150,1.07381,1862.7,1862.5,41.87387]
["bitfinex-derivatives","ETHF0:USTF0",1743572036349,4.9831,1862.6,1862.5,41.87387]
["bitfinex-derivatives","ETHF0:USTF0",1743572036645,4.9831,1862.6,1862.5,47.32147]
["bitfinex-derivatives","ETHF0:USTF0",1743572036845,4.9831,1862.6,1862.5,46.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743572037060,4.9831,1862.6,1862.5,47.32151]
["bitfinex-derivatives","ETHF0:USTF0",1743572039645,6.05695,1862.6,1862.5,46.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743572039845,4.9831,1862.6,1862.5,47.32151]
["bitfinex-derivatives","ETHF0:USTF0",1743572040654,6.05695,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572040854,4.9831,1862.6,1862.5,41.87391]
["bitfinex-derivatives","ETHF0:USTF0",1743572041355,4.9831,1862.6,1862.5,46.85591]
["bitfinex-derivatives","ETHF0:USTF0",1743572041755,2.9166,1862.8,1862.5,46.85591]
["bitfinex-derivatives","ETHF0:USTF0",1743572041756,1.07377,1862.8,1862.5,46.85591]
["bitfinex-derivatives","ETHF0:USTF0",1743572041962,6.32468,1862.8,1862.5,46.85586]
["bitfinex-derivatives","ETHF0:USTF0",1743572042158,1.0738,1862.7,1862.5,46.85586]
["bitfinex-derivatives","ETHF0:USTF0",1743572042360,6.3247,1862.7,1862.5,46.85586]
["bitfinex-derivatives","ETHF0:USTF0",1743572042551,1.07385,1862.6,1862.5,45.782]
["bitfinex-derivatives","ETHF0:USTF0",1743572042757,6.32475,1862.6,1862.5,45.782]
["bitfinex-derivatives","ETHF0:USTF0",1743572043259,5.2509,1862.6,1862.5,46.85591]
["bitfinex-derivatives","ETHF0:USTF0",1743572043966,6.32475,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572044866,5.2509,1862.6,1862.5,41.87391]
["bitfinex-derivatives","ETHF0:USTF0",1743572045060,3.2078,1862.9,1862.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743572045265,1.07374,1862.8,1862.7,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743572045862,1.07374,1862.8,1862.5,41.87387]
["bitfinex-derivatives","ETHF0:USTF0",1743572046068,4.9721,1862.7,1862.6,6.57254]
["bitfinex-derivatives","ETHF0:USTF0",1743572046668,6.04589,1862.7,1862.6,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743572046868,1.07385,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572047061,6.04595,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572047262,4.9721,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572047763,4.9721,1862.6,1862.5,41.87391]
["bitfinex-derivatives","ETHF0:USTF0",1743572048366,4.9721,1862.6,1862.5,47.29461]
["bitfinex-derivatives","ETHF0:USTF0",1743572051472,4.9721,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743572052066,4.9721,1862.6,1862.5,6.49341]
["bitfinex-derivatives","ETHF0:USTF0",1743572056976,1.07373,1862.8,1862.6,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743572057171,6.13773,1862.8,1862.6,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743572058174,6.13779,1862.7,1862.5,6.49336]
["bitfinex-derivatives","ETHF0:USTF0",1743572058374,5.064,1862.6,1862.5,6.49336]
["bitfinex-derivatives","ETHF0:USTF0",1743572064673,5.064,1862.6,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572064874,6.0007,1862.5,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572065179,5.01471,1862.9,1862.3,5.89273]
["bitfinex-derivatives","ETHF0:USTF0",1743572065373,5.4035,1862.8,1862.6,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743572065675,2.80095283,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743572065881,0.00805283,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743572066374,0.00805283,1863.1,1863.0,41.87362]
["bitfinex-derivatives","ETHF0:USTF0",1743572066569,0.00805283,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743572067176,0.00805283,1863.1,1863.0,41.87362]
["bitfinex-derivatives","ETHF0:USTF0",1743572067982,0.00805283,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572068179,1.08161283,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572068480,6.43411283,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572069183,9.64191283,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572070083,1.07369,1862.9,1862.7,5.01477]
["bitfinex-derivatives","ETHF0:USTF0",1743572070285,5.363,1862.8,1862.7,5.01477]
["bitfinex-derivatives","ETHF0:USTF0",1743572070582,5.363,1862.8,1862.7,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1743572070984,5.363,1862.8,1862.6,46.87521]
["bitfinex-derivatives","ETHF0:USTF0",1743572071482,5.363,1862.8,1862.7,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743572072388,5.363,1862.8,1862.6,41.87381]
["bitfinex-derivatives","ETHF0:USTF0",1743572072685,5.363,1862.8,1862.6,47.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743572073385,6.43674,1862.8,1862.6,47.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743572073887,5.472,1862.7,1862.5,8.22269]
["bitfinex-derivatives","ETHF0:USTF0",1743572074077,5.472,1862.7,1862.5,13.41679]
["bitfinex-derivatives","ETHF0:USTF0",1743572074384,5.472,1862.7,1862.5,12.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743572074385,6.5458,1862.7,1862.5,12.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743572074579,1.07385,1862.6,1862.5,8.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743572074878,1.07396,1862.4,1862.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743572075081,1.07396,1862.4,1862.2,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743572075271,5.472,1862.3,1862.2,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743572076183,5.472,1862.3,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572076682,6.54602,1862.3,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572078479,6.54602,1862.3,1861.8,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743572078480,1.07425,1861.9,1861.8,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743572078675,1.07431,1861.8,1861.7,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1743572078880,1.07431,1861.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572078881,1.07443,1861.6,1861.4,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743572079088,5.17,1861.5,1861.4,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743572079383,5.17,1861.5,1861.4,8.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743572079881,5.17,1861.5,1861.4,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743572080280,0.00805283,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743572080481,0.00805283,1861.6,1861.5,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743572080680,5.17805283,1861.6,1861.5,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743572081282,0.00805283,1861.6,1861.5,6.23128]
["bitfinex-derivatives","ETHF0:USTF0",1743572081487,4.24947392,1862.3,1861.5,10.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743572081787,6.22949,1862.2,1861.9,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1743572081983,5.1554,1862.2,1862.0,9.31919]
["bitfinex-derivatives","ETHF0:USTF0",1743572082386,5.1554,1862.2,1862.1,6.53134]
["bitfinex-derivatives","ETHF0:USTF0",1743572082589,6.22939,1862.4,1862.1,6.53132]
["bitfinex-derivatives","ETHF0:USTF0",1743572082785,1.08208283,1862.3,1862.1,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743572083087,1.07414,1862.1,1862.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743572083481,1.07414,1862.1,1862.0,43.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743572083683,8.37125283,1862.3,1861.8,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743572083890,1.07417,1862.1,1861.8,4.04981]
["bitfinex-derivatives","ETHF0:USTF0",1743572084185,8.37125283,1862.3,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572084186,6.22962,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572086691,3.21585283,1862.3,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572086891,5.0082,1862.2,1862.0,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743572087586,6.08232,1862.2,1862.0,6.30069]
["bitfinex-derivatives","ETHF0:USTF0",1743572088491,5.0082,1862.2,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572088691,1.07419,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572089095,6.11317,1862.1,1861.9,41.87425]
["bitfinex-derivatives","ETHF0:USTF0",1743572089293,1.07419,1862.0,1861.9,46.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743572089493,6.11319,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572089986,1.07425,1861.9,1861.8,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743572090191,6.11325,1861.9,1861.8,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743572090387,6.11325,1861.9,1861.8,43.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743572090690,5.039,1861.9,1861.8,43.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743572091085,6.11325,1861.9,1861.8,51.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743572091489,3.2078,1862.1,1861.8,51.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743572091691,1.07418,1862.1,1861.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743572092286,0.00805283,1862.3,1861.9,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743572092492,0.00805283,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743572093189,0.00805283,1862.3,1862.1,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1743572093500,1.08209283,1862.3,1862.2,7.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743572094489,1.08209283,1862.3,1862.2,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1743572095496,0.00805283,1862.3,1862.2,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1743572095692,0.00805283,1862.3,1862.2,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1743572095893,0.00805283,1862.3,1862.2,12.22608]
["bitfinex-derivatives","ETHF0:USTF0",1743572097592,0.00805283,1862.3,1862.2,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1743572099999,1.08207283,1862.3,1862.2,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1743572100699,0.00805283,1862.3,1862.2,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1743572100901,0.00805283,1862.3,1862.2,12.22608]
["bitfinex-derivatives","ETHF0:USTF0",1743572102198,0.00805283,1862.3,1862.2,16.16508]
["bitfinex-derivatives","ETHF0:USTF0",1743572102604,3.2078,1862.9,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743572102899,1.0738,1862.7,1862.5,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1743572103096,1.07377,1862.8,1862.6,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743572103295,6.07546,1862.8,1862.6,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743572103500,6.07546,1862.8,1862.6,46.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743572103795,1.07379,1862.7,1862.6,46.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743572104101,0.00797913,1862.9,1862.6,46.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743572104305,1.08168913,1862.9,1862.6,47.69692]
["bitfinex-derivatives","ETHF0:USTF0",1743572104802,1.07375,1862.8,1862.6,46.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743572105201,6.07545,1862.8,1862.6,46.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743572105503,1.07379,1862.7,1862.6,46.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743572105696,6.07549,1862.7,1862.6,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743572106896,1.07385,1862.6,1862.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572107097,6.19775,1862.6,1862.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572110900,2.68477,1862.5,1861.9,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1743572111101,1.07416,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743572111409,1.07416,1862.1,1861.9,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1743572111605,1.07419,1862.0,1861.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1743572111810,6.37569,1862.0,1861.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1743572112108,5.3015,1862.0,1861.9,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1743572112306,6.37569,1862.0,1861.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1743572112998,5.3015,1862.0,1861.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1743572113204,6.37569,1862.0,1861.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1743572114200,5.3015,1862.0,1861.8,2.91945283]
["bitfinex-derivatives","ETHF0:USTF0",1743572114408,15.13196,1861.9,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572114606,15.13196,1861.9,1861.2,9.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743572114607,1.0746,1861.3,1861.2,9.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743572114812,1.0746,1861.3,1861.2,46.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743572115409,6.1738,1861.3,1861.2,43.655]
["bitfinex-derivatives","ETHF0:USTF0",1743572115615,6.1738,1861.3,1861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572115814,1.07466,1861.2,1861.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572116113,6.17386,1861.2,1861.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572116318,6.17386,1861.2,1861.1,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572116514,5.0992,1861.2,1861.1,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572116906,5.0992,1861.2,1861.1,46.10655283]
["bitfinex-derivatives","ETHF0:USTF0",1743572117117,3.21585283,1861.4,1861.1,46.10655283]
["bitfinex-derivatives","ETHF0:USTF0",1743572117414,1.08259283,1861.4,1861.2,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743572120921,0.00805283,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743572121122,0.00805283,1861.4,1861.3,9.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743572121620,0.00805283,1861.4,1861.3,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743572122908,0.00805283,1861.4,1861.3,9.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743572123223,10.21137843,1862.0,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743572123423,4.25137843,1862.0,1861.8,10.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743572123717,1.07414,1862.1,1861.9,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743572124517,1.07419,1862.0,1861.9,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743572124825,6.19979,1862.0,1861.9,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743572125321,5.1256,1862.0,1861.9,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743572125519,6.19979,1862.0,1861.9,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743572127219,1.07425,1861.9,1861.8,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743572127420,6.04995,1861.9,1861.8,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743572128425,1.07466,1861.2,1861.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572128726,4.28246,1861.2,1861.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572129218,9.25816,1861.2,1861.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572129820,1.07489,1860.8,1860.7,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743572130125,4.28269,1860.8,1860.7,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743572131219,3.2078,1860.8,1860.7,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743572131524,4.28269,1860.8,1860.7,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743572132124,1.07495,1860.7,1860.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572132327,1.07495,1860.7,1860.6,5.09205283]
["bitfinex-derivatives","ETHF0:USTF0",1743572132626,6.25585,1860.7,1860.6,5.09205283]
["bitfinex-derivatives","ETHF0:USTF0",1743572132826,1.07536,1860.0,1859.8,3.43549183]
["bitfinex-derivatives","ETHF0:USTF0",1743572133018,1.07529,1860.1,1859.9,5.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1743572133214,4.28307,1860.2,1859.9,5.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1743572133423,5.2434,1860.1,1859.9,5.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1743572133627,6.31869,1860.1,1859.9,5.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1743572134131,1.07535,1860.0,1859.9,5.05642779]
["bitfinex-derivatives","ETHF0:USTF0",1743572134331,1.07535,1860.0,1859.8,2.99184466]
["bitfinex-derivatives","ETHF0:USTF0",1743572134332,3.2078,1860.0,1859.8,2.99184466]
["bitfinex-derivatives","ETHF0:USTF0",1743572134627,3.2078,1860.2,1859.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743572134833,3.2078,1860.2,1859.8,2.99184466]
["bitfinex-derivatives","ETHF0:USTF0",1743572135324,5.2434,1860.3,1859.8,2.99184466]
["bitfinex-derivatives","ETHF0:USTF0",1743572135630,10.24295,1860.4,1860.0,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1743572136020,10.24295,1860.4,1860.1,41.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743572136221,9.14022779,1860.4,1860.2,10.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743572136520,8.4512,1860.6,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743572136720,8.4512,1860.6,1860.4,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743572137228,8.4512,1860.6,1860.4,6.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743572137429,8.4512,1860.6,1860.4,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743572137621,8.4512,1860.6,1860.2,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743572137929,9.52622,1860.6,1860.2,11.79058]
["bitfinex-derivatives","ETHF0:USTF0",1743572139327,9.52622,1860.6,1860.2,14.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743572139528,9.52622,1860.6,1860.3,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743572139830,9.52622,1860.6,1860.4,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743572139831,8.4512,1860.6,1860.4,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743572140126,3.2078,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743572140423,8.4708,1860.8,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743572140728,9.54569,1860.8,1860.6,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743572140930,1.07495,1860.7,1860.6,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743572141229,1.0751,1860.5,1860.2,8.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743572141528,5.263,1860.4,1860.2,15.42813]
["bitfinex-derivatives","ETHF0:USTF0",1743572141919,5.263,1860.4,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743572142123,5.263,1860.6,1860.2,18.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743572142323,5.263,1860.6,1860.4,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743572142520,5.263,1860.6,1860.5,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743572142724,5.263,1860.6,1860.5,6.24076]
["bitfinex-derivatives","ETHF0:USTF0",1743572143222,4.28272,1860.8,1860.5,6.24076]
["bitfinex-derivatives","ETHF0:USTF0",1743572143423,8.3815,1860.8,1860.6,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743572143722,9.45641,1860.8,1860.6,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743572144128,9.87848062,1860.9,1860.6,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743572144129,0.00805283,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743572144533,0.00805283,1860.9,1860.7,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1743572144828,5.18175283,1860.9,1860.7,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1743572145029,5.18175283,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743572145335,5.18175283,1860.9,1860.7,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1743572146031,5.18175283,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743572146234,5.18175283,1860.9,1860.7,9.07901]
["bitfinex-derivatives","ETHF0:USTF0",1743572146532,5.18175283,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743572147733,5.18175283,1860.9,1860.7,9.07901]
["bitfinex-derivatives","ETHF0:USTF0",1743572148628,1.07495,1860.7,1860.6,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743572149131,6.04135,1860.7,1860.6,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743572150030,1.075,1860.6,1860.5,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743572150321,4.9664,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743572150525,4.9664,1860.6,1860.5,6.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743572151131,4.9664,1860.6,1860.5,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743572151928,4.9664,1860.6,1860.5,6.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743572152636,4.9664,1860.6,1860.5,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743572152837,4.9664,1860.6,1860.5,6.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743572155137,6.0414,1860.6,1860.5,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743572155638,6.0414,1860.6,1860.4,3.84637]
["bitfinex-derivatives","ETHF0:USTF0",1743572155838,5.2304,1860.5,1860.4,3.84637]
["bitfinex-derivatives","ETHF0:USTF0",1743572156038,1.07497,1860.7,1860.5,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743572156240,6.30537,1860.7,1860.5,6.51084]
["bitfinex-derivatives","ETHF0:USTF0",1743572156837,5.2304,1860.6,1860.5,6.51084]
["bitfinex-derivatives","ETHF0:USTF0",1743572157031,5.2304,1860.6,1860.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743572157343,6.3054,1860.6,1860.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743572158035,5.2304,1860.6,1860.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743572158231,6.3054,1860.6,1860.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743572158433,6.3054,1860.6,1860.4,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1743572158734,5.3658,1860.5,1860.4,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1743572159333,5.3658,1860.5,1860.4,9.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743572160041,0.00805283,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743572161138,0.00805283,1860.9,1860.8,9.16299]
["bitfinex-derivatives","ETHF0:USTF0",1743572161439,5.07735283,1860.9,1860.8,9.16299]
["bitfinex-derivatives","ETHF0:USTF0",1743572161939,5.07735283,1860.9,1860.8,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743572162240,5.07735283,1860.9,1860.8,9.16299]
["bitfinex-derivatives","ETHF0:USTF0",1743572162841,5.07735283,1860.9,1860.8,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743572163237,1.07491,1860.8,1860.6,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1743572163541,5.0693,1860.7,1860.5,12.37093]
["bitfinex-derivatives","ETHF0:USTF0",1743572163738,6.14425,1860.7,1860.5,12.37093]
["bitfinex-derivatives","ETHF0:USTF0",1743572163936,6.14425,1860.7,1860.5,11.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743572164134,5.4769,1860.6,1860.5,11.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743572164337,5.4769,1860.6,1860.5,12.37096]
["bitfinex-derivatives","ETHF0:USTF0",1743572165042,6.5519,1860.6,1860.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743572165836,1.07509,1860.5,1860.3,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1743572166039,5.4769,1860.4,1860.3,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1743572166240,5.4769,1860.4,1860.3,9.28418]
["bitfinex-derivatives","ETHF0:USTF0",1743572167044,11.26981683,1860.9,1860.3,10.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743572167240,10.47298904,1860.9,1860.6,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743572167445,6.21049,1860.8,1860.7,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743572167640,6.21049,1860.8,1860.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743572167838,5.1356,1860.7,1860.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743572168350,5.1356,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743572169441,5.1356,1860.7,1860.5,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743572169738,5.1356,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743572170342,5.1356,1860.7,1860.5,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743572170744,9.41839,1860.7,1860.4,6.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743572170949,9.41837,1860.7,1860.4,6.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743572171149,5.0519,1860.6,1860.4,6.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743572172247,6.1269,1860.6,1860.4,6.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743572172445,1.07506,1860.5,1860.3,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743572172649,5.0519,1860.4,1860.3,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743572172843,1.07518,1860.3,1860.2,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1743572173057,3.2078,1860.3,1859.8,1.31118466]
["bitfinex-derivatives","ETHF0:USTF0",1743572173244,1.07529,1860.1,1859.9,6.01842779]
["bitfinex-derivatives","ETHF0:USTF0",1743572173549,6.34688,1860.0,1859.8,0.23574466]
["bitfinex-derivatives","ETHF0:USTF0",1743572173756,5.2715,1859.9,1859.8,5.20634466]
["bitfinex-derivatives","ETHF0:USTF0",1743572174142,6.34691,1859.9,1859.8,0.23574466]
["bitfinex-derivatives","ETHF0:USTF0",1743572174344,9.55471,1859.9,1859.8,0.23574466]
["bitfinex-derivatives","ETHF0:USTF0",1743572176855,8.4793,1859.9,1859.8,0.23574466]
["bitfinex-derivatives","ETHF0:USTF0",1743572177046,3.2078,1860.1,1859.8,0.23574466]
["bitfinex-derivatives","ETHF0:USTF0",1743572177247,3.2078,1860.1,1859.9,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1743572177550,1.07535,1860.0,1859.9,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743572177749,6.56455,1860.0,1859.9,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743572178054,1.07541,1859.9,1859.8,0.23574466]
["bitfinex-derivatives","ETHF0:USTF0",1743572179450,6.56458,1860.0,1859.8,0.23574466]
["bitfinex-derivatives","ETHF0:USTF0",1743572179851,1.07541,1859.9,1859.8,0.23574466]
["bitfinex-derivatives","ETHF0:USTF0",1743572180049,6.56459,1860.0,1859.8,0.23574466]
["bitfinex-derivatives","ETHF0:USTF0",1743572180449,6.56459,1860.0,1859.8,5.68904466]
["bitfinex-derivatives","ETHF0:USTF0",1743572180651,1.07541,1859.9,1859.8,5.68904466]
["bitfinex-derivatives","ETHF0:USTF0",1743572181555,6.56459,1860.0,1859.8,5.68904466]
["bitfinex-derivatives","ETHF0:USTF0",1743572182051,6.56459,1860.0,1859.8,6.76450466]
["bitfinex-derivatives","ETHF0:USTF0",1743572183554,5.4892,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743572183863,8.697,1860.0,1859.9,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743572184353,3.2078,1860.2,1860.1,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1743572184560,9.63056,1860.4,1860.1,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1743572184858,8.5554,1860.4,1860.2,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743572185053,5.1274,1860.3,1860.2,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743572185457,5.1274,1860.3,1860.2,6.44303]
["bitfinex-derivatives","ETHF0:USTF0",1743572185655,1.07527,1860.2,1860.0,6.80294]
["bitfinex-derivatives","ETHF0:USTF0",1743572185960,1.07529,1860.1,1860.0,5.70002779]
["bitfinex-derivatives","ETHF0:USTF0",1743572186259,4.28309,1860.1,1860.0,5.70002779]
["bitfinex-derivatives","ETHF0:USTF0",1743572186653,3.2078,1860.1,1860.0,5.70002779]
["bitfinex-derivatives","ETHF0:USTF0",1743572187063,8.3352,1860.1,1860.0,5.70002779]
["bitfinex-derivatives","ETHF0:USTF0",1743572188667,1.07528,1860.2,1860.0,5.70002779]
["bitfinex-derivatives","ETHF0:USTF0",1743572188867,1.07528,1860.2,1860.1,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743572189375,6.39418,1860.2,1860.1,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743572190170,3.2078,1860.3,1860.1,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743572190371,3.2078,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743572190574,3.18022779,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743572191074,9.60176,1860.5,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743572191373,1.07512,1860.4,1860.3,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743572191674,4.1053,1860.4,1860.3,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743572192672,4.1053,1860.4,1860.3,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1743572193272,4.1053,1860.4,1860.3,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743572193675,9.26542621,1860.8,1860.5,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743572193870,4.25449621,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743572194070,0.00805283,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743572194270,4.28244,1861.3,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743572194271,3.2078,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743572194576,4.2209,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743572194774,7.00686779,1861.6,1861.3,5.37109]
["bitfinex-derivatives","ETHF0:USTF0",1743572194977,11.22776779,1861.6,1861.3,5.37109]
["bitfinex-derivatives","ETHF0:USTF0",1743572195178,11.22776779,1861.6,1861.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743572195481,11.23582062,1861.6,1861.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743572196978,4.22895283,1861.6,1861.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743572199776,4.2474,1861.9,1861.8,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743572201672,1.07433,1861.8,1861.5,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743572201879,4.2537,1861.7,1861.6,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743572202581,4.2537,1861.7,1861.6,5.15023]
["bitfinex-derivatives","ETHF0:USTF0",1743572203185,4.2537,1861.7,1861.5,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743572203479,1.07454,1861.4,1861.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572203786,1.0745,1861.5,1861.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572204085,5.2717,1861.5,1861.3,4.27855283]
["bitfinex-derivatives","ETHF0:USTF0",1743572205383,5.2717,1861.5,1861.3,5.35313283]
["bitfinex-derivatives","ETHF0:USTF0",1743572205384,4.1972,1861.5,1861.3,5.35313283]
["bitfinex-derivatives","ETHF0:USTF0",1743572206286,3.2078,1861.6,1861.3,4.27855283]
["bitfinex-derivatives","ETHF0:USTF0",1743572206483,5.10209,1861.7,1861.4,5.13211]
["bitfinex-derivatives","ETHF0:USTF0",1743572207687,3.2078,1861.6,1861.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743572207984,3.2078,1861.6,1861.4,5.13214]
["bitfinex-derivatives","ETHF0:USTF0",1743572208185,7.2355,1861.6,1861.4,5.13214]
["bitfinex-derivatives","ETHF0:USTF0",1743572209789,5.10213,1861.6,1861.4,5.13214]
["bitfinex-derivatives","ETHF0:USTF0",1743572210789,4.0277,1861.6,1861.4,5.13214]
["bitfinex-derivatives","ETHF0:USTF0",1743572210989,3.2078,1861.8,1861.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743572211184,3.2078,1861.8,1861.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743572211382,4.28212,1861.8,1861.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743572211582,4.28212,1861.8,1861.6,45.87332]
["bitfinex-derivatives","ETHF0:USTF0",1743572212287,3.2078,1861.8,1861.6,45.87332]
["bitfinex-derivatives","ETHF0:USTF0",1743572212489,4.28213,1861.8,1861.6,44.7989]
["bitfinex-derivatives","ETHF0:USTF0",1743572212885,1.07437,1861.7,1861.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743572213189,5.34037,1861.7,1861.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743572213390,4.266,1861.7,1861.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743572214386,5.34037,1861.7,1861.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743572215400,4.266,1861.7,1861.6,5.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743572215599,4.266,1861.7,1861.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743572216383,4.266,1861.7,1861.5,43.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743572216694,4.266,1861.7,1861.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743572216695,1.07443,1861.6,1861.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743572217387,5.3404,1861.7,1861.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743572217790,3.9393,1861.6,1861.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743572218292,3.9393,1861.6,1861.5,7.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743572218800,3.9393,1861.6,1861.5,8.15238]
["bitfinex-derivatives","ETHF0:USTF0",1743572219095,4.28214,1861.8,1861.5,8.15235]
["bitfinex-derivatives","ETHF0:USTF0",1743572219299,8.30454,1861.8,1861.6,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743572219697,8.30454,1861.8,1861.6,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743572219698,4.28211,1861.8,1861.6,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743572219886,8.30451,1861.8,1861.6,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743572220090,7.2302,1861.8,1861.7,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743572220585,7.2302,1861.8,1861.7,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743572221302,4.29009283,1862.0,1861.7,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743572221502,3.4222,1861.9,1861.7,5.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743572221704,3.4222,1861.9,1861.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743572222604,3.4222,1861.9,1861.8,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743572222796,4.49645,1861.9,1861.8,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743572223197,4.49645,1861.9,1861.6,5.00339]
["bitfinex-derivatives","ETHF0:USTF0",1743572223394,7.70432,1861.8,1861.6,8.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743572223604,3.4222,1861.7,1861.6,8.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743572223802,3.2078,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743572226705,3.2078,1861.8,1861.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743572227206,3.2078,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743572227504,0.00805283,1862.0,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743572227703,0.00805283,1862.0,1861.9,3.84935]
["bitfinex-derivatives","ETHF0:USTF0",1743572228513,0.00805283,1862.0,1861.9,7.77735]
["bitfinex-derivatives","ETHF0:USTF0",1743572228804,0.00805283,1862.0,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572229006,3.18095283,1862.0,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743572229193,4.25515283,1862.0,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743572229396,4.25515283,1862.0,1861.7,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1743572229601,6.3807,1861.9,1861.6,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743572229803,1.07437,1861.7,1861.6,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743572230006,4.28217,1861.7,1861.6,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1743572230207,1.07443,1861.6,1861.5,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743572230404,4.24733,1861.6,1861.5,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743572230710,6.1583,1861.9,1861.6,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1743572230900,3.412,1861.8,1861.6,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1743572231597,3.412,1861.8,1861.6,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743572231799,3.412,1861.8,1861.7,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743572231998,3.412,1861.8,1861.7,4.07797]
["bitfinex-derivatives","ETHF0:USTF0",1743572233509,0.00805283,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743572235509,0.00805283,1862.0,1861.7,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743572235813,4.28207,1861.9,1861.7,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743572236012,7.01097,1861.9,1861.6,5.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743572236214,3.2078,1861.7,1861.6,5.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743572236507,3.2078,1861.7,1861.6,8.20519]
["bitfinex-derivatives","ETHF0:USTF0",1743572236815,3.2078,1861.7,1861.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743572237213,6.437,1861.7,1861.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743572237711,7.51137,1861.7,1861.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743572237908,6.437,1861.7,1861.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743572238206,7.51138,1861.7,1861.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1743572238415,3.2292,1861.6,1861.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1743572238814,3.2292,1861.6,1861.5,6.81448]
["bitfinex-derivatives","ETHF0:USTF0",1743572240113,3.2292,1861.6,1861.5,10.02118]
["bitfinex-derivatives","ETHF0:USTF0",1743572240917,3.2292,1861.6,1861.5,8.9467]
["bitfinex-derivatives","ETHF0:USTF0",1743572241101,3.2292,1861.6,1861.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1743572241405,4.30363,1861.6,1861.4,44.727]
["bitfinex-derivatives","ETHF0:USTF0",1743572241812,3.4171,1861.5,1861.4,44.727]
["bitfinex-derivatives","ETHF0:USTF0",1743572243215,3.4171,1861.5,1861.4,45.80154]
["bitfinex-derivatives","ETHF0:USTF0",1743572243418,3.4171,1861.5,1861.4,49.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743572243813,3.2078,1861.7,1861.4,47.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743572244118,0.00805283,1862.0,1861.5,9.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743572244413,4.45927283,1862.0,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743572244609,3.377,1861.9,1861.7,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743572244810,3.377,1861.9,1861.7,8.25972]
["bitfinex-derivatives","ETHF0:USTF0",1743572245010,3.377,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743572245512,3.377,1861.9,1861.8,4.33371]
["bitfinex-derivatives","ETHF0:USTF0",1743572245914,7.65907,1861.9,1861.6,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743572246117,1.07431,1861.8,1861.6,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743572246314,4.46171,1861.8,1861.6,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743572246612,4.46171,1861.8,1861.6,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743572246810,3.3874,1861.7,1861.6,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743572247316,3.3874,1861.7,1861.6,7.35703]
["bitfinex-derivatives","ETHF0:USTF0",1743572247717,3.3874,1861.7,1861.6,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743572248309,3.3874,1861.7,1861.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743572248310,4.46177,1861.7,1861.4,7.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743572248514,1.07446,1861.6,1861.4,9.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743572248710,4.46186,1861.6,1861.4,9.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743572249012,1.07448,1861.5,1861.3,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743572249211,7.42571,1861.5,1861.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572249610,3.1434,1861.4,1861.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572252420,4.21794,1861.4,1861.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572252617,9.96846,1861.4,1860.9,3.63653067]
["bitfinex-derivatives","ETHF0:USTF0",1743572252920,9.96846,1861.4,1861.0,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743572252921,3.07,1861.3,1861.0,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743572253120,3.07,1861.3,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743572253523,4.14461,1861.3,1861.0,44.97093]
["bitfinex-derivatives","ETHF0:USTF0",1743572253719,4.14461,1861.3,1861.0,44.97898283]
["bitfinex-derivatives","ETHF0:USTF0",1743572253915,3.07,1861.2,1861.0,44.97898283]
["bitfinex-derivatives","ETHF0:USTF0",1743572254116,4.14466,1861.2,1861.0,43.87668062]
["bitfinex-derivatives","ETHF0:USTF0",1743572254317,3.07,1861.2,1861.0,43.87668062]
["bitfinex-derivatives","ETHF0:USTF0",1743572254624,3.07,1861.1,1861.0,41.88282283]
["bitfinex-derivatives","ETHF0:USTF0",1743572257023,6.61101,1861.7,1861.0,47.41995283]
["bitfinex-derivatives","ETHF0:USTF0",1743572257024,3.2078,1861.7,1861.0,47.41995283]
["bitfinex-derivatives","ETHF0:USTF0",1743572257322,3.2078,1861.7,1861.3,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743572257323,4.04455779,1861.6,1861.3,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743572257517,1.07443,1861.6,1861.3,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743572258116,1.07449,1861.5,1861.3,4.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743572258321,1.07449,1861.5,1861.3,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743572258516,1.07454,1861.4,1861.2,6.85132]
["bitfinex-derivatives","ETHF0:USTF0",1743572258723,3.2078,1861.4,1861.0,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572258922,4.28237,1861.4,1861.2,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1743572259320,1.0746,1861.3,1861.1,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743572259520,3.2078,1861.4,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743572259521,4.28236,1861.4,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743572260220,1.07463,1861.3,1861.0,46.61795283]
["bitfinex-derivatives","ETHF0:USTF0",1743572260427,9.72003,1861.3,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743572260813,3.0442,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743572261917,4.11887,1861.2,1861.0,49.60345283]
["bitfinex-derivatives","ETHF0:USTF0",1743572262119,4.11887,1861.2,1861.0,49.57588062]
["bitfinex-derivatives","ETHF0:USTF0",1743572262323,4.11801,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572263029,3.0433,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572263422,4.11801,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572263622,3.0433,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572263926,3.0433,1861.1,1861.0,41.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743572264126,4.11801,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572265328,4.11801,1861.1,1861.0,41.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743572265523,3.0433,1861.1,1861.0,41.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743572267730,4.11801,1861.1,1861.0,41.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743572268222,4.11801,1861.1,1861.0,42.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743572268526,3.0433,1861.1,1861.0,42.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743572268727,9.14022779,1861.4,1861.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572268933,13.26081558,1861.4,1861.2,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743572269233,1.0746,1861.3,1861.2,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743572269433,4.1482,1861.3,1861.2,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743572269629,3.0736,1861.3,1861.2,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743572269831,3.0736,1861.3,1861.1,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743572269832,4.1482,1861.3,1861.1,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1743572270033,3.0736,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743572270231,3.0736,1861.3,1861.2,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1743572271029,4.1482,1861.3,1861.2,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1743572272729,1.07471,1861.1,1861.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743572272923,7.42581,1861.2,1861.0,5.01786779]
["bitfinex-derivatives","ETHF0:USTF0",1743572273127,3.1433,1861.1,1861.0,5.01786779]
["bitfinex-derivatives","ETHF0:USTF0",1743572273531,4.21801,1861.1,1861.0,5.01786779]
["bitfinex-derivatives","ETHF0:USTF0",1743572273935,4.21801,1861.1,1861.0,8.10266779]
["bitfinex-derivatives","ETHF0:USTF0",1743572274327,3.1433,1861.1,1861.0,8.10266779]
["bitfinex-derivatives","ETHF0:USTF0",1743572275726,4.21801,1861.1,1861.0,8.10266779]
["bitfinex-derivatives","ETHF0:USTF0",1743572276235,4.21801,1861.1,1861.0,7.02792779]
["bitfinex-derivatives","ETHF0:USTF0",1743572277128,4.21801,1861.1,1861.0,3.94312779]
["bitfinex-derivatives","ETHF0:USTF0",1743572277328,4.21801,1861.1,1861.0,0.97242779]
["bitfinex-derivatives","ETHF0:USTF0",1743572277525,2.68708,1860.9,1860.3,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743572277832,1.07506,1860.5,1860.4,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1743572278236,4.05446,1860.5,1860.4,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1743572278731,4.05446,1860.5,1860.4,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743572279533,1.07512,1860.4,1860.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572279737,7.25262,1860.4,1860.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572280130,6.1775,1860.4,1860.3,1.08323283]
["bitfinex-derivatives","ETHF0:USTF0",1743572280329,6.1775,1860.4,1860.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572280531,7.25262,1860.4,1860.3,3.20725283]
["bitfinex-derivatives","ETHF0:USTF0",1743572280934,4.04482,1860.4,1860.3,3.20725283]
["bitfinex-derivatives","ETHF0:USTF0",1743572281444,2.9697,1860.4,1860.3,4.28243283]
["bitfinex-derivatives","ETHF0:USTF0",1743572282235,1.07507,1860.5,1860.3,4.28243283]
["bitfinex-derivatives","ETHF0:USTF0",1743572282440,1.07507,1860.5,1860.4,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743572283031,0.00805283,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743572283238,4.28258,1861.0,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743572283435,3.2078,1861.0,1860.9,6.60353]
["bitfinex-derivatives","ETHF0:USTF0",1743572283738,3.2078,1861.0,1860.9,47.40353]
["bitfinex-derivatives","ETHF0:USTF0",1743572284330,3.2078,1861.3,1860.9,46.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743572284633,0.00805283,1861.1,1861.0,3.82537]
["bitfinex-derivatives","ETHF0:USTF0",1743572285933,0.00805283,1861.1,1861.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743572286843,2.81595283,1861.1,1861.0,3.82537]
["bitfinex-derivatives","ETHF0:USTF0",1743572287541,2.81595283,1861.1,1861.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743572288745,3.89066283,1861.1,1861.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743572288943,2.81595283,1861.1,1861.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743572289246,3.89066283,1861.1,1861.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743572289440,3.89066283,1861.1,1860.3,2.69592283]
["bitfinex-derivatives","ETHF0:USTF0",1743572289441,6.02375283,1861.1,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572289648,1.07481,1861.0,1860.6,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743572289946,2.8208,1860.9,1860.6,6.70306]
["bitfinex-derivatives","ETHF0:USTF0",1743572290140,2.8208,1860.9,1860.7,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743572290645,3.89563,1860.9,1860.7,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743572290844,7.10347,1860.9,1860.6,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743572291041,6.0286,1860.9,1860.6,6.70307]
["bitfinex-derivatives","ETHF0:USTF0",1743572291240,7.10347,1860.9,1860.6,6.70307]
["bitfinex-derivatives","ETHF0:USTF0",1743572291949,1.07489,1860.8,1860.6,6.70307]
["bitfinex-derivatives","ETHF0:USTF0",1743572292146,1.07495,1860.7,1860.6,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743572292445,4.10472,1860.8,1860.6,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743572293241,3.0298,1860.8,1860.6,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743572293447,3.2078,1860.9,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743572294347,6.2376,1860.9,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743572294843,7.31243,1860.9,1860.6,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743572295155,6.2376,1860.9,1860.6,6.70305]
["bitfinex-derivatives","ETHF0:USTF0",1743572295448,7.31244,1860.9,1860.7,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743572295648,7.31244,1860.9,1860.7,43.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743572297143,7.31244,1860.9,1860.7,44.78564]
["bitfinex-derivatives","ETHF0:USTF0",1743572297348,6.2376,1860.9,1860.7,44.78564]
["bitfinex-derivatives","ETHF0:USTF0",1743572297753,7.31243,1860.9,1860.7,44.78564]
["bitfinex-derivatives","ETHF0:USTF0",1743572298750,6.2376,1860.9,1860.7,44.78564]
["bitfinex-derivatives","ETHF0:USTF0",1743572299151,7.31245,1860.9,1860.7,43.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743572299352,6.2376,1860.9,1860.7,43.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743572299551,7.31246,1860.9,1860.7,43.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743572299945,7.31246,1860.9,1860.7,44.78562]
["bitfinex-derivatives","ETHF0:USTF0",1743572300449,5.91290841,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743572300653,0.00805283,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743572303055,1.08277283,1861.1,1860.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743572303355,2.89285283,1861.1,1860.7,8.20171]
["bitfinex-derivatives","ETHF0:USTF0",1743572303547,1.07482,1861.0,1860.7,11.03671]
["bitfinex-derivatives","ETHF0:USTF0",1743572303742,4.10517,1860.9,1860.7,11.03674]
["bitfinex-derivatives","ETHF0:USTF0",1743572303955,3.0303,1860.8,1860.7,7.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743572304348,3.0303,1860.8,1860.6,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743572304552,1.07495,1860.7,1860.6,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743572308063,4.10523,1860.8,1860.6,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743572308357,4.10523,1860.8,1860.6,8.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743572308758,3.0303,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743572309059,4.10519,1860.8,1860.7,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743572310355,4.10519,1860.8,1860.6,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743572310561,2.9558,1860.7,1860.6,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743572310759,2.9558,1860.7,1860.6,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743572310959,2.9558,1860.7,1860.6,50.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743572311363,2.9558,1860.7,1860.6,49.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743572311658,4.03075,1860.7,1860.6,49.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743572312061,4.03075,1860.7,1860.6,46.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743572313054,4.03075,1860.7,1860.6,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743572316856,3.2078,1860.7,1860.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743572317063,1.07492,1860.8,1860.6,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743572317261,1.07492,1860.8,1860.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743572317562,3.93672,1860.8,1860.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743572318060,1.07495,1860.7,1860.6,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743572318360,1.075,1860.6,1860.4,8.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743572318556,2.8618,1860.5,1860.4,8.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743572318762,3.93686,1860.5,1860.4,49.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743572320059,2.8618,1860.5,1860.4,49.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743572320256,3.93686,1860.5,1860.4,49.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743572321559,2.8618,1860.5,1860.4,49.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743572322064,3.93686,1860.5,1860.4,49.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743572323361,3.2078,1860.9,1860.4,49.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743572323664,1.04957236,1861.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572323869,2.12435236,1861.0,1860.8,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1743572324059,1.07478,1861.0,1860.9,8.8606]
["bitfinex-derivatives","ETHF0:USTF0",1743572324366,1.07478,1861.0,1860.9,49.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743572324755,4.29061283,1861.1,1860.9,50.73543]
["bitfinex-derivatives","ETHF0:USTF0",1743572324956,4.29061283,1861.1,1861.0,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743572325354,4.29061283,1861.1,1860.9,47.81083]
["bitfinex-derivatives","ETHF0:USTF0",1743572325355,1.07477,1861.0,1860.9,46.736]
["bitfinex-derivatives","ETHF0:USTF0",1743572325559,1.07489,1860.8,1860.7,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743572325758,4.28267,1860.9,1860.7,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743572325964,4.28267,1860.9,1860.8,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743572325965,1.07487,1860.9,1860.8,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743572326171,4.28267,1860.9,1860.8,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743572326565,2.7698,1861.0,1860.8,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1743572326773,3.8446,1861.0,1860.8,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1743572326969,3.8446,1861.0,1860.9,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743572327970,4.29061283,1861.1,1860.9,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1743572328467,4.29061283,1861.1,1861.0,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743572331969,0.00805283,1861.1,1861.0,3.89467]
["bitfinex-derivatives","ETHF0:USTF0",1743572332971,3.2078,1861.5,1861.3,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743572333270,4.25470779,1861.5,1861.4,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743572333567,3.18022779,1861.5,1861.4,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743572333768,4.25470779,1861.5,1861.4,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743572335668,3.18022779,1861.5,1861.4,6.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743572336169,2.95335283,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743572336466,0.00805283,1861.6,1861.5,6.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743572340974,0.00805283,1861.6,1861.5,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743572342373,0.00805283,1861.6,1861.5,6.53358]
["bitfinex-derivatives","ETHF0:USTF0",1743572344971,0.00805283,1861.6,1861.5,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743572345175,0.00805283,1861.6,1861.4,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1743572345673,0.00805283,1861.6,1861.5,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1743572345875,2.95935283,1861.6,1861.5,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743572346071,0.00805283,1861.6,1861.5,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1743572348071,0.00805283,1861.6,1861.5,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743572348281,0.00805283,1861.6,1861.5,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1743572349277,0.00805283,1861.6,1861.5,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743572349278,2.94405283,1861.6,1861.5,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743572349877,0.00805283,1861.6,1861.5,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743572350173,0.00805283,1861.6,1861.5,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1743572355478,0.00805283,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743572355879,3.87108283,1861.6,1861.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743572356078,3.87108283,1861.6,1861.3,6.85055283]
["bitfinex-derivatives","ETHF0:USTF0",1743572356079,3.86308,1861.5,1861.3,3.91605283]
["bitfinex-derivatives","ETHF0:USTF0",1743572356380,2.7886,1861.4,1861.3,1.08265283]
["bitfinex-derivatives","ETHF0:USTF0",1743572357082,2.7886,1861.4,1861.3,3.96185283]
["bitfinex-derivatives","ETHF0:USTF0",1743572357578,0.00805283,1861.6,1861.3,2.88725283]
["bitfinex-derivatives","ETHF0:USTF0",1743572357782,0.00805283,1861.6,1861.4,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743572358081,0.00805283,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743572358379,0.00805283,1861.6,1861.4,6.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743572358581,2.79665283,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743572358784,2.79665283,1861.6,1861.4,6.81061]
["bitfinex-derivatives","ETHF0:USTF0",1743572358975,3.87108283,1861.6,1861.4,6.81061]
["bitfinex-derivatives","ETHF0:USTF0",1743572359175,2.79665283,1861.6,1861.4,6.81061]
["bitfinex-derivatives","ETHF0:USTF0",1743572359480,0.00805283,1861.6,1861.4,6.81061]
["bitfinex-derivatives","ETHF0:USTF0",1743572359678,0.00805283,1861.6,1861.5,3.76458]
["bitfinex-derivatives","ETHF0:USTF0",1743572360383,0.00805283,1861.6,1861.5,44.56458]
["bitfinex-derivatives","ETHF0:USTF0",1743572361180,0.00805283,1861.6,1861.5,47.77238]
["bitfinex-derivatives","ETHF0:USTF0",1743572361680,2.7935,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743572362381,2.7935,1861.8,1861.7,6.82947]
["bitfinex-derivatives","ETHF0:USTF0",1743572363176,10.9167743,1862.4,1861.9,2.68558]
["bitfinex-derivatives","ETHF0:USTF0",1743572363475,4.28179,1862.4,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743572363785,3.2078,1862.4,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743572364171,4.28176,1862.4,1862.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743572364374,4.28176,1862.4,1862.0,6.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743572364573,2.6959,1862.3,1862.1,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743572364780,2.6959,1862.3,1862.1,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1743572365178,2.6959,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743572365378,2.6959,1862.3,1862.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743572365979,3.76995,1862.3,1862.1,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743572366278,1.07415,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572366784,2.7185,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572367573,2.7185,1862.0,1861.9,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1743572367778,2.7185,1862.0,1861.9,9.81185]
["bitfinex-derivatives","ETHF0:USTF0",1743572367981,4.28179,1862.4,1861.9,8.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743572368181,2.7921,1862.3,1862.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743572368490,3.86612,1862.3,1862.2,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743572368986,2.7921,1862.3,1862.2,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743572369188,3.86612,1862.3,1862.2,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743572369488,2.7921,1862.3,1862.2,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743572370088,2.7921,1862.3,1862.2,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743572370879,3.86612,1862.3,1862.2,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743572371283,3.86612,1862.3,1862.2,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1743572372283,3.86612,1862.3,1862.1,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743572372486,2.7944,1862.2,1862.1,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1743572372688,1.07416,1862.1,1861.9,4.28202]
["bitfinex-derivatives","ETHF0:USTF0",1743572372989,2.7944,1862.0,1861.9,11.01712]
["bitfinex-derivatives","ETHF0:USTF0",1743572373788,1.07406,1862.3,1862.0,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1743572373984,1.07408,1862.2,1862.0,3.82698]
["bitfinex-derivatives","ETHF0:USTF0",1743572374181,1.07408,1862.2,1862.0,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743572374386,2.628,1862.1,1862.0,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743572374987,2.628,1862.1,1862.0,3.82699]
["bitfinex-derivatives","ETHF0:USTF0",1743572376992,1.07407,1862.3,1862.1,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743572377293,2.7088,1862.3,1862.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743572377592,2.1477,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743572377991,2.1477,1862.4,1862.3,47.78542]
["bitfinex-derivatives","ETHF0:USTF0",1743572378193,2.1477,1862.4,1862.3,50.46652]
["bitfinex-derivatives","ETHF0:USTF0",1743572378893,0.00797913,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743572379094,0.00797913,1862.5,1862.4,3.75506]
["bitfinex-derivatives","ETHF0:USTF0",1743572379998,0.00797913,1862.5,1862.4,44.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743572381594,9.11265558,1863.1,1862.4,44.55506]
["bitfinex-derivatives","ETHF0:USTF0",1743572381595,6.97844558,1863.1,1862.8,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743572381801,1.0744,1862.7,1862.6,8.18365]
["bitfinex-derivatives","ETHF0:USTF0",1743572383283,2.14819,1862.7,1862.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743572383492,2.7085,1862.6,1862.5,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743572384301,2.7085,1862.6,1862.5,7.60541]
["bitfinex-derivatives","ETHF0:USTF0",1743572385390,2.7085,1862.6,1862.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743572385995,2.7085,1862.6,1862.5,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1743572386297,2.7085,1862.6,1862.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743572387300,2.7085,1862.6,1862.5,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1743572387695,2.7085,1862.6,1862.5,7.82021]
["bitfinex-derivatives","ETHF0:USTF0",1743572391808,3.78235,1862.6,1862.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743572392302,2.7085,1862.6,1862.5,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1743572392503,2.7085,1862.6,1862.5,7.60241]
["bitfinex-derivatives","ETHF0:USTF0",1743572392703,2.7085,1862.6,1862.5,10.49381]
["bitfinex-derivatives","ETHF0:USTF0",1743572394297,2.7085,1862.6,1862.5,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743572394498,2.7085,1862.6,1862.5,7.86631]
["bitfinex-derivatives","ETHF0:USTF0",1743572394895,2.7085,1862.6,1862.5,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743572395095,2.7085,1862.6,1862.5,7.86631]
["bitfinex-derivatives","ETHF0:USTF0",1743572395502,2.7085,1862.6,1862.5,10.74311]
["bitfinex-derivatives","ETHF0:USTF0",1743572397009,5.51514,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743572397010,1.7165,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743572397214,4.6186,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743572397407,2.9021,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743572397711,2.9021,1862.8,1862.6,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743572398304,2.9021,1862.8,1862.7,41.87379]
["bitfinex-derivatives","ETHF0:USTF0",1743572398809,2.9021,1862.8,1862.7,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1743572401011,9.11265558,1863.1,1862.7,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743572401211,4.459,1863.0,1862.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743572402012,1.07373,1862.8,1862.7,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743572402215,4.459,1863.0,1862.6,45.77082]
["bitfinex-derivatives","ETHF0:USTF0",1743572402216,12.48521,1862.9,1862.6,45.77082]
["bitfinex-derivatives","ETHF0:USTF0",1743572402414,2.7275,1862.8,1862.6,45.77082]
["bitfinex-derivatives","ETHF0:USTF0",1743572402611,3.80125,1862.8,1862.6,44.697]
["bitfinex-derivatives","ETHF0:USTF0",1743572402808,3.80125,1862.8,1862.6,45.77084]
["bitfinex-derivatives","ETHF0:USTF0",1743572403002,2.7275,1862.7,1862.6,44.697]
["bitfinex-derivatives","ETHF0:USTF0",1743572403208,2.7275,1862.7,1862.5,6.63027]
["bitfinex-derivatives","ETHF0:USTF0",1743572403413,2.7275,1862.7,1862.5,10.52627]
["bitfinex-derivatives","ETHF0:USTF0",1743572403712,2.7275,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572405314,5.9353,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572406015,2.7275,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572406218,2.7275,1862.7,1862.5,10.52627]
["bitfinex-derivatives","ETHF0:USTF0",1743572406715,2.7275,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572406911,7.00909,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572407115,1.07396,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572407412,3.2078,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572407809,3.93276,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572408419,7.14056,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572408931,6.0666,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572409213,7.14056,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572415416,6.0666,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572416122,2.8588,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572416625,3.93276,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572416828,2.8588,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572417124,3.93276,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572417622,2.8588,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572417825,3.93276,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572418122,1.04851528,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743572418324,1.04851528,1862.8,1862.4,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743572418626,3.2078,1862.8,1862.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743572418821,4.28171,1862.5,1862.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743572419016,1.07396,1862.4,1862.3,2.80095283]
["bitfinex-derivatives","ETHF0:USTF0",1743572419328,3.92776,1862.4,1862.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572419524,1.07419,1862.0,1861.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1743572419723,3.2078,1862.0,1861.9,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743572420124,4.28199,1862.0,1861.9,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743572420427,6.95529,1862.0,1861.9,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743572420818,5.8811,1862.0,1861.9,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743572421024,5.8811,1862.0,1861.9,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1743572421528,5.8811,1862.0,1861.9,6.75225]
["bitfinex-derivatives","ETHF0:USTF0",1743572422029,3.2078,1862.0,1861.9,6.75225]
["bitfinex-derivatives","ETHF0:USTF0",1743572422930,2.90145283,1862.1,1861.9,6.75225]
["bitfinex-derivatives","ETHF0:USTF0",1743572423133,2.90145283,1862.1,1861.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1743572423631,3.54295283,1862.1,1861.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1743572423831,3.54295283,1862.1,1861.9,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743572424631,4.61711283,1862.1,1861.9,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743572424824,2.8934,1862.0,1861.9,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743572425025,3.96759,1862.0,1861.9,49.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743572425226,1.07425,1861.9,1861.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572425526,3.96765,1861.9,1861.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572425929,6.87575,1861.9,1861.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572426125,1.07437,1861.7,1861.4,4.28231]
["bitfinex-derivatives","ETHF0:USTF0",1743572426330,3.2078,1861.5,1861.4,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743572426531,1.07458,1861.4,1861.2,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743572426732,1.0746,1861.3,1861.1,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743572426931,2.8651,1861.2,1861.1,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743572427128,3.93976,1861.2,1861.1,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743572427730,1.07471,1861.1,1861.0,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572427924,1.09429938,1861.0,1860.8,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1743572428135,2.8651,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743572428335,2.8651,1860.9,1860.8,2.63908062]
["bitfinex-derivatives","ETHF0:USTF0",1743572428533,2.8651,1860.9,1860.8,43.43908062]
["bitfinex-derivatives","ETHF0:USTF0",1743572428733,2.8651,1860.9,1860.8,44.51397062]
["bitfinex-derivatives","ETHF0:USTF0",1743572429230,6.8011,1861.4,1860.8,44.51397062]
["bitfinex-derivatives","ETHF0:USTF0",1743572429231,0.00805283,1861.0,1860.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743572430532,0.00805283,1861.0,1860.9,8.17563]
["bitfinex-derivatives","ETHF0:USTF0",1743572432131,0.00805283,1861.0,1860.9,4.96783]
["bitfinex-derivatives","ETHF0:USTF0",1743572435945,0.00805283,1861.0,1860.9,45.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743572436736,0.00805283,1861.0,1860.9,48.97563]
["bitfinex-derivatives","ETHF0:USTF0",1743572441340,0.00805283,1861.0,1860.9,48.97563]
["bitfinex-derivatives","ETHF0:USTF0",1743572444248,2.74385283,1861.0,1860.9,51.72083]
["bitfinex-derivatives","ETHF0:USTF0",1743572444450,0.00805283,1861.0,1860.9,51.72083]
["bitfinex-derivatives","ETHF0:USTF0",1743572446258,0.00805283,1861.0,1860.9,48.51303]
["bitfinex-derivatives","ETHF0:USTF0",1743572446854,0.00805283,1861.0,1860.9,51.18223]
["bitfinex-derivatives","ETHF0:USTF0",1743572449257,2.73545283,1861.0,1860.9,51.18223]
["bitfinex-derivatives","ETHF0:USTF0",1743572456367,1.40144285,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743572456565,1.04453779,1861.5,1861.1,2.68677]
["bitfinex-derivatives","ETHF0:USTF0",1743572456770,1.04453779,1861.5,1861.4,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1743572456771,1.01696558,1861.5,1861.4,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1743572457063,5.90485558,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743572457264,2.8344,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743572457459,3.9086,1862.0,1861.7,6.42115]
["bitfinex-derivatives","ETHF0:USTF0",1743572457662,3.9086,1862.0,1861.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572457858,2.8344,1861.9,1861.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572458365,3.90865,1861.9,1861.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572458563,7.11645,1861.9,1861.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572458753,10.00305,1861.9,1861.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572460365,5.721,1861.9,1861.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572460565,2.8344,1861.9,1861.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572460958,2.8344,1861.9,1861.8,1.08236283]
["bitfinex-derivatives","ETHF0:USTF0",1743572461262,0.00805283,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743572461666,0.00805283,1862.1,1862.0,6.49039]
["bitfinex-derivatives","ETHF0:USTF0",1743572461861,0.00805283,1862.1,1862.0,9.27909]
["bitfinex-derivatives","ETHF0:USTF0",1743572466370,2.658,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743572466561,5.90485558,1862.6,1862.4,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1743572466864,5.90485558,1862.6,1862.2,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743572466865,8.71145558,1862.6,1862.5,3.73031]
["bitfinex-derivatives","ETHF0:USTF0",1743572467260,8.71145558,1862.6,1862.5,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743572467459,3.2078,1862.7,1862.5,3.73031]
["bitfinex-derivatives","ETHF0:USTF0",1743572467669,3.21585283,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743572467867,6.02245283,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743572468063,6.02245283,1862.7,1862.6,41.87385]
["bitfinex-derivatives","ETHF0:USTF0",1743572468259,2.81465283,1862.7,1862.6,41.87385]
["bitfinex-derivatives","ETHF0:USTF0",1743572469362,5.90485558,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743572469561,2.8089,1863.1,1862.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743572469766,2.8089,1863.1,1862.8,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743572469967,2.8089,1863.1,1862.8,48.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743572470766,1.07366,1863.0,1862.8,3.89305283]
["bitfinex-derivatives","ETHF0:USTF0",1743572470971,2.8089,1862.9,1862.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572472269,2.8089,1862.9,1862.8,1.08178283]
["bitfinex-derivatives","ETHF0:USTF0",1743572473367,2.8089,1862.9,1862.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572476878,3.88258,1862.9,1862.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572477477,7.09038,1862.9,1862.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572477672,8.5167,1862.9,1862.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743572477873,1.07386,1862.6,1862.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743572478179,3.76281,1862.5,1862.2,8.16384]
["bitfinex-derivatives","ETHF0:USTF0",1743572478367,2.6889,1862.4,1862.2,10.95584]
["bitfinex-derivatives","ETHF0:USTF0",1743572478970,2.6889,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743572479480,2.6889,1862.4,1862.2,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743572479682,2.6889,1862.4,1862.2,10.95587]
["bitfinex-derivatives","ETHF0:USTF0",1743572480473,2.6889,1862.4,1862.2,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743572480474,3.76287,1862.4,1862.2,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743572480773,5.8967,1862.4,1862.1,2.88045283]
["bitfinex-derivatives","ETHF0:USTF0",1743572481072,2.8399,1862.3,1862.1,2.88045283]
["bitfinex-derivatives","ETHF0:USTF0",1743572481379,3.91396,1862.3,1862.1,2.88045283]
["bitfinex-derivatives","ETHF0:USTF0",1743572481567,2.8399,1862.3,1862.1,2.88045283]
["bitfinex-derivatives","ETHF0:USTF0",1743572481771,2.8399,1862.2,1862.1,2.88045283]
["bitfinex-derivatives","ETHF0:USTF0",1743572482476,3.91398,1862.2,1862.1,2.88045283]
["bitfinex-derivatives","ETHF0:USTF0",1743572482878,2.8399,1862.2,1862.1,2.88045283]
["bitfinex-derivatives","ETHF0:USTF0",1743572483681,3.91398,1862.2,1862.1,2.88045283]
["bitfinex-derivatives","ETHF0:USTF0",1743572484074,3.91398,1862.2,1862.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572486786,7.12178,1862.2,1862.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572488873,1.07427,1861.9,1861.7,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1743572489079,8.2488,1862.1,1861.6,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743572489288,1.07434,1861.8,1861.6,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743572489478,3.84767,1861.7,1861.6,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1743572489779,3.84767,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572489780,1.07448,1861.5,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572490182,3.84784,1861.4,1861.2,2.86865283]
["bitfinex-derivatives","ETHF0:USTF0",1743572490487,1.0746,1861.3,1861.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572490682,1.07467,1861.2,1860.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743572490882,2.7733,1861.1,1860.9,1.04721779]
["bitfinex-derivatives","ETHF0:USTF0",1743572491483,2.7733,1861.1,1860.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743572491484,2.7733,1861.1,1860.8,8.16265]
["bitfinex-derivatives","ETHF0:USTF0",1743572491679,2.7733,1861.1,1860.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743572491882,2.7733,1861.1,1860.9,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1743572492275,2.7733,1861.1,1860.9,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743572492475,5.9811,1861.1,1860.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572492782,7.05584,1861.1,1860.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572492982,7.05584,1861.1,1860.8,2.72555283]
["bitfinex-derivatives","ETHF0:USTF0",1743572494580,7.05584,1861.1,1860.8,3.80043283]
["bitfinex-derivatives","ETHF0:USTF0",1743572495082,5.9811,1861.1,1860.8,3.80043283]
["bitfinex-derivatives","ETHF0:USTF0",1743572495283,5.9811,1861.1,1860.9,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743572495485,5.9811,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743572496089,5.9811,1861.1,1860.9,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1743572496586,5.9811,1861.1,1861.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743572496889,5.9811,1861.1,1861.0,43.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743572499085,2.7733,1861.1,1861.0,43.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743572503590,9.12070841,1861.5,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572503788,3.79653779,1861.3,1861.1,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1743572503988,1.07461,1861.3,1861.1,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743572504189,9.12070841,1861.5,1861.1,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743572504394,5.91290841,1861.5,1861.3,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743572504596,0.00805283,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743572504995,5.90485558,1862.0,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743572504996,9.11265558,1862.0,1861.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743572505196,3.2078,1862.0,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743572505693,3.2078,1862.0,1861.5,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743572505694,4.282,1862.0,1861.7,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1743572505896,3.2078,1861.8,1861.5,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743572506092,3.2078,1861.6,1861.5,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743572507093,6.0638,1861.6,1861.5,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743572507294,1.07448,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572507487,3.93048,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572512602,2.856,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572513403,3.93048,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572513707,10.18698558,1861.8,1861.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743572514201,2.7651,1861.7,1861.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743572515303,2.7651,1861.7,1861.5,6.64874]
["bitfinex-derivatives","ETHF0:USTF0",1743572515504,3.8395,1861.7,1861.5,6.64874]
["bitfinex-derivatives","ETHF0:USTF0",1743572515699,2.7651,1861.7,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572515894,1.07448,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572516399,3.83958,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572516901,2.7651,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572517302,3.83958,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572518809,6.67018,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572519206,6.67018,1861.5,1861.4,1.08259283]
["bitfinex-derivatives","ETHF0:USTF0",1743572519207,2.7651,1861.5,1861.4,1.08259283]
["bitfinex-derivatives","ETHF0:USTF0",1743572519405,1.07441,1861.7,1861.5,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1743572519612,3.92091,1861.7,1861.5,9.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743572520209,2.8465,1861.7,1861.5,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743572520410,3.21585283,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743572521415,0.00805283,1862.0,1861.9,9.47795]
["bitfinex-derivatives","ETHF0:USTF0",1743572522016,1.08224283,1862.0,1861.9,8.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743572522213,3.90604283,1862.0,1861.9,8.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743572522715,2.83185283,1862.0,1861.7,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743572522914,3.89809,1861.9,1861.6,6.68949]
["bitfinex-derivatives","ETHF0:USTF0",1743572523115,2.7578,1861.8,1861.6,6.68949]
["bitfinex-derivatives","ETHF0:USTF0",1743572523917,0.00805283,1862.0,1861.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743572524816,2.76585283,1862.0,1861.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743572525016,7.04786283,1862.0,1861.7,3.77462]
["bitfinex-derivatives","ETHF0:USTF0",1743572525515,2.7578,1861.9,1861.7,3.77462]
["bitfinex-derivatives","ETHF0:USTF0",1743572525812,2.7578,1861.9,1861.8,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743572526016,2.7578,1861.9,1861.8,3.77461]
["bitfinex-derivatives","ETHF0:USTF0",1743572526424,2.7578,1861.9,1861.8,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743572527319,4.29005283,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743572527320,0.00805283,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743572527624,0.00805283,1862.0,1861.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743572527815,0.00805283,1862.0,1861.9,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743572527816,3.80034283,1862.0,1861.9,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743572529026,7.00814283,1862.0,1861.9,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743572529322,1.07428,1861.9,1861.7,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743572529529,3.2078,1861.8,1861.6,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743572529719,2.6965,1861.7,1861.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1743572529920,4.28223,1861.6,1861.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1743572530421,3.21585283,1862.0,1861.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1743572530622,5.91235283,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743572530926,3.21585283,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743572531318,3.21585283,1862.0,1861.9,6.43605]
["bitfinex-derivatives","ETHF0:USTF0",1743572531719,5.90485558,1862.3,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743572531920,5.90485558,1862.3,1862.2,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743572532120,5.9043,1862.4,1862.2,6.45018]
["bitfinex-derivatives","ETHF0:USTF0",1743572532423,5.9043,1862.4,1862.3,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743572532623,5.9043,1862.4,1862.3,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743572532822,6.97826,1862.4,1862.3,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743572535430,5.9043,1862.4,1861.9,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743572535729,3.2078,1862.4,1862.0,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743572535917,1.07406,1862.3,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743572536232,3.78266,1862.3,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743572537121,3.2078,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743572537624,4.28176,1862.4,1862.2,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1743572537830,6.99036,1862.4,1862.3,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743572539331,6.99036,1862.4,1862.2,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743572539332,1.07402,1862.3,1862.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743572539531,1.07408,1862.2,1862.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743572539731,4.28188,1862.2,1862.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743572540129,1.07415,1862.1,1861.9,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1743572540431,3.94925,1862.1,1861.9,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1743572540827,3.94925,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743572541022,3.94925,1862.1,1861.9,9.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743572541234,2.8751,1862.0,1861.9,9.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743572541627,6.0829,1862.0,1861.9,6.51765]
["bitfinex-derivatives","ETHF0:USTF0",1743572541832,2.8751,1862.0,1861.9,6.51765]
["bitfinex-derivatives","ETHF0:USTF0",1743572543237,3.94929,1862.0,1861.9,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743572543436,2.8751,1862.0,1861.9,6.51765]
["bitfinex-derivatives","ETHF0:USTF0",1743572543734,2.8751,1862.0,1861.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1743572544134,3.94929,1862.0,1861.9,8.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743572546526,2.8751,1862.0,1861.9,8.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743572546728,3.94929,1862.0,1861.9,8.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743572547431,3.94929,1862.0,1861.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743572547432,6.0829,1862.0,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572547733,3.2078,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572547922,3.2078,1861.5,1861.4,1.08259283]
["bitfinex-derivatives","ETHF0:USTF0",1743572548923,2.7359,1861.8,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572549135,5.90485558,1862.0,1861.5,6.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743572549434,1.07424,1862.0,1861.7,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743572549633,2.7359,1861.9,1861.8,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743572551139,3.2078,1862.1,1861.8,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743572551339,4.28195,1862.1,1861.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1743572551635,7.05095,1862.1,1862.0,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743572551836,4.28195,1862.1,1862.0,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743572553537,1.07425,1861.9,1861.8,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743572554131,1.07425,1861.9,1861.8,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1743572554332,1.07425,1861.9,1861.8,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743572554533,1.07425,1861.9,1861.8,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1743572554735,1.07425,1861.9,1861.7,6.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743572555335,1.07425,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572555943,1.07425,1861.9,1861.8,41.87431]
["bitfinex-derivatives","ETHF0:USTF0",1743572556138,3.78403,1862.0,1861.8,41.87431]
["bitfinex-derivatives","ETHF0:USTF0",1743572556443,3.78403,1862.0,1861.8,44.60121]
["bitfinex-derivatives","ETHF0:USTF0",1743572556739,1.07423,1862.0,1861.8,44.60121]
["bitfinex-derivatives","ETHF0:USTF0",1743572556942,1.07425,1861.9,1861.8,43.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743572557437,4.28208,1861.9,1861.6,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743572557645,4.28208,1861.9,1861.7,6.78613]
["bitfinex-derivatives","ETHF0:USTF0",1743572557835,3.2078,1861.9,1861.7,6.78613]
["bitfinex-derivatives","ETHF0:USTF0",1743572558341,1.07431,1861.8,1861.7,6.78613]
["bitfinex-derivatives","ETHF0:USTF0",1743572558536,1.07428,1861.9,1861.7,6.78613]
["bitfinex-derivatives","ETHF0:USTF0",1743572559234,1.07431,1861.8,1861.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743572559430,1.07437,1861.7,1861.6,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743572559734,1.07435,1861.8,1861.6,3.90123]
["bitfinex-derivatives","ETHF0:USTF0",1743572559930,1.07434,1861.8,1861.6,3.90123]
["bitfinex-derivatives","ETHF0:USTF0",1743572560133,1.07434,1861.8,1861.6,6.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743572560941,4.2821,1861.9,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743572561237,7.0768,1862.1,1861.6,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743572561442,3.2078,1862.1,1861.7,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743572562234,1.07422,1862.0,1861.8,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743572562431,1.07422,1862.0,1861.9,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743572565144,1.07422,1862.0,1861.9,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743572565533,3.80502,1862.0,1861.9,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743572566143,3.80502,1862.0,1861.9,6.64365]
["bitfinex-derivatives","ETHF0:USTF0",1743572566346,3.80502,1862.0,1861.9,9.36965]
["bitfinex-derivatives","ETHF0:USTF0",1743572566644,3.80502,1862.0,1861.9,8.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743572569240,3.80502,1862.0,1861.9,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743572571542,1.07425,1861.9,1861.8,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1743572571745,1.07431,1861.8,1861.7,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743572572141,1.07431,1861.8,1861.7,6.55417]
["bitfinex-derivatives","ETHF0:USTF0",1743572572342,1.07431,1861.8,1861.7,9.18657]
["bitfinex-derivatives","ETHF0:USTF0",1743572573349,1.07431,1861.8,1861.7,8.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743572573848,2.7887,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743572573849,3.86298,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743572574051,2.7887,1861.9,1861.8,3.70671]
["bitfinex-derivatives","ETHF0:USTF0",1743572574547,3.86295,1861.9,1861.8,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743572575750,1.07431,1861.8,1861.7,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743572575950,3.80491,1861.8,1861.7,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743572577654,2.7306,1861.8,1861.4,41.88256283]
["bitfinex-derivatives","ETHF0:USTF0",1743572577852,1.07447,1861.6,1861.5,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743572578350,3.68357,1861.6,1861.5,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743572580050,1.07448,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572580254,3.68358,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572580549,2.6091,1861.5,1861.4,1.08259283]
["bitfinex-derivatives","ETHF0:USTF0",1743572580751,2.6091,1861.5,1861.4,2.74455283]
["bitfinex-derivatives","ETHF0:USTF0",1743572580947,3.68358,1861.5,1861.4,2.74455283]
["bitfinex-derivatives","ETHF0:USTF0",1743572581147,6.89138,1861.5,1861.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572581351,1.07471,1861.1,1861.0,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743572581554,4.28251,1861.1,1861.0,2.62602779]
["bitfinex-derivatives","ETHF0:USTF0",1743572581947,4.28251,1861.1,1861.0,5.31342779]
["bitfinex-derivatives","ETHF0:USTF0",1743572582951,7.15071,1861.1,1861.0,5.31342779]
["bitfinex-derivatives","ETHF0:USTF0",1743572585357,0.00805283,1861.2,1861.0,6.38815779]
["bitfinex-derivatives","ETHF0:USTF0",1743572585554,0.00805283,1861.2,1861.1,3.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743572585751,7.01364,1861.3,1861.2,0.01951938]
["bitfinex-derivatives","ETHF0:USTF0",1743572585951,3.2078,1861.3,1861.2,1.09417938]
["bitfinex-derivatives","ETHF0:USTF0",1743572586154,3.18828062,1861.3,1861.2,3.89946]
["bitfinex-derivatives","ETHF0:USTF0",1743572586362,1.07457,1861.4,1861.2,3.89946]
["bitfinex-derivatives","ETHF0:USTF0",1743572586656,1.07457,1861.4,1861.3,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743572586854,4.28237,1861.4,1861.3,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743572587650,3.2078,1861.4,1861.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1743572588260,3.2078,1861.4,1861.3,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743572588456,4.28234,1861.4,1861.3,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743572588658,4.28234,1861.4,1861.3,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743572588963,3.2078,1861.4,1861.3,9.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743572590962,3.2078,1861.4,1861.3,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743572591664,3.2078,1861.4,1861.3,9.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743572591862,3.2078,1861.4,1861.3,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743572592762,3.2078,1861.4,1861.3,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743572593668,3.2078,1861.4,1861.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1743572594467,0.00805283,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743572594656,0.00805283,1861.5,1861.4,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1743572595570,1.08253283,1861.5,1861.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743572595764,0.00805283,1861.5,1861.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743572595965,1.08253283,1861.5,1861.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743572597080,1.07454,1861.4,1861.3,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743572597284,3.68654,1861.4,1861.3,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743572597678,3.68654,1861.4,1861.3,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743572598877,1.07477,1861.0,1860.9,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572599079,1.09434938,1860.9,1860.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1743572599279,3.78194938,1860.9,1860.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1743572599475,3.76243,1860.9,1860.8,2.71948062]
["bitfinex-derivatives","ETHF0:USTF0",1743572599682,17.64156558,1860.9,1859.9,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743572599975,4.28283,1860.6,1860.3,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743572600277,3.2078,1860.4,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572600585,2.6876,1860.3,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572600786,2.6876,1860.3,1860.2,2.61615283]
["bitfinex-derivatives","ETHF0:USTF0",1743572601284,2.6876,1860.3,1860.2,3.69138283]
["bitfinex-derivatives","ETHF0:USTF0",1743572601486,4.28294,1860.4,1860.2,2.61615283]
["bitfinex-derivatives","ETHF0:USTF0",1743572601678,3.2078,1860.4,1860.3,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743572602790,3.2078,1860.4,1860.3,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743572603084,4.28292,1860.4,1860.3,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743572603279,5.9149,1860.4,1860.3,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743572603681,3.2078,1860.4,1860.3,6.41668]
["bitfinex-derivatives","ETHF0:USTF0",1743572604081,0.00805283,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743572604578,0.00805283,1860.6,1860.5,41.87506]
["bitfinex-derivatives","ETHF0:USTF0",1743572604888,0.00805283,1860.6,1860.5,47.95606]
["bitfinex-derivatives","ETHF0:USTF0",1743572606286,2.6792,1861.1,1860.9,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743572606586,3.75392,1861.1,1861.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743572606788,2.6792,1861.1,1861.0,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743572607485,0.00805283,1861.2,1861.1,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743572607695,3.75383,1861.3,1861.2,0.01951938]
["bitfinex-derivatives","ETHF0:USTF0",1743572608186,3.73431062,1861.3,1861.0,6.44982]
["bitfinex-derivatives","ETHF0:USTF0",1743572608676,3.73431062,1861.3,1861.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743572608878,3.73431062,1861.3,1861.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743572610081,6.94211062,1861.3,1861.2,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743572611187,1.07466,1861.2,1861.1,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743572611383,3.87606,1861.2,1861.1,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743572611685,3.87606,1861.2,1861.1,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1743572611886,3.87606,1861.2,1861.1,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743572612485,3.87606,1861.2,1861.0,3.79164]
["bitfinex-derivatives","ETHF0:USTF0",1743572613387,2.8014,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743572614288,2.8014,1861.2,1861.1,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1743572615290,4.28244,1861.3,1861.1,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1743572620089,3.2078,1861.3,1861.1,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1743572620589,1.07466,1861.2,1861.1,3.73911]
["bitfinex-derivatives","ETHF0:USTF0",1743572620789,1.07466,1861.2,1861.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743572621087,1.07466,1861.2,1861.0,2.68932779]
["bitfinex-derivatives","ETHF0:USTF0",1743572621291,1.07466,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743572621493,1.04708779,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743572621694,1.04708779,1861.2,1861.0,3.76407779]
["bitfinex-derivatives","ETHF0:USTF0",1743572621892,1.04708779,1861.2,1861.0,3.73650558]
["bitfinex-derivatives","ETHF0:USTF0",1743572622087,1.04708779,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743572622292,1.01951558,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743572622483,1.07466,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743572622688,3.2078,1861.3,1860.9,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743572622894,1.10240221,1860.9,1860.8,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743572623386,1.07483,1860.9,1860.8,2.69112779]
["bitfinex-derivatives","ETHF0:USTF0",1743572623588,1.07483,1860.9,1860.8,5.46032779]
["bitfinex-derivatives","ETHF0:USTF0",1743572624291,4.28249,1861.2,1861.0,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743572624591,4.28249,1861.2,1861.1,43.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743572624790,4.25491779,1861.2,1861.1,44.67841]
["bitfinex-derivatives","ETHF0:USTF0",1743572624996,3.18022779,1861.2,1861.1,44.67841]
["bitfinex-derivatives","ETHF0:USTF0",1743572625590,4.25488779,1861.2,1861.1,43.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743572626085,4.25488779,1861.2,1861.1,44.67841]
["bitfinex-derivatives","ETHF0:USTF0",1743572626290,4.25488779,1861.2,1861.1,43.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743572627901,3.18022779,1861.2,1860.9,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743572628094,3.79735,1861.1,1860.9,6.43252779]
["bitfinex-derivatives","ETHF0:USTF0",1743572628292,3.79735,1861.1,1861.0,41.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743572628493,3.79735,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743572628697,3.79735,1861.1,1861.0,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1743572631589,3.79735,1861.1,1861.0,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743572632104,2.7226,1861.1,1861.0,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1743572632400,4.25491779,1861.2,1861.0,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1743572632603,3.18022779,1861.2,1861.1,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1743572632799,3.15265558,1861.2,1861.1,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1743572633401,4.22731558,1861.2,1861.1,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1743572633602,7.01371558,1861.2,1861.1,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1743572633799,7.01371558,1861.2,1861.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743572635297,7.01371558,1861.2,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743572635503,2.7864,1861.1,1861.0,3.66349779]
["bitfinex-derivatives","ETHF0:USTF0",1743572635708,3.86111,1861.1,1861.0,3.66349779]
["bitfinex-derivatives","ETHF0:USTF0",1743572636501,2.7864,1861.1,1861.0,3.66349779]
["bitfinex-derivatives","ETHF0:USTF0",1743572636703,3.86111,1861.1,1861.0,3.66349779]
["bitfinex-derivatives","ETHF0:USTF0",1743572636904,3.86111,1861.1,1861.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1743572640307,3.86111,1861.1,1861.0,3.69107]
["bitfinex-derivatives","ETHF0:USTF0",1743572640806,4.28247,1861.2,1861.0,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1743572641108,3.2078,1861.2,1861.1,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743572641308,4.25488779,1861.2,1861.1,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743572641717,3.18022779,1861.2,1861.1,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1743572642009,1.07464,1861.3,1861.1,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743572642205,1.07464,1861.3,1861.2,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743572642911,1.07464,1861.3,1861.2,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743572643904,1.07464,1861.3,1861.1,41.87471]
["bitfinex-derivatives","ETHF0:USTF0",1743572644211,1.07466,1861.2,1861.1,41.87471]
["bitfinex-derivatives","ETHF0:USTF0",1743572644908,1.07466,1861.2,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572645098,4.28246,1861.2,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572645304,4.28246,1861.2,1861.1,41.87471]
["bitfinex-derivatives","ETHF0:USTF0",1743572645601,4.28246,1861.2,1861.1,44.47111]
["bitfinex-derivatives","ETHF0:USTF0",1743572645803,4.28246,1861.2,1861.1,3.67111]
["bitfinex-derivatives","ETHF0:USTF0",1743572646813,4.28246,1861.2,1861.1,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743572648816,1.07464,1861.3,1861.1,3.67111]
["bitfinex-derivatives","ETHF0:USTF0",1743572649020,1.07464,1861.3,1861.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743572649211,4.28238,1861.4,1861.2,3.87503]
["bitfinex-derivatives","ETHF0:USTF0",1743572649410,1.0746,1861.3,1861.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743572650906,3.2078,1861.4,1861.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743572651111,1.07471,1861.1,1861.0,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1743572651312,1.07469,1861.2,1861.0,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1743572652214,1.07464,1861.3,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743572652410,3.2078,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743572652612,3.2078,1861.8,1861.3,2.68647]
["bitfinex-derivatives","ETHF0:USTF0",1743572652811,3.2078,1861.8,1861.4,2.61345283]
["bitfinex-derivatives","ETHF0:USTF0",1743572653011,1.07439,1861.7,1861.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743572653318,1.07442,1861.7,1861.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743572653518,1.07442,1861.7,1861.5,4.92748]
["bitfinex-derivatives","ETHF0:USTF0",1743572653721,1.07442,1861.7,1861.5,7.53288]
["bitfinex-derivatives","ETHF0:USTF0",1743572654220,1.07442,1861.7,1861.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1743572655519,3.75422,1861.7,1861.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1743572658823,2.6798,1861.7,1861.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1743572659017,2.6798,1861.7,1861.6,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743572659217,3.75417,1861.7,1861.6,5.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743572660225,3.75417,1861.7,1861.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1743572660417,1.07443,1861.6,1861.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743572660618,3.89473,1861.6,1861.4,9.23009283]
["bitfinex-derivatives","ETHF0:USTF0",1743572660919,3.89473,1861.6,1861.4,9.23006283]
["bitfinex-derivatives","ETHF0:USTF0",1743572661120,3.89473,1861.6,1861.5,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743572662317,2.8203,1861.6,1861.5,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743572662517,2.8203,1861.6,1861.5,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1743572663027,4.28215,1861.8,1861.6,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743572663224,4.28215,1861.8,1861.6,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1743572663524,4.28215,1861.8,1861.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743572665527,4.28215,1861.8,1861.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1743572666027,3.2078,1861.8,1861.7,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1743572666724,5.9123,1861.8,1861.7,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1743572669221,5.9123,1861.8,1861.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1743572669425,5.9123,1861.8,1861.7,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1743572670223,2.7045,1861.8,1861.7,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1743572672628,2.7045,1861.8,1861.7,6.16047]
["bitfinex-derivatives","ETHF0:USTF0",1743572673327,2.7045,1861.8,1861.7,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743572673527,2.7045,1861.8,1861.7,6.16047]
["bitfinex-derivatives","ETHF0:USTF0",1743572674027,3.77881,1861.8,1861.7,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743572675034,5.9123,1861.8,1861.4,2.63375283]
["bitfinex-derivatives","ETHF0:USTF0",1743572675223,1.07448,1861.5,1861.4,5.28925283]
["bitfinex-derivatives","ETHF0:USTF0",1743572675427,1.07447,1861.6,1861.4,6.36378283]
["bitfinex-derivatives","ETHF0:USTF0",1743572675622,3.2078,1861.8,1861.4,5.28925283]
["bitfinex-derivatives","ETHF0:USTF0",1743572675830,3.80462,1861.8,1861.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743572676028,3.80462,1861.8,1861.5,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743572676333,2.7303,1861.7,1861.6,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743572678536,4.28213,1861.8,1861.6,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743572678727,5.9754,1861.8,1861.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743572679332,7.04971,1861.8,1861.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743572681938,1.07437,1861.7,1861.5,3.86184]
["bitfinex-derivatives","ETHF0:USTF0",1743572682135,3.82507,1861.7,1861.5,6.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743572682841,1.07443,1861.6,1861.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743572683037,3.82513,1861.6,1861.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743572683232,1.07448,1861.5,1861.4,2.63375283]
["bitfinex-derivatives","ETHF0:USTF0",1743572683430,3.82518,1861.5,1861.4,2.63375283]
["bitfinex-derivatives","ETHF0:USTF0",1743572683834,2.7507,1861.5,1861.4,3.70829283]
["bitfinex-derivatives","ETHF0:USTF0",1743572684034,2.7507,1861.5,1861.4,9.03319283]
["bitfinex-derivatives","ETHF0:USTF0",1743572685132,3.82518,1861.5,1861.4,5.24135283]
["bitfinex-derivatives","ETHF0:USTF0",1743572685738,2.7507,1861.5,1861.4,5.24135283]
["bitfinex-derivatives","ETHF0:USTF0",1743572686137,2.7507,1861.5,1861.4,6.31589283]
["bitfinex-derivatives","ETHF0:USTF0",1743572686341,1.07441,1861.7,1861.5,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1743572686540,3.71641,1861.7,1861.5,3.71657]
["bitfinex-derivatives","ETHF0:USTF0",1743572686740,1.07443,1861.6,1861.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743572686941,3.71643,1861.6,1861.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743572687637,2.642,1861.6,1861.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743572687845,1.07448,1861.5,1861.4,5.24135283]
["bitfinex-derivatives","ETHF0:USTF0",1743572688239,3.67738,1861.5,1861.4,5.24135283]
["bitfinex-derivatives","ETHF0:USTF0",1743572688434,2.6029,1861.5,1861.4,5.24135283]
["bitfinex-derivatives","ETHF0:USTF0",1743572689247,2.6029,1861.5,1861.4,6.31589283]
["bitfinex-derivatives","ETHF0:USTF0",1743572689541,2.6029,1861.5,1861.4,9.19269283]
["bitfinex-derivatives","ETHF0:USTF0",1743572689943,2.6029,1861.5,1861.4,8.11815283]
["bitfinex-derivatives","ETHF0:USTF0",1743572690153,2.6029,1861.5,1861.4,9.19269283]
["bitfinex-derivatives","ETHF0:USTF0",1743572690353,2.6029,1861.5,1861.4,8.11815283]
["bitfinex-derivatives","ETHF0:USTF0",1743572690750,2.6029,1861.5,1861.4,9.19269283]
["bitfinex-derivatives","ETHF0:USTF0",1743572691352,2.6029,1861.5,1861.4,8.11815283]
["bitfinex-derivatives","ETHF0:USTF0",1743572691954,3.67738,1861.5,1861.4,8.11815283]
["bitfinex-derivatives","ETHF0:USTF0",1743572692153,2.6029,1861.5,1861.4,8.11815283]
["bitfinex-derivatives","ETHF0:USTF0",1743572692755,3.67738,1861.5,1861.4,8.11815283]
["bitfinex-derivatives","ETHF0:USTF0",1743572693557,2.6029,1861.5,1861.4,8.11815283]
["bitfinex-derivatives","ETHF0:USTF0",1743572695060,2.6029,1861.5,1861.4,9.19269283]
["bitfinex-derivatives","ETHF0:USTF0",1743572695559,1.07441,1861.7,1861.5,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1743572695760,3.80121,1861.7,1861.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743572696758,4.28203,1862.0,1861.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743572696965,1.07428,1861.9,1861.7,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1743572697258,1.07428,1861.9,1861.8,8.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743572697459,3.76068,1861.9,1861.8,8.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743572699259,3.76068,1861.9,1861.8,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1743572702868,3.76068,1861.9,1861.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743572704066,6.57018,1861.9,1861.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743572706471,3.76068,1861.9,1861.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743572706663,3.76068,1861.9,1861.8,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743572707371,3.76068,1861.9,1861.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743572710267,5.90485558,1862.1,1861.8,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743572710567,5.36699,1863.4,1861.8,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743572710568,3.2078,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743572710767,1.07375,1862.8,1862.4,2.68492]
["bitfinex-derivatives","ETHF0:USTF0",1743572710768,1.80485954,1862.8,1862.4,2.68492]
["bitfinex-derivatives","ETHF0:USTF0",1743572710970,10.18600558,1863.5,1863.1,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1743572711174,10.18600558,1863.5,1863.2,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743572711175,3.2078,1863.5,1863.2,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743572711372,3.2078,1863.3,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572711567,1.0735,1863.2,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572711768,3.2078,1863.5,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572711969,3.2078,1863.5,1863.2,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1743572712275,4.28115,1863.5,1863.3,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743572712476,7.05215,1863.5,1863.3,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743572712676,1.07339,1863.4,1863.3,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743572712878,3.84439,1863.4,1863.3,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743572713272,3.2078,1863.5,1863.3,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743572713677,5.9788,1863.5,1863.3,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743572714279,5.9788,1863.5,1863.3,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743572714674,7.05213,1863.5,1863.4,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743572714981,5.9788,1863.5,1863.4,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743572715178,7.05213,1863.5,1863.4,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743572716785,1.0735,1863.2,1863.1,2.71685283]
["bitfinex-derivatives","ETHF0:USTF0",1743572717083,4.2813,1863.2,1863.1,2.71685283]
["bitfinex-derivatives","ETHF0:USTF0",1743572717285,4.2813,1863.2,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572717778,3.2078,1863.2,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572717983,2.6307,1863.3,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572718171,5.4392,1863.3,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572718374,6.51269,1863.3,1863.1,2.88515283]
["bitfinex-derivatives","ETHF0:USTF0",1743572719089,3.2078,1863.4,1863.1,2.88515283]
["bitfinex-derivatives","ETHF0:USTF0",1743572719387,7.08958,1863.6,1863.3,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1743572719576,7.08958,1863.6,1863.4,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743572720085,1.07333,1863.5,1863.4,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743572720381,3.88183,1863.5,1863.4,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743572720576,1.07326,1863.7,1863.4,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743572720774,9.7202,1863.8,1863.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743572720979,9.7202,1863.8,1863.6,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743572721182,5.4392,1863.8,1863.6,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1743572721378,8.647,1863.8,1863.6,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743572721576,1.07328,1863.6,1863.4,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1743572721777,1.07333,1863.5,1863.3,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743572721977,3.91393,1863.5,1863.3,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743572722277,3.2078,1863.4,1863.2,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743572722482,1.07345,1863.3,1863.2,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743572722873,1.0735,1863.2,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572723485,3.9141,1863.2,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572723793,7.1219,1863.2,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572723987,9.7245,1863.2,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572724380,1.07377,1862.8,1862.6,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743572724685,2.678,1862.7,1862.6,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743572725585,2.678,1862.7,1862.6,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1743572725786,0.00805283,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743572725984,0.00805283,1862.8,1862.7,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1743572727377,0.00805283,1862.8,1862.7,6.38739]
["bitfinex-derivatives","ETHF0:USTF0",1743572727577,0.00805283,1862.8,1862.7,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1743572727986,0.00805283,1862.8,1862.7,9.59519]
["bitfinex-derivatives","ETHF0:USTF0",1743572728988,0.00805283,1862.8,1862.7,7.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743572730887,4.28131,1863.2,1863.0,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1743572731087,4.28131,1863.2,1863.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743572731291,3.2078,1863.2,1863.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743572731780,4.2813,1863.2,1863.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743572733889,3.2078,1863.2,1863.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743572734186,3.2078,1863.2,1863.1,3.67316]
["bitfinex-derivatives","ETHF0:USTF0",1743572735084,3.2078,1863.2,1863.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743572735486,3.2078,1863.2,1863.1,3.67316]
["bitfinex-derivatives","ETHF0:USTF0",1743572735789,2.7077,1863.2,1863.1,3.67316]
["bitfinex-derivatives","ETHF0:USTF0",1743572736684,6.96342,1863.4,1863.2,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1743572736889,9.7093,1863.4,1863.2,3.73797]
["bitfinex-derivatives","ETHF0:USTF0",1743572737291,2.7459,1863.3,1863.2,3.73797]
["bitfinex-derivatives","ETHF0:USTF0",1743572737693,2.7459,1863.3,1863.2,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743572737889,2.7459,1863.3,1863.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743572738290,2.7459,1863.3,1863.2,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743572738588,2.7459,1863.3,1863.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743572738798,2.7459,1863.3,1863.2,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743572739493,2.7459,1863.3,1863.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743572740592,2.7459,1863.3,1863.1,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1743572741198,2.7459,1863.3,1863.1,3.74412]
["bitfinex-derivatives","ETHF0:USTF0",1743572741490,2.7459,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743572743493,5.90485558,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743572743699,1.0150029,1863.7,1863.3,8.56417]
["bitfinex-derivatives","ETHF0:USTF0",1743572743896,1.0150029,1863.7,1863.6,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1743572744096,1.0150029,1863.7,1863.6,8.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743572744395,3.81596,1864.0,1863.7,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743572744699,2.7429,1863.9,1863.8,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1743572745095,7.0238,1863.9,1863.6,45.70425]
["bitfinex-derivatives","ETHF0:USTF0",1743572745403,5.9507,1863.9,1863.6,48.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743572745592,2.733,1863.8,1863.6,48.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743572745992,2.733,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743572747196,14.44345558,1864.1,1863.6,47.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743572747401,2.733,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743572747996,2.733,1864.0,1863.8,6.41342]
["bitfinex-derivatives","ETHF0:USTF0",1743572748397,1.07315,1863.9,1863.6,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743572748599,2.733,1863.8,1863.6,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743572749595,2.733,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743572750204,2.733,1863.8,1863.6,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743572750406,2.733,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743572750798,2.733,1863.8,1863.6,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1743572751204,1.07302,1864.1,1863.5,7.04585283]
["bitfinex-derivatives","ETHF0:USTF0",1743572751502,5.9132,1864.0,1863.7,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1743572751697,2.7054,1863.9,1863.5,3.83805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572751899,3.2078,1863.6,1863.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743572752211,3.2078,1863.4,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572752399,1.07358,1863.1,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572752600,2.7246,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572753708,0.00805283,1863.1,1862.9,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1743572753916,0.00805283,1863.1,1862.9,7.14058]
["bitfinex-derivatives","ETHF0:USTF0",1743572754117,2.73265283,1863.1,1862.9,7.14058]
["bitfinex-derivatives","ETHF0:USTF0",1743572754319,2.73265283,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743572755319,0.00805283,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743572755515,3.2078,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743572755821,3.2078,1863.4,1863.2,4.90247]
["bitfinex-derivatives","ETHF0:USTF0",1743572756020,2.817,1863.3,1863.2,4.90247]
["bitfinex-derivatives","ETHF0:USTF0",1743572756722,2.817,1863.3,1863.0,7.69559]
["bitfinex-derivatives","ETHF0:USTF0",1743572756920,3.89047,1863.3,1863.0,7.69559]
["bitfinex-derivatives","ETHF0:USTF0",1743572757322,3.89047,1863.3,1863.0,7.69562]
["bitfinex-derivatives","ETHF0:USTF0",1743572757517,2.817,1863.2,1863.0,7.69562]
["bitfinex-derivatives","ETHF0:USTF0",1743572757916,5.9377,1863.4,1863.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1743572758112,2.7299,1863.4,1863.2,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743572758417,2.7109,1863.3,1863.2,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743572758715,4.28109,1863.6,1863.3,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1743572758919,2.7109,1863.5,1863.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1743572759109,2.7109,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743572759314,2.7109,1863.5,1863.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743572759519,2.7109,1863.5,1863.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743572761018,2.7109,1863.5,1863.4,3.67049]
["bitfinex-derivatives","ETHF0:USTF0",1743572761316,3.2078,1864.0,1863.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743572761522,2.8652,1863.9,1863.5,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743572761724,3.9383,1863.9,1863.6,4.90123]
["bitfinex-derivatives","ETHF0:USTF0",1743572762227,2.8652,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743572762424,2.8652,1863.8,1863.6,4.90124]
["bitfinex-derivatives","ETHF0:USTF0",1743572762620,3.2078,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743572762827,2.8652,1864.1,1863.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743572763127,2.8652,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743572764519,2.8652,1864.1,1863.9,7.76626]
["bitfinex-derivatives","ETHF0:USTF0",1743572765728,2.8652,1864.1,1863.9,10.62106]
["bitfinex-derivatives","ETHF0:USTF0",1743572765927,2.8652,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743572766427,2.8408,1864.2,1864.0,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743572766627,2.8408,1864.2,1864.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743572767631,3.91373,1864.2,1864.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743572767824,2.6321,1864.1,1864.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743572768938,1.0,2893.0,1864.1,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1743572768939,3.2078,1864.9,1864.1,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1743572769129,3.2078,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572769324,2.6321,1864.8,1864.5,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743572769528,1.07264,1864.7,1864.5,50.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743572769731,3.7048,1864.6,1864.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743572769929,3.7048,1864.6,1864.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743572769930,1.07281,1864.4,1864.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743572770230,1.07277,1864.5,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572770733,1.07277,1864.5,1864.2,61.18179]
["bitfinex-derivatives","ETHF0:USTF0",1743572770936,2.8148,1864.4,1864.2,61.18179]
["bitfinex-derivatives","ETHF0:USTF0",1743572771331,3.88763,1864.4,1864.2,56.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743572771539,2.8148,1864.4,1864.2,55.17892]
["bitfinex-derivatives","ETHF0:USTF0",1743572771835,5.445,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743572772430,5.445,1864.3,1864.2,3.86803]
["bitfinex-derivatives","ETHF0:USTF0",1743572772834,5.445,1864.3,1864.2,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743572773138,5.445,1864.3,1864.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1743572773332,2.8427,1864.2,1864.1,7.74848]
["bitfinex-derivatives","ETHF0:USTF0",1743572773533,2.6302,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743572773735,2.8427,1864.4,1864.2,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1743572773932,3.91553,1864.4,1864.2,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743572774133,2.6302,1864.3,1864.1,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1743572774338,2.8427,1864.2,1864.1,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1743572774539,2.8427,1864.2,1864.1,7.74846]
["bitfinex-derivatives","ETHF0:USTF0",1743572775340,2.6302,1864.3,1864.1,7.74846]
["bitfinex-derivatives","ETHF0:USTF0",1743572775638,5.4729,1864.3,1864.2,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743572777741,5.4729,1864.3,1864.0,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743572777942,2.6219,1864.2,1864.0,13.50574]
["bitfinex-derivatives","ETHF0:USTF0",1743572779841,3.69486,1864.2,1864.0,12.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743572780344,2.8447,1864.1,1864.0,13.50573]
["bitfinex-derivatives","ETHF0:USTF0",1743572780538,2.8447,1864.1,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572780743,2.8447,1864.1,1863.8,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743572780941,2.6302,1864.3,1863.8,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743572781248,6.54781,1864.3,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743572781545,6.54781,1864.3,1864.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743572781745,2.8447,1864.2,1864.0,7.64021]
["bitfinex-derivatives","ETHF0:USTF0",1743572781945,2.8447,1864.2,1864.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743572782242,3.91763,1864.2,1864.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743572782443,2.8447,1864.2,1864.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743572783047,3.91763,1864.2,1864.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743572783349,2.8447,1864.2,1864.1,3.81618]
["bitfinex-derivatives","ETHF0:USTF0",1743572783550,2.8447,1864.2,1864.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743572783743,2.8447,1864.2,1864.1,8.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743572785350,3.91763,1864.2,1864.1,8.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743572785651,2.8447,1864.2,1864.1,9.08018]
["bitfinex-derivatives","ETHF0:USTF0",1743572785851,2.8447,1864.2,1864.1,8.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743572786147,3.91763,1864.2,1864.1,8.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743572786452,3.91763,1864.2,1864.1,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743572786947,6.0525,1864.2,1863.9,47.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743572787254,1.0731,1863.9,1863.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572787445,1.07307,1864.0,1863.8,1.08121283]
["bitfinex-derivatives","ETHF0:USTF0",1743572787644,3.7807,1864.1,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743572787947,2.7077,1864.1,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743572788147,2.7077,1864.0,1863.9,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1743572788452,2.7077,1864.0,1863.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743572788646,2.7077,1864.0,1863.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743572788844,1.07301,1864.1,1863.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743572789148,3.76281,1864.1,1863.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743572789345,2.6898,1864.1,1863.8,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572789646,1.0731,1863.9,1863.8,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572789850,3.76288,1864.0,1863.8,41.88121283]
["bitfinex-derivatives","ETHF0:USTF0",1743572790048,1.0731,1863.9,1863.8,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572790351,6.5346,1863.9,1863.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572791545,9.7424,1863.9,1863.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572794758,6.5346,1863.9,1863.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572796851,9.1577,1863.9,1863.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572797153,1.07332,1863.6,1863.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743572797452,1.07332,1863.6,1863.4,13.03768]
["bitfinex-derivatives","ETHF0:USTF0",1743572797952,5.9921,1863.8,1863.4,8.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743572798150,1.07342,1863.4,1863.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572798752,5.4265,1863.5,1863.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572798954,6.49983,1863.5,1863.3,1.08148283]
["bitfinex-derivatives","ETHF0:USTF0",1743572799152,6.49983,1863.5,1863.4,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743572799456,1.07339,1863.4,1863.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572799758,3.67446,1863.5,1863.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572800257,3.67446,1863.5,1863.3,2.75925283]
["bitfinex-derivatives","ETHF0:USTF0",1743572800455,6.49986,1863.5,1863.3,2.75925283]
["bitfinex-derivatives","ETHF0:USTF0",1743572800656,1.07339,1863.4,1863.3,2.75925283]
["bitfinex-derivatives","ETHF0:USTF0",1743572800856,3.76459,1863.4,1863.3,2.75925283]
["bitfinex-derivatives","ETHF0:USTF0",1743572804863,2.6912,1863.4,1863.3,2.75925283]
["bitfinex-derivatives","ETHF0:USTF0",1743572806058,3.76459,1863.4,1863.3,2.75925283]
["bitfinex-derivatives","ETHF0:USTF0",1743572806462,3.76459,1863.4,1863.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572808858,2.6912,1863.4,1863.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572809061,2.6011,1863.5,1863.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572809062,6.94498,1863.6,1863.4,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1743572809363,2.6639,1863.6,1863.5,9.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743572809762,0.00805283,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743572809955,0.00805283,1863.7,1863.6,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1743572812265,1.07306,1864.0,1863.8,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743572812563,6.91141,1864.1,1863.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743572812865,6.91141,1864.1,1864.0,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743572815361,6.91141,1864.1,1863.9,6.59189]
["bitfinex-derivatives","ETHF0:USTF0",1743572815562,2.6893,1864.0,1863.9,6.59189]
["bitfinex-derivatives","ETHF0:USTF0",1743572816253,3.76234,1864.0,1863.9,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743572816761,3.76234,1864.0,1863.9,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1743572819462,1.0732,1863.8,1863.6,4.28105]
["bitfinex-derivatives","ETHF0:USTF0",1743572819662,3.69072,1863.9,1863.8,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743572820064,2.6176,1863.9,1863.8,3.88066]
["bitfinex-derivatives","ETHF0:USTF0",1743572820371,1.07308,1864.0,1863.8,3.88066]
["bitfinex-derivatives","ETHF0:USTF0",1743572820567,1.07308,1864.0,1863.9,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743572820761,5.8254,1864.1,1863.9,8.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743572820959,3.2078,1864.1,1864.0,3.88054]
["bitfinex-derivatives","ETHF0:USTF0",1743572822560,3.2078,1864.1,1864.0,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743572822763,4.28078,1864.1,1864.0,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743572823362,4.28078,1864.1,1863.9,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743572823668,2.8576,1864.0,1863.9,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743572823865,3.93064,1864.0,1863.9,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743572824369,6.72494,1864.0,1863.9,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743572824770,1.0731,1863.9,1863.8,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743572824969,3.7097,1863.9,1863.8,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743572825471,3.7097,1863.9,1863.7,7.69441]
["bitfinex-derivatives","ETHF0:USTF0",1743572825671,2.6366,1863.8,1863.7,6.6212]
["bitfinex-derivatives","ETHF0:USTF0",1743572826071,2.6366,1863.8,1863.7,10.43471]
["bitfinex-derivatives","ETHF0:USTF0",1743572826571,3.86736,1864.0,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743572826773,4.28081,1864.1,1863.8,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743572826975,4.28081,1864.1,1863.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743572827472,3.2078,1864.1,1863.9,47.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743572827674,4.2808,1864.1,1863.9,47.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743572827866,6.978,1864.1,1864.0,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743572828978,5.905,1864.1,1863.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743572829273,1.07313,1863.9,1863.7,4.89221]
["bitfinex-derivatives","ETHF0:USTF0",1743572829475,2.6972,1863.8,1863.7,48.36151]
["bitfinex-derivatives","ETHF0:USTF0",1743572829970,4.28083,1864.1,1863.8,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743572830172,3.2078,1864.1,1863.9,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743572830365,3.77018,1864.2,1864.0,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743572830775,1.07298,1864.1,1864.0,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743572830970,3.91148,1864.1,1864.0,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743572831371,1.07304,1864.0,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743572831670,3.91154,1864.0,1863.9,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743572834968,2.8385,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743572835272,1.07321,1863.8,1863.5,13.35188]
["bitfinex-derivatives","ETHF0:USTF0",1743572835473,1.07321,1863.8,1863.6,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1743572835673,1.07321,1863.8,1863.7,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743572835674,3.80471,1863.8,1863.7,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743572839084,7.01251,1863.8,1863.7,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743572839981,1.07325,1863.7,1863.5,6.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743572840282,2.6082,1863.7,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743572840482,2.6082,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743572840674,3.2078,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743572840981,3.2078,1863.8,1863.6,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1743572841181,3.2078,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743572841579,4.28096,1863.8,1863.7,43.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743572841775,6.88916,1863.8,1863.7,43.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743572841976,6.88916,1863.8,1863.7,44.73571]
["bitfinex-derivatives","ETHF0:USTF0",1743572842784,6.88916,1863.8,1863.7,43.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743572843280,8.58720558,1864.2,1863.7,46.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743572843281,3.2078,1864.2,1863.7,46.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743572843484,2.84318764,1864.3,1863.7,46.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743572843485,6.85548921,1864.3,1864.1,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1743572843885,6.85548921,1864.3,1864.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743572844184,5.8276,1864.3,1864.2,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743572844585,6.90047,1864.3,1864.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743572844787,1.07293,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572845086,6.52713,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572845485,6.52713,1864.2,1864.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1743572845686,2.6198,1864.1,1864.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1743572845887,2.6198,1864.1,1864.0,4.88904]
["bitfinex-derivatives","ETHF0:USTF0",1743572847390,2.6198,1864.1,1864.0,7.60214]
["bitfinex-derivatives","ETHF0:USTF0",1743572850099,3.2078,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743572850294,5.905,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743572850600,6.97787,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743572850893,1.07293,1864.2,1864.1,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743572851100,3.77013,1864.2,1864.1,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743572851500,3.77013,1864.2,1864.1,3.78058]
["bitfinex-derivatives","ETHF0:USTF0",1743572851796,3.77013,1864.2,1864.1,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743572854600,1.07311,1863.9,1863.7,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1743572854794,3.2078,1863.9,1863.8,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743572854987,3.2078,1863.9,1863.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743572854988,3.2078,1863.9,1863.7,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1743572855192,2.57456,1863.8,1863.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743572855694,1.07327,1863.6,1863.5,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743572855893,2.57466,1863.7,1863.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743572856196,1.5014,1863.6,1863.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743572857591,3.2078,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743572857797,4.28082,1864.1,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743572858101,3.0371,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743572858299,1.5014,1864.2,1864.1,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1743572858499,2.57433,1864.2,1864.1,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743572858699,1.5014,1864.2,1864.1,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743572858997,1.5014,1864.2,1864.1,4.02378]
["bitfinex-derivatives","ETHF0:USTF0",1743572859908,1.5357,1864.4,1864.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743572860108,1.5357,1864.4,1864.2,2.55982]
["bitfinex-derivatives","ETHF0:USTF0",1743572860310,4.14901,1864.4,1864.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743572860701,4.14901,1864.4,1864.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743572862307,3.0762,1864.4,1864.3,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1743572862904,4.14901,1864.4,1864.3,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1743572863105,4.14901,1864.4,1864.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743572863305,3.0762,1864.4,1864.3,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1743572864403,9.11265558,1864.6,1864.3,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1743572864404,3.2078,1864.8,1864.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743572864604,2.60916,1864.7,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743572864913,2.60916,1864.7,1864.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743572866200,1.5365,1864.7,1864.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743572866406,1.5365,1864.7,1864.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743572867506,2.60914,1864.7,1864.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1743572868111,1.5365,1864.7,1864.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1743572869319,1.5365,1864.7,1864.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743572869614,1.07257,1864.9,1864.6,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1743572869809,1.07262,1864.8,1864.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1743572870012,2.57254,1864.7,1864.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743572870216,1.4999,1864.7,1864.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743572870417,1.4999,1864.7,1864.6,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743572870611,1.4999,1864.7,1864.6,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743572870813,2.57254,1864.7,1864.6,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743572871203,2.57254,1864.7,1864.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743572873316,1.0727,1864.6,1864.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743572873616,2.5562,1864.6,1864.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743572874414,1.07275,1864.5,1864.4,1.40665283]
["bitfinex-derivatives","ETHF0:USTF0",1743572874614,3.98895,1864.5,1864.4,1.40665283]
["bitfinex-derivatives","ETHF0:USTF0",1743572875710,3.98895,1864.5,1864.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572876312,4.69615,1864.5,1864.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572879916,1.07298,1864.1,1864.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743572880125,4.28078,1864.1,1864.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743572880425,3.2078,1864.1,1863.7,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1743572880622,1.07316,1863.8,1863.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743572880822,3.2078,1863.9,1863.7,2.43771]
["bitfinex-derivatives","ETHF0:USTF0",1743572880823,1.07313,1863.9,1863.7,2.43771]
["bitfinex-derivatives","ETHF0:USTF0",1743572881025,2.51662,1863.9,1863.7,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1743572881330,2.51662,1863.9,1863.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743572881726,2.5166,1863.9,1863.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743572883522,1.4435,1863.9,1863.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743572884321,2.5166,1863.9,1863.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743572884527,1.07316,1863.8,1863.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743572884725,2.51126,1863.8,1863.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743572884927,3.2078,1863.9,1863.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743572885126,0.00805283,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743572885328,0.00805283,1864.0,1863.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743572885630,0.00805283,1864.0,1863.8,2.45354]
["bitfinex-derivatives","ETHF0:USTF0",1743572885631,1.08110283,1864.0,1863.8,2.45354]
["bitfinex-derivatives","ETHF0:USTF0",1743572885932,1.07316,1863.8,1863.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743572886630,2.49646,1863.8,1863.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743572887034,1.4233,1863.8,1863.7,2.43771]
["bitfinex-derivatives","ETHF0:USTF0",1743572887230,1.4233,1863.8,1863.7,3.90901]
["bitfinex-derivatives","ETHF0:USTF0",1743572887431,0.00805283,1864.0,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743572887631,1.08111283,1864.0,1863.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743572887833,2.50441283,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572888928,1.43135283,1864.0,1863.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743572889231,6.55925,1863.9,1863.7,2.43771]
["bitfinex-derivatives","ETHF0:USTF0",1743572889432,1.4704,1863.8,1863.7,44.63951]
["bitfinex-derivatives","ETHF0:USTF0",1743572889836,2.54356,1863.8,1863.7,43.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743572890132,2.54356,1863.8,1863.7,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743572890732,2.54356,1863.8,1863.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743572897040,2.54356,1863.8,1863.7,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743572899035,0.00805283,1864.0,1863.7,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743572899338,1.08115283,1864.0,1863.8,3.35814]
["bitfinex-derivatives","ETHF0:USTF0",1743572899534,1.08115283,1864.0,1863.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743572899739,2.54375283,1864.0,1863.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743572900626,1.08115283,1864.0,1863.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743572900834,3.2078,1864.4,1863.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743572901034,1.3886,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743572901241,1.3886,1864.3,1864.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743572901542,2.46147,1864.3,1864.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1743572902143,1.07298,1864.1,1864.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743572902337,1.07298,1864.1,1863.9,3.38127]
["bitfinex-derivatives","ETHF0:USTF0",1743572902536,1.3886,1864.0,1863.9,3.38127]
["bitfinex-derivatives","ETHF0:USTF0",1743572903239,2.46164,1864.0,1863.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743572903434,1.3886,1864.0,1863.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743572903833,1.3886,1864.0,1863.9,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743572904538,1.07311,1863.9,1863.7,4.88119]
["bitfinex-derivatives","ETHF0:USTF0",1743572904743,1.4344,1863.8,1863.7,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1743572905236,1.4344,1863.8,1863.7,3.35829]
["bitfinex-derivatives","ETHF0:USTF0",1743572906138,1.4344,1863.8,1863.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743572906438,1.4344,1863.8,1863.7,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1743572906935,1.4344,1863.8,1863.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743572907433,1.4344,1863.8,1863.7,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1743572907833,9.91425558,1864.2,1863.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743572908043,1.4738,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743572908247,9.11265558,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743572909343,3.2078,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743572910842,1.07301,1864.1,1863.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743572911043,2.51511,1864.1,1863.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743572911644,1.07304,1864.0,1863.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743572911849,5.72294,1864.0,1863.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743572912042,2.51514,1864.0,1863.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743572912242,0.7306,1864.1,1863.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743572912243,1.80363,1864.1,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743572912438,1.07303,1864.1,1863.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743572912843,2.51513,1864.1,1864.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743572913445,2.51513,1864.1,1863.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743572913743,1.4421,1864.1,1863.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743572913948,1.07304,1864.0,1863.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743572914648,4.28084,1864.0,1863.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743572914845,4.97294,1864.0,1863.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743572915340,3.8999,1864.0,1863.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743572915546,3.2078,1864.0,1863.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743572915751,4.642,1864.0,1863.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743572916139,3.2078,1864.0,1863.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743572916335,1.07304,1864.0,1863.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743572917049,4.28084,1864.0,1863.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743572924262,1.07316,1863.8,1863.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743572924861,1.07316,1863.8,1863.7,2.57211]
["bitfinex-derivatives","ETHF0:USTF0",1743572925355,4.28096,1863.8,1863.7,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743572925551,3.2078,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743572925752,2.46592,1863.9,1863.7,2.53247]
["bitfinex-derivatives","ETHF0:USTF0",1743572926162,1.07316,1863.8,1863.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743572926363,1.4386,1863.8,1863.7,2.53251]
["bitfinex-derivatives","ETHF0:USTF0",1743572926560,1.4386,1863.8,1863.7,3.22051]
["bitfinex-derivatives","ETHF0:USTF0",1743572927765,1.07315,1863.9,1863.7,3.22051]
["bitfinex-derivatives","ETHF0:USTF0",1743572928054,1.07315,1863.9,1863.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743572928260,2.51175,1863.9,1863.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743572929057,1.07316,1863.8,1863.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743572929756,1.07316,1863.8,1863.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743572932565,2.51174,1863.9,1863.7,3.17721]
["bitfinex-derivatives","ETHF0:USTF0",1743572932865,1.07316,1863.8,1863.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743572933062,1.3594,1863.8,1863.7,3.17721]
["bitfinex-derivatives","ETHF0:USTF0",1743572933263,2.43256,1863.8,1863.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743572933564,3.2078,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743572933875,5.90485558,1864.4,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743572933876,3.2078,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743572934053,3.2078,1864.6,1864.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743572934249,5.63992,1864.6,1864.3,1.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743572934453,4.5672,1864.6,1864.4,3.18621]
["bitfinex-derivatives","ETHF0:USTF0",1743572934661,4.5672,1864.6,1864.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743572935861,5.6399,1864.6,1864.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743572936071,1.4242,1864.5,1864.4,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743572936269,1.4242,1864.5,1864.4,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1743572937156,1.07268,1864.7,1864.5,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1743572937356,2.49688,1864.7,1864.5,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1743572937562,2.49688,1864.7,1864.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743572937865,1.4242,1864.7,1864.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1743572938066,1.4242,1864.7,1864.6,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743572939761,3.2078,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743572939959,3.2078,1864.8,1864.7,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1743572940161,1.3754,1864.9,1864.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743572940362,1.3754,1864.9,1864.8,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743572940766,2.44792,1864.9,1864.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743572940967,1.07264,1864.7,1864.6,0.75855283]
["bitfinex-derivatives","ETHF0:USTF0",1743572941159,4.28044,1864.7,1864.6,0.75855283]
["bitfinex-derivatives","ETHF0:USTF0",1743572941367,4.28044,1864.7,1864.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572941555,3.2078,1864.7,1864.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572941760,1.07264,1864.7,1864.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572942163,1.4306,1864.8,1864.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572942460,1.4306,1864.8,1864.6,1.08074283]
["bitfinex-derivatives","ETHF0:USTF0",1743572942662,1.4306,1864.8,1864.7,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743572943163,1.4306,1864.8,1864.7,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1743572944864,1.4306,1864.8,1864.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743572945060,2.50318,1864.8,1864.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743572946164,1.07264,1864.7,1864.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572946370,2.42704,1864.7,1864.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572947968,5.63484,1864.7,1864.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572949267,2.42704,1864.7,1864.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572949971,5.63484,1864.7,1864.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572951172,8.13484,1864.7,1864.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572951467,8.13484,1864.7,1864.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743572951468,1.07287,1864.3,1864.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743572951864,3.2078,1864.5,1864.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743572951865,1.3583,1864.5,1864.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743572952062,3.2078,1864.7,1864.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743572952262,3.2078,1864.7,1864.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743572952462,3.2078,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743572952661,3.21585283,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743572952862,3.21585283,1864.7,1864.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743572953074,4.62335283,1864.7,1864.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743572953268,1.41555283,1864.7,1864.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743572955771,0.00805283,1864.7,1864.6,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743572959471,1.4837,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743572960274,1.4837,1865.1,1865.0,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1743572960674,1.4837,1865.1,1864.9,6.28349]
["bitfinex-derivatives","ETHF0:USTF0",1743572961004,1.4837,1865.1,1864.9,7.74159]
["bitfinex-derivatives","ETHF0:USTF0",1743572961566,1.0722,1865.5,1865.2,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743572961774,1.0723,1865.3,1865.0,5.73831]
["bitfinex-derivatives","ETHF0:USTF0",1743572962070,1.4904,1865.2,1865.0,5.73831]
["bitfinex-derivatives","ETHF0:USTF0",1743572962575,1.4904,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743572962778,1.4904,1865.2,1865.0,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743572963671,5.77055,1865.2,1864.9,6.28247]
["bitfinex-derivatives","ETHF0:USTF0",1743572963889,1.79232,1865.1,1864.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743572964073,2.2103,1865.1,1864.9,5.58572]
["bitfinex-derivatives","ETHF0:USTF0",1743572964274,1.4904,1865.0,1864.9,5.58572]
["bitfinex-derivatives","ETHF0:USTF0",1743572965078,1.4904,1865.0,1864.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743572965978,2.56287,1865.0,1864.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743572966279,1.4904,1865.0,1864.9,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743572966982,1.4904,1865.0,1864.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743572967175,2.56287,1865.0,1864.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743572967580,1.4904,1865.0,1864.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743572967780,2.56287,1865.0,1864.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743572968679,5.77067,1865.0,1864.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743572969287,5.77067,1865.0,1864.8,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1743572969581,1.3991,1864.9,1864.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743572970281,3.2078,1865.0,1864.8,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1743572970481,1.3991,1864.9,1864.8,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1743572970679,1.3991,1864.9,1864.8,3.30263]
["bitfinex-derivatives","ETHF0:USTF0",1743572971083,2.47162,1864.9,1864.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743572971283,2.47162,1864.9,1864.6,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743572971483,1.4276,1864.8,1864.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743572971682,1.4276,1864.8,1864.6,4.86867]
["bitfinex-derivatives","ETHF0:USTF0",1743572971882,2.50018,1864.8,1864.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743572972084,1.4276,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743572976181,1.4276,1864.8,1864.7,2.44454]
["bitfinex-derivatives","ETHF0:USTF0",1743572977885,1.79235,1865.1,1864.9,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743572978087,1.4764,1865.0,1864.9,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743572979787,1.4764,1865.0,1864.8,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1743572980281,1.4764,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743572980680,1.4764,1865.0,1864.8,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1743572981291,1.4764,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743572981785,1.4764,1865.0,1864.9,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1743572982590,1.4764,1865.0,1864.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743572982777,1.4764,1865.0,1864.9,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1743572983992,3.2078,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743572984286,4.28018,1865.2,1865.0,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743572984694,1.07241,1865.1,1864.9,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1743572985390,3.9593,1865.4,1864.9,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743572985580,1.3593,1865.3,1865.2,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743572986891,1.3593,1865.3,1864.6,57.867]
["bitfinex-derivatives","ETHF0:USTF0",1743572987082,1.07243,1865.1,1864.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743572987278,3.2078,1865.2,1864.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743572987279,3.2078,1865.2,1864.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1743572987483,0.7354,1865.0,1864.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1743572987684,1.4053,1864.9,1864.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1743572988688,4.28018,1865.2,1864.9,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743572988689,1.07238,1865.2,1864.9,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743572988888,1.4053,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743572989095,1.4053,1865.1,1865.0,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1743572990999,3.9053,1865.1,1864.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743572991289,3.2078,1864.8,1864.4,1.08083283]
["bitfinex-derivatives","ETHF0:USTF0",1743572991495,0.6775,1864.7,1864.4,2.54433283]
["bitfinex-derivatives","ETHF0:USTF0",1743572991699,2.1507,1864.7,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743572992189,1.4732,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743572992498,1.4732,1864.6,1864.4,2.54433283]
["bitfinex-derivatives","ETHF0:USTF0",1743572993089,1.4732,1864.6,1864.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743572993601,1.4732,1864.6,1864.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743572994098,2.5459,1864.6,1864.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743572994691,1.4732,1864.6,1864.5,3.17485]
["bitfinex-derivatives","ETHF0:USTF0",1743572994896,1.4732,1864.6,1864.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743572996193,1.4732,1864.6,1864.5,3.17485]
["bitfinex-derivatives","ETHF0:USTF0",1743572996891,1.4732,1864.6,1864.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743572997296,2.5459,1864.6,1864.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743572997498,1.4732,1864.6,1864.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743572998999,2.5459,1864.6,1864.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743572999399,1.4732,1864.6,1864.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743572999796,2.5459,1864.6,1864.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743573000504,2.5459,1864.6,1864.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743573000892,1.4732,1864.6,1864.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743573001199,1.4732,1864.6,1864.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743573001499,1.4732,1864.6,1864.5,3.26825]
["bitfinex-derivatives","ETHF0:USTF0",1743573001997,1.4732,1864.6,1864.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743573002498,2.5459,1864.6,1864.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743573002698,2.5459,1864.6,1864.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743573003202,5.7537,1864.6,1864.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743573003402,1.07275,1864.5,1864.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573003705,2.57585,1864.5,1864.4,0.70735283]
["bitfinex-derivatives","ETHF0:USTF0",1743573004505,0.6775,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743573004801,2.172,1864.7,1864.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743573005205,1.07275,1864.5,1864.4,0.70735283]
["bitfinex-derivatives","ETHF0:USTF0",1743573005604,2.56725,1864.5,1864.4,0.70735283]
["bitfinex-derivatives","ETHF0:USTF0",1743573005905,1.4945,1864.5,1864.4,0.70735283]
["bitfinex-derivatives","ETHF0:USTF0",1743573006097,2.56725,1864.5,1864.4,0.70735283]
["bitfinex-derivatives","ETHF0:USTF0",1743573006698,2.56725,1864.5,1864.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573009706,2.68204,1864.4,1863.7,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743573010005,1.07316,1863.9,1863.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1743573010198,2.68233,1864.2,1863.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743573010199,5.67916,1863.8,1863.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743573010800,4.606,1863.8,1863.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743573011003,4.28109,1863.6,1863.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743573011203,2.44495,1863.5,1863.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573012205,1.07357,1863.1,1862.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743573012397,1.3716,1863.0,1862.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743573013004,1.3716,1863.0,1862.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743573013208,1.3716,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743573013511,3.2078,1863.2,1863.0,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1743573013805,3.2078,1863.2,1862.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743573014008,3.2078,1863.2,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743573014009,1.4176,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743573014306,3.2078,1863.2,1862.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743573014607,1.4176,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743573015596,1.4176,1863.1,1863.0,4.86662]
["bitfinex-derivatives","ETHF0:USTF0",1743573015802,5.90485558,1863.5,1863.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743573015803,9.11265558,1863.5,1863.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1743573016007,1.4176,1863.4,1863.2,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1743573016204,1.4176,1863.4,1863.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743573016409,1.4176,1863.4,1863.3,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743573017105,1.4176,1863.4,1863.3,42.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743573018010,1.4176,1863.4,1863.3,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743573018308,2.49099,1863.4,1863.3,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743573018808,1.4176,1863.4,1862.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743573019003,4.6534,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743573019206,1.4456,1863.3,1863.2,41.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743573019504,3.9198,1863.7,1863.2,43.48371]
["bitfinex-derivatives","ETHF0:USTF0",1743573019805,1.4193,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743573021210,0.00805283,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743573021412,0.00805283,1863.9,1863.8,4.86616]
["bitfinex-derivatives","ETHF0:USTF0",1743573021901,0.00805283,1863.9,1863.8,7.67456]
["bitfinex-derivatives","ETHF0:USTF0",1743573023711,0.00805283,1863.9,1863.8,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743573024016,3.21585283,1863.9,1863.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573024315,1.3754,1863.8,1863.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573024516,1.3754,1863.8,1863.7,0.68955283]
["bitfinex-derivatives","ETHF0:USTF0",1743573026810,2.44856,1863.8,1863.7,0.68955283]
["bitfinex-derivatives","ETHF0:USTF0",1743573028020,1.3754,1863.8,1863.7,0.68955283]
["bitfinex-derivatives","ETHF0:USTF0",1743573029615,2.44856,1863.8,1863.7,0.68955283]
["bitfinex-derivatives","ETHF0:USTF0",1743573029813,1.3754,1863.8,1863.7,0.68955283]
["bitfinex-derivatives","ETHF0:USTF0",1743573031010,2.44856,1863.8,1863.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573031430,1.3754,1863.8,1863.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573032921,2.44856,1863.8,1863.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573035115,2.44856,1863.8,1863.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743573035116,1.07336,1863.5,1863.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743573035313,1.4799,1863.4,1863.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743573036018,1.4799,1863.4,1863.3,1.75955]
["bitfinex-derivatives","ETHF0:USTF0",1743573036219,12.90465558,1863.8,1863.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743573036420,12.90465558,1863.8,1863.6,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1743573036421,1.4799,1863.7,1863.6,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1743573036921,1.4799,1863.7,1863.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743573037413,2.55311,1863.7,1863.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743573037619,2.55311,1863.7,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573037620,1.4799,1863.7,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573037812,2.43637,1863.6,1863.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743573039622,1.3631,1863.6,1863.5,1.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743573040923,1.3631,1863.6,1863.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743573041523,1.3631,1863.6,1863.5,1.79953]
["bitfinex-derivatives","ETHF0:USTF0",1743573043527,2.43637,1863.6,1863.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743573044223,5.64417,1863.6,1863.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743573046725,4.5709,1863.6,1863.2,1.08151283]
["bitfinex-derivatives","ETHF0:USTF0",1743573047023,1.07345,1863.3,1863.2,0.70755283]
["bitfinex-derivatives","ETHF0:USTF0",1743573047420,2.54005,1863.3,1863.2,0.70755283]
["bitfinex-derivatives","ETHF0:USTF0",1743573047825,2.54005,1863.3,1863.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573052928,1.4666,1863.3,1863.2,1.08155283]
["bitfinex-derivatives","ETHF0:USTF0",1743573053522,2.54005,1863.3,1863.2,0.74205283]
["bitfinex-derivatives","ETHF0:USTF0",1743573054733,1.4666,1863.3,1863.2,1.81555283]
["bitfinex-derivatives","ETHF0:USTF0",1743573054926,1.4666,1863.3,1863.2,3.27215283]
["bitfinex-derivatives","ETHF0:USTF0",1743573055935,1.07339,1863.4,1863.2,3.27215283]
["bitfinex-derivatives","ETHF0:USTF0",1743573056236,1.07339,1863.4,1863.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743573056732,9.11265558,1863.8,1863.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743573057028,1.07329,1863.6,1863.4,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1743573057233,1.07329,1863.6,1863.5,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743573057435,1.07329,1863.6,1863.5,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743573057828,2.56905,1863.7,1863.5,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1743573058134,1.07327,1863.6,1863.5,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743573058336,5.77687,1863.6,1863.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743573060336,5.77687,1863.6,1863.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743573063750,4.7036,1863.6,1863.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743573063944,5.77687,1863.6,1863.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743573069850,1.07339,1863.4,1863.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743573070047,1.07345,1863.3,1863.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573070249,6.36035,1863.3,1863.2,0.70745283]
["bitfinex-derivatives","ETHF0:USTF0",1743573072754,1.3707,1863.3,1863.2,1.78095283]
["bitfinex-derivatives","ETHF0:USTF0",1743573072951,3.2078,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743573073146,2.0684,1863.6,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743573073453,3.14169,1863.6,1863.3,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743573073651,1.36,1863.5,1863.4,2.54848]
["bitfinex-derivatives","ETHF0:USTF0",1743573076050,1.36,1863.5,1863.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743573076451,1.36,1863.5,1863.4,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1743573076858,1.07339,1863.4,1863.2,46.36893283]
["bitfinex-derivatives","ETHF0:USTF0",1743573077158,5.77485,1863.3,1863.2,0.70745283]
["bitfinex-derivatives","ETHF0:USTF0",1743573077955,5.77485,1863.3,1863.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573079851,9.56285,1863.3,1863.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573080048,1.07362,1863.0,1862.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743573080259,4.28142,1863.0,1862.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743573083457,9.11265558,1863.3,1862.9,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743573083657,4.23568921,1863.6,1863.1,5.89171]
["bitfinex-derivatives","ETHF0:USTF0",1743573083861,6.62305558,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743573084067,5.73657,1863.8,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573084369,2.52883,1863.7,1863.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743573084557,1.07327,1863.6,1863.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743573084864,5.73667,1863.6,1863.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743573088567,5.73667,1863.6,1863.5,3.25993]
["bitfinex-derivatives","ETHF0:USTF0",1743573088568,4.6634,1863.6,1863.5,3.25993]
["bitfinex-derivatives","ETHF0:USTF0",1743573089366,4.6634,1863.6,1863.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743573090365,5.73667,1863.6,1863.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743573091971,5.73667,1863.6,1863.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743573093068,4.6634,1863.6,1863.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743573093269,1.07325,1863.7,1863.5,3.25993]
["bitfinex-derivatives","ETHF0:USTF0",1743573093568,2.47815,1863.7,1863.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743573096965,1.4049,1863.7,1863.6,3.23107]
["bitfinex-derivatives","ETHF0:USTF0",1743573097770,0.00805283,1863.9,1863.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743573097969,0.00805283,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743573098567,0.00805283,1863.9,1863.8,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1743573100368,1.08115283,1863.9,1863.8,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1743573100565,2.50245283,1863.9,1863.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743573100874,1.0733,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743573101671,2.49461,1863.6,1863.4,3.22937]
["bitfinex-derivatives","ETHF0:USTF0",1743573102168,1.3621,1863.5,1863.4,3.22937]
["bitfinex-derivatives","ETHF0:USTF0",1743573103073,2.43543,1863.5,1863.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743573103476,1.3621,1863.5,1863.4,3.22939]
["bitfinex-derivatives","ETHF0:USTF0",1743573103677,2.43543,1863.5,1863.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743573104565,1.07342,1863.4,1863.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743573104767,5.64327,1863.5,1863.3,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1743573104972,1.4461,1863.4,1863.3,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743573105176,1.4461,1863.4,1863.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743573105372,2.51949,1863.4,1863.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743573105677,1.07345,1863.3,1863.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743573105977,2.51955,1863.3,1863.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743573106478,1.4461,1863.3,1863.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743573106973,1.4461,1863.3,1863.2,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743573107575,1.4461,1863.3,1863.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743573107781,1.4461,1863.3,1863.2,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743573108483,1.4461,1863.3,1863.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743573108778,2.51955,1863.3,1863.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743573109583,5.72735,1863.3,1863.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743573110077,7.33757,1863.3,1862.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573110277,7.33757,1863.3,1862.8,1.39115283]
["bitfinex-derivatives","ETHF0:USTF0",1743573110278,4.28148,1862.9,1862.8,1.39115283]
["bitfinex-derivatives","ETHF0:USTF0",1743573110580,4.28148,1862.9,1862.8,0.70925283]
["bitfinex-derivatives","ETHF0:USTF0",1743573110979,3.2078,1862.9,1862.8,1.78298283]
["bitfinex-derivatives","ETHF0:USTF0",1743573111180,3.2078,1862.9,1862.8,3.27688283]
["bitfinex-derivatives","ETHF0:USTF0",1743573111386,4.6995,1863.2,1862.8,2.20315283]
["bitfinex-derivatives","ETHF0:USTF0",1743573111578,5.77305,1863.2,1862.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743573111784,5.77305,1863.2,1863.0,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1743573112275,1.4917,1863.2,1863.1,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1743573112477,1.4917,1863.2,1863.1,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1743573113081,2.5652,1863.2,1863.1,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743573113283,1.4917,1863.2,1863.1,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1743573115482,2.5652,1863.2,1863.1,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743573115681,2.5652,1863.2,1863.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743573116074,1.4917,1863.2,1863.1,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1743573116276,1.4917,1863.2,1863.1,3.17726]
["bitfinex-derivatives","ETHF0:USTF0",1743573117380,2.5652,1863.2,1863.1,3.17726]
["bitfinex-derivatives","ETHF0:USTF0",1743573117786,2.5652,1863.2,1863.1,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743573118089,1.4917,1863.2,1863.1,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1743573118380,3.2078,1863.6,1863.1,11.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743573118584,1.3854,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743573118776,2.45862,1863.7,1863.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743573118978,2.45862,1863.7,1863.6,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743573118979,1.3854,1863.7,1863.6,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743573119185,1.3854,1863.7,1863.6,3.81637]
["bitfinex-derivatives","ETHF0:USTF0",1743573119881,4.28899283,1863.9,1863.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743573120086,1.484,1863.8,1863.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743573120288,2.55716,1863.8,1863.6,3.81633]
["bitfinex-derivatives","ETHF0:USTF0",1743573120889,2.55721,1863.7,1863.6,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743573121087,2.55721,1863.7,1863.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743573121276,2.55721,1863.7,1863.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743573121480,1.484,1863.7,1863.6,1.76577]
["bitfinex-derivatives","ETHF0:USTF0",1743573121680,1.484,1863.7,1863.6,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1743573121882,2.55721,1863.7,1863.6,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1743573122287,2.55721,1863.7,1863.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743573122591,2.55721,1863.7,1863.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743573122592,1.07333,1863.5,1863.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743573122887,1.07339,1863.4,1863.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743573123188,2.52209,1863.4,1863.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743573123389,1.4487,1863.4,1863.3,3.17215]
["bitfinex-derivatives","ETHF0:USTF0",1743573123681,2.52209,1863.4,1863.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743573127893,1.0735,1863.2,1863.0,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743573128094,4.2813,1863.2,1863.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743573128581,5.0121,1863.2,1863.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743573130387,1.07356,1863.1,1862.9,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743573130586,1.07362,1863.0,1862.9,1.75847]
["bitfinex-derivatives","ETHF0:USTF0",1743573130788,2.4294,1863.1,1862.9,3.21887]
["bitfinex-derivatives","ETHF0:USTF0",1743573131191,1.3558,1863.1,1863.0,2.53402]
["bitfinex-derivatives","ETHF0:USTF0",1743573131492,4.28133,1863.2,1863.0,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1743573131679,4.28133,1863.2,1863.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743573132790,1.07362,1863.1,1862.9,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1743573132984,2.49252,1863.1,1862.9,3.25264]
["bitfinex-derivatives","ETHF0:USTF0",1743573134889,2.49252,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573135585,1.07362,1863.0,1862.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743573135791,3.26412,1863.0,1862.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743573136584,3.26412,1863.0,1862.9,1.75848]
["bitfinex-derivatives","ETHF0:USTF0",1743573136789,3.26412,1863.0,1862.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743573136988,3.26412,1863.0,1862.9,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743573137480,4.28134,1863.2,1863.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1743573137683,5.90485558,1863.4,1863.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743573137889,1.4614,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743573138086,4.28101,1863.7,1863.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743573138393,2.5222,1863.8,1863.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743573138589,1.07321,1863.7,1863.6,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743573138797,2.52221,1863.7,1863.6,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743573140391,2.52221,1863.7,1863.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743573143196,2.52221,1863.7,1863.6,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743573146000,2.52221,1863.7,1863.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743573150195,1.07333,1863.5,1863.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743573150398,1.07333,1863.5,1863.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743573151407,3.2078,1863.5,1863.0,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743573151704,1.07349,1863.3,1863.1,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1743573152092,2.43909,1863.3,1863.1,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1743573152508,1.3656,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743573152706,1.07342,1863.4,1863.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743573152909,3.2078,1863.5,1863.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743573153107,2.056,1863.6,1863.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743573153108,1.3656,1863.6,1863.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743573153309,1.07333,1863.5,1863.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743573153505,4.28113,1863.5,1863.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743573155007,3.2078,1863.5,1863.1,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1743573155199,1.0735,1863.2,1863.1,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1743573155603,1.0735,1863.2,1863.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743573155604,1.4843,1863.2,1862.8,54.12705283]
["bitfinex-derivatives","ETHF0:USTF0",1743573155907,3.2078,1863.3,1862.9,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743573155908,4.28128,1863.3,1862.9,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743573156110,2.55778,1863.3,1863.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743573156313,2.55778,1863.3,1863.1,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1743573156611,2.55778,1863.3,1863.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743573157802,2.55778,1863.3,1863.2,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743573158612,1.4843,1863.3,1863.2,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743573159814,1.07343,1863.4,1863.2,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743573159815,3.2078,1863.5,1863.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743573160010,3.2078,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743573160011,4.6531,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743573160516,1.4453,1863.5,1863.4,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743573161010,1.07331,1863.6,1863.4,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1743573161312,2.51857,1863.6,1863.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743573161619,1.07339,1863.4,1863.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743573161806,1.07339,1863.4,1863.3,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743573162114,2.51867,1863.5,1863.3,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743573162710,1.07339,1863.4,1863.3,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743573162906,2.51866,1863.5,1863.3,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743573164214,2.51867,1863.5,1863.3,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743573164414,5.72647,1863.5,1863.3,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743573165014,1.4331,1863.4,1863.3,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743573165910,1.07332,1863.6,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743573166106,2.54942,1863.6,1863.4,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1743573167316,2.54942,1863.6,1863.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743573170020,1.07335,1863.5,1863.3,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1743573170319,2.52105,1863.5,1863.3,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1743573172117,1.4477,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743573172316,1.4477,1863.5,1863.4,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743573172619,2.52106,1863.5,1863.3,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1743573173112,1.4775,1863.4,1863.3,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1743573174321,1.07331,1863.6,1863.4,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1743573174519,1.07333,1863.5,1863.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743573175518,2.55082,1863.6,1863.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743573175717,1.4775,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743573175921,4.28103,1863.7,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743573176223,4.28103,1863.7,1863.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743573176519,4.28103,1863.7,1863.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743573176711,5.70153,1863.7,1863.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743573177318,5.70153,1863.7,1863.6,3.25227]
["bitfinex-derivatives","ETHF0:USTF0",1743573179921,2.49373,1863.7,1863.6,3.25227]
["bitfinex-derivatives","ETHF0:USTF0",1743573181527,1.4205,1863.7,1863.6,3.25227]
["bitfinex-derivatives","ETHF0:USTF0",1743573182326,2.49371,1863.7,1863.6,3.25227]
["bitfinex-derivatives","ETHF0:USTF0",1743573185728,7.31139,1863.7,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573185929,4.28122,1863.4,1863.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1743573186228,1.4889,1863.3,1863.1,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1743573186529,5.77018,1863.3,1863.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743573186929,1.07352,1863.2,1863.0,4.84658]
["bitfinex-derivatives","ETHF0:USTF0",1743573187122,3.16082,1863.2,1863.0,5.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743573187322,3.16082,1863.2,1863.0,42.58988]
["bitfinex-derivatives","ETHF0:USTF0",1743573187534,1.3603,1863.1,1863.0,42.58988]
["bitfinex-derivatives","ETHF0:USTF0",1743573188327,2.43386,1863.1,1863.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743573189333,5.64166,1863.1,1863.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743573189532,1.07368,1862.9,1862.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573189728,4.28148,1862.9,1862.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573192628,1.07385,1862.6,1862.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743573192837,1.07396,1862.4,1862.2,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1743573193040,2.56484,1862.5,1862.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743573193244,1.4909,1862.4,1862.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743573193445,2.56486,1862.4,1862.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743573193635,1.4909,1862.4,1862.3,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743573193936,2.56486,1862.4,1862.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743573194343,3.29356,1862.4,1862.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743573195441,1.07402,1862.3,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573195646,2.56492,1862.3,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573202547,2.56492,1862.3,1862.2,1.08213283]
["bitfinex-derivatives","ETHF0:USTF0",1743573202845,2.56492,1862.3,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573203047,2.56492,1862.3,1862.2,1.08213283]
["bitfinex-derivatives","ETHF0:USTF0",1743573203347,2.56492,1862.3,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573214445,6.33692,1862.3,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573215349,8.83692,1862.3,1862.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573216054,9.27576833,1862.3,1862.2,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573216860,1.07437,1861.7,1861.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743573217058,4.28217,1861.7,1861.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743573217255,3.2078,1861.7,1860.9,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1743573217453,2.68592,1861.8,1861.3,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1743573217454,4.28231,1861.5,1861.3,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1743573217758,3.2078,1861.5,1861.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743573217956,4.28228,1861.5,1861.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743573218656,1.07448,1861.5,1861.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743573218857,1.07448,1861.5,1861.4,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743573220567,4.28228,1861.5,1861.4,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743573224969,4.28228,1861.5,1861.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743573225272,1.07466,1861.2,1861.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743573225866,3.2078,1861.3,1860.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743573225867,1.07477,1861.0,1860.9,2.51129]
["bitfinex-derivatives","ETHF0:USTF0",1743573226075,1.07477,1861.0,1860.9,3.24609]
["bitfinex-derivatives","ETHF0:USTF0",1743573226463,1.07477,1861.0,1860.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743573226664,2.45957,1861.0,1860.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743573226866,1.07519,1860.3,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573227065,4.28283,1860.6,1860.2,2.19292779]
["bitfinex-derivatives","ETHF0:USTF0",1743573227261,1.0751,1860.5,1860.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743573227476,1.08317283,1860.4,1860.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743573227868,1.07518,1860.3,1860.2,0.70722779]
["bitfinex-derivatives","ETHF0:USTF0",1743573228070,4.5926,1860.3,1859.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743573228367,1.07529,1860.2,1859.9,2.56107]
["bitfinex-derivatives","ETHF0:USTF0",1743573228564,2.46005,1860.2,1860.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743573228873,1.07529,1860.1,1860.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743573229074,2.46009,1860.1,1860.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743573229270,2.46009,1860.1,1859.5,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1743573229271,4.5926,1860.1,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573229473,5.66793,1860.1,1859.8,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1743573229677,0.00805283,1860.4,1860.1,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743573229873,4.28291,1860.5,1860.4,0.01951938]
["bitfinex-derivatives","ETHF0:USTF0",1743573229874,4.28286,1860.5,1860.4,0.01951938]
["bitfinex-derivatives","ETHF0:USTF0",1743573230367,1.05563062,1860.4,1860.2,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743573230573,3.2078,1860.5,1860.2,3.18171]
["bitfinex-derivatives","ETHF0:USTF0",1743573230774,3.2078,1860.5,1860.2,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743573230966,3.21585283,1860.5,1860.2,2.11455283]
["bitfinex-derivatives","ETHF0:USTF0",1743573231175,4.29097283,1860.5,1860.2,2.11455283]
["bitfinex-derivatives","ETHF0:USTF0",1743573231372,3.21585283,1860.5,1860.2,2.11455283]
["bitfinex-derivatives","ETHF0:USTF0",1743573231567,1.07516,1860.4,1860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573231764,1.07516,1860.4,1860.2,2.11455283]
["bitfinex-derivatives","ETHF0:USTF0",1743573231967,4.29095283,1860.5,1860.2,3.18978283]
["bitfinex-derivatives","ETHF0:USTF0",1743573232164,1.07512,1860.4,1860.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743573232365,4.29095283,1860.5,1860.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743573232564,3.21585283,1860.5,1860.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743573232774,1.07512,1860.4,1860.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743573232974,1.07512,1860.4,1860.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743573233169,1.07518,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573233372,5.01118,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573235378,3.936,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573235574,5.01118,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573236572,4.28298,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573236973,4.28298,1860.3,1860.2,2.19775283]
["bitfinex-derivatives","ETHF0:USTF0",1743573237481,4.28298,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573239177,4.28298,1860.3,1860.2,2.22275283]
["bitfinex-derivatives","ETHF0:USTF0",1743573241281,4.28298,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573242484,1.07518,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573242874,4.28298,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573244883,1.07518,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573245885,9.12070841,1860.5,1860.2,2.20475283]
["bitfinex-derivatives","ETHF0:USTF0",1743573246088,10.58910841,1860.5,1860.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743573246284,5.75933283,1860.5,1860.4,2.56172]
["bitfinex-derivatives","ETHF0:USTF0",1743573246585,4.68425283,1860.5,1860.4,2.56172]
["bitfinex-derivatives","ETHF0:USTF0",1743573247287,3.21585283,1860.5,1860.4,2.56172]
["bitfinex-derivatives","ETHF0:USTF0",1743573247984,0.00805283,1860.5,1860.4,2.56172]
["bitfinex-derivatives","ETHF0:USTF0",1743573250284,0.00805283,1860.5,1860.4,6.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743573250987,1.08311283,1860.5,1860.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743573251387,0.00805283,1860.5,1860.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743573251592,0.00805283,1860.5,1860.4,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1743573252087,1.07512,1860.4,1860.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743573252287,1.79432,1860.4,1860.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743573252492,3.26772,1860.4,1860.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743573253589,3.21585283,1860.5,1860.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743573253790,2.47622,1860.4,1860.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743573255091,2.47622,1860.4,1860.3,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743573255295,4.29095283,1860.5,1860.3,3.17498]
["bitfinex-derivatives","ETHF0:USTF0",1743573255590,1.07512,1860.4,1860.3,3.17498]
["bitfinex-derivatives","ETHF0:USTF0",1743573255789,1.07518,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573256094,4.28298,1860.3,1860.2,0.71815283]
["bitfinex-derivatives","ETHF0:USTF0",1743573256796,4.28298,1860.3,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743573257595,1.07547,1859.8,1859.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1743573257788,1.07545,1859.9,1859.7,3.17192779]
["bitfinex-derivatives","ETHF0:USTF0",1743573258089,1.07545,1859.9,1859.7,2.09642779]
["bitfinex-derivatives","ETHF0:USTF0",1743573258288,2.52055,1859.9,1859.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743573258890,3.2078,1860.0,1859.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743573259093,1.4451,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743573259396,3.2078,1860.2,1859.8,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743573259597,1.0753,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743573259795,1.4451,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743573259997,1.4451,1860.1,1860.0,41.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743573260494,4.28307,1860.2,1860.0,41.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743573260696,4.28307,1860.2,1860.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743573260894,5.71677,1860.2,1860.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743573261384,2.50897,1860.2,1860.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743573262689,1.4337,1860.2,1860.1,3.26429]
["bitfinex-derivatives","ETHF0:USTF0",1743573262989,6.98005558,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743573263197,8.36638337,1860.3,1860.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743573263898,1.07523,1860.2,1860.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743573264197,2.48913,1860.2,1860.1,0.70292779]
["bitfinex-derivatives","ETHF0:USTF0",1743573265085,1.4139,1860.2,1859.9,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1743573265288,2.48923,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743573265489,2.48923,1860.1,1860.0,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1743573265898,2.48923,1860.1,1860.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743573266296,1.07521,1860.3,1860.1,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1743573266495,1.07523,1860.2,1860.1,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1743573266699,1.07523,1860.2,1860.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743573267090,1.07523,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743573267291,1.07532,1860.1,1859.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743573267492,1.07532,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743573267900,1.07532,1860.1,1859.9,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743573268095,1.07532,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743573268290,1.07532,1860.1,1860.0,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1743573269702,1.07532,1860.1,1860.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743573269899,1.07532,1860.1,1860.0,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1743573270197,2.5,1860.1,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573270397,3.2078,1859.5,1859.0,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743573270590,3.2078,1859.7,1859.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743573270795,0.00805283,1859.4,1859.3,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743573271602,0.00805283,1859.4,1859.3,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1743573272303,0.00805283,1859.4,1859.3,2.47265]
["bitfinex-derivatives","ETHF0:USTF0",1743573273300,0.00805283,1859.4,1859.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743573273301,1.08375283,1859.4,1859.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743573273502,0.00805283,1859.4,1859.3,2.47265]
["bitfinex-derivatives","ETHF0:USTF0",1743573274102,1.08375283,1859.4,1859.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743573274695,1.07575,1859.3,1859.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743573274900,4.28355,1859.3,1859.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743573277603,3.2078,1859.3,1859.2,1.75451]
["bitfinex-derivatives","ETHF0:USTF0",1743573277805,4.28355,1859.3,1859.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743573278009,3.2078,1859.3,1859.2,3.25911]
["bitfinex-derivatives","ETHF0:USTF0",1743573278403,4.28355,1859.3,1859.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743573278801,3.2078,1859.3,1859.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743573279104,4.28355,1859.3,1859.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743573280409,0.00805283,1859.4,1859.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743573280711,1.08377283,1859.4,1859.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743573281110,0.00805283,1859.4,1859.3,2.56075]
["bitfinex-derivatives","ETHF0:USTF0",1743573281504,1.08375283,1859.4,1859.3,2.56075]
["bitfinex-derivatives","ETHF0:USTF0",1743573282105,0.00805283,1859.4,1859.3,2.56075]
["bitfinex-derivatives","ETHF0:USTF0",1743573282509,1.08375283,1859.4,1859.3,2.56075]
["bitfinex-derivatives","ETHF0:USTF0",1743573283198,0.00805283,1859.4,1859.3,2.56075]
["bitfinex-derivatives","ETHF0:USTF0",1743573286312,2.68944,1859.3,1858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573286522,1.07595,1859.0,1858.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743573286713,1.07597,1859.0,1858.8,3.21673]
["bitfinex-derivatives","ETHF0:USTF0",1743573286912,1.07597,1859.0,1858.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743573286913,4.28379,1858.9,1858.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743573287118,4.97439,1858.9,1858.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743573288614,3.8984,1858.9,1858.6,42.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743573288820,4.2839,1858.7,1858.6,42.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743573289316,4.2839,1858.7,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573289513,3.2078,1858.7,1858.1,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743573289709,3.2078,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743573289915,1.07622,1858.5,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743573290111,1.07622,1858.5,1858.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743573290306,2.51312,1858.5,1858.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743573290513,1.4369,1858.5,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573290713,5.66553,1858.4,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573290913,1.3814,1858.3,1858.2,42.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743573291113,1.3814,1858.3,1858.2,43.27149]
["bitfinex-derivatives","ETHF0:USTF0",1743573291316,2.45773,1858.3,1858.2,42.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743573293921,1.3814,1858.3,1858.2,42.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743573294115,3.2078,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743573294318,3.2078,1858.4,1858.3,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1743573294524,1.4235,1858.5,1858.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743573294725,2.49973,1858.5,1858.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743573294916,2.49973,1858.5,1858.4,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743573295117,1.4235,1858.5,1858.4,43.27508]
["bitfinex-derivatives","ETHF0:USTF0",1743573295922,2.49972,1858.5,1858.4,43.27508]
["bitfinex-derivatives","ETHF0:USTF0",1743573296124,1.4235,1858.5,1858.4,43.27508]
["bitfinex-derivatives","ETHF0:USTF0",1743573297321,4.29205283,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743573297322,3.21585283,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743573297527,3.21585283,1858.6,1858.5,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1743573298520,0.00805283,1858.6,1858.5,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1743573299430,1.37045283,1858.6,1858.5,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1743573300025,2.44661283,1858.6,1858.5,2.52382]
["bitfinex-derivatives","ETHF0:USTF0",1743573300425,4.57825283,1858.6,1858.5,2.52382]
["bitfinex-derivatives","ETHF0:USTF0",1743573300624,4.57825283,1858.6,1858.5,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1743573301328,0.00805283,1858.6,1858.5,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1743573301734,0.00805283,1858.6,1858.5,2.52382]
["bitfinex-derivatives","ETHF0:USTF0",1743573301930,0.00805283,1858.6,1858.5,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743573302131,1.51655283,1858.6,1858.5,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743573302837,1.51655283,1858.6,1858.5,3.17672]
["bitfinex-derivatives","ETHF0:USTF0",1743573303239,5.80051283,1858.6,1858.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743573303541,4.72435283,1858.6,1858.5,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743573303737,5.80051283,1858.6,1858.5,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743573303934,5.80051283,1858.6,1858.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743573305841,4.72435283,1858.6,1857.8,3.62998131]
["bitfinex-derivatives","ETHF0:USTF0",1743573306039,1.07633,1858.3,1858.2,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1743573306343,1.07636,1858.3,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573306643,2.50796,1858.3,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573306838,1.07639,1858.2,1858.1,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743573307038,5.71579,1858.2,1858.1,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743573307239,5.71579,1858.2,1858.1,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743573308348,4.6394,1858.2,1858.1,42.61165]
["bitfinex-derivatives","ETHF0:USTF0",1743573308952,5.71579,1858.2,1858.1,42.61165]
["bitfinex-derivatives","ETHF0:USTF0",1743573309457,5.71579,1858.2,1858.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743573311757,2.69187,1857.6,1856.8,0.09368753]
["bitfinex-derivatives","ETHF0:USTF0",1743573312053,3.2078,1857.3,1857.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743573312253,0.7126,1857.5,1857.1,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1743573312254,1.08496472,1857.4,1857.1,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1743573312550,1.08496472,1857.4,1857.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743573312551,3.2078,1857.3,1857.2,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1743573312755,3.2078,1857.3,1857.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743573312953,3.2078,1857.3,1857.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743573313257,4.28471,1857.3,1857.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743573313756,3.2078,1857.3,1857.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743573314156,3.2078,1857.3,1857.2,2.51367]
["bitfinex-derivatives","ETHF0:USTF0",1743573314356,3.2078,1857.3,1857.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743573315256,4.6548,1857.3,1857.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743573315560,0.00807472,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743573315753,0.00807472,1857.4,1857.3,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1743573316259,0.00807472,1857.4,1857.3,41.525]
["bitfinex-derivatives","ETHF0:USTF0",1743573316449,2.53193472,1857.4,1857.3,41.525]
["bitfinex-derivatives","ETHF0:USTF0",1743573316953,2.53193472,1857.4,1857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573317156,1.07699,1857.2,1857.0,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743573317359,3.2078,1857.2,1857.0,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743573317551,3.2078,1857.2,1857.1,43.25493]
["bitfinex-derivatives","ETHF0:USTF0",1743573317851,3.21587472,1857.4,1857.1,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743573318057,2.55064,1857.3,1857.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743573318259,1.4737,1857.3,1857.2,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743573319759,4.29275472,1857.4,1857.2,3.20927]
["bitfinex-derivatives","ETHF0:USTF0",1743573319955,4.29275472,1857.4,1857.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743573320161,4.29273472,1857.4,1857.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743573321163,3.21587472,1857.4,1857.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743573321364,4.29273472,1857.4,1857.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743573322062,1.07691,1857.3,1857.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743573322263,2.56451,1857.3,1857.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743573322751,2.56451,1857.3,1857.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743573323665,2.56451,1857.3,1857.2,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743573325667,1.07691,1857.3,1857.2,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743573326365,2.46291,1857.3,1857.2,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743573329160,4.07836,1857.3,1856.7,59.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743573329366,2.1013,1857.2,1856.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743573329564,2.1013,1857.2,1856.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743573329565,3.2078,1856.9,1856.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743573329864,4.28495,1856.9,1856.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743573330167,3.2078,1856.9,1856.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743573330366,4.28495,1856.9,1856.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743573330964,3.2078,1856.9,1856.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743573331862,5.75295,1856.9,1856.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743573332064,4.6758,1856.9,1856.8,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743573334569,4.28479,1857.2,1857.0,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743573334766,4.28479,1857.2,1857.1,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743573334965,4.28479,1857.2,1857.1,43.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743573335275,3.2078,1857.2,1857.1,43.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743573335570,4.28477,1857.2,1857.1,43.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743573336166,3.2078,1857.2,1857.1,44.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743573336465,4.28477,1857.2,1857.1,43.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743573336670,3.2078,1857.2,1857.1,44.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743573336864,4.28477,1857.2,1857.1,43.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743573338066,4.28477,1857.2,1857.1,44.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743573338368,3.2078,1857.2,1857.1,44.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743573339871,3.2078,1857.2,1857.1,3.29793]
["bitfinex-derivatives","ETHF0:USTF0",1743573340060,3.21587472,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743573340766,3.21587472,1857.4,1857.3,1.80501]
["bitfinex-derivatives","ETHF0:USTF0",1743573341160,6.41674,1857.8,1857.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743573341370,5.00064,1857.8,1857.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743573341773,3.924,1857.8,1857.7,42.56858]
["bitfinex-derivatives","ETHF0:USTF0",1743573342268,5.00062,1857.8,1857.7,41.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743573342468,4.28442,1857.8,1857.7,41.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743573342668,3.2078,1857.8,1857.7,43.29668]
["bitfinex-derivatives","ETHF0:USTF0",1743573342869,3.2078,1857.8,1857.7,44.78998]
["bitfinex-derivatives","ETHF0:USTF0",1743573344375,4.28442,1857.8,1857.7,44.78998]
["bitfinex-derivatives","ETHF0:USTF0",1743573344578,0.00807472,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573344765,0.00807472,1857.9,1857.8,2.56992]
["bitfinex-derivatives","ETHF0:USTF0",1743573345278,1.08464472,1857.9,1857.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743573345771,1.08464472,1857.9,1857.8,2.56992]
["bitfinex-derivatives","ETHF0:USTF0",1743573345975,0.00807472,1857.9,1857.8,2.56992]
["bitfinex-derivatives","ETHF0:USTF0",1743573346574,0.00807472,1857.9,1857.8,2.99712994]
["bitfinex-derivatives","ETHF0:USTF0",1743573347485,3.2078,1858.2,1857.8,2.99712994]
["bitfinex-derivatives","ETHF0:USTF0",1743573347486,0.7237,1858.3,1857.8,2.99712994]
["bitfinex-derivatives","ETHF0:USTF0",1743573347780,0.7237,1858.3,1858.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743573348082,1.80003,1858.3,1858.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743573348273,5.00783,1858.3,1858.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743573349080,1.07644,1858.2,1858.0,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1743573349278,4.28425,1858.1,1858.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743573349881,4.28425,1858.1,1858.0,4.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743573350080,3.2078,1858.1,1858.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743573350284,4.28425,1858.1,1858.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743573350478,3.2078,1858.1,1858.0,4.84651]
["bitfinex-derivatives","ETHF0:USTF0",1743573351079,4.28425,1858.1,1858.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743573351278,4.28425,1858.1,1857.9,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743573351885,3.2078,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743573353387,5.00787,1858.3,1858.1,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743573354886,1.07639,1858.2,1858.0,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743573355087,3.2078,1858.1,1858.0,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743573355487,1.07652,1858.0,1857.8,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1743573355787,3.2078,1857.9,1857.8,5.54618]
["bitfinex-derivatives","ETHF0:USTF0",1743573355988,1.3664,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743573359188,3.2078,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743573359386,4.5671,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743573360285,5.64355,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743573360588,4.5671,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743573361487,3.2078,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743573361683,1.3973,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743573361984,1.3973,1858.2,1858.1,4.84545]
["bitfinex-derivatives","ETHF0:USTF0",1743573362483,1.3973,1858.2,1858.1,5.58075]
["bitfinex-derivatives","ETHF0:USTF0",1743573368192,3.2078,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743573368392,3.2078,1858.3,1858.2,2.55949]
["bitfinex-derivatives","ETHF0:USTF0",1743573370294,0.00807472,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743573370900,0.00807472,1858.4,1858.3,41.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743573371900,0.00807472,1858.4,1858.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743573372092,1.40577472,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743573372592,2.48205472,1858.4,1858.2,41.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743573372792,1.40577472,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743573372993,0.00807472,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743573374098,1.08435472,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743573374298,0.00807472,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743573374498,1.07652,1858.0,1857.8,54.268]
["bitfinex-derivatives","ETHF0:USTF0",1743573374697,1.07652,1858.0,1857.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573374698,1.07668,1857.7,1857.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573374900,4.28448,1857.7,1857.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573375099,3.2078,1857.7,1857.6,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573375703,4.28448,1857.7,1857.6,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573376895,3.2078,1857.7,1857.6,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573377099,4.28448,1857.7,1857.6,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573378305,4.28448,1857.7,1857.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573381601,4.28448,1857.7,1857.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573381907,10.55248,1857.7,1857.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573382306,10.95692898,1857.7,1857.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573387506,16.83421235,1857.7,1857.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573388815,14.33421235,1857.7,1857.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573393509,13.92976337,1857.7,1857.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573394010,10.16176337,1857.7,1857.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573394610,10.16176337,1857.7,1857.6,40.80000472]
["bitfinex-derivatives","ETHF0:USTF0",1743573394810,10.16176337,1857.7,1857.6,41.54340472]
["bitfinex-derivatives","ETHF0:USTF0",1743573396712,10.16176337,1857.7,1857.6,42.91240472]
["bitfinex-derivatives","ETHF0:USTF0",1743573398515,10.16176337,1857.7,1857.6,2.11240472]
["bitfinex-derivatives","ETHF0:USTF0",1743573399202,4.28448,1857.7,1857.6,2.11240472]
["bitfinex-derivatives","ETHF0:USTF0",1743573402309,3.2078,1857.7,1857.6,3.18914472]
["bitfinex-derivatives","ETHF0:USTF0",1743573402511,4.28448,1857.7,1857.6,2.11240472]
["bitfinex-derivatives","ETHF0:USTF0",1743573402827,4.28448,1857.7,1857.6,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1743573403023,1.07686,1857.4,1857.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743573403311,1.07697,1857.2,1857.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743573403517,1.07709,1857.0,1856.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743573403718,4.28489,1857.0,1856.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743573404114,2.69303,1856.8,1856.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743573404314,4.28519,1856.5,1856.3,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1743573404618,4.28518,1856.5,1856.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743573406918,3.2078,1856.5,1856.4,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1743573407623,3.2078,1856.5,1856.4,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743573408109,3.2078,1856.5,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573408312,3.2078,1856.5,1855.9,6.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743573408511,3.2078,1856.3,1856.2,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743573410719,3.2078,1856.3,1856.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1743573411218,4.28521,1856.5,1856.3,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1743573411518,4.28521,1856.5,1856.4,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743573413620,3.2078,1856.7,1856.4,42.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743573413825,3.2078,1856.7,1856.5,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1743573414120,3.2078,1856.7,1856.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743573414121,4.28508,1856.7,1856.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743573415417,3.2078,1856.7,1856.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743573415717,3.2078,1856.7,1856.6,2.53302]
["bitfinex-derivatives","ETHF0:USTF0",1743573416313,3.2078,1856.7,1856.6,43.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743573416629,4.28496,1856.9,1856.7,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743573416921,4.28496,1856.9,1856.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743573417324,3.2078,1856.9,1856.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743573417521,3.2078,1856.9,1856.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743573417830,4.28495,1856.9,1856.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743573419226,3.2078,1856.9,1856.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743573420621,1.03058967,1857.8,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743573420926,3.2078,1857.9,1857.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743573420927,1.4357,1857.7,1857.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743573421316,2.51238,1857.7,1857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573423221,1.07674,1857.6,1857.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573423426,3.25954,1857.6,1857.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573426523,1.4392,1857.6,1857.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573426721,1.4392,1857.6,1857.5,1.08487472]
["bitfinex-derivatives","ETHF0:USTF0",1743573427122,1.4392,1857.6,1857.5,1.79767472]
["bitfinex-derivatives","ETHF0:USTF0",1743573427729,1.08469472,1857.8,1857.5,4.48587472]
["bitfinex-derivatives","ETHF0:USTF0",1743573427928,2.53919472,1857.8,1857.6,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743573428128,1.46257472,1857.8,1857.6,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1743573428330,1.4545,1857.7,1857.6,2.45941]
["bitfinex-derivatives","ETHF0:USTF0",1743573429829,1.4545,1857.7,1857.5,4.48587472]
["bitfinex-derivatives","ETHF0:USTF0",1743573429830,2.53121,1857.7,1857.5,5.56265472]
["bitfinex-derivatives","ETHF0:USTF0",1743573430333,1.4545,1857.6,1857.5,1.79767472]
["bitfinex-derivatives","ETHF0:USTF0",1743573431029,1.4545,1857.6,1857.5,3.23987472]
["bitfinex-derivatives","ETHF0:USTF0",1743573431425,0.00807472,1857.8,1857.5,5.37087472]
["bitfinex-derivatives","ETHF0:USTF0",1743573431634,0.00807472,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743573431635,1.43897472,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743573432529,2.51559472,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743573432732,1.07668,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743573432924,1.4309,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743573434134,1.4309,1857.7,1857.6,2.54034]
["bitfinex-derivatives","ETHF0:USTF0",1743573435226,0.00807472,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743573435429,0.00807472,1857.8,1857.7,9.51208]
["bitfinex-derivatives","ETHF0:USTF0",1743573435629,0.00807472,1857.8,1857.7,50.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743573439937,0.00807472,1857.8,1857.7,49.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743573440240,0.00807472,1857.8,1857.7,50.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743573440429,1.08469472,1857.8,1857.7,49.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743573440638,2.57309472,1857.8,1857.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743573440836,1.49647472,1857.8,1857.7,48.84848]
["bitfinex-derivatives","ETHF0:USTF0",1743573441443,1.49647472,1857.8,1857.7,45.64068]
["bitfinex-derivatives","ETHF0:USTF0",1743573442239,1.49647472,1857.8,1857.7,47.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743573442738,0.00807472,1857.8,1857.7,47.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743573442944,2.51445,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743573443242,1.07651,1858.0,1857.8,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743573443442,1.438,1857.9,1857.8,3.25459]
["bitfinex-derivatives","ETHF0:USTF0",1743573444646,0.00807472,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743573444944,0.00807472,1858.0,1857.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743573444945,1.08458472,1858.0,1857.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743573445543,0.00807472,1858.0,1857.7,48.84846]
["bitfinex-derivatives","ETHF0:USTF0",1743573445746,2.56181,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573445944,2.56181,1857.9,1857.7,48.84843]
["bitfinex-derivatives","ETHF0:USTF0",1743573446144,1.4852,1857.8,1857.7,48.84843]
["bitfinex-derivatives","ETHF0:USTF0",1743573446447,1.4852,1857.8,1857.7,50.21823]
["bitfinex-derivatives","ETHF0:USTF0",1743573446638,0.00807472,1858.0,1857.7,49.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743573446839,0.00807472,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743573448848,0.00807472,1858.0,1857.9,4.28437]
["bitfinex-derivatives","ETHF0:USTF0",1743573450544,0.00807472,1858.0,1857.9,5.00967]
["bitfinex-derivatives","ETHF0:USTF0",1743573452948,0.00807472,1858.0,1857.9,7.50967]
["bitfinex-derivatives","ETHF0:USTF0",1743573453251,0.00807472,1858.0,1857.9,5.00967]
["bitfinex-derivatives","ETHF0:USTF0",1743573455551,2.225,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743573455756,1.5001,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743573456253,1.5001,1858.4,1858.3,3.15173]
["bitfinex-derivatives","ETHF0:USTF0",1743573456851,0.00807472,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743573457057,0.00807472,1858.5,1858.4,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1743573458060,0.00807472,1858.5,1858.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743573458263,1.78009472,1858.5,1858.3,4.97281]
["bitfinex-derivatives","ETHF0:USTF0",1743573458459,1.4676,1858.4,1858.3,4.97281]
["bitfinex-derivatives","ETHF0:USTF0",1743573458655,1.4676,1858.4,1858.3,6.43281]
["bitfinex-derivatives","ETHF0:USTF0",1743573459452,0.00807472,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743573459649,0.00807472,1858.5,1858.4,2.53628]
["bitfinex-derivatives","ETHF0:USTF0",1743573463867,1.07628,1858.4,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573464064,3.18858,1858.4,1858.3,8.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743573464361,2.1123,1858.4,1858.3,4.83633]
["bitfinex-derivatives","ETHF0:USTF0",1743573464566,1.3988,1858.4,1858.3,6.30303]
["bitfinex-derivatives","ETHF0:USTF0",1743573468265,1.3988,1858.4,1858.3,9.51083]
["bitfinex-derivatives","ETHF0:USTF0",1743573468769,0.00807472,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743573469059,0.00807472,1858.5,1858.4,1.78538]
["bitfinex-derivatives","ETHF0:USTF0",1743573469267,0.00807472,1858.5,1858.4,3.28368]
["bitfinex-derivatives","ETHF0:USTF0",1743573470554,1.48687472,1858.5,1858.4,3.28368]
["bitfinex-derivatives","ETHF0:USTF0",1743573470863,1.48687472,1858.5,1858.4,1.78538]
["bitfinex-derivatives","ETHF0:USTF0",1743573471068,1.07628,1858.4,1858.3,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743573471366,2.56312472,1858.5,1858.3,8.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743573471962,2.55508,1858.4,1858.3,8.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743573472165,1.4788,1858.4,1858.3,8.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743573476673,0.00807472,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743573476869,1.43557472,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743573480469,0.00807472,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743573481664,0.00807472,1858.5,1858.4,41.87628]
["bitfinex-derivatives","ETHF0:USTF0",1743573482671,1.3744,1858.7,1858.4,41.87628]
["bitfinex-derivatives","ETHF0:USTF0",1743573482672,1.07594,1859.0,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743573482872,1.5034,1858.9,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743573483072,1.5034,1858.9,1858.8,4.83401]
["bitfinex-derivatives","ETHF0:USTF0",1743573483278,4.28364,1859.2,1859.0,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743573483576,1.5034,1859.1,1859.0,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743573484781,1.5034,1859.1,1859.0,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743573485572,0.74027472,1859.3,1859.1,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1743573485778,3.30943472,1859.3,1859.1,5.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743573486172,1.4934,1859.2,1859.1,5.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743573486375,2.56921,1859.2,1859.1,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743573486879,1.4934,1859.2,1859.1,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743573487482,2.56921,1859.2,1859.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743573487681,1.4934,1859.2,1859.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743573487877,1.4934,1859.2,1859.1,4.83387]
["bitfinex-derivatives","ETHF0:USTF0",1743573488473,1.4934,1859.2,1859.1,8.04167]
["bitfinex-derivatives","ETHF0:USTF0",1743573488682,0.74027472,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743573489080,0.00807472,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743573489279,0.00807472,1859.3,1859.2,41.87581]
["bitfinex-derivatives","ETHF0:USTF0",1743573496179,0.00807472,1859.3,1859.2,43.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743573496787,1.49297472,1859.3,1859.2,43.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743573496991,1.49297472,1859.3,1859.1,4.28363]
["bitfinex-derivatives","ETHF0:USTF0",1743573497194,2.56876472,1859.3,1859.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743573497491,1.07593,1859.0,1858.9,102.02087472]
["bitfinex-derivatives","ETHF0:USTF0",1743573498690,6.78373,1859.0,1858.9,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573498984,6.78373,1859.0,1858.3,57.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743573498985,1.07608,1858.8,1858.5,4.83119]
["bitfinex-derivatives","ETHF0:USTF0",1743573499193,1.07608,1858.8,1858.6,41.87616]
["bitfinex-derivatives","ETHF0:USTF0",1743573499386,1.4056,1858.7,1858.6,41.87616]
["bitfinex-derivatives","ETHF0:USTF0",1743573502690,1.07616,1858.6,1858.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573503293,2.46556,1858.6,1858.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573505294,2.6907,1858.4,1857.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743573505597,1.07651,1858.1,1857.9,6.28045]
["bitfinex-derivatives","ETHF0:USTF0",1743573505787,1.07659,1857.9,1857.7,54.243]
["bitfinex-derivatives","ETHF0:USTF0",1743573505994,1.3894,1857.8,1857.7,59.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743573506489,1.3894,1857.8,1857.7,57.998]
["bitfinex-derivatives","ETHF0:USTF0",1743573506896,2.46602,1857.8,1857.7,57.998]
["bitfinex-derivatives","ETHF0:USTF0",1743573507091,2.46602,1857.8,1857.7,54.243]
["bitfinex-derivatives","ETHF0:USTF0",1743573507298,2.46602,1857.8,1857.7,57.998]
["bitfinex-derivatives","ETHF0:USTF0",1743573507696,1.07668,1857.7,1857.6,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573507890,2.52048,1857.7,1857.6,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573509096,1.4438,1857.7,1857.6,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573510005,1.4438,1857.7,1857.6,41.88481472]
["bitfinex-derivatives","ETHF0:USTF0",1743573510194,1.4438,1857.7,1857.6,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573510601,1.4438,1857.7,1857.6,41.88481472]
["bitfinex-derivatives","ETHF0:USTF0",1743573510796,1.4438,1857.7,1857.6,43.37641472]
["bitfinex-derivatives","ETHF0:USTF0",1743573510996,1.4438,1857.7,1857.6,42.29967472]
["bitfinex-derivatives","ETHF0:USTF0",1743573512989,1.4438,1857.7,1857.6,43.37641472]
["bitfinex-derivatives","ETHF0:USTF0",1743573513198,1.4438,1857.7,1857.6,42.29967472]
["bitfinex-derivatives","ETHF0:USTF0",1743573513395,1.4438,1857.7,1857.6,43.37641472]
["bitfinex-derivatives","ETHF0:USTF0",1743573513595,1.4438,1857.7,1857.6,42.29967472]
["bitfinex-derivatives","ETHF0:USTF0",1743573514003,2.52048,1857.7,1857.6,42.29967472]
["bitfinex-derivatives","ETHF0:USTF0",1743573514199,1.4438,1857.7,1857.6,43.37641472]
["bitfinex-derivatives","ETHF0:USTF0",1743573514398,2.52048,1857.7,1857.6,42.29967472]
["bitfinex-derivatives","ETHF0:USTF0",1743573514599,1.4438,1857.7,1857.6,43.37641472]
["bitfinex-derivatives","ETHF0:USTF0",1743573514804,1.4438,1857.7,1857.6,42.29967472]
["bitfinex-derivatives","ETHF0:USTF0",1743573516003,2.52048,1857.7,1857.6,42.29967472]
["bitfinex-derivatives","ETHF0:USTF0",1743573522010,1.07668,1857.7,1857.6,42.29967472]
["bitfinex-derivatives","ETHF0:USTF0",1743573522311,0.00807472,1857.9,1857.6,43.37638472]
["bitfinex-derivatives","ETHF0:USTF0",1743573522611,1.07667,1857.8,1857.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743573523309,1.07667,1857.8,1857.7,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1743573523502,1.47117472,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573523701,1.47117472,1857.9,1857.8,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1743573525210,2.54774472,1857.9,1857.8,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1743573530323,1.47117472,1857.9,1857.8,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1743573530516,0.00807472,1857.9,1857.8,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1743573531316,1.08464472,1857.9,1857.8,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1743573531519,1.08464472,1857.9,1857.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743573531716,1.08464472,1857.9,1857.8,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1743573532517,1.08464472,1857.9,1857.8,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743573532714,1.08464472,1857.9,1857.8,1.80992]
["bitfinex-derivatives","ETHF0:USTF0",1743573533119,0.00807472,1857.9,1857.6,5.00370472]
["bitfinex-derivatives","ETHF0:USTF0",1743573533417,1.07668,1857.7,1857.6,7.68197472]
["bitfinex-derivatives","ETHF0:USTF0",1743573533613,1.07668,1857.7,1857.6,8.75871472]
["bitfinex-derivatives","ETHF0:USTF0",1743573534009,2.54728,1857.7,1857.6,8.75871472]
["bitfinex-derivatives","ETHF0:USTF0",1743573534714,2.54728,1857.7,1857.6,7.68197472]
["bitfinex-derivatives","ETHF0:USTF0",1743573535214,1.4706,1857.7,1857.6,8.75871472]
["bitfinex-derivatives","ETHF0:USTF0",1743573535517,1.4706,1857.7,1857.6,10.23361472]
["bitfinex-derivatives","ETHF0:USTF0",1743573535717,1.07666,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743573535918,1.07666,1857.8,1857.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743573536420,1.07666,1857.8,1857.7,42.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743573537119,1.07662,1857.8,1857.7,43.35158]
["bitfinex-derivatives","ETHF0:USTF0",1743573537420,2.55527472,1857.9,1857.7,43.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743573537822,1.4205,1857.8,1857.7,43.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743573542830,0.00807472,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573543129,1.08464472,1857.9,1857.8,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743573544027,2.54054472,1857.9,1857.8,3.24472]
["bitfinex-derivatives","ETHF0:USTF0",1743573544323,2.54054472,1857.9,1857.8,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743573544919,1.07662,1857.8,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573545224,1.07668,1857.7,1857.6,3.92697472]
["bitfinex-derivatives","ETHF0:USTF0",1743573546421,1.07668,1857.7,1857.6,5.00371472]
["bitfinex-derivatives","ETHF0:USTF0",1743573546629,1.07668,1857.7,1857.6,3.21587472]
["bitfinex-derivatives","ETHF0:USTF0",1743573546932,1.07668,1857.7,1857.6,4.29261472]
["bitfinex-derivatives","ETHF0:USTF0",1743573547131,1.07668,1857.7,1857.6,5.01471472]
["bitfinex-derivatives","ETHF0:USTF0",1743573547327,1.07668,1857.7,1857.6,6.47601472]
["bitfinex-derivatives","ETHF0:USTF0",1743573548936,1.07668,1857.7,1857.6,3.26821472]
["bitfinex-derivatives","ETHF0:USTF0",1743573549642,1.07668,1857.7,1857.6,2.19147472]
["bitfinex-derivatives","ETHF0:USTF0",1743573551431,1.07668,1857.7,1857.6,3.26821472]
["bitfinex-derivatives","ETHF0:USTF0",1743573552734,1.07668,1857.7,1857.6,44.06821472]
["bitfinex-derivatives","ETHF0:USTF0",1743573553240,1.07668,1857.7,1857.6,42.99147472]
["bitfinex-derivatives","ETHF0:USTF0",1743573554736,0.00807472,1857.9,1857.6,42.99147472]
["bitfinex-derivatives","ETHF0:USTF0",1743573554941,1.40457472,1857.9,1857.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743573555142,2.48115472,1857.9,1857.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743573555738,1.07662,1857.8,1857.7,1.77924]
["bitfinex-derivatives","ETHF0:USTF0",1743573555940,2.51172,1857.8,1857.7,3.16614]
["bitfinex-derivatives","ETHF0:USTF0",1743573557039,1.4351,1857.8,1857.7,3.16614]
["bitfinex-derivatives","ETHF0:USTF0",1743573557438,2.51172,1857.8,1857.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743573557741,1.07668,1857.7,1857.6,0.73017472]
["bitfinex-derivatives","ETHF0:USTF0",1743573557943,2.51178,1857.7,1857.6,0.73017472]
["bitfinex-derivatives","ETHF0:USTF0",1743573559841,1.07668,1857.7,1857.6,0.73017472]
["bitfinex-derivatives","ETHF0:USTF0",1743573563641,1.07668,1857.7,1857.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573563847,6.59552,1857.7,1857.2,6.20846]
["bitfinex-derivatives","ETHF0:USTF0",1743573564151,1.07691,1857.3,1857.2,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1743573565439,1.07691,1857.3,1857.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743573565743,1.07691,1857.3,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573567544,1.07691,1857.3,1857.2,41.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743573567746,1.07691,1857.3,1857.2,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743573570148,1.07691,1857.3,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573572748,1.07691,1857.3,1857.1,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573572749,1.07697,1857.2,1857.1,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573573052,1.78147,1857.2,1857.1,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573573643,1.78147,1857.2,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573573644,2.69303,1856.8,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573573843,1.07744,1856.4,1856.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743573574054,1.07761,1856.2,1855.9,3.89147]
["bitfinex-derivatives","ETHF0:USTF0",1743573574254,1.07761,1856.2,1856.0,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743573574551,1.07761,1856.1,1856.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743573574761,1.08565472,1856.2,1856.0,2.48794]
["bitfinex-derivatives","ETHF0:USTF0",1743573575255,1.08564472,1856.2,1856.0,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743573575453,1.08564472,1856.2,1856.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743573575646,0.00807472,1856.2,1855.9,6.23218]
["bitfinex-derivatives","ETHF0:USTF0",1743573575846,1.07762,1856.1,1855.9,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1743573576051,3.21587472,1856.2,1855.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743573576251,1.07764,1856.1,1855.9,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1743573577658,1.07761,1856.1,1855.9,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743573578556,1.08566472,1856.2,1855.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743573578753,0.00807472,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743573579561,0.00807472,1856.2,1856.1,41.87761]
["bitfinex-derivatives","ETHF0:USTF0",1743573579754,0.00807472,1856.2,1856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573580061,0.00807472,1856.2,1856.1,43.31901]
["bitfinex-derivatives","ETHF0:USTF0",1743573584351,4.72e-06,1856.2,1856.1,46.52681]
["bitfinex-derivatives","ETHF0:USTF0",1743573584662,1.0772,1856.8,1856.6,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743573584853,1.0772,1856.8,1856.7,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743573585054,1.0772,1856.8,1856.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743573585257,1.07726,1856.7,1856.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743573585552,1.07731,1856.7,1856.5,1.82400472]
["bitfinex-derivatives","ETHF0:USTF0",1743573585754,1.07731,1856.7,1856.5,3.22200472]
["bitfinex-derivatives","ETHF0:USTF0",1743573585953,0.00807472,1856.8,1856.5,3.22200472]
["bitfinex-derivatives","ETHF0:USTF0",1743573586153,1.4198,1856.6,1856.5,3.22200472]
["bitfinex-derivatives","ETHF0:USTF0",1743573587659,2.49712,1856.6,1856.5,3.22200472]
["bitfinex-derivatives","ETHF0:USTF0",1743573588061,1.4198,1856.6,1856.5,3.22205472]
["bitfinex-derivatives","ETHF0:USTF0",1743573589059,0.00807472,1856.8,1856.5,3.22205472]
["bitfinex-derivatives","ETHF0:USTF0",1743573589060,0.00807472,1856.8,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743573589255,1.07726,1856.7,1856.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743573591761,1.07726,1856.7,1856.6,2.54692]
["bitfinex-derivatives","ETHF0:USTF0",1743573591966,1.07726,1856.7,1856.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743573592463,1.07732,1856.6,1856.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573592664,3.88022,1856.6,1856.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573598768,8.57841809,1856.8,1856.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573598769,0.00807472,1856.8,1856.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573598958,1.08527472,1856.8,1856.6,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743573599163,2.46832472,1856.8,1856.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743573599360,2.46832472,1856.8,1856.7,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743573600169,2.46832472,1856.8,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573600366,1.07732,1856.6,1856.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573600665,1.07732,1856.6,1856.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573600666,10.16240337,1856.6,1856.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573600968,12.66240337,1856.6,1856.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573601261,13.34410337,1856.6,1856.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573602063,12.26678337,1856.6,1855.9,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1743573602365,1.07773,1855.9,1855.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743573602563,3.2078,1855.9,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573602760,9.08508337,1856.2,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573603061,6.95485337,1856.2,1856.0,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1743573603263,4.28537,1856.2,1856.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743573603765,1.07757,1856.2,1856.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743573604063,1.4451,1856.2,1856.1,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1743573604265,0.00807472,1856.3,1856.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743573604463,3.2078,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743573604668,1.03058967,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743573604963,1.07715,1856.9,1856.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743573605164,1.07715,1856.9,1856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573605360,3.2078,1857.0,1856.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743573605569,3.2078,1857.0,1856.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743573605570,1.07726,1856.7,1856.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743573605771,1.07738,1856.5,1856.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743573606171,1.07744,1856.4,1856.3,0.74447472]
["bitfinex-derivatives","ETHF0:USTF0",1743573606366,1.07744,1856.4,1856.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573606668,4.28524,1856.4,1856.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573606864,5.69554,1856.4,1856.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573607066,8.19554,1856.4,1856.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573607261,17.82282337,1856.4,1856.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573607672,15.32282337,1856.4,1856.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573609669,11.57282337,1856.4,1856.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573610366,14.07282337,1856.4,1856.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573614079,11.57282337,1856.4,1856.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573614574,6.90787304,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743573614770,6.90787304,1856.8,1856.7,8.03506]
["bitfinex-derivatives","ETHF0:USTF0",1743573614771,1.03058967,1856.8,1856.7,8.03506]
["bitfinex-derivatives","ETHF0:USTF0",1743573614971,7.26878337,1857.2,1856.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743573615167,1.07715,1856.9,1856.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743573615573,10.47658337,1857.2,1856.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743573615782,1.08516472,1857.0,1856.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743573615974,1.08516472,1857.0,1856.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743573619181,0.00807472,1857.0,1856.9,3.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743573619769,5.87728337,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743573619983,5.87728337,1857.7,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573620278,3.2078,1857.8,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573620483,1.07671,1857.7,1857.4,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1743573620684,1.07667,1857.8,1857.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743573620986,1.07674,1857.6,1857.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573621488,4.28454,1857.6,1857.5,2.16147472]
["bitfinex-derivatives","ETHF0:USTF0",1743573622276,10.53254,1857.6,1857.5,1.07446999]
["bitfinex-derivatives","ETHF0:USTF0",1743573622579,10.53254,1857.6,1857.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573622785,8.03254,1857.6,1857.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573622978,1.07686,1857.4,1857.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573623281,10.16194337,1857.4,1857.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573623479,5.87728337,1857.4,1857.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573623781,3.2078,1857.7,1857.5,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743573623975,4.28453,1857.7,1857.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743573624283,1.07668,1857.7,1857.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743573624481,1.08475472,1857.8,1857.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743573624784,1.08475472,1857.8,1857.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743573625880,1.08475472,1857.8,1857.7,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743573627088,18.03272809,1857.8,1857.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743573627283,4.28454,1857.6,1857.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743573627483,4.28454,1857.6,1857.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1743573627779,5.74854,1857.6,1857.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1743573628486,5.74854,1857.6,1857.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743573630087,1.07686,1857.4,1857.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573630483,4.28466,1857.4,1857.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573631179,1.07686,1857.4,1857.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573632082,4.28466,1857.4,1857.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573632588,8.15576,1857.4,1857.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573632881,8.89076,1857.4,1857.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573633087,1.07697,1857.2,1857.1,0.09962999]
["bitfinex-derivatives","ETHF0:USTF0",1743573633289,4.28477,1857.2,1857.1,0.09962999]
["bitfinex-derivatives","ETHF0:USTF0",1743573633587,16.40905337,1857.2,1857.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573633788,17.78015337,1857.2,1857.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573636187,15.28015337,1857.2,1857.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573636490,17.78015337,1857.2,1857.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573636980,1.07755,1856.2,1856.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743573637685,4.28535,1856.2,1856.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743573639492,1.07773,1855.9,1855.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743573639679,1.07773,1855.9,1855.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743573640584,1.07771,1856.0,1855.8,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743573640887,1.07773,1855.9,1855.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743573641593,1.07773,1855.9,1855.8,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743573646293,1.07773,1855.9,1855.8,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1743573646487,1.07773,1855.9,1855.8,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743573646700,1.07771,1856.0,1855.8,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1743573646895,0.00807472,1856.3,1855.9,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743573647086,0.00807472,1856.3,1856.2,4.28535]
["bitfinex-derivatives","ETHF0:USTF0",1743573647990,0.00807472,1856.3,1856.2,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743573649888,1.07728,1856.7,1856.2,11.24355]
["bitfinex-derivatives","ETHF0:USTF0",1743573650100,1.07723,1856.8,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573650295,8.3551,1857.1,1856.6,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1743573650501,1.07721,1856.8,1856.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743573650693,1.07721,1856.8,1856.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743573650995,1.07732,1856.6,1856.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743573651197,1.07738,1856.5,1856.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743573651387,1.07738,1856.5,1856.4,0.70567472]
["bitfinex-derivatives","ETHF0:USTF0",1743573651793,1.07738,1856.5,1856.4,2.15097472]
["bitfinex-derivatives","ETHF0:USTF0",1743573654497,1.07738,1856.5,1856.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573654695,8.03318,1856.5,1856.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573656105,3.2078,1856.5,1856.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573656300,3.21587472,1856.9,1856.4,3.17117472]
["bitfinex-derivatives","ETHF0:USTF0",1743573656500,3.21587472,1856.9,1856.4,2.09377472]
["bitfinex-derivatives","ETHF0:USTF0",1743573656501,1.07738,1856.5,1856.4,2.09377472]
["bitfinex-derivatives","ETHF0:USTF0",1743573660602,4.28518,1856.5,1856.4,2.09377472]
["bitfinex-derivatives","ETHF0:USTF0",1743573661103,1.07738,1856.5,1856.4,2.09377472]
["bitfinex-derivatives","ETHF0:USTF0",1743573661809,9.78368337,1856.8,1856.4,2.09377472]
["bitfinex-derivatives","ETHF0:USTF0",1743573662111,1.07728,1856.7,1856.6,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743573662505,9.08508337,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743573662506,5.87728337,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743573663110,1.07726,1856.7,1856.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743573663298,1.07726,1856.7,1856.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743573663504,1.07738,1856.5,1856.4,0.69957472]
["bitfinex-derivatives","ETHF0:USTF0",1743573664212,2.45588,1856.5,1856.4,0.69957472]
["bitfinex-derivatives","ETHF0:USTF0",1743573664513,2.45588,1856.5,1856.4,2.10467472]
["bitfinex-derivatives","ETHF0:USTF0",1743573666402,1.3785,1856.5,1856.4,3.18211472]
["bitfinex-derivatives","ETHF0:USTF0",1743573666607,9.08508337,1856.8,1856.4,2.10467472]
["bitfinex-derivatives","ETHF0:USTF0",1743573666809,1.07738,1856.5,1856.4,0.69957472]
["bitfinex-derivatives","ETHF0:USTF0",1743573668415,1.4125,1856.6,1856.4,1.77701472]
["bitfinex-derivatives","ETHF0:USTF0",1743573668606,1.4125,1856.6,1856.4,2.18877472]
["bitfinex-derivatives","ETHF0:USTF0",1743573668811,1.07738,1856.5,1856.4,2.18877472]
["bitfinex-derivatives","ETHF0:USTF0",1743573670013,2.48986,1856.6,1856.4,3.26621472]
["bitfinex-derivatives","ETHF0:USTF0",1743573670217,1.07738,1856.5,1856.4,3.26621472]
["bitfinex-derivatives","ETHF0:USTF0",1743573670822,1.4125,1856.6,1856.4,3.26621472]
["bitfinex-derivatives","ETHF0:USTF0",1743573671014,1.07738,1856.5,1856.4,2.18877472]
["bitfinex-derivatives","ETHF0:USTF0",1743573671315,1.4125,1856.6,1856.4,3.26621472]
["bitfinex-derivatives","ETHF0:USTF0",1743573671613,1.07738,1856.5,1856.4,3.26621472]
["bitfinex-derivatives","ETHF0:USTF0",1743573671814,1.07738,1856.5,1856.4,2.18877472]
["bitfinex-derivatives","ETHF0:USTF0",1743573672201,1.07738,1856.5,1856.4,0.69957472]
["bitfinex-derivatives","ETHF0:USTF0",1743573672407,1.07738,1856.5,1856.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573672810,2.46088,1856.5,1856.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573673516,3.16738,1856.5,1856.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573679615,1.07775,1855.9,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573679920,1.4464,1855.8,1855.7,3.25423]
["bitfinex-derivatives","ETHF0:USTF0",1743573680116,1.07767,1856.0,1855.8,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1743573680420,1.07774,1855.9,1855.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743573680718,2.52414,1855.9,1855.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743573680917,2.52414,1855.9,1855.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743573681115,1.08578472,1856.0,1855.8,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743573681715,1.07773,1855.9,1855.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743573681922,1.07778,1855.8,1855.7,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1743573682220,2.52417,1855.9,1855.7,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1743573682521,1.4464,1855.9,1855.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743573682821,2.52414,1855.9,1855.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743573683022,2.52414,1855.9,1855.7,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1743573683216,2.52414,1855.9,1855.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743573683818,1.4464,1855.9,1855.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743573684022,2.52413,1855.9,1855.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743573684318,0.00807472,1856.0,1855.9,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743573685527,0.00807472,1856.0,1855.9,3.57773]
["bitfinex-derivatives","ETHF0:USTF0",1743573686421,3.2078,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743573686927,3.2078,1856.5,1856.4,41.87744]
["bitfinex-derivatives","ETHF0:USTF0",1743573688227,1.08540472,1856.6,1856.4,42.57044]
["bitfinex-derivatives","ETHF0:USTF0",1743573688526,1.08540472,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743573688527,0.00807472,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743573689124,1.08539472,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743573689622,0.00807472,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743573690027,1.08539472,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743573691631,0.00807472,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743573691824,0.00807472,1856.6,1856.5,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1743573692129,1.07707,1857.1,1856.6,2.69327]
["bitfinex-derivatives","ETHF0:USTF0",1743573692340,1.04012583,1857.3,1856.8,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1743573692521,1.04012583,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743573692722,1.04012583,1857.3,1856.9,10.36957]
["bitfinex-derivatives","ETHF0:USTF0",1743573692723,4.28469,1857.4,1856.9,10.80616037]
["bitfinex-derivatives","ETHF0:USTF0",1743573692928,1.07685,1857.5,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743573693226,8.80028337,1857.7,1857.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743573693526,1.07682,1857.5,1857.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743573693728,0.00807472,1857.6,1857.2,3.75407472]
["bitfinex-derivatives","ETHF0:USTF0",1743573693933,1.47937472,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743573694229,2.55613472,1857.6,1857.4,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743573695030,0.00807472,1857.6,1857.2,3.75407472]
["bitfinex-derivatives","ETHF0:USTF0",1743573695238,0.00807472,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743573696620,3.2078,1858.1,1857.8,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743573696826,1.07662,1857.8,1857.6,1.77051]
["bitfinex-derivatives","ETHF0:USTF0",1743573697123,1.4579,1857.9,1857.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743573697431,1.07662,1857.8,1857.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743573697625,1.07668,1857.7,1857.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743573697829,1.5061,1857.7,1857.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573698037,1.07691,1857.3,1857.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573699531,4.28471,1857.3,1857.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573700030,1.5061,1857.4,1857.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573700429,4.28471,1857.3,1857.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573701134,3.2078,1857.7,1857.2,2.50807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573701326,0.00807472,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573701527,0.00807472,1857.9,1857.8,4.82162]
["bitfinex-derivatives","ETHF0:USTF0",1743573702335,0.00807472,1857.9,1857.8,8.02942]
["bitfinex-derivatives","ETHF0:USTF0",1743573702534,0.00807472,1857.9,1857.8,9.50212]
["bitfinex-derivatives","ETHF0:USTF0",1743573703530,3.2078,1858.3,1857.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743573703835,2.46232,1857.9,1857.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743573704135,1.07662,1857.8,1857.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743573704336,2.50442,1857.8,1857.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743573704542,1.4278,1857.8,1857.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743573705534,1.4278,1857.8,1857.7,4.82068]
["bitfinex-derivatives","ETHF0:USTF0",1743573705834,0.00807472,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573706137,0.00807472,1857.9,1857.8,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743573706431,1.08464472,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573706629,0.00807472,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573706833,1.43587472,1857.9,1857.8,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743573708040,2.51244472,1857.9,1857.7,4.82066]
["bitfinex-derivatives","ETHF0:USTF0",1743573708541,1.387,1857.8,1857.7,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1743573708737,1.387,1857.8,1857.7,2.56336]
["bitfinex-derivatives","ETHF0:USTF0",1743573709040,1.387,1857.8,1857.7,43.36336]
["bitfinex-derivatives","ETHF0:USTF0",1743573710036,0.00807472,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573710241,0.00807472,1857.9,1857.8,5.70702]
["bitfinex-derivatives","ETHF0:USTF0",1743573710444,1.08464472,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573710942,1.08464472,1857.9,1857.8,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743573711345,1.08464472,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573711550,0.00807472,1857.9,1857.8,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743573712247,0.00807472,1857.9,1857.8,5.70702]
["bitfinex-derivatives","ETHF0:USTF0",1743573712945,0.00807472,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573713141,0.00807472,1857.9,1857.8,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743573713346,0.00807472,1857.9,1857.8,7.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743573713849,0.00807472,1857.9,1857.8,47.91022]
["bitfinex-derivatives","ETHF0:USTF0",1743573716242,1.4611,1858.1,1857.8,47.91022]
["bitfinex-derivatives","ETHF0:USTF0",1743573716447,1.4611,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743573716948,1.4611,1858.1,1858.0,5.75251]
["bitfinex-derivatives","ETHF0:USTF0",1743573717944,1.07666,1857.8,1857.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743573718148,1.3952,1857.7,1857.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743573718350,1.3952,1857.7,1857.6,41.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743573719145,0.7393,1858.0,1857.6,42.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743573719348,2.50018,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573720050,2.50017,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573720747,1.4236,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573720941,1.4236,1857.9,1857.8,3.16272]
["bitfinex-derivatives","ETHF0:USTF0",1743573721149,2.50017,1857.9,1857.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743573721650,2.5002,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573721950,1.4236,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573722147,2.50017,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743573722348,2.50017,1857.9,1857.7,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1743573722643,0.7393,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743573722849,2.43599,1858.1,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743573723150,1.3595,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743573723449,1.07668,1857.7,1857.6,41.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743573724146,1.07668,1857.7,1857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573724544,3.8983,1857.8,1857.5,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743573724742,1.3595,1857.6,1857.4,6.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743573724947,2.43628,1857.6,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573727251,1.3595,1857.6,1857.5,41.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743573727550,1.3595,1857.6,1857.5,45.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743573728146,1.3595,1857.6,1857.5,45.8099]
["bitfinex-derivatives","ETHF0:USTF0",1743573728453,2.43624,1857.6,1857.5,45.8099]
["bitfinex-derivatives","ETHF0:USTF0",1743573728651,5.87728337,1858.1,1857.6,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1743573728953,5.87728337,1858.1,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743573728954,1.4075,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743573729555,1.08450472,1858.2,1858.0,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743573729746,2.49200472,1858.2,1858.0,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743573730150,1.4075,1858.1,1858.0,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743573730544,1.4075,1858.1,1858.0,2.47185]
["bitfinex-derivatives","ETHF0:USTF0",1743573731859,1.4075,1858.1,1858.0,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1743573732453,1.4075,1858.1,1858.0,2.47185]
["bitfinex-derivatives","ETHF0:USTF0",1743573733655,1.4075,1858.1,1858.0,6.21485]
["bitfinex-derivatives","ETHF0:USTF0",1743573733858,1.4075,1858.1,1858.0,9.42265]
["bitfinex-derivatives","ETHF0:USTF0",1743573734053,1.4075,1858.1,1857.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743573734354,1.07658,1857.9,1857.7,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743573734553,1.4668,1857.8,1857.7,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743573735645,1.08450472,1858.2,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743573735849,2.54327,1858.1,1857.9,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743573736051,1.4668,1858.0,1857.9,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1743573736651,1.4668,1858.0,1857.9,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1743573736846,0.00807472,1858.2,1857.9,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743573737156,1.47487472,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743573737960,0.00807472,1858.2,1858.1,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1743573738455,0.00807472,1858.2,1858.1,6.19945]
["bitfinex-derivatives","ETHF0:USTF0",1743573744464,0.7207,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743573745757,2.1813,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743573746660,3.2574,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743573747365,2.1813,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743573748259,0.00530545,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743573748458,0.00530545,1858.8,1858.7,8.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743573748858,0.00530545,1858.8,1858.7,48.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743573749464,1.4773,1859.0,1858.7,47.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743573749659,1.07604,1858.8,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573750256,1.07604,1858.8,1858.7,41.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743573750468,1.07602,1858.9,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573750764,1.4509,1858.8,1858.7,41.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743573750966,1.4509,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743573751177,1.4509,1858.8,1858.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743573752969,1.07597,1859.0,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743573753173,1.4595,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743573753769,0.6796,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743573754066,2.1391,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743573754266,2.1391,1859.2,1858.9,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1743573754467,1.07593,1859.0,1858.9,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1743573754859,2.53541,1859.1,1858.9,3.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743573755262,1.4595,1859.0,1858.9,3.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743573756558,2.53543,1859.0,1858.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743573757471,1.07599,1858.9,1858.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1743573757671,1.07599,1858.9,1858.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743573757672,2.52749,1858.9,1858.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743573757968,2.52749,1858.9,1858.8,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1743573758765,1.4515,1858.9,1858.8,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1743573759280,0.6796,1859.2,1859.0,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743573759467,1.5053,1859.1,1858.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743573760365,1.07595,1859.0,1858.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1743573760564,2.58121,1859.1,1858.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1743573760764,2.5812,1859.1,1858.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1743573760969,1.5053,1859.0,1858.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1743573761572,2.58123,1859.0,1858.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743573761760,2.58123,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743573762071,2.58123,1859.0,1858.8,4.97281]
["bitfinex-derivatives","ETHF0:USTF0",1743573762271,2.52469,1858.9,1858.8,1.76501]
["bitfinex-derivatives","ETHF0:USTF0",1743573762570,1.4487,1858.9,1858.8,1.76501]
["bitfinex-derivatives","ETHF0:USTF0",1743573765069,1.2159,1859.2,1858.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743573765271,1.07594,1859.0,1858.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1743573765472,1.4529,1859.1,1858.8,6.39422]
["bitfinex-derivatives","ETHF0:USTF0",1743573765674,1.4529,1858.9,1858.8,6.39424]
["bitfinex-derivatives","ETHF0:USTF0",1743573765873,1.07587,1859.1,1859.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743573766177,2.52877,1859.1,1859.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743573766675,1.4529,1859.1,1859.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743573766873,1.4529,1859.1,1859.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743573767079,1.4529,1859.1,1859.0,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743573767579,1.4529,1859.1,1859.0,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743573769680,1.4529,1859.1,1859.0,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743573771079,1.4529,1859.1,1859.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743573771275,1.4529,1859.1,1859.0,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743573771474,1.4529,1859.1,1859.0,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743573773078,1.61236,1859.3,1859.0,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743573773382,1.3669,1859.2,1859.1,1.07584]
["bitfinex-derivatives","ETHF0:USTF0",1743573773777,1.3669,1859.2,1859.1,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1743573774393,2.44271,1859.2,1859.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743573774589,2.44271,1859.2,1859.0,5.01489]
["bitfinex-derivatives","ETHF0:USTF0",1743573774786,1.3815,1859.1,1859.0,5.01489]
["bitfinex-derivatives","ETHF0:USTF0",1743573775096,1.76755,1859.3,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743573775296,1.3815,1859.2,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743573775592,2.45731,1859.2,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743573775797,1.3815,1859.2,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743573776696,2.45731,1859.2,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743573776900,1.3815,1859.2,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573777200,1.07593,1859.0,1858.9,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1743573777398,1.07593,1859.0,1858.8,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743573777598,1.457,1858.9,1858.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1743573778290,1.457,1858.9,1858.8,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743573780493,2.53299,1858.9,1858.8,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743573780699,2.53299,1858.9,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573780700,1.0761,1858.7,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573781101,2.9207,1858.8,1858.6,41.87614]
["bitfinex-derivatives","ETHF0:USTF0",1743573781396,1.4359,1858.7,1858.6,41.87614]
["bitfinex-derivatives","ETHF0:USTF0",1743573782102,2.512,1858.7,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573782902,1.4359,1858.7,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573783102,1.4359,1858.7,1858.6,41.87616]
["bitfinex-derivatives","ETHF0:USTF0",1743573783303,2.512,1858.7,1858.6,41.87616]
["bitfinex-derivatives","ETHF0:USTF0",1743573783505,2.512,1858.7,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573783807,1.07616,1858.6,1858.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573784107,2.48376,1858.6,1858.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573784305,2.48376,1858.6,1858.5,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573785002,1.4076,1858.6,1858.5,41.88429472]
["bitfinex-derivatives","ETHF0:USTF0",1743573785308,2.48376,1858.6,1858.5,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573786508,2.48376,1858.6,1858.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573786905,3.22846,1858.6,1858.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573787100,1.07628,1858.4,1858.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743573787804,3.18788,1858.4,1858.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743573788506,1.07633,1858.3,1858.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573788809,5.71613,1858.3,1858.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573789704,8.21613,1858.3,1858.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573790009,1.07639,1858.2,1858.1,2.14125567]
["bitfinex-derivatives","ETHF0:USTF0",1743573790200,3.18829,1858.2,1858.1,2.14125567]
["bitfinex-derivatives","ETHF0:USTF0",1743573790405,5.68829,1858.2,1858.1,2.14125567]
["bitfinex-derivatives","ETHF0:USTF0",1743573791502,1.07645,1858.1,1858.0,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573791695,9.43025,1858.1,1858.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573791900,11.93025,1858.1,1858.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573794002,17.80753337,1858.1,1858.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573795808,0.82997,1857.9,1857.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573796106,9.91505337,1857.9,1857.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573796407,12.41505337,1857.9,1857.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573796607,13.80525337,1857.9,1857.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573796807,1.07662,1857.8,1857.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573797006,6.91852,1857.8,1857.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573797197,9.41852,1857.8,1857.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573797905,5.67852,1857.8,1857.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573798107,3.17852,1857.8,1857.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573799004,1.0768,1857.5,1857.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743573799910,2.4344,1857.5,1857.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743573801407,2.4344,1857.5,1857.4,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743573802412,2.4344,1857.5,1857.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743573802802,1.07686,1857.4,1857.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573803008,2.50126,1857.4,1857.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573803511,2.50126,1857.4,1857.3,1.38167472]
["bitfinex-derivatives","ETHF0:USTF0",1743573804005,0.7117,1857.8,1857.3,1.38167472]
["bitfinex-derivatives","ETHF0:USTF0",1743573804006,1.0366454,1857.9,1857.3,10.82947472]
["bitfinex-derivatives","ETHF0:USTF0",1743573804211,1.07665,1857.8,1857.5,4.28458]
["bitfinex-derivatives","ETHF0:USTF0",1743573804511,1.07668,1857.7,1857.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743573804704,2.50826,1857.8,1857.6,41.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743573804899,2.50826,1857.8,1857.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743573805209,0.00807472,1857.9,1857.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743573805409,0.00807472,1857.9,1857.7,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1743573805808,0.00807472,1857.9,1857.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743573806207,1.08464472,1857.9,1857.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743573806412,0.00807472,1857.9,1857.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743573806807,0.00807472,1857.9,1857.8,2.52562]
["bitfinex-derivatives","ETHF0:USTF0",1743573808715,4.5663,1858.5,1857.9,2.69139]
["bitfinex-derivatives","ETHF0:USTF0",1743573808915,5.64252,1858.5,1858.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743573809213,5.64252,1858.5,1858.4,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743573811112,4.5663,1858.5,1858.4,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1743573811406,5.64252,1858.5,1858.4,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743573819615,4.5663,1858.5,1858.4,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1743573819816,1.08423472,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743573820014,1.08423472,1858.6,1858.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743573820516,1.08423472,1858.6,1858.5,2.49482]
["bitfinex-derivatives","ETHF0:USTF0",1743573820813,1.08423472,1858.6,1858.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743573821417,2.49643472,1858.6,1858.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743573822921,1.07622,1858.5,1858.4,2.53477]
["bitfinex-derivatives","ETHF0:USTF0",1743573823115,1.07622,1858.5,1858.4,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1743573823317,1.07622,1858.5,1858.4,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743573824313,2.50752,1858.5,1858.4,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743573828023,2.50752,1858.5,1858.4,3.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743573828319,2.50752,1858.5,1858.4,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743573829520,1.4313,1858.5,1858.4,3.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743573829819,3.21587472,1858.6,1858.4,3.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743573830020,4.29208472,1858.6,1858.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743573833322,1.08428472,1858.6,1858.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743573833724,1.07622,1858.5,1858.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743573834031,2.55402,1858.5,1858.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743573834722,2.55402,1858.5,1858.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743573838528,1.07628,1858.4,1858.3,4.44037472]
["bitfinex-derivatives","ETHF0:USTF0",1743573838728,6.44098,1858.4,1858.3,4.44037472]
["bitfinex-derivatives","ETHF0:USTF0",1743573838927,1.07654,1858.0,1857.8,4.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743573840133,1.07654,1858.0,1857.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743573840437,1.4062,1857.9,1857.8,4.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743573841136,2.48277,1857.9,1857.8,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743573841634,2.48277,1857.9,1857.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743573841834,3.16667,1857.9,1857.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743573844034,1.4062,1857.9,1857.8,2.57582]
["bitfinex-derivatives","ETHF0:USTF0",1743573844242,2.48277,1857.9,1857.8,2.57582]
["bitfinex-derivatives","ETHF0:USTF0",1743573844943,2.48277,1857.9,1857.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743573846739,1.07662,1857.8,1857.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573846944,5.65542,1857.8,1857.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573850642,2.69204,1857.5,1857.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743573850942,1.07697,1857.2,1857.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743573851843,2.53667,1857.2,1857.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743573852042,1.07703,1857.1,1857.0,3.21587472]
["bitfinex-derivatives","ETHF0:USTF0",1743573852244,2.53673,1857.1,1857.0,3.21587472]
["bitfinex-derivatives","ETHF0:USTF0",1743573852442,2.53673,1857.1,1857.0,4.70697472]
["bitfinex-derivatives","ETHF0:USTF0",1743573854048,1.077,1857.2,1857.0,4.70697472]
["bitfinex-derivatives","ETHF0:USTF0",1743573854347,1.077,1857.2,1857.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743573856439,1.077,1857.2,1857.0,1.08512472]
["bitfinex-derivatives","ETHF0:USTF0",1743573856640,1.4507,1857.1,1857.0,2.53772472]
["bitfinex-derivatives","ETHF0:USTF0",1743573857147,0.00807472,1857.3,1857.0,1.46067472]
["bitfinex-derivatives","ETHF0:USTF0",1743573857345,1.08500472,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743573857549,2.53570472,1857.3,1857.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743573857740,2.53570472,1857.3,1857.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743573857941,2.53570472,1857.3,1857.2,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743573859450,1.08500472,1857.3,1857.2,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1743573859948,1.08500472,1857.3,1857.2,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743573863055,1.08500472,1857.3,1857.2,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1743573863554,1.08500472,1857.3,1857.2,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743573864254,1.08500472,1857.3,1857.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743573865856,1.08500472,1857.3,1857.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1743573867251,0.00807472,1857.3,1857.2,3.87067]
["bitfinex-derivatives","ETHF0:USTF0",1743573867456,0.00807472,1857.3,1857.2,7.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743573867849,1.08498472,1857.3,1857.2,7.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743573868758,0.00807472,1857.3,1857.2,7.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743573877059,0.00807472,1857.3,1857.2,10.81647]
["bitfinex-derivatives","ETHF0:USTF0",1743573877864,1.3943,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743573878159,1.3943,1857.6,1857.2,13.31647]
["bitfinex-derivatives","ETHF0:USTF0",1743573878160,1.0768,1857.5,1857.4,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1743573879159,2.47915472,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743573879548,1.0768,1857.5,1857.4,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743573879754,2.47915472,1857.6,1857.4,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743573879962,2.47915472,1857.6,1857.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743573882163,2.47915472,1857.6,1857.5,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743573883065,2.47915472,1857.6,1857.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743573883259,3.21565472,1857.6,1857.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743573884258,3.21565472,1857.6,1857.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1743573885062,3.21565472,1857.6,1857.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743573885063,0.00807472,1857.6,1857.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743573885262,0.00807472,1857.6,1857.5,8.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743573885464,1.08481472,1857.6,1857.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1743573887662,1.80331472,1857.6,1857.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1743573887864,1.08481472,1857.6,1857.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1743573888165,0.00807472,1857.6,1857.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743573889059,1.08481472,1857.6,1857.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743573889260,2.53821472,1857.6,1857.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743573889463,1.46147472,1857.6,1857.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743573889662,0.00807472,1857.6,1857.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743573889861,0.00807472,1857.6,1857.5,8.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743573890964,4.2444454,1858.4,1857.6,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1743573891163,1.07646,1858.1,1858.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743573891464,1.4534,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743573891863,3.9411,1858.6,1858.3,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1743573892068,1.4922,1858.4,1858.3,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1743573892259,1.4922,1858.4,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573892563,2.56848,1858.4,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573892966,1.4922,1858.4,1858.3,41.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743573893366,2.56848,1858.4,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573893567,1.4922,1858.4,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573893956,1.4922,1858.4,1858.3,41.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743573894669,5.04615472,1858.6,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743573894870,6.53835472,1858.6,1858.4,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1743573895069,1.4922,1858.5,1858.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743573895567,1.4922,1858.5,1858.4,3.30958]
["bitfinex-derivatives","ETHF0:USTF0",1743573896761,0.00807472,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743573896968,0.00807472,1858.6,1858.5,3.22332]
["bitfinex-derivatives","ETHF0:USTF0",1743573897766,1.0366454,1859.2,1858.7,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1743573897967,1.0366454,1859.2,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743573898164,1.0366454,1859.2,1859.1,4.28367]
["bitfinex-derivatives","ETHF0:USTF0",1743573898463,2.57606,1859.5,1859.3,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743573899369,2.57604,1859.5,1859.3,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1743573899571,2.57604,1859.5,1859.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743573899763,2.57604,1859.5,1859.4,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743573900368,1.07575,1859.3,1859.2,0.73327472]
["bitfinex-derivatives","ETHF0:USTF0",1743573901570,1.07573,1859.4,1859.2,0.73327472]
["bitfinex-derivatives","ETHF0:USTF0",1743573901763,2.57495,1859.3,1859.2,2.23407472]
["bitfinex-derivatives","ETHF0:USTF0",1743573901969,5.78275,1859.3,1859.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573904571,12.01575,1859.3,1859.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573905171,17.89303337,1859.3,1859.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743573907167,1.07628,1858.4,1858.3,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743573907370,1.07633,1858.3,1858.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743573907566,1.07639,1858.2,1858.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1743573907762,1.07639,1858.2,1858.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743573907763,1.07645,1858.1,1858.0,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743573907967,1.07645,1858.1,1858.0,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743573908168,1.07645,1858.1,1858.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743573908476,1.07651,1858.0,1857.9,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573908681,5.71411,1858.0,1857.9,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573908973,2.50631,1858.0,1857.9,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573909374,1.4298,1858.0,1857.9,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573909571,2.50631,1858.0,1857.9,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573910672,0.00807472,1858.2,1857.9,3.21587472]
["bitfinex-derivatives","ETHF0:USTF0",1743573910977,0.00807472,1858.2,1858.0,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1743573911178,1.08447472,1858.2,1858.0,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1743573911878,1.07645,1858.1,1858.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743573913970,1.07645,1858.1,1858.0,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743573915080,1.07645,1858.1,1858.0,6.47031]
["bitfinex-derivatives","ETHF0:USTF0",1743573915280,1.07645,1858.1,1858.0,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743573915580,1.07645,1858.1,1858.0,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743573916279,1.08450472,1858.2,1858.0,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743573916479,1.08450472,1858.2,1858.1,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743573916981,9.81178337,1858.7,1858.1,9.43385]
["bitfinex-derivatives","ETHF0:USTF0",1743573917280,1.0762,1858.6,1858.4,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1743573917479,1.4743,1858.8,1858.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743573917783,2.55034,1858.8,1858.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1743573917977,2.55034,1858.8,1858.7,42.911]
["bitfinex-derivatives","ETHF0:USTF0",1743573918583,2.55034,1858.8,1858.7,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743573919271,2.55034,1858.8,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573919676,2.55034,1858.8,1858.7,42.952]
["bitfinex-derivatives","ETHF0:USTF0",1743573920775,2.55034,1858.8,1858.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743573923586,2.55034,1858.8,1858.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743573925987,2.55034,1858.8,1858.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743573926386,5.75814,1858.8,1858.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743573936698,5.75814,1858.8,1858.7,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743573938501,2.55034,1858.8,1858.7,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743573938801,2.55034,1858.8,1858.7,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743573939004,2.55034,1858.8,1858.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743573941598,5.75814,1858.8,1858.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743573942097,5.75814,1858.8,1858.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1743573942907,5.75814,1858.8,1858.7,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743573946712,2.55034,1858.8,1858.7,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743573947314,1.07604,1858.8,1858.7,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743573953616,2.48019472,1858.9,1858.7,8.37186]
["bitfinex-derivatives","ETHF0:USTF0",1743573953912,1.0366454,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743573954111,1.0366454,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743573954514,3.2078,1859.6,1859.1,7.05484]
["bitfinex-derivatives","ETHF0:USTF0",1743573954708,1.3894,1859.5,1859.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743573955011,1.07581,1859.2,1859.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743573955314,1.07587,1859.1,1859.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1743573955505,1.07587,1859.1,1859.0,1.40497472]
["bitfinex-derivatives","ETHF0:USTF0",1743573955711,1.07587,1859.1,1859.0,0.71197472]
["bitfinex-derivatives","ETHF0:USTF0",1743573955903,2.46527,1859.1,1859.0,0.71197472]
["bitfinex-derivatives","ETHF0:USTF0",1743573956107,2.46527,1859.1,1859.0,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743573958217,2.46527,1859.1,1859.0,1.49557472]
["bitfinex-derivatives","ETHF0:USTF0",1743573958409,2.46527,1859.1,1859.0,2.23297472]
["bitfinex-derivatives","ETHF0:USTF0",1743573959019,1.07587,1859.1,1859.0,2.23297472]
["bitfinex-derivatives","ETHF0:USTF0",1743573959406,1.07587,1859.1,1859.0,4.38457472]
["bitfinex-derivatives","ETHF0:USTF0",1743573959611,1.07585,1859.2,1859.0,4.38457472]
["bitfinex-derivatives","ETHF0:USTF0",1743573959812,1.07585,1859.2,1859.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743573960510,1.07579,1859.3,1859.1,2.51304]
["bitfinex-derivatives","ETHF0:USTF0",1743573960710,1.398,1859.4,1859.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743573960914,1.0758,1859.3,1859.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743573961513,1.07575,1859.3,1859.2,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743573962017,2.47373,1859.4,1859.2,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1743573962217,2.47373,1859.4,1859.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743573962521,2.4737,1859.4,1859.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743573962716,9.79418337,1859.6,1859.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743573962921,1.07568,1859.5,1859.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743573963120,2.47098,1859.5,1859.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743573964509,3.728,1859.8,1859.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743573964716,1.07561,1859.6,1859.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743573966322,1.07557,1859.7,1859.5,3.14881]
["bitfinex-derivatives","ETHF0:USTF0",1743573966616,1.4785,1859.8,1859.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743573966823,1.4785,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743573967017,2.55398,1859.8,1859.6,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1743573967217,1.4785,1859.8,1859.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743573967413,1.4785,1859.8,1859.7,43.30452]
["bitfinex-derivatives","ETHF0:USTF0",1743573967627,2.55397,1859.8,1859.7,42.229]
["bitfinex-derivatives","ETHF0:USTF0",1743573967927,2.55397,1859.8,1859.7,43.30452]
["bitfinex-derivatives","ETHF0:USTF0",1743573968127,1.07545,1859.9,1859.7,43.30452]
["bitfinex-derivatives","ETHF0:USTF0",1743573968324,1.07545,1859.9,1859.8,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743573968827,1.07545,1859.9,1859.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743573973631,1.07545,1859.9,1859.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743573974024,2.44755,1859.9,1859.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743573976124,1.07558,1859.6,1859.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743573976327,1.0757,1859.4,1859.3,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743573976528,1.07575,1859.3,1859.2,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743573976724,3.2078,1859.6,1859.2,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743573976921,3.2078,1859.6,1859.5,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743573976922,1.4365,1859.6,1859.5,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743573977432,1.07553,1859.7,1859.5,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743573977626,1.07553,1859.7,1859.3,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743573977627,1.07549,1859.8,1859.6,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1743573977826,1.07552,1859.7,1859.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743573978034,1.07552,1859.7,1859.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743573980335,1.07563,1859.6,1859.4,6.44035]
["bitfinex-derivatives","ETHF0:USTF0",1743573980530,1.07564,1859.5,1859.4,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743573980934,1.07564,1859.5,1859.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743573981142,1.80254,1859.5,1859.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743573981327,3.20574,1859.5,1859.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743573985137,2.47884,1859.5,1859.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743573986145,1.07575,1859.3,1859.2,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743573986731,2.43245,1859.3,1859.2,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743573988245,2.43245,1859.3,1859.2,3.35021]
["bitfinex-derivatives","ETHF0:USTF0",1743573988432,1.3567,1859.3,1859.2,4.77991]
["bitfinex-derivatives","ETHF0:USTF0",1743573988633,1.07574,1859.4,1859.2,4.77991]
["bitfinex-derivatives","ETHF0:USTF0",1743573988836,1.07574,1859.4,1859.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743573989143,1.07574,1859.4,1859.3,42.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743573989334,2.43244,1859.4,1859.3,42.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743573992335,1.07574,1859.4,1859.3,42.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743573992829,1.07574,1859.4,1859.3,44.01565]
["bitfinex-derivatives","ETHF0:USTF0",1743573993033,1.07574,1859.4,1859.3,42.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743573993436,1.4491,1859.6,1859.3,42.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743573993632,1.07555,1859.7,1859.5,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743573993934,1.07555,1859.7,1859.6,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743573994235,1.07547,1859.8,1859.6,3.16137]
["bitfinex-derivatives","ETHF0:USTF0",1743573994437,2.55017,1859.8,1859.6,3.16137]
["bitfinex-derivatives","ETHF0:USTF0",1743573994636,2.55017,1859.8,1859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743573997137,1.07552,1859.7,1859.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743573997331,2.53022,1859.7,1859.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743573997741,2.53022,1859.7,1859.6,42.891]
["bitfinex-derivatives","ETHF0:USTF0",1743573998343,2.53022,1859.7,1859.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743573999538,2.53022,1859.7,1859.6,3.16658]
["bitfinex-derivatives","ETHF0:USTF0",1743573999732,2.53022,1859.7,1859.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743574000247,1.07552,1859.7,1859.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743574000736,1.07552,1859.7,1859.6,3.16658]
["bitfinex-derivatives","ETHF0:USTF0",1743574001647,1.3987,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743574001941,6.03066327,1860.3,1859.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743574002144,1.07535,1860.0,1859.9,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743574002344,1.07531,1860.1,1859.9,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1743574002539,1.07531,1860.1,1860.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743574005543,1.07531,1860.1,1860.0,2.51145]
["bitfinex-derivatives","ETHF0:USTF0",1743574005744,2.54848,1860.2,1860.0,2.51145]
["bitfinex-derivatives","ETHF0:USTF0",1743574005950,2.54848,1860.2,1860.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743574006539,2.54848,1860.2,1860.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743574007055,3.23888,1860.2,1860.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743574007547,5.73888,1860.2,1860.1,0.32221584]
["bitfinex-derivatives","ETHF0:USTF0",1743574007742,5.73888,1860.2,1860.1,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574007938,1.07529,1860.1,1860.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574008151,11.92739,1860.1,1860.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574010652,1.07569,1859.5,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574011055,1.4704,1859.4,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574011748,2.5461,1859.4,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574013249,1.07575,1859.3,1859.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574013451,3.25945,1859.3,1859.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574013847,3.96405,1859.3,1859.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574016450,1.4704,1859.3,1859.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574016650,2.54615,1859.3,1859.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574016852,2.54615,1859.3,1859.2,42.20547472]
["bitfinex-derivatives","ETHF0:USTF0",1743574018458,1.07567,1859.5,1859.2,43.28128472]
["bitfinex-derivatives","ETHF0:USTF0",1743574018655,2.1928,1859.6,1859.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743574018960,1.0757,1859.4,1859.3,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743574019460,1.07545,1859.9,1859.3,8.09321]
["bitfinex-derivatives","ETHF0:USTF0",1743574019662,1.4857,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743574019855,1.4857,1859.9,1859.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743574020056,2.56112,1859.9,1859.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743574020257,2.56112,1859.9,1859.8,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743574022161,1.07552,1859.7,1859.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743574022362,1.07552,1859.7,1859.6,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743574022563,2.54961,1859.8,1859.6,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743574022757,2.54961,1859.8,1859.6,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1743574023257,2.54961,1859.8,1859.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743574023461,3.9343,1860.1,1859.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743574023657,1.07541,1859.9,1859.7,2.46037]
["bitfinex-derivatives","ETHF0:USTF0",1743574023858,1.07541,1859.9,1859.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743574024750,2.57939,1860.0,1859.8,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1743574024953,2.57941,1860.0,1859.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743574025153,1.07541,1859.9,1859.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743574025455,2.57941,1859.9,1859.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743574026655,1.07552,1859.7,1859.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743574026854,1.07552,1859.7,1859.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1743574027054,1.07552,1859.7,1859.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743574029364,1.07564,1859.5,1859.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743574029560,0.6929,1859.7,1859.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1743574029764,3.23512,1859.7,1859.6,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1743574030365,1.4667,1859.7,1859.6,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1743574030563,1.07551,1859.8,1859.6,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1743574030770,0.00807,1860.2,1859.7,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743574031066,0.00807,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574031562,0.00807,1860.2,1860.1,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743574031769,0.00807,1860.2,1860.1,5.70319]
["bitfinex-derivatives","ETHF0:USTF0",1743574033272,0.7244,1860.8,1860.3,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1743574033473,1.04746779,1860.6,1860.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743574033972,1.07506,1860.5,1860.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743574034158,2.56004,1860.6,1860.4,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743574034364,2.56004,1860.6,1860.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743574037273,1.07506,1860.5,1860.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743574037473,2.57226,1860.5,1860.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743574040081,1.4972,1860.5,1860.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743574040273,2.57226,1860.5,1860.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743574041178,2.57226,1860.5,1860.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743574043179,3.28812,1860.4,1860.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574046977,4.03112,1860.4,1860.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574048278,2.81899368,1860.8,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574048478,2.52545,1860.6,1860.4,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743574048680,2.52548,1860.5,1860.3,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1743574049882,0.00807472,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743574050080,0.00807472,1860.6,1860.4,5.68007]
["bitfinex-derivatives","ETHF0:USTF0",1743574050286,1.08307472,1860.6,1860.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743574050590,1.07518,1860.3,1860.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574052290,3.22818,1860.3,1860.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574057379,1.07518,1860.3,1860.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574057785,3.29538,1860.3,1860.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574058686,7.01238,1860.3,1860.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574059788,3.29538,1860.3,1860.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574059984,7.01238,1860.3,1860.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574060890,7.01238,1860.3,1860.2,0.00267949]
["bitfinex-derivatives","ETHF0:USTF0",1743574067998,3.29538,1860.3,1860.2,0.00267949]
["bitfinex-derivatives","ETHF0:USTF0",1743574068291,1.07518,1860.3,1860.2,0.00267949]
["bitfinex-derivatives","ETHF0:USTF0",1743574068496,3.20888,1860.3,1860.2,0.00267949]
["bitfinex-derivatives","ETHF0:USTF0",1743574068697,4.82171,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574068894,1.07535,1860.0,1859.9,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743574069799,2.51725,1860.0,1859.9,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743574070296,2.51725,1860.0,1859.9,4.65222779]
["bitfinex-derivatives","ETHF0:USTF0",1743574071600,1.07535,1860.0,1859.9,4.65222779]
["bitfinex-derivatives","ETHF0:USTF0",1743574073402,1.07535,1860.0,1859.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743574080398,1.07533,1860.1,1859.9,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1743574080598,1.07535,1860.0,1859.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743574080805,1.07535,1860.0,1859.8,0.74477472]
["bitfinex-derivatives","ETHF0:USTF0",1743574081006,7.12651,1860.3,1859.8,1.82020472]
["bitfinex-derivatives","ETHF0:USTF0",1743574081203,1.07541,1859.9,1859.8,0.74477472]
["bitfinex-derivatives","ETHF0:USTF0",1743574083109,1.07539,1860.0,1859.8,1.82024472]
["bitfinex-derivatives","ETHF0:USTF0",1743574083315,4.08443,1860.2,1859.8,1.82024472]
["bitfinex-derivatives","ETHF0:USTF0",1743574083499,4.08443,1860.2,1859.8,0.74477472]
["bitfinex-derivatives","ETHF0:USTF0",1743574083703,1.07539,1860.0,1859.8,1.82019472]
["bitfinex-derivatives","ETHF0:USTF0",1743574084407,1.07534,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743574084608,2.3956454,1860.4,1860.1,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1743574084810,1.07518,1860.3,1860.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743574085412,3.21587472,1860.6,1860.2,2.51972]
["bitfinex-derivatives","ETHF0:USTF0",1743574085608,1.07518,1860.4,1860.2,2.51972]
["bitfinex-derivatives","ETHF0:USTF0",1743574086508,1.0751,1860.5,1860.2,2.51972]
["bitfinex-derivatives","ETHF0:USTF0",1743574086708,1.07514,1860.4,1860.2,2.51972]
["bitfinex-derivatives","ETHF0:USTF0",1743574087817,0.00807472,1860.6,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574088116,0.00807472,1860.6,1860.3,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1743574088117,1.07508,1860.5,1860.3,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1743574088715,0.00807472,1860.6,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574088716,1.08311472,1860.6,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574089017,1.08311472,1860.6,1860.4,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743574089219,1.08311472,1860.6,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574089614,0.00807472,1860.6,1860.5,4.28286]
["bitfinex-derivatives","ETHF0:USTF0",1743574090520,1.08307472,1860.6,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574090712,1.08307472,1860.6,1860.5,4.28286]
["bitfinex-derivatives","ETHF0:USTF0",1743574091016,1.08307472,1860.6,1860.5,5.00686]
["bitfinex-derivatives","ETHF0:USTF0",1743574091617,1.08307472,1860.6,1860.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743574092319,2.53777472,1860.6,1860.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743574094119,0.00807472,1860.6,1860.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743574094313,0.00807472,1860.6,1860.5,5.00686]
["bitfinex-derivatives","ETHF0:USTF0",1743574094716,0.00807472,1860.6,1860.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743574094917,1.08307472,1860.6,1860.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743574095121,0.00807472,1860.6,1860.5,5.00686]
["bitfinex-derivatives","ETHF0:USTF0",1743574095822,1.08307472,1860.6,1860.5,5.00686]
["bitfinex-derivatives","ETHF0:USTF0",1743574096117,1.08307472,1860.6,1860.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743574096619,0.00807472,1860.6,1860.5,6.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743574096819,1.08307472,1860.6,1860.5,6.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743574097322,0.00807472,1860.6,1860.5,6.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743574097522,1.08307472,1860.6,1860.5,6.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743574098021,1.08307472,1860.6,1860.5,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743574099221,2.49197472,1860.6,1860.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743574099430,1.07512,1860.4,1860.3,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1743574099618,1.07512,1860.4,1860.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743574100416,1.07512,1860.4,1860.3,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743574100622,1.79772,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574101724,1.4089,1860.5,1860.3,5.69963]
["bitfinex-derivatives","ETHF0:USTF0",1743574101725,2.48396,1860.5,1860.3,5.69963]
["bitfinex-derivatives","ETHF0:USTF0",1743574101917,2.48396,1860.5,1860.4,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1743574102115,1.4089,1860.5,1860.4,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1743574102719,0.00807472,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743574102919,0.00807472,1860.6,1860.5,6.40176]
["bitfinex-derivatives","ETHF0:USTF0",1743574109229,1.3565,1861.0,1860.8,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743574109523,2.43127,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574113726,1.07483,1860.9,1860.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574113927,2.54493,1860.9,1860.8,1.08296472]
["bitfinex-derivatives","ETHF0:USTF0",1743574114130,2.54493,1860.9,1860.8,1.50557472]
["bitfinex-derivatives","ETHF0:USTF0",1743574114435,2.54493,1860.9,1860.8,2.58046472]
["bitfinex-derivatives","ETHF0:USTF0",1743574114934,2.54493,1860.9,1860.8,1.50557472]
["bitfinex-derivatives","ETHF0:USTF0",1743574115332,2.54493,1860.9,1860.8,2.58046472]
["bitfinex-derivatives","ETHF0:USTF0",1743574115635,2.54493,1860.9,1860.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574121038,0.75397472,1861.1,1860.9,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743574121332,1.49617472,1861.1,1861.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743574121529,2.57088472,1861.1,1861.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743574121927,2.57088472,1861.1,1861.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743574123731,2.57088472,1861.1,1861.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743574126643,1.07483,1860.9,1860.8,1.37677472]
["bitfinex-derivatives","ETHF0:USTF0",1743574127535,2.44143,1860.9,1860.8,1.37677472]
["bitfinex-derivatives","ETHF0:USTF0",1743574128232,2.44143,1860.9,1860.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574128637,2.44143,1860.9,1860.8,1.37677472]
["bitfinex-derivatives","ETHF0:USTF0",1743574129041,1.07483,1860.9,1860.8,2.45166472]
["bitfinex-derivatives","ETHF0:USTF0",1743574129836,1.07483,1860.9,1860.8,1.37677472]
["bitfinex-derivatives","ETHF0:USTF0",1743574130242,1.07483,1860.9,1860.8,2.45166472]
["bitfinex-derivatives","ETHF0:USTF0",1743574132138,1.08283472,1861.1,1860.8,1.37677472]
["bitfinex-derivatives","ETHF0:USTF0",1743574132343,1.08284472,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743574132643,1.07477,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574132832,2.52967,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574133738,1.07483,1860.9,1860.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574133939,3.24233,1860.9,1860.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574135041,6.45013,1860.9,1860.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574138453,18.61913,1860.9,1860.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574138653,1.07529,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574138948,1.07529,1860.1,1860.0,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743574139352,1.07552,1859.7,1859.6,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743574139549,1.07552,1859.7,1859.6,43.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743574140249,2.55942,1859.7,1859.6,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743574140752,2.55942,1859.7,1859.6,43.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743574142148,5.76722,1859.7,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574142349,6.48332,1859.7,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574143749,1.07558,1859.6,1859.5,1.21407472]
["bitfinex-derivatives","ETHF0:USTF0",1743574143951,2.57828,1859.6,1859.5,1.21407472]
["bitfinex-derivatives","ETHF0:USTF0",1743574145549,6.28728,1859.6,1859.5,1.21407472]
["bitfinex-derivatives","ETHF0:USTF0",1743574146256,12.24728,1859.6,1859.5,1.21407472]
["bitfinex-derivatives","ETHF0:USTF0",1743574149552,14.74728,1859.6,1859.5,1.21407472]
["bitfinex-derivatives","ETHF0:USTF0",1743574150359,14.74728,1859.6,1859.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574153252,12.24728,1859.6,1859.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574153560,12.24828,1859.6,1859.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574156055,5.96,1859.6,1859.5,1.07564472]
["bitfinex-derivatives","ETHF0:USTF0",1743574157955,5.96,1859.6,1859.5,2.49414472]
["bitfinex-derivatives","ETHF0:USTF0",1743574158258,5.96,1859.6,1859.5,5.70194472]
["bitfinex-derivatives","ETHF0:USTF0",1743574159356,1.08358472,1859.8,1859.5,4.62630472]
["bitfinex-derivatives","ETHF0:USTF0",1743574159661,1.08358472,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743574159855,1.08358472,1859.8,1859.6,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1743574160159,1.08358472,1859.8,1859.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743574160359,1.08358472,1859.8,1859.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1743574160559,1.08358472,1859.8,1859.7,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743574161461,1.08358472,1859.8,1859.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1743574162160,1.08358472,1859.8,1859.7,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743574162564,1.08358472,1859.8,1859.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1743574162955,1.08358472,1859.8,1859.7,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743574165259,2.44848472,1859.8,1859.7,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743574168752,2.44848472,1859.8,1859.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1743574168957,1.08358472,1859.8,1859.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1743574169562,0.00807472,1859.8,1859.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1743574170460,1.07532,1860.1,1860.0,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1743574170658,1.07526,1860.2,1860.1,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743574171260,1.07526,1860.2,1860.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743574171660,1.07526,1860.2,1860.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743574173368,1.07526,1860.2,1860.1,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743574173669,1.07526,1860.2,1860.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743574175371,1.07526,1860.2,1860.1,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743574175672,1.07523,1860.2,1860.1,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743574175964,1.07523,1860.2,1860.1,43.96399]
["bitfinex-derivatives","ETHF0:USTF0",1743574179671,1.07523,1860.2,1860.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743574180073,2.47603,1860.2,1860.1,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743574180375,1.4008,1860.2,1860.1,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743574181372,2.47603,1860.2,1860.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743574182273,2.47603,1860.2,1860.1,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743574182669,1.4008,1860.2,1860.1,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1743574182872,0.00807472,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743574183072,1.05568251,1860.3,1860.2,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743574184472,1.43787472,1860.4,1860.2,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743574184781,1.07518,1860.3,1860.2,3.14283]
["bitfinex-derivatives","ETHF0:USTF0",1743574186082,2.51304472,1860.4,1860.2,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743574186278,1.43787472,1860.4,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743574186484,0.00807472,1860.4,1860.3,2.45098]
["bitfinex-derivatives","ETHF0:USTF0",1743574186780,0.00807472,1860.4,1860.3,43.25098]
["bitfinex-derivatives","ETHF0:USTF0",1743574187585,1.08319472,1860.4,1860.3,43.25098]
["bitfinex-derivatives","ETHF0:USTF0",1743574187776,0.00807472,1860.4,1860.3,43.25098]
["bitfinex-derivatives","ETHF0:USTF0",1743574187978,0.00807472,1860.4,1860.3,46.95598]
["bitfinex-derivatives","ETHF0:USTF0",1743574188382,1.08319472,1860.4,1860.3,46.95598]
["bitfinex-derivatives","ETHF0:USTF0",1743574189585,0.00807472,1860.4,1860.3,46.95598]
["bitfinex-derivatives","ETHF0:USTF0",1743574191193,0.00807472,1860.4,1860.3,50.16378]
["bitfinex-derivatives","ETHF0:USTF0",1743574192388,1.07499,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743574193482,1.07495,1860.7,1860.6,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743574193888,2.45245,1860.7,1860.6,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743574194286,1.3775,1860.7,1860.6,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743574195091,2.45245,1860.7,1860.6,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743574198487,1.3775,1860.7,1860.6,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743574199595,2.45245,1860.7,1860.6,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743574200295,1.3775,1860.7,1860.6,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743574201691,2.45245,1860.7,1860.6,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743574202699,1.3775,1860.7,1860.6,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743574203098,2.45245,1860.7,1860.6,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743574203597,1.3775,1860.7,1860.6,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743574204999,1.07493,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743574205399,2.53253,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743574206196,1.07495,1860.7,1860.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1743574206399,2.55125,1860.7,1860.6,6.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743574206900,1.075,1860.6,1860.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574207103,3.2898,1860.6,1860.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574207397,3.2898,1860.6,1860.5,1.08313472]
["bitfinex-derivatives","ETHF0:USTF0",1743574208097,2.2148,1860.6,1860.5,1.08313472]
["bitfinex-derivatives","ETHF0:USTF0",1743574208302,2.2148,1860.6,1860.5,2.48403472]
["bitfinex-derivatives","ETHF0:USTF0",1743574208505,3.2898,1860.6,1860.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574210801,6.4976,1860.6,1860.5,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574218901,6.4976,1860.6,1860.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574218902,8.9976,1860.6,1860.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574219912,6.4976,1860.6,1860.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574221210,14.9576,1860.6,1860.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574222008,12.4576,1860.6,1860.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574222911,14.9576,1860.6,1860.5,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574223110,1.07535,1860.0,1859.9,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743574223410,1.07535,1860.0,1859.9,2.17472779]
["bitfinex-derivatives","ETHF0:USTF0",1743574224310,2.53385,1860.0,1859.9,2.17472779]
["bitfinex-derivatives","ETHF0:USTF0",1743574225414,1.07541,1859.9,1859.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574225606,6.46701,1859.9,1859.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574226613,1.4585,1859.9,1859.8,1.08354472]
["bitfinex-derivatives","ETHF0:USTF0",1743574226808,3.41342,1860.2,1859.8,1.08350472]
["bitfinex-derivatives","ETHF0:USTF0",1743574227004,3.41342,1860.2,1859.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743574227005,4.81302,1860.2,1859.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743574227214,2.47489,1860.1,1860.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743574227404,2.47489,1860.1,1860.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743574228210,1.07535,1860.0,1859.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743574228414,1.07541,1859.9,1859.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574228810,1.07541,1859.9,1859.8,1.47907472]
["bitfinex-derivatives","ETHF0:USTF0",1743574232414,4.28321,1859.9,1859.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574232611,1.75771,1859.9,1859.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574234412,4.96551,1859.9,1859.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574235218,8.16251,1859.9,1859.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574235615,1.07575,1859.3,1859.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743574236208,2.54115,1859.3,1859.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743574238827,1.07581,1859.2,1859.1,2.10077472]
["bitfinex-derivatives","ETHF0:USTF0",1743574239022,5.74901,1859.2,1859.1,0.71307472]
["bitfinex-derivatives","ETHF0:USTF0",1743574245225,5.74901,1859.2,1859.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574245719,6.7558972,1859.2,1859.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574246426,5.74901,1859.2,1859.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574246628,1.07587,1859.1,1859.0,0.70443105]
["bitfinex-derivatives","ETHF0:USTF0",1743574246828,2.44527,1859.1,1859.0,0.70443105]
["bitfinex-derivatives","ETHF0:USTF0",1743574248329,1.07593,1859.0,1858.9,0.71287472]
["bitfinex-derivatives","ETHF0:USTF0",1743574248522,7.13143,1859.0,1858.9,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574249023,4.28373,1859.0,1858.9,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574251832,4.28373,1859.0,1858.9,0.71307472]
["bitfinex-derivatives","ETHF0:USTF0",1743574252016,4.28373,1859.0,1858.9,2.09757472]
["bitfinex-derivatives","ETHF0:USTF0",1743574254435,4.28373,1859.0,1858.9,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574254831,6.36453,1859.0,1858.9,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574256230,6.36453,1859.0,1858.9,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574258244,3.701,1859.3,1858.9,1.08406472]
["bitfinex-derivatives","ETHF0:USTF0",1743574258430,1.0759,1859.1,1859.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743574258736,1.0759,1859.1,1859.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743574258935,1.07593,1859.0,1858.9,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574259733,2.48173,1859.0,1858.9,1.49167472]
["bitfinex-derivatives","ETHF0:USTF0",1743574261236,1.07591,1859.1,1858.9,2.56762472]
["bitfinex-derivatives","ETHF0:USTF0",1743574261533,2.44553,1859.2,1859.0,3.24027]
["bitfinex-derivatives","ETHF0:USTF0",1743574261843,2.44553,1859.2,1859.1,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743574262140,3.94197472,1859.4,1859.1,3.25217]
["bitfinex-derivatives","ETHF0:USTF0",1743574262340,1.07581,1859.3,1859.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743574262541,2.44551,1859.3,1859.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743574263641,1.07581,1859.2,1859.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743574263839,2.46261,1859.2,1859.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743574264040,2.46261,1859.2,1859.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743574264443,2.46261,1859.2,1859.1,3.16357]
["bitfinex-derivatives","ETHF0:USTF0",1743574264631,1.0758,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743574264837,1.07581,1859.2,1859.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743574265037,2.46261,1859.2,1859.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743574265950,2.46261,1859.2,1859.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743574266538,2.46261,1859.2,1859.1,3.16357]
["bitfinex-derivatives","ETHF0:USTF0",1743574267940,2.46261,1859.2,1859.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743574268539,2.46261,1859.2,1859.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743574269641,2.46261,1859.2,1859.1,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743574269940,2.46261,1859.2,1859.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1743574270140,2.46261,1859.2,1859.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743574271841,1.3868,1859.2,1859.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743574272045,1.3868,1859.2,1859.1,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743574272243,2.46261,1859.2,1859.1,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1743574272744,2.46261,1859.2,1859.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1743574273047,2.46261,1859.2,1859.1,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1743574274743,1.3868,1859.2,1859.1,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1743574275140,2.46261,1859.2,1859.1,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1743574277848,2.46261,1859.2,1859.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743574278647,2.46261,1859.2,1859.1,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743574279152,2.46261,1859.2,1859.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743574279350,1.07587,1859.1,1859.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743574279550,1.07593,1859.0,1858.9,7.61607472]
["bitfinex-derivatives","ETHF0:USTF0",1743574279849,3.27792,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743574280045,1.80332,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743574280246,1.07592,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743574280548,1.07593,1859.0,1858.9,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574282046,1.07593,1859.0,1858.9,0.00287175]
["bitfinex-derivatives","ETHF0:USTF0",1743574283749,0.7207,1859.2,1858.9,0.00287175]
["bitfinex-derivatives","ETHF0:USTF0",1743574284052,1.07593,1859.0,1858.9,0.00287175]
["bitfinex-derivatives","ETHF0:USTF0",1743574284754,1.0759,1859.1,1858.9,0.72547175]
["bitfinex-derivatives","ETHF0:USTF0",1743574284951,0.7207,1859.2,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743574284952,1.79656,1859.2,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743574285153,1.79656,1859.2,1859.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743574287553,1.07593,1859.0,1858.9,0.72547175]
["bitfinex-derivatives","ETHF0:USTF0",1743574287747,1.07593,1859.0,1858.9,2.49816175]
["bitfinex-derivatives","ETHF0:USTF0",1743574288353,1.07593,1859.0,1858.9,1.42217175]
["bitfinex-derivatives","ETHF0:USTF0",1743574290947,0.7207,1859.2,1858.9,1.42217175]
["bitfinex-derivatives","ETHF0:USTF0",1743574290948,1.07591,1859.1,1858.9,1.42217175]
["bitfinex-derivatives","ETHF0:USTF0",1743574291157,0.7207,1859.2,1858.9,2.49813175]
["bitfinex-derivatives","ETHF0:USTF0",1743574291455,1.07593,1859.0,1858.9,2.49813175]
["bitfinex-derivatives","ETHF0:USTF0",1743574291651,1.0759,1859.1,1858.9,1.42217175]
["bitfinex-derivatives","ETHF0:USTF0",1743574291852,1.0759,1859.1,1858.9,2.49814175]
["bitfinex-derivatives","ETHF0:USTF0",1743574292045,1.07593,1859.0,1858.9,2.49814175]
["bitfinex-derivatives","ETHF0:USTF0",1743574292247,1.07593,1859.0,1858.9,1.42217175]
["bitfinex-derivatives","ETHF0:USTF0",1743574292956,1.07593,1859.0,1858.9,2.49816175]
["bitfinex-derivatives","ETHF0:USTF0",1743574293156,1.07593,1859.0,1858.9,1.42217175]
["bitfinex-derivatives","ETHF0:USTF0",1743574294365,0.7207,1859.2,1858.9,2.49816175]
["bitfinex-derivatives","ETHF0:USTF0",1743574294555,0.7207,1859.2,1858.9,3.97866175]
["bitfinex-derivatives","ETHF0:USTF0",1743574294755,1.07593,1859.0,1858.9,3.97866175]
["bitfinex-derivatives","ETHF0:USTF0",1743574295460,3.9285,1859.2,1858.9,3.97863175]
["bitfinex-derivatives","ETHF0:USTF0",1743574295964,1.07589,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743574296159,1.07589,1859.1,1859.0,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743574296361,1.07589,1859.1,1859.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743574296758,2.45559,1859.1,1859.0,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743574297664,1.3797,1859.1,1859.0,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743574297960,1.07586,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743574298162,1.07587,1859.1,1859.0,2.55638]
["bitfinex-derivatives","ETHF0:USTF0",1743574298364,2.43577,1859.1,1859.0,2.55638]
["bitfinex-derivatives","ETHF0:USTF0",1743574298866,2.43577,1859.1,1859.0,43.35638]
["bitfinex-derivatives","ETHF0:USTF0",1743574299963,2.43577,1859.1,1859.0,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743574300666,1.07593,1859.0,1858.9,4.62997175]
["bitfinex-derivatives","ETHF0:USTF0",1743574300869,2.55653,1859.0,1858.9,4.62997175]
["bitfinex-derivatives","ETHF0:USTF0",1743574301269,2.55653,1859.0,1858.9,45.42997175]
["bitfinex-derivatives","ETHF0:USTF0",1743574301958,5.76433,1859.0,1858.9,0.00287175]
["bitfinex-derivatives","ETHF0:USTF0",1743574304869,2.55653,1859.0,1858.9,0.00287175]
["bitfinex-derivatives","ETHF0:USTF0",1743574305267,1.4806,1859.0,1858.9,1.07886175]
["bitfinex-derivatives","ETHF0:USTF0",1743574305467,1.4806,1859.0,1858.9,0.00287175]
["bitfinex-derivatives","ETHF0:USTF0",1743574305468,2.55653,1859.0,1858.9,0.00287175]
["bitfinex-derivatives","ETHF0:USTF0",1743574306362,2.55653,1859.0,1858.9,1.07886175]
["bitfinex-derivatives","ETHF0:USTF0",1743574306665,2.55653,1859.0,1858.9,2.56636175]
["bitfinex-derivatives","ETHF0:USTF0",1743574306863,2.55653,1859.0,1858.9,1.49037175]
["bitfinex-derivatives","ETHF0:USTF0",1743574307066,3.21587472,1859.4,1858.9,1.49037175]
["bitfinex-derivatives","ETHF0:USTF0",1743574307369,3.21587472,1859.4,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574307370,2.51957,1859.3,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574307670,2.51957,1859.3,1859.1,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743574307873,2.51957,1859.3,1859.2,2.56331]
["bitfinex-derivatives","ETHF0:USTF0",1743574308065,2.51957,1859.3,1859.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743574308265,1.4438,1859.3,1859.2,2.56331]
["bitfinex-derivatives","ETHF0:USTF0",1743574308566,6.38492,1859.7,1859.2,2.56331]
["bitfinex-derivatives","ETHF0:USTF0",1743574308567,5.06771397,1859.9,1859.3,2.68938]
["bitfinex-derivatives","ETHF0:USTF0",1743574308771,2.51928,1859.8,1859.5,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1743574308972,2.51928,1859.8,1859.6,4.02247]
["bitfinex-derivatives","ETHF0:USTF0",1743574308973,1.4438,1859.8,1859.6,4.02247]
["bitfinex-derivatives","ETHF0:USTF0",1743574309366,2.51929,1859.8,1859.6,4.02247]
["bitfinex-derivatives","ETHF0:USTF0",1743574310372,1.4438,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743574310575,1.4438,1859.8,1859.7,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1743574311975,2.51927,1859.8,1859.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743574312172,0.00807472,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743574312471,1.07522,1860.3,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743574312669,9.1678,1860.5,1860.0,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743574312670,2.55677,1860.2,1860.0,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743574312969,1.4815,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743574313473,3.9155,1860.7,1860.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743574313666,2.52898779,1860.5,1860.3,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743574313867,2.52898779,1860.5,1860.3,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1743574314072,2.52898779,1860.5,1860.4,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1743574314376,3.21587472,1860.7,1860.5,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743574314673,1.075,1860.6,1860.4,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743574315174,1.07503,1860.6,1860.4,6.94289]
["bitfinex-derivatives","ETHF0:USTF0",1743574315473,1.07506,1860.5,1860.4,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743574315866,1.07506,1860.5,1860.4,45.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743574316271,1.07504,1860.6,1860.4,46.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743574316575,3.21587472,1860.7,1860.4,46.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743574316576,0.00807472,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743574316771,2.56024472,1860.7,1860.5,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1743574317074,2.56024472,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743574317571,2.56024472,1860.7,1860.5,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1743574317768,1.075,1860.6,1860.5,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1743574317971,2.55223,1860.6,1860.4,49.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743574318281,2.55223,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743574319374,2.55223,1860.6,1860.4,8.66278]
["bitfinex-derivatives","ETHF0:USTF0",1743574319670,1.07506,1860.5,1860.4,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743574319878,1.3645,1860.5,1860.4,4.76812]
["bitfinex-derivatives","ETHF0:USTF0",1743574320471,0.00807472,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743574320870,1.08305472,1860.7,1860.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743574321266,1.075,1860.6,1860.5,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743574321469,1.3645,1860.6,1860.5,2.55352]
["bitfinex-derivatives","ETHF0:USTF0",1743574322370,2.4395,1860.6,1860.4,4.76809]
["bitfinex-derivatives","ETHF0:USTF0",1743574322569,1.07506,1860.5,1860.4,4.76809]
["bitfinex-derivatives","ETHF0:USTF0",1743574322775,1.4861,1860.5,1860.4,4.76809]
["bitfinex-derivatives","ETHF0:USTF0",1743574323275,2.56121,1860.5,1860.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743574327970,1.07512,1860.4,1860.3,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743574328180,2.46642,1860.4,1860.3,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743574328774,1.3913,1860.4,1860.3,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743574329681,2.46642,1860.4,1860.3,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743574330379,1.3913,1860.4,1860.3,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743574330572,2.46642,1860.4,1860.3,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743574331479,1.3913,1860.4,1860.3,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743574331983,2.46642,1860.4,1860.3,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743574332384,1.3913,1860.4,1860.3,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743574332586,2.46642,1860.4,1860.3,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743574332886,1.3913,1860.4,1860.3,43.24727]
["bitfinex-derivatives","ETHF0:USTF0",1743574333386,1.07504,1860.6,1860.3,42.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743574333684,1.4662,1860.6,1860.5,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743574334082,1.4662,1860.6,1860.5,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1743574334283,2.5412,1860.6,1860.5,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1743574334676,2.5412,1860.6,1860.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743574335585,1.07507,1860.5,1860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574335790,1.4546,1860.4,1860.3,41.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743574335978,1.4546,1860.4,1860.3,43.25708]
["bitfinex-derivatives","ETHF0:USTF0",1743574337883,2.52972,1860.4,1860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574339284,2.52972,1860.4,1860.3,41.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743574339490,1.4546,1860.4,1860.3,41.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743574340693,2.52972,1860.4,1860.3,41.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743574341386,2.52972,1860.4,1860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574341885,2.52972,1860.4,1860.0,3.21587472]
["bitfinex-derivatives","ETHF0:USTF0",1743574341886,1.07529,1860.1,1860.0,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574342094,1.07529,1860.1,1859.9,4.76537]
["bitfinex-derivatives","ETHF0:USTF0",1743574342095,1.09484749,1860.0,1859.9,4.76537]
["bitfinex-derivatives","ETHF0:USTF0",1743574342386,2.51584749,1860.0,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574342584,1.07546,1859.9,1859.7,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1743574342785,1.07539,1860.0,1859.6,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1743574343091,1.07539,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743574343693,2.56919,1860.0,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574343899,1.4938,1860.0,1859.9,41.87541]
["bitfinex-derivatives","ETHF0:USTF0",1743574344086,1.4938,1860.0,1859.9,46.98861]
["bitfinex-derivatives","ETHF0:USTF0",1743574344484,0.7377,1860.3,1859.9,45.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743574344683,1.4938,1860.2,1860.0,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743574344988,1.07514,1860.4,1860.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743574345188,2.54140779,1860.3,1860.2,4.76521]
["bitfinex-derivatives","ETHF0:USTF0",1743574345393,2.54140779,1860.3,1860.2,6.18941]
["bitfinex-derivatives","ETHF0:USTF0",1743574345892,2.54140779,1860.3,1860.2,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743574346092,2.54140779,1860.3,1860.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743574348595,1.07523,1860.2,1860.1,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1743574348798,2.54203,1860.2,1860.1,1.74891779]
["bitfinex-derivatives","ETHF0:USTF0",1743574350494,1.4668,1860.2,1860.1,1.74891779]
["bitfinex-derivatives","ETHF0:USTF0",1743574350695,1.4668,1860.2,1860.1,3.20261779]
["bitfinex-derivatives","ETHF0:USTF0",1743574352303,2.54203,1860.2,1860.1,3.20261779]
["bitfinex-derivatives","ETHF0:USTF0",1743574352991,1.4668,1860.2,1860.1,3.20261779]
["bitfinex-derivatives","ETHF0:USTF0",1743574356398,2.54203,1860.2,1860.1,1.74891779]
["bitfinex-derivatives","ETHF0:USTF0",1743574356597,4.11056,1860.5,1860.1,1.74891779]
["bitfinex-derivatives","ETHF0:USTF0",1743574356803,1.07523,1860.3,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574357004,1.07523,1860.2,1860.1,1.74891779]
["bitfinex-derivatives","ETHF0:USTF0",1743574357305,1.07523,1860.2,1860.1,1.72134558]
["bitfinex-derivatives","ETHF0:USTF0",1743574359399,1.07529,1860.1,1860.0,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1743574359604,1.07529,1860.1,1860.0,4.76331]
["bitfinex-derivatives","ETHF0:USTF0",1743574360103,1.07529,1860.2,1860.0,4.76331]
["bitfinex-derivatives","ETHF0:USTF0",1743574360302,1.07529,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743574360502,1.07529,1860.2,1860.0,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743574360803,1.07529,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743574361105,1.07529,1860.2,1860.0,4.76331]
["bitfinex-derivatives","ETHF0:USTF0",1743574361300,1.07529,1860.1,1860.0,4.76331]
["bitfinex-derivatives","ETHF0:USTF0",1743574361703,1.07527,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743574362003,1.07527,1860.2,1860.0,4.76332]
["bitfinex-derivatives","ETHF0:USTF0",1743574362597,1.07528,1860.2,1860.0,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1743574362802,1.07528,1860.2,1860.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743574362998,1.07529,1860.1,1860.0,4.76332]
["bitfinex-derivatives","ETHF0:USTF0",1743574363204,1.07529,1860.1,1860.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743574364104,1.07535,1860.0,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574365298,1.07552,1859.7,1859.6,3.69607472]
["bitfinex-derivatives","ETHF0:USTF0",1743574365608,1.07552,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574365808,4.28332,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574366808,5.65402,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574370711,2.44622,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574370913,2.44622,1859.7,1859.6,1.47467472]
["bitfinex-derivatives","ETHF0:USTF0",1743574373910,2.44622,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574375112,3.13282,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574378216,6.34062,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574387411,2.44622,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574387814,2.44622,1859.7,1859.6,0.75037472]
["bitfinex-derivatives","ETHF0:USTF0",1743574392023,5.65402,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574396620,2.44622,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574401030,2.44622,1859.7,1859.6,1.36457472]
["bitfinex-derivatives","ETHF0:USTF0",1743574401335,6.59306,1860.0,1859.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743574401336,1.07548,1859.8,1859.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743574401527,1.07546,1859.9,1859.8,1.07546]
["bitfinex-derivatives","ETHF0:USTF0",1743574401829,0.7352,1860.3,1859.8,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743574402023,1.4482,1860.4,1860.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743574402322,1.07526,1860.2,1860.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743574402529,1.07526,1860.2,1860.1,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743574404128,1.07535,1860.0,1859.9,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743574404329,1.07535,1860.0,1859.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743574404725,2.51595,1860.0,1859.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743574405635,1.07547,1859.8,1859.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743574405838,1.07547,1859.8,1859.7,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743574406635,4.28327,1859.8,1859.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743574409638,1.07552,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574409834,3.97122,1859.7,1859.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574413541,1.0757,1859.4,1859.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743574413739,4.2835,1859.4,1859.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743574414044,1.07581,1859.2,1859.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743574414634,1.07581,1859.2,1859.1,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743574415041,1.07581,1859.2,1859.1,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743574415629,2.46241,1859.2,1859.1,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1743574418139,2.46241,1859.2,1859.1,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743574419248,1.07587,1859.1,1859.0,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574419544,2.53317,1859.1,1859.0,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574419744,2.53317,1859.1,1859.0,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574421342,2.53317,1859.1,1859.0,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574426044,9.9173,1859.1,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574426249,3.2078,1858.5,1857.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743574426452,3.2078,1858.5,1858.0,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743574426453,1.07641,1858.2,1858.0,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743574426745,1.07641,1858.2,1858.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743574427445,1.07645,1858.1,1858.0,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574427747,1.07668,1857.7,1857.6,41.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743574427948,1.07668,1857.7,1857.6,42.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743574428852,2.46985,1857.8,1857.6,43.97804]
["bitfinex-derivatives","ETHF0:USTF0",1743574429149,0.6996,1858.1,1857.9,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1743574429354,1.07654,1858.0,1857.8,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1743574429549,1.4223,1858.2,1857.9,42.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743574429745,0.00807472,1858.3,1858.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743574430249,1.07639,1858.2,1858.0,2.49377]
["bitfinex-derivatives","ETHF0:USTF0",1743574430545,1.08444472,1858.3,1858.1,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1743574430752,1.08444472,1858.3,1858.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743574432543,1.07642,1858.2,1858.0,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1743574432747,1.08444472,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743574432951,0.00807472,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743574433154,0.00807472,1858.3,1858.1,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1743574433352,1.08442472,1858.3,1858.1,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1743574433547,1.08442472,1858.3,1858.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743574433750,1.08442472,1858.3,1858.2,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1743574434050,1.08442472,1858.3,1858.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743574434353,1.08442472,1858.3,1858.2,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1743574434550,0.00807472,1858.3,1858.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743574434750,1.08440472,1858.3,1858.2,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1743574435144,0.00807472,1858.3,1858.2,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1743574435346,0.00807472,1858.3,1858.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743574435550,1.08440472,1858.3,1858.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743574435951,1.08440472,1858.3,1858.2,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743574436151,0.00807472,1858.3,1858.2,43.27949]
["bitfinex-derivatives","ETHF0:USTF0",1743574438558,0.00807472,1858.3,1858.2,46.96449]
["bitfinex-derivatives","ETHF0:USTF0",1743574439158,0.00807472,1858.3,1858.2,49.46449]
["bitfinex-derivatives","ETHF0:USTF0",1743574439346,2.47865,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743574439552,3.2078,1858.9,1858.7,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1743574439752,5.68633,1858.9,1858.7,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1743574439956,4.6103,1858.9,1858.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743574440251,3.2078,1858.6,1858.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743574440457,1.07628,1858.4,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574440645,4.28408,1858.4,1858.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574441045,4.28408,1858.4,1858.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574442051,1.07628,1858.4,1858.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574443859,1.08425472,1858.6,1858.3,4.76031472]
["bitfinex-derivatives","ETHF0:USTF0",1743574444061,1.08425472,1858.6,1858.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743574444366,1.07628,1858.4,1858.3,3.68400472]
["bitfinex-derivatives","ETHF0:USTF0",1743574445061,1.07628,1858.4,1858.3,44.48400472]
["bitfinex-derivatives","ETHF0:USTF0",1743574445268,1.08425472,1858.6,1858.3,45.56033472]
["bitfinex-derivatives","ETHF0:USTF0",1743574445457,1.08425472,1858.6,1858.4,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743574445657,0.00807472,1858.6,1858.4,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1743574445863,0.00807472,1858.6,1858.5,2.54512]
["bitfinex-derivatives","ETHF0:USTF0",1743574446155,0.00807472,1858.6,1858.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743574446558,1.08425472,1858.6,1858.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743574446862,1.07622,1858.5,1858.4,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743574447056,0.00807472,1858.6,1858.4,3.23104]
["bitfinex-derivatives","ETHF0:USTF0",1743574447265,0.00807472,1858.6,1858.5,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1743574448859,3.921,1859.0,1858.8,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1743574449063,2.6891,1859.6,1858.8,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1743574449064,3.2078,1859.2,1858.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743574449260,1.07582,1859.2,1859.0,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1743574449562,2.5344,1859.3,1859.0,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1743574449757,2.5344,1859.3,1859.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743574450059,0.737,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743574450356,0.87061093,1859.8,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743574450357,3.2078,1860.0,1859.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743574450560,1.07538,1860.0,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574450764,7.3668,1860.1,1859.7,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1743574451057,2.48214,1860.1,1859.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743574451255,1.07535,1860.0,1859.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743574453663,1.07541,1859.9,1859.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574456056,4.28321,1859.9,1859.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574456764,3.21587472,1860.1,1859.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574456967,0.00807472,1860.1,1859.9,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1743574457260,1.07541,1859.9,1859.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574457662,3.24971,1859.9,1859.8,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574458159,3.24971,1859.9,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743574458160,1.07584,1859.2,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743574458365,3.2078,1859.5,1858.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743574458559,0.7396,1859.4,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574458860,1.07597,1859.0,1858.8,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743574459364,1.07599,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574460462,0.00807472,1859.1,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574460656,1.07596,1859.0,1858.8,4.28383]
["bitfinex-derivatives","ETHF0:USTF0",1743574460869,0.00807472,1859.1,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574461064,1.07599,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574462670,1.4066,1859.0,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574462860,1.07599,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574463964,1.07604,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574464154,2.45874,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574464355,3.18724,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574467464,1.3827,1858.8,1858.7,4.29197472]
["bitfinex-derivatives","ETHF0:USTF0",1743574468062,1.3827,1858.8,1858.7,5.77687472]
["bitfinex-derivatives","ETHF0:USTF0",1743574468370,1.3827,1858.8,1858.7,46.57687472]
["bitfinex-derivatives","ETHF0:USTF0",1743574468669,0.00807472,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743574468871,5.96,1859.6,1859.4,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743574468872,1.4646,1859.5,1859.4,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743574469360,6.37057,1859.9,1859.4,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743574469361,3.2078,1860.0,1859.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743574469563,1.4646,1859.7,1859.4,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1743574469764,2.54018,1859.7,1859.4,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1743574469966,1.07564,1859.5,1859.4,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1743574470270,1.07564,1859.5,1859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574470460,1.07562,1859.6,1859.4,41.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743574470659,2.54024,1859.5,1859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574471058,1.07578,1859.3,1859.0,7.96469]
["bitfinex-derivatives","ETHF0:USTF0",1743574471372,1.3941,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743574471666,1.3941,1859.2,1859.1,41.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743574471961,1.07568,1859.5,1859.2,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1743574472169,1.3941,1859.5,1859.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743574472367,2.46976,1859.5,1859.3,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1743574472563,1.3941,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743574472770,2.46976,1859.5,1859.3,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1743574473066,1.07578,1859.3,1859.0,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1743574473365,1.07587,1859.1,1859.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743574473574,1.3941,1859.2,1859.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743574473867,2.46995,1859.2,1859.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743574474769,1.07587,1859.1,1859.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743574474965,2.56043,1859.1,1858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574475172,1.4845,1859.1,1858.8,4.28381]
["bitfinex-derivatives","ETHF0:USTF0",1743574475463,1.07596,1859.0,1858.8,4.28381]
["bitfinex-derivatives","ETHF0:USTF0",1743574475771,1.4845,1858.9,1858.8,45.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743574475967,2.56049,1858.9,1858.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743574476169,1.07604,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574476370,5.76834,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574477757,2.56054,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574480770,2.56054,1858.8,1858.7,1.08417472]
["bitfinex-derivatives","ETHF0:USTF0",1743574480771,1.4845,1858.8,1858.7,1.08417472]
["bitfinex-derivatives","ETHF0:USTF0",1743574481478,1.4845,1858.8,1858.7,2.58697472]
["bitfinex-derivatives","ETHF0:USTF0",1743574482279,3.681,1859.2,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743574482280,6.8888,1859.2,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743574482472,1.4022,1858.9,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743574485973,1.4022,1858.9,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574486176,4.28384,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574486366,5.73194,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574486672,7.21304,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574491475,2.55714,1858.8,1858.7,1.08417472]
["bitfinex-derivatives","ETHF0:USTF0",1743574491675,2.55714,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574492476,2.55714,1858.8,1858.7,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574492678,1.4811,1858.8,1858.7,41.88417472]
["bitfinex-derivatives","ETHF0:USTF0",1743574492882,6.8898,1859.0,1858.7,41.88417472]
["bitfinex-derivatives","ETHF0:USTF0",1743574492883,1.07594,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743574493084,1.4528,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743574493381,2.52873,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743574494284,2.52873,1859.0,1858.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743574494479,1.4528,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743574494885,3.682,1859.3,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743574495177,1.07575,1859.3,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743574495382,1.4528,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743574495585,2.52861,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743574496583,2.52864,1859.2,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574497689,2.52864,1859.2,1859.1,41.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743574498083,1.07593,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574498684,1.3676,1859.0,1858.9,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1743574498883,1.3676,1859.0,1858.9,5.73899]
["bitfinex-derivatives","ETHF0:USTF0",1743574499084,2.44353,1859.0,1858.9,5.73899]
["bitfinex-derivatives","ETHF0:USTF0",1743574499390,2.44353,1859.0,1858.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743574499890,1.3676,1859.0,1858.9,5.73899]
["bitfinex-derivatives","ETHF0:USTF0",1743574500293,2.44353,1859.0,1858.9,5.73899]
["bitfinex-derivatives","ETHF0:USTF0",1743574500684,2.44353,1859.0,1858.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743574500885,2.44353,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574501391,2.44353,1859.0,1858.7,4.76614472]
["bitfinex-derivatives","ETHF0:USTF0",1743574501392,1.07604,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574501587,1.07604,1858.8,1858.7,40.80807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574502186,1.07602,1858.9,1858.7,41.88413472]
["bitfinex-derivatives","ETHF0:USTF0",1743574502385,1.3886,1858.8,1858.7,1.08413472]
["bitfinex-derivatives","ETHF0:USTF0",1743574502585,1.3886,1858.8,1858.7,2.51453472]
["bitfinex-derivatives","ETHF0:USTF0",1743574502987,2.46464,1858.8,1858.7,2.51453472]
["bitfinex-derivatives","ETHF0:USTF0",1743574503289,2.46464,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574505697,1.3886,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574506001,2.46464,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574506890,5.67244,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574511697,5.67244,1858.8,1858.7,1.08417472]
["bitfinex-derivatives","ETHF0:USTF0",1743574511698,1.3886,1858.8,1858.7,1.08417472]
["bitfinex-derivatives","ETHF0:USTF0",1743574511898,1.3886,1858.8,1858.7,2.49197472]
["bitfinex-derivatives","ETHF0:USTF0",1743574512698,2.46464,1858.8,1858.7,2.49197472]
["bitfinex-derivatives","ETHF0:USTF0",1743574512900,2.46464,1858.8,1858.7,3.18727472]
["bitfinex-derivatives","ETHF0:USTF0",1743574513609,2.46464,1858.8,1858.7,2.11117472]
["bitfinex-derivatives","ETHF0:USTF0",1743574513904,2.46464,1858.8,1858.7,3.18727472]
["bitfinex-derivatives","ETHF0:USTF0",1743574515705,1.3886,1858.8,1858.7,3.18727472]
["bitfinex-derivatives","ETHF0:USTF0",1743574516301,2.46464,1858.8,1858.7,3.18727472]
["bitfinex-derivatives","ETHF0:USTF0",1743574516505,2.46464,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574519710,1.07604,1858.8,1858.7,1.08417472]
["bitfinex-derivatives","ETHF0:USTF0",1743574520601,1.4171,1858.9,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574520800,1.07604,1858.8,1858.7,3.14224472]
["bitfinex-derivatives","ETHF0:USTF0",1743574521312,2.49313,1858.9,1858.7,2.06617472]
["bitfinex-derivatives","ETHF0:USTF0",1743574521606,1.07604,1858.8,1858.7,3.14224472]
["bitfinex-derivatives","ETHF0:USTF0",1743574521807,1.3589,1858.8,1858.7,3.14224472]
["bitfinex-derivatives","ETHF0:USTF0",1743574522001,2.43494,1858.8,1858.7,3.14224472]
["bitfinex-derivatives","ETHF0:USTF0",1743574522703,1.3589,1858.8,1858.7,3.14224472]
["bitfinex-derivatives","ETHF0:USTF0",1743574523108,4.28375,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743574523411,5.72827,1859.0,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743574523604,1.4445,1858.9,1858.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743574525209,2.52049,1858.9,1858.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743574527005,1.4445,1858.9,1858.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743574527309,9.1678,1859.2,1858.9,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1743574527511,1.07593,1859.0,1858.9,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743574527913,1.07593,1859.0,1858.9,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743574528107,1.07604,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574528305,4.28384,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574528709,5.75694,1858.8,1858.7,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574529110,1.07628,1858.4,1858.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743574530007,2.46978,1858.4,1858.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743574530512,1.07633,1858.3,1858.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574530708,5.67763,1858.3,1858.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574530910,9.35963,1858.3,1858.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574531217,9.35963,1858.3,1857.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743574531218,2.69144,1857.9,1857.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743574531407,1.0768,1857.5,1857.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743574535119,1.07686,1857.4,1857.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574535313,1.07683,1857.5,1857.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574535513,1.4715,1857.4,1857.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574535723,1.4715,1857.4,1857.3,1.08498472]
["bitfinex-derivatives","ETHF0:USTF0",1743574536209,1.4715,1857.4,1857.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574536409,2.54836,1857.4,1857.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574537320,2.54836,1857.4,1857.3,1.08498472]
["bitfinex-derivatives","ETHF0:USTF0",1743574537516,2.54836,1857.4,1857.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574538319,1.4715,1857.4,1857.3,1.08498472]
["bitfinex-derivatives","ETHF0:USTF0",1743574540115,2.54836,1857.4,1857.3,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574542223,1.07703,1857.1,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574543220,1.07708,1857.1,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743574543517,1.4404,1857.0,1856.8,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1743574543719,2.51752,1857.0,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574543915,1.07715,1856.9,1856.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743574544111,4.6482,1856.9,1856.5,1.81566]
["bitfinex-derivatives","ETHF0:USTF0",1743574544313,1.0773,1856.7,1856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574544921,1.07732,1856.6,1856.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743574545222,2.44192,1856.6,1856.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743574545420,2.44192,1856.6,1856.5,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743574545721,2.44192,1856.6,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574548618,1.07752,1856.3,1856.1,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1743574548817,1.3796,1856.2,1856.1,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1743574549227,1.3796,1856.2,1856.1,41.87757]
["bitfinex-derivatives","ETHF0:USTF0",1743574552630,0.00807472,1856.3,1856.2,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743574552833,0.00807472,1856.3,1856.2,5.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743574553430,0.00807472,1856.3,1856.2,49.08235]
["bitfinex-derivatives","ETHF0:USTF0",1743574553628,1.07712,1857.0,1856.8,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1743574553929,1.4166,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743574554127,1.07701,1857.2,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743574554331,1.4166,1857.2,1857.1,2.56073]
["bitfinex-derivatives","ETHF0:USTF0",1743574555824,1.08498472,1857.3,1857.1,2.56068]
["bitfinex-derivatives","ETHF0:USTF0",1743574556027,0.00807472,1857.3,1857.2,2.56067]
["bitfinex-derivatives","ETHF0:USTF0",1743574556224,0.00807472,1857.3,1857.2,5.76847]
["bitfinex-derivatives","ETHF0:USTF0",1743574556626,0.00807472,1857.3,1857.2,9.45247]
["bitfinex-derivatives","ETHF0:USTF0",1743574557623,1.4201,1857.7,1857.5,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743574557825,2.69123,1858.1,1857.5,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743574557826,6.673,1858.0,1857.7,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743574558025,2.49669,1857.9,1857.7,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1743574558226,2.49669,1857.9,1857.7,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1743574558426,1.4201,1857.9,1857.7,2.43764]
["bitfinex-derivatives","ETHF0:USTF0",1743574558635,2.49669,1857.9,1857.7,2.43764]
["bitfinex-derivatives","ETHF0:USTF0",1743574558823,1.4201,1857.9,1857.7,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1743574559023,2.49667,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574559537,1.4201,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574559831,2.49667,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574560727,2.49667,1857.9,1857.7,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1743574561428,2.49667,1857.9,1857.7,43.23765]
["bitfinex-derivatives","ETHF0:USTF0",1743574561625,1.4201,1857.9,1857.7,43.23765]
["bitfinex-derivatives","ETHF0:USTF0",1743574561831,2.49667,1857.9,1857.7,43.23765]
["bitfinex-derivatives","ETHF0:USTF0",1743574562145,2.49667,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743574562434,1.07662,1857.8,1857.7,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1743574562634,1.4111,1857.8,1857.7,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1743574562832,1.4111,1857.8,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574563037,1.07676,1857.6,1857.4,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1743574563245,1.4111,1857.5,1857.4,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1743574563832,5.96,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743574564032,1.07668,1857.7,1857.6,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743574564434,1.07668,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574564635,1.07666,1857.8,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743574564828,2.48778,1857.7,1857.5,3.18596]
["bitfinex-derivatives","ETHF0:USTF0",1743574565438,1.4111,1857.7,1857.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743574565633,1.4111,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743574566040,1.4111,1857.7,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574566041,7.1189,1857.7,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574566341,7.1189,1857.7,1856.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743574566342,1.07703,1857.1,1856.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743574566735,2.57073,1857.1,1856.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743574567137,2.57073,1857.1,1856.6,2.55689]
["bitfinex-derivatives","ETHF0:USTF0",1743574567539,2.57073,1857.1,1856.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743574567740,2.57073,1857.1,1856.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743574567941,2.57073,1857.1,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574567942,1.07735,1856.6,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574568241,1.4937,1856.5,1856.4,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743574568443,1.07717,1856.9,1856.7,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743574568637,1.07715,1856.9,1856.7,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743574568838,1.432,1857.0,1856.5,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743574569035,2.51719472,1857.0,1856.7,4.28502]
["bitfinex-derivatives","ETHF0:USTF0",1743574569239,1.07721,1856.8,1856.6,43.98937472]
["bitfinex-derivatives","ETHF0:USTF0",1743574569651,1.432,1856.7,1856.6,43.98937472]
["bitfinex-derivatives","ETHF0:USTF0",1743574570232,1.432,1856.7,1856.6,43.98939472]
["bitfinex-derivatives","ETHF0:USTF0",1743574570642,1.432,1856.7,1856.6,44.73049472]
["bitfinex-derivatives","ETHF0:USTF0",1743574570842,1.08520472,1857.0,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743574571041,1.432,1856.9,1856.7,2.47296]
["bitfinex-derivatives","ETHF0:USTF0",1743574571346,0.00807472,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743574571543,0.00807472,1857.0,1856.9,5.68065]
["bitfinex-derivatives","ETHF0:USTF0",1743574578049,0.00807472,1857.0,1856.8,4.76018]
["bitfinex-derivatives","ETHF0:USTF0",1743574578050,2.51068472,1857.0,1856.8,4.76018]
["bitfinex-derivatives","ETHF0:USTF0",1743574578444,1.43357472,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743574579258,2.51066472,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743574579553,1.43357472,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743574581851,4.64137472,1857.0,1856.6,0.74917472]
["bitfinex-derivatives","ETHF0:USTF0",1743574582052,1.07726,1856.7,1856.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574582451,2.56886,1856.7,1856.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574582747,8.52886,1856.7,1856.6,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574583553,2.69335,1856.6,1856.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743574583851,2.69335,1856.6,1856.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743574583852,1.07754,1856.3,1856.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743574584156,4.6994,1856.5,1856.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743574584157,1.4171,1856.2,1856.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743574586357,1.4171,1856.2,1856.1,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743574588156,0.7097,1856.5,1856.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743574588453,0.7227,1856.9,1856.3,4.28529]
["bitfinex-derivatives","ETHF0:USTF0",1743574588648,2.56423,1856.8,1856.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743574588847,1.07726,1856.7,1856.5,4.28514]
["bitfinex-derivatives","ETHF0:USTF0",1743574589055,1.487,1856.6,1856.5,4.28514]
["bitfinex-derivatives","ETHF0:USTF0",1743574589461,1.487,1856.6,1856.5,43.25294]
["bitfinex-derivatives","ETHF0:USTF0",1743574589847,1.487,1856.6,1856.5,47.20024]
["bitfinex-derivatives","ETHF0:USTF0",1743574590451,1.3919,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743574590659,1.3919,1856.9,1856.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743574590863,0.00807472,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743574591054,1.39997472,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743574591250,1.39997472,1857.0,1856.9,2.49885]
["bitfinex-derivatives","ETHF0:USTF0",1743574591656,0.00807472,1857.0,1856.9,3.19975]
["bitfinex-derivatives","ETHF0:USTF0",1743574592772,1.82721,1857.5,1857.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743574593067,1.3948,1857.4,1857.2,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1743574593367,1.3948,1857.4,1857.2,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743574593960,1.07695,1857.3,1857.1,3.69207472]
["bitfinex-derivatives","ETHF0:USTF0",1743574594268,1.3948,1857.2,1857.1,4.76910472]
["bitfinex-derivatives","ETHF0:USTF0",1743574595076,1.3948,1857.2,1857.1,7.97690472]
["bitfinex-derivatives","ETHF0:USTF0",1743574596268,1.3948,1857.2,1857.1,6.89987472]
["bitfinex-derivatives","ETHF0:USTF0",1743574596773,1.3948,1857.2,1857.1,4.76910472]
["bitfinex-derivatives","ETHF0:USTF0",1743574598166,1.3948,1857.2,1857.1,7.97690472]
["bitfinex-derivatives","ETHF0:USTF0",1743574598965,3.21587472,1857.5,1857.1,6.89987472]
["bitfinex-derivatives","ETHF0:USTF0",1743574599162,1.47407472,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743574599358,1.47407472,1857.5,1857.4,4.28466]
["bitfinex-derivatives","ETHF0:USTF0",1743574599563,0.00807472,1857.5,1857.4,7.96766]
["bitfinex-derivatives","ETHF0:USTF0",1743574600273,0.00807472,1857.5,1857.4,48.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743574600666,0.00807472,1857.5,1857.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743574600876,0.00807472,1857.5,1857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574601070,1.47407472,1857.5,1857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574601667,2.55087472,1857.5,1857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574601878,1.07691,1857.3,1857.2,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743574602173,2.15457472,1857.5,1857.2,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743574602174,1.0769,1857.4,1857.2,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743574602375,1.5007,1857.3,1857.2,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743574602579,2.57761,1857.3,1857.2,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743574604067,2.57761,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574604866,1.5007,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574605469,2.57761,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574605872,1.5007,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574606271,1.5007,1857.3,1857.2,5.69077]
["bitfinex-derivatives","ETHF0:USTF0",1743574606777,1.76538472,1857.5,1857.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743574607079,2.53888,1857.4,1857.2,4.28474]
["bitfinex-derivatives","ETHF0:USTF0",1743574607471,2.53888,1857.4,1857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574607678,1.07691,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574607975,2.53891,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574608175,2.53891,1857.3,1857.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743574609180,1.462,1857.3,1857.2,45.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743574611781,2.53891,1857.3,1857.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743574612076,2.53891,1857.3,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574615883,1.462,1857.3,1857.2,41.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743574616083,1.462,1857.3,1857.2,43.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743574618175,1.07686,1857.4,1857.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743574618379,2.51846,1857.4,1857.3,2.52858]
["bitfinex-derivatives","ETHF0:USTF0",1743574618680,1.4416,1857.4,1857.3,2.52858]
["bitfinex-derivatives","ETHF0:USTF0",1743574618880,1.4416,1857.4,1857.3,43.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743574619581,0.00807472,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743574619789,0.00807472,1857.5,1857.4,2.52856]
["bitfinex-derivatives","ETHF0:USTF0",1743574620486,0.00807472,1857.5,1857.4,43.32856]
["bitfinex-derivatives","ETHF0:USTF0",1743574622781,0.00807472,1857.5,1857.4,43.75921424]
["bitfinex-derivatives","ETHF0:USTF0",1743574624688,1.3989,1858.0,1857.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1743574624890,1.4775,1857.9,1857.6,9.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743574625086,1.4775,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743574626182,0.00807472,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743574626384,0.00807472,1858.0,1857.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743574626385,0.00807472,1858.0,1857.8,5.76261]
["bitfinex-derivatives","ETHF0:USTF0",1743574626687,0.00807472,1858.0,1857.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743574626886,0.00807472,1858.0,1857.9,42.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743574627087,1.39867472,1858.0,1857.9,42.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743574627394,1.39867472,1858.0,1857.9,43.34787]
["bitfinex-derivatives","ETHF0:USTF0",1743574627692,0.00807472,1858.0,1857.9,43.34787]
["bitfinex-derivatives","ETHF0:USTF0",1743574627897,0.00807472,1858.0,1857.9,47.02887]
["bitfinex-derivatives","ETHF0:USTF0",1743574628191,0.00807472,1858.0,1857.9,45.55757]
["bitfinex-derivatives","ETHF0:USTF0",1743574628694,1.39867472,1858.0,1857.9,45.55757]
["bitfinex-derivatives","ETHF0:USTF0",1743574629392,0.00807472,1858.0,1857.9,45.55757]
["bitfinex-derivatives","ETHF0:USTF0",1743574629588,0.00807472,1858.0,1857.9,47.01667]
["bitfinex-derivatives","ETHF0:USTF0",1743574630291,0.00807472,1858.0,1857.9,6.21667]
["bitfinex-derivatives","ETHF0:USTF0",1743574631489,1.07632,1858.4,1858.2,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1743574631689,1.4341,1858.7,1858.3,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743574631891,1.4341,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743574632095,1.4341,1858.6,1858.4,43.33533]
["bitfinex-derivatives","ETHF0:USTF0",1743574632295,1.4341,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743574632890,1.4341,1858.6,1858.5,4.28402]
["bitfinex-derivatives","ETHF0:USTF0",1743574633594,1.4341,1858.6,1858.5,5.67322]
["bitfinex-derivatives","ETHF0:USTF0",1743574635197,0.00807472,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743574635397,0.00807472,1858.7,1858.6,6.60283219]
["bitfinex-derivatives","ETHF0:USTF0",1743574635602,5.96,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743574635891,1.4413,1859.3,1859.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743574636095,1.4413,1859.2,1859.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743574636296,1.4413,1859.2,1859.1,4.75587]
["bitfinex-derivatives","ETHF0:USTF0",1743574637697,1.4413,1859.2,1859.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743574638001,2.51711,1859.2,1859.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743574638301,1.4413,1859.2,1859.1,4.75587]
["bitfinex-derivatives","ETHF0:USTF0",1743574639297,1.4413,1859.2,1859.1,5.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743574639501,1.4413,1859.2,1859.1,6.92277]
["bitfinex-derivatives","ETHF0:USTF0",1743574640499,1.4413,1859.2,1859.1,7.62337]
["bitfinex-derivatives","ETHF0:USTF0",1743574640801,0.00807472,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743574641098,2.5202,1859.6,1859.4,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743574641301,1.0756,1859.6,1859.4,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743574641507,1.0756,1859.6,1859.4,4.75466]
["bitfinex-derivatives","ETHF0:USTF0",1743574642093,2.54534,1859.7,1859.5,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743574642299,2.55341472,1859.7,1859.5,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743574642499,1.07558,1859.6,1859.4,7.96246]
["bitfinex-derivatives","ETHF0:USTF0",1743574643901,1.07564,1859.5,1859.4,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743574644103,1.07562,1859.6,1859.4,7.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743574644304,1.47787472,1859.7,1859.4,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743574644504,1.07564,1859.5,1859.4,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743574644694,1.07564,1859.5,1859.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743574646306,1.0757,1859.4,1859.3,3.68607472]
["bitfinex-derivatives","ETHF0:USTF0",1743574649605,1.0757,1859.4,1859.3,4.76182472]
["bitfinex-derivatives","ETHF0:USTF0",1743574650205,1.07564,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743574650509,2.55342472,1859.7,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574650707,2.55341472,1859.7,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574651005,2.55341472,1859.7,1859.4,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743574651208,0.00807472,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743574651605,0.00807472,1859.7,1859.5,43.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743574651606,1.08359472,1859.7,1859.5,44.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743574651808,1.07558,1859.6,1859.5,43.286]
["bitfinex-derivatives","ETHF0:USTF0",1743574653412,1.07558,1859.6,1859.5,42.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743574654009,1.07558,1859.6,1859.5,43.28604]
["bitfinex-derivatives","ETHF0:USTF0",1743574654711,0.00807472,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743574654913,0.00807472,1859.7,1859.6,7.96038]
["bitfinex-derivatives","ETHF0:USTF0",1743574655413,0.00807472,1859.7,1859.6,9.40818]
["bitfinex-derivatives","ETHF0:USTF0",1743574656318,0.00807472,1859.7,1859.6,4.75258]
["bitfinex-derivatives","ETHF0:USTF0",1743574656823,0.00807472,1859.7,1859.6,45.55258]
["bitfinex-derivatives","ETHF0:USTF0",1743574657122,0.00807472,1859.7,1859.6,48.76038]
["bitfinex-derivatives","ETHF0:USTF0",1743574657520,0.00807472,1859.7,1859.6,50.20978]
["bitfinex-derivatives","ETHF0:USTF0",1743574658319,1.4646,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743574658517,1.4646,1860.0,1859.9,7.96021]
["bitfinex-derivatives","ETHF0:USTF0",1743574659120,1.4384,1860.3,1859.9,48.1242551]
["bitfinex-derivatives","ETHF0:USTF0",1743574659427,1.4646,1860.2,1860.1,4.28306]
["bitfinex-derivatives","ETHF0:USTF0",1743574660015,0.00520297,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743574660225,0.73659703,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743574660423,0.73659703,1860.6,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574660627,1.78922779,1860.6,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574661128,0.71422779,1860.6,1860.5,4.28286]
["bitfinex-derivatives","ETHF0:USTF0",1743574661433,0.71422779,1860.6,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574661627,0.71422779,1860.6,1860.4,1.37507472]
["bitfinex-derivatives","ETHF0:USTF0",1743574661927,0.71422779,1860.6,1860.4,2.45015472]
["bitfinex-derivatives","ETHF0:USTF0",1743574662532,0.7196,1860.7,1860.4,1.37507472]
["bitfinex-derivatives","ETHF0:USTF0",1743574662721,0.7196,1860.7,1860.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743574662722,1.79455,1860.7,1860.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743574663232,0.7196,1860.7,1860.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743574663533,11.85433,1861.3,1860.7,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743574663727,2.49373,1860.9,1860.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743574665234,1.07498,1860.7,1860.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743574665426,2.49383,1860.8,1860.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743574665621,1.4189,1860.8,1860.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1743574665826,1.4189,1860.8,1860.7,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1743574666124,1.07464,1861.3,1861.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743574666324,1.07468,1861.2,1860.9,7.95759]
["bitfinex-derivatives","ETHF0:USTF0",1743574666526,1.4116,1861.1,1860.9,7.95759]
["bitfinex-derivatives","ETHF0:USTF0",1743574666721,1.4116,1861.1,1860.9,8.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743574666925,4.6194,1861.1,1860.4,3.21587472]
["bitfinex-derivatives","ETHF0:USTF0",1743574667234,1.07499,1860.7,1860.4,10.09017472]
["bitfinex-derivatives","ETHF0:USTF0",1743574667429,1.07504,1860.6,1860.4,9.01507472]
["bitfinex-derivatives","ETHF0:USTF0",1743574667630,1.4116,1860.6,1860.4,10.09017472]
["bitfinex-derivatives","ETHF0:USTF0",1743574667827,2.48665,1860.6,1860.4,9.01507472]
["bitfinex-derivatives","ETHF0:USTF0",1743574668025,1.4116,1860.6,1860.4,10.09017472]
["bitfinex-derivatives","ETHF0:USTF0",1743574668225,1.07498,1860.7,1860.5,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1743574668424,2.48655,1860.7,1860.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743574668620,2.48655,1860.7,1860.5,2.47485]
["bitfinex-derivatives","ETHF0:USTF0",1743574668827,1.4116,1860.7,1860.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743574669122,12.32174,1861.2,1860.4,7.61527472]
["bitfinex-derivatives","ETHF0:USTF0",1743574669123,9.635,1861.2,1860.6,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743574669429,1.07479,1861.0,1860.7,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743574669630,1.4916,1860.9,1860.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743574669833,1.4916,1860.9,1860.8,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1743574670035,2.45145,1861.1,1860.8,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1743574670237,1.4916,1861.0,1860.9,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1743574670632,1.4916,1861.0,1860.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743574670839,1.4916,1861.0,1860.9,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1743574671134,1.76702,1861.1,1860.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743574671324,1.4916,1861.0,1860.9,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1743574671728,1.4916,1861.0,1860.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743574672226,3.2078,1861.1,1860.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743574672425,2.7728,1860.9,1860.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743574672629,1.3586,1860.8,1860.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743574672832,1.3586,1860.8,1860.7,6.15695]
["bitfinex-derivatives","ETHF0:USTF0",1743574673030,1.07445,1861.6,1860.8,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1743574673344,1.07445,1861.6,1861.3,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743574673345,2.43306,1861.6,1861.3,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743574673535,1.3586,1861.6,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574673838,1.3586,1861.5,1861.4,41.87454]
["bitfinex-derivatives","ETHF0:USTF0",1743574674039,1.3586,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574675142,1.3586,1861.5,1861.4,45.08234]
["bitfinex-derivatives","ETHF0:USTF0",1743574676036,0.6985,1861.8,1861.4,46.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743574676244,1.44,1861.7,1861.4,46.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743574676443,1.44,1861.7,1861.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743574676843,0.6816,1861.9,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574677043,0.6816,1861.9,1861.7,2.49784]
["bitfinex-derivatives","ETHF0:USTF0",1743574677346,0.6816,1861.9,1861.7,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1743574677548,1.75585,1861.9,1861.7,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1743574677841,0.6816,1861.9,1861.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743574678044,0.6816,1861.9,1861.8,4.28211]
["bitfinex-derivatives","ETHF0:USTF0",1743574678341,0.6816,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574678540,0.6951,1862.1,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574678738,0.6951,1862.1,1861.8,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743574678937,1.76925,1862.1,1861.9,2.55561]
["bitfinex-derivatives","ETHF0:USTF0",1743574679241,0.6951,1862.1,1862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574679442,1.76924,1862.1,1862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574679632,1.76924,1862.1,1862.0,41.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743574679831,1.76924,1862.1,1862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574680038,1.07419,1862.0,1861.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743574680236,1.07425,1861.9,1861.8,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1743574680845,1.07425,1861.9,1861.8,4.28211]
["bitfinex-derivatives","ETHF0:USTF0",1743574681143,3.2078,1862.0,1861.7,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743574681343,3.2078,1862.2,1861.6,8.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743574681544,1.07414,1862.1,1862.0,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1743574681745,1.07414,1862.1,1861.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1743574682043,0.7284,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574682340,2.1883,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743574683143,3.26232,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743574683548,2.1883,1862.3,1862.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743574683748,3.26237,1862.3,1862.1,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1743574684045,1.4599,1862.2,1862.1,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1743574684245,0.728,1862.5,1862.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743574684446,1.07398,1862.4,1862.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1743574684745,1.07396,1862.4,1862.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574684945,1.80195,1862.5,1862.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574685146,4.99817,1862.6,1862.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574685347,5.96,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574685546,1.07387,1862.6,1862.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574686143,1.07373,1862.8,1862.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574686343,4.6381,1862.9,1862.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574686344,1.07381,1862.7,1862.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574686541,1.07381,1862.7,1862.5,2.44689]
["bitfinex-derivatives","ETHF0:USTF0",1743574686740,1.07382,1862.7,1862.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574686950,1.07382,1862.7,1862.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574687450,4.6381,1862.9,1862.6,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1743574687650,1.07376,1862.8,1862.6,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1743574688037,4.6381,1862.9,1862.6,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1743574688243,4.6381,1862.9,1862.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574688743,1.07378,1862.8,1862.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574689145,1.07379,1862.7,1862.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743574689751,3.2078,1862.7,1862.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574689951,1.07391,1862.5,1862.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574690348,2.48991,1862.5,1862.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574690854,1.416,1862.5,1862.4,1.08203472]
["bitfinex-derivatives","ETHF0:USTF0",1743574691349,6.9148,1862.9,1862.4,1.08203472]
["bitfinex-derivatives","ETHF0:USTF0",1743574691350,1.07383,1862.7,1862.4,4.28983472]
["bitfinex-derivatives","ETHF0:USTF0",1743574691546,1.80113,1862.8,1862.6,4.28163]
["bitfinex-derivatives","ETHF0:USTF0",1743574691752,0.7274,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743574692046,0.7274,1862.8,1862.7,2.48259]
["bitfinex-derivatives","ETHF0:USTF0",1743574692242,0.7274,1862.8,1862.7,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743574692446,2.0879,1863.0,1862.7,43.28255]
["bitfinex-derivatives","ETHF0:USTF0",1743574692751,1.07369,1862.9,1862.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743574693145,9.8952,1863.1,1862.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743574693146,3.2078,1863.1,1862.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743574693353,1.07358,1863.1,1862.8,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743574693652,1.07356,1863.1,1862.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743574693954,1.07356,1863.1,1862.9,2.54063]
["bitfinex-derivatives","ETHF0:USTF0",1743574694248,1.07368,1862.9,1862.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743574694552,1.07368,1862.9,1862.6,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743574694754,1.07368,1862.9,1862.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743574695045,1.4363,1862.9,1862.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743574695439,2.51,1862.9,1862.7,2.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743574695842,2.51,1862.9,1862.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743574699045,2.50998,1862.9,1862.8,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743574699251,5.96,1863.2,1862.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743574699448,1.07357,1863.1,1862.9,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743574699650,1.07357,1863.1,1863.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743574700351,1.07357,1863.1,1862.8,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743574700352,1.07368,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574701042,1.07368,1862.9,1862.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743574701246,2.45978,1862.9,1862.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743574701952,2.45978,1862.9,1862.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743574701953,1.07377,1862.8,1862.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743574702257,2.45987,1862.8,1862.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743574702453,1.07385,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574702651,1.07391,1862.5,1862.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574702848,3.21331,1862.5,1862.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574703047,9.17331,1862.5,1862.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574703748,8.0994,1862.5,1862.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574703953,9.17331,1862.5,1862.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574705146,7.73901,1862.5,1862.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574705853,10.94681,1862.5,1862.4,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743574706849,5.37013,1862.3,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574707055,3.2078,1861.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574707250,1.07448,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574707552,1.07448,1861.5,1861.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743574708354,0.00800175,1861.6,1861.4,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743574708559,1.08244175,1861.6,1861.4,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743574709351,0.00800175,1861.6,1861.4,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743574709557,1.08245175,1861.6,1861.4,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743574709757,1.08245175,1861.6,1861.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743574709956,1.08245175,1861.6,1861.4,2.52033]
["bitfinex-derivatives","ETHF0:USTF0",1743574710156,1.08243175,1861.6,1861.4,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743574710356,1.07454,1861.4,1861.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574710555,12.2294,1861.5,1861.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574710754,1.07454,1861.4,1861.3,1.41685283]
["bitfinex-derivatives","ETHF0:USTF0",1743574711158,1.07454,1861.4,1861.3,4.62465283]
["bitfinex-derivatives","ETHF0:USTF0",1743574711459,1.07454,1861.4,1861.3,1.41685283]
["bitfinex-derivatives","ETHF0:USTF0",1743574712148,1.07454,1861.4,1861.3,42.21685283]
["bitfinex-derivatives","ETHF0:USTF0",1743574713555,9.1678,1861.5,1861.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574713858,6.96804,1861.4,1861.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574715660,15.42804,1861.4,1861.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574717861,1.07512,1860.4,1860.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743574718058,1.07512,1860.4,1860.3,4.97150779]
["bitfinex-derivatives","ETHF0:USTF0",1743574718261,1.07512,1860.4,1860.3,3.89632779]
["bitfinex-derivatives","ETHF0:USTF0",1743574718954,1.07512,1860.4,1860.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743574721150,1.07518,1860.3,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574721356,1.07518,1860.3,1860.2,1.45795283]
["bitfinex-derivatives","ETHF0:USTF0",1743574722158,1.07514,1860.4,1860.2,1.45795283]
["bitfinex-derivatives","ETHF0:USTF0",1743574722358,1.07514,1860.4,1860.2,2.53315283]
["bitfinex-derivatives","ETHF0:USTF0",1743574722559,1.08312283,1860.5,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574722858,1.08312283,1860.5,1860.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743574723262,0.00805283,1860.5,1860.4,3.23952]
["bitfinex-derivatives","ETHF0:USTF0",1743574723862,0.00805283,1860.5,1860.4,44.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743574724057,1.08311283,1860.5,1860.4,42.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743574725761,0.00805283,1860.5,1860.4,44.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743574726556,1.08311283,1860.5,1860.4,44.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743574726869,1.08311283,1860.5,1860.4,42.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743574727761,1.08311283,1860.5,1860.4,42.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743574728761,1.08311283,1860.5,1860.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743574729864,1.07518,1860.3,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574730057,4.28298,1860.3,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574730558,8.09898,1860.3,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574730758,11.15565,1860.3,1859.7,5.00508]
["bitfinex-derivatives","ETHF0:USTF0",1743574730956,1.07544,1859.9,1859.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743574732760,3.2078,1860.1,1859.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743574732964,7.0238,1860.3,1859.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743574733166,1.07538,1860.0,1859.8,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1743574733366,1.07538,1860.0,1859.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743574734172,1.07538,1860.0,1859.9,42.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743574736266,4.28318,1860.0,1859.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743574736569,1.07547,1859.8,1859.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574736765,10.24327,1859.8,1859.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574737167,11.64377,1859.8,1859.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574740275,1.07564,1859.5,1859.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743574744675,3.794,1859.7,1859.4,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1743574744676,1.07562,1859.6,1859.4,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1743574744873,1.07562,1859.6,1859.5,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743574746365,1.07562,1859.6,1859.5,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743574746568,1.07557,1859.7,1859.5,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743574746764,1.07557,1859.7,1859.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743574750173,1.07557,1859.7,1859.6,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1743574750377,5.96,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743574750571,1.4857,1860.1,1859.8,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1743574750777,1.07535,1860.0,1859.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743574751769,1.07552,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574752078,1.07552,1859.7,1859.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743574753469,2.43332,1859.7,1859.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743574755780,1.07552,1859.7,1859.6,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1743574756081,1.07552,1859.7,1859.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743574758384,1.07552,1859.7,1859.6,2.43678]
["bitfinex-derivatives","ETHF0:USTF0",1743574758582,1.07552,1859.7,1859.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743574764184,1.0757,1859.4,1859.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574764582,4.2835,1859.4,1859.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574764885,8.0215,1859.4,1859.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574765294,1.07587,1859.1,1859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574765798,1.07593,1859.0,1858.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743574766388,1.07593,1859.0,1858.9,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743574768491,2.43983,1859.0,1858.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743574768688,8.39983,1859.0,1858.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743574768885,1.07599,1858.9,1858.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574769082,2.43989,1858.9,1858.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743574770692,1.07616,1858.6,1858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574770995,1.07622,1858.5,1858.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743574773793,1.07628,1858.4,1858.3,0.00541962]
["bitfinex-derivatives","ETHF0:USTF0",1743574773992,1.07628,1858.4,1858.3,1.48891962]
["bitfinex-derivatives","ETHF0:USTF0",1743574774696,2.57938,1858.4,1858.3,1.48891962]
["bitfinex-derivatives","ETHF0:USTF0",1743574775197,2.57938,1858.4,1858.3,0.00541962]
["bitfinex-derivatives","ETHF0:USTF0",1743574775399,8.53938,1858.4,1858.3,0.00541962]
["bitfinex-derivatives","ETHF0:USTF0",1743574776792,11.74718,1858.4,1858.3,0.00541962]
["bitfinex-derivatives","ETHF0:USTF0",1743574777000,1.07668,1857.7,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574777191,1.07668,1857.7,1857.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743574777394,1.07668,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743574777588,1.07667,1857.8,1857.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743574778003,1.07668,1857.7,1857.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743574778297,1.07666,1857.8,1857.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1743574778496,1.07666,1857.8,1857.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743574780893,1.07666,1857.8,1857.7,2.47138]
["bitfinex-derivatives","ETHF0:USTF0",1743574781089,4.67,1857.9,1857.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743574781399,5.74657,1857.9,1857.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743574787001,3.2078,1857.9,1857.8,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1743574787210,5.96,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743574787510,1.07639,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743574787701,1.0764,1858.2,1858.1,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743574787902,1.07635,1858.3,1858.2,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743574788205,1.07635,1858.3,1858.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743574788601,10.25209283,1858.5,1858.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743574788901,10.73727283,1858.5,1858.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743574789209,10.73727283,1858.5,1858.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743574793607,9.66105283,1858.5,1858.2,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1743574793812,1.07651,1858.0,1857.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743574795212,1.07651,1858.0,1857.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1743574795508,12.4061,1858.2,1857.9,4.01757]
["bitfinex-derivatives","ETHF0:USTF0",1743574795809,1.07645,1858.1,1858.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743574796411,1.07645,1858.1,1858.0,2.58391]
["bitfinex-derivatives","ETHF0:USTF0",1743574796610,1.07645,1858.1,1858.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743574796810,1.07645,1858.1,1858.0,2.58391]
["bitfinex-derivatives","ETHF0:USTF0",1743574797011,1.07645,1858.1,1858.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743574797807,1.07645,1858.1,1858.0,2.58391]
["bitfinex-derivatives","ETHF0:USTF0",1743574798007,1.07645,1858.1,1858.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743574799910,1.07645,1858.1,1858.0,2.58391]
["bitfinex-derivatives","ETHF0:USTF0",1743574800307,3.2078,1858.4,1858.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743574800515,1.07639,1858.2,1858.1,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1743574800817,4.76037,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743574801003,4.76037,1858.3,1858.2,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1743574801203,7.04431283,1858.5,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743574801411,7.04431283,1858.5,1858.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743574801715,1.07628,1858.4,1858.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743574801919,1.07628,1858.4,1858.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743574802309,1.07628,1858.4,1858.3,2.52983]
["bitfinex-derivatives","ETHF0:USTF0",1743574802511,1.07628,1858.4,1858.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743574803116,1.07628,1858.4,1858.3,2.52983]
["bitfinex-derivatives","ETHF0:USTF0",1743574803317,1.07628,1858.4,1858.3,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743574803918,7.04431283,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743574804121,0.00805283,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743574806021,2.69084,1858.3,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574806222,1.07664,1857.8,1857.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743574806424,3.2078,1858.1,1857.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743574806615,3.2078,1858.1,1857.7,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1743574806616,1.07662,1857.8,1857.7,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1743574807017,1.07662,1857.9,1857.7,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1743574807214,9.1678,1858.3,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743574807420,2.6907,1858.4,1857.7,7.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743574807617,1.07647,1858.1,1857.7,7.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743574807814,1.07647,1858.1,1857.9,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743574808319,1.07651,1858.0,1857.9,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743574808621,1.07657,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574808808,1.07657,1857.9,1857.8,41.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743574809520,1.07655,1858.0,1857.8,41.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743574809731,1.07657,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574809917,1.07652,1858.0,1857.9,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1743574810116,1.07652,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743574810323,1.07652,1858.0,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574810516,1.07652,1858.0,1857.8,41.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743574810715,1.07657,1857.9,1857.8,41.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743574811121,1.07657,1857.9,1857.8,41.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743574811322,1.07655,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743574811523,1.07655,1858.0,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574811725,1.07655,1858.0,1857.8,41.87658]
["bitfinex-derivatives","ETHF0:USTF0",1743574812224,1.07657,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574812424,1.07657,1857.9,1857.8,41.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743574814528,1.07657,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574815628,1.07651,1858.0,1857.9,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743574816124,6.6928,1858.4,1858.1,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743574816421,1.80909,1858.4,1858.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743574816627,1.07629,1858.4,1858.2,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743574816822,1.07629,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743574817026,0.00805283,1858.5,1858.3,2.51599]
["bitfinex-derivatives","ETHF0:USTF0",1743574817027,1.08432283,1858.5,1858.3,2.51599]
["bitfinex-derivatives","ETHF0:USTF0",1743574817213,1.08432283,1858.5,1858.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743574817921,1.08432283,1858.5,1858.4,2.51598]
["bitfinex-derivatives","ETHF0:USTF0",1743574818123,1.08432283,1858.5,1858.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743574819028,1.08432283,1858.5,1858.4,2.51598]
["bitfinex-derivatives","ETHF0:USTF0",1743574819620,0.00805283,1858.5,1858.4,5.72378]
["bitfinex-derivatives","ETHF0:USTF0",1743574820528,1.07604,1858.9,1858.4,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743574820722,1.07604,1858.9,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743574820925,1.07597,1859.0,1858.8,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743574821221,4.28371,1859.1,1858.9,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1743574821428,4.28371,1859.1,1859.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743574822430,1.07593,1859.0,1858.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574822728,2.50313,1859.0,1858.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574823627,2.50313,1859.0,1858.9,1.46697515]
["bitfinex-derivatives","ETHF0:USTF0",1743574825130,1.07593,1859.0,1858.9,1.46697515]
["bitfinex-derivatives","ETHF0:USTF0",1743574825329,3.2078,1859.1,1858.9,2.54296515]
["bitfinex-derivatives","ETHF0:USTF0",1743574825629,0.00807515,1859.2,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743574825825,0.00807515,1859.2,1859.0,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743574826033,0.00807515,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743574826229,1.07556,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743574826528,1.07556,1859.7,1859.5,4.28339]
["bitfinex-derivatives","ETHF0:USTF0",1743574826723,1.07556,1859.7,1859.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743574827328,1.08358515,1859.8,1859.6,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1743574827827,1.08358515,1859.8,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574827828,1.08358515,1859.8,1859.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743574829233,3.18748515,1859.8,1859.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743574829624,1.07564,1859.5,1859.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743574829821,1.0757,1859.4,1859.3,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743574830027,1.0757,1859.4,1859.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743574830228,1.0757,1859.4,1859.3,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1743574830635,1.07561,1859.6,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743574830835,1.07561,1859.6,1859.4,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743574831041,0.00807515,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743574831532,0.00807515,1859.8,1859.7,41.87552]
["bitfinex-derivatives","ETHF0:USTF0",1743574831732,1.08354515,1859.8,1859.7,42.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743574832736,1.08354515,1859.8,1859.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743574832933,1.08354515,1859.8,1859.7,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1743574833131,1.08354515,1859.8,1859.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743574833839,0.00807515,1859.8,1859.7,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1743574834929,1.08354515,1859.8,1859.7,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1743574835329,1.08354515,1859.8,1859.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743574837035,1.08354515,1859.8,1859.7,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1743574837427,1.08354515,1859.8,1859.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743574839040,1.08354515,1859.8,1859.7,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1743574840734,5.96,1859.6,1858.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574840940,4.28373,1859.0,1858.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743574841135,9.1678,1859.0,1858.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743574841337,1.07639,1858.2,1858.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743574841644,1.0766,1857.9,1857.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743574841844,4.28437,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574842346,0.00807515,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743574842534,0.00807515,1858.0,1857.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743574842930,1.08458515,1858.0,1857.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743574844138,1.07657,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574844337,4.28437,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574844544,4.28437,1857.9,1857.8,42.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743574846442,5.76697,1857.9,1857.8,42.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743574847548,1.07657,1857.9,1857.8,42.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743574848050,1.08462515,1858.0,1857.8,43.34422]
["bitfinex-derivatives","ETHF0:USTF0",1743574848243,1.08462515,1858.0,1857.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743574848854,0.00807515,1858.0,1857.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743574849058,0.00807515,1858.0,1857.9,2.56077]
["bitfinex-derivatives","ETHF0:USTF0",1743574849362,1.08458515,1858.0,1857.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743574849758,0.00807515,1858.0,1857.9,2.56077]
["bitfinex-derivatives","ETHF0:USTF0",1743574850159,1.08458515,1858.0,1857.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743574857158,0.00807515,1858.0,1857.9,2.56077]
["bitfinex-derivatives","ETHF0:USTF0",1743574857364,1.08458515,1858.0,1857.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743574857866,1.08458515,1858.0,1857.9,42.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743574858768,1.08458515,1858.0,1857.9,43.36077]
["bitfinex-derivatives","ETHF0:USTF0",1743574859668,1.08458515,1858.0,1857.9,42.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743574861161,0.00807515,1858.0,1857.9,43.36077]
["bitfinex-derivatives","ETHF0:USTF0",1743574861868,1.08458515,1858.0,1857.9,43.36077]
["bitfinex-derivatives","ETHF0:USTF0",1743574862464,1.08458515,1858.0,1857.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743574862964,2.49968515,1858.0,1857.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743574868769,1.07657,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574869069,5.78067,1857.9,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574869268,5.78067,1857.9,1857.8,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743574869469,4.28437,1857.9,1857.8,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743574871273,1.07657,1857.9,1857.8,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743574874577,1.07657,1857.9,1857.8,43.31772]
["bitfinex-derivatives","ETHF0:USTF0",1743574874877,0.00807515,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743574875072,0.00807515,1858.0,1857.9,3.88507]
["bitfinex-derivatives","ETHF0:USTF0",1743574875275,1.07624,1858.5,1858.0,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1743574875476,1.0763,1858.4,1858.3,4.28412]
["bitfinex-derivatives","ETHF0:USTF0",1743574875672,1.0763,1858.4,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574875878,1.0763,1858.4,1858.3,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743574876380,1.08433515,1858.5,1858.3,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743574876577,1.08433515,1858.5,1858.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743574877876,0.00807515,1858.5,1858.4,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743574878077,1.08429515,1858.5,1858.4,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743574878281,0.00807515,1858.5,1858.4,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743574878478,0.00807515,1858.5,1858.4,7.56178]
["bitfinex-derivatives","ETHF0:USTF0",1743574879582,0.00807515,1858.5,1858.4,7.99690509]
["bitfinex-derivatives","ETHF0:USTF0",1743574881682,1.08429515,1858.5,1858.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743574882682,1.08429515,1858.5,1858.4,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1743574883078,1.08429515,1858.5,1858.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743574883783,1.08429515,1858.5,1858.4,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1743574883985,0.00807515,1858.5,1858.4,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1743574885082,1.08429515,1858.5,1858.4,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1743574885281,1.08429515,1858.5,1858.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743574886183,1.08429515,1858.5,1858.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743574887084,1.07639,1858.2,1858.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743574887290,1.07639,1858.2,1858.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743574887484,3.2078,1858.2,1857.8,42.61259]
["bitfinex-derivatives","ETHF0:USTF0",1743574887786,4.14744,1858.4,1857.9,2.52137]
["bitfinex-derivatives","ETHF0:USTF0",1743574887787,3.93739,1858.1,1857.9,2.52137]
["bitfinex-derivatives","ETHF0:USTF0",1743574887988,1.07635,1858.3,1857.9,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743574888186,1.07635,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743574888390,1.07632,1858.4,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574888593,1.07632,1858.4,1858.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743574888782,1.07632,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743574889295,1.08431515,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743574889784,0.00807515,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743574890089,0.00807515,1858.5,1858.4,3.21798]
["bitfinex-derivatives","ETHF0:USTF0",1743574891184,0.00807515,1858.5,1858.4,6.42578]
["bitfinex-derivatives","ETHF0:USTF0",1743574891890,7.03595,1859.0,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743574892085,1.07593,1859.0,1858.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743574892287,3.2078,1859.0,1858.4,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743574892492,4.2839,1858.8,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743574892691,4.2839,1858.8,1858.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743574893393,5.69920515,1858.9,1858.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743574893789,2.49140515,1858.9,1858.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743574893984,4.62317515,1858.9,1858.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743574894294,1.07604,1858.8,1858.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743574894495,5.69920515,1858.9,1858.7,2.50998]
["bitfinex-derivatives","ETHF0:USTF0",1743574894691,1.07604,1858.8,1858.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743574895287,2.43484,1858.8,1858.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743574895587,2.43484,1858.8,1858.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743574895888,1.3588,1858.8,1858.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743574896489,2.43484,1858.8,1858.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743574896800,1.07616,1858.6,1858.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574896989,4.28396,1858.6,1858.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574897394,8.24056,1858.6,1858.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574897595,1.07639,1858.2,1858.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743574898292,1.07648,1858.1,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574898492,1.07651,1858.0,1857.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743574899386,1.07657,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574899588,2.53317,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574900493,5.74097,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574904585,1.07686,1857.4,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574904893,1.07691,1857.3,1857.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743574905188,1.07691,1857.3,1857.2,42.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743574905693,1.07691,1857.3,1857.2,43.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743574905990,1.07691,1857.3,1857.2,42.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743574906388,1.07691,1857.3,1857.2,43.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743574907885,1.07691,1857.3,1857.2,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743574908189,1.07691,1857.3,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574908190,1.07697,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574908390,3.22067,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574909687,1.0772,1856.9,1856.7,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1743574909886,1.07723,1856.8,1856.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743574911700,1.07723,1856.8,1856.7,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743574916193,1.07723,1856.8,1856.7,43.24416]
["bitfinex-derivatives","ETHF0:USTF0",1743574916397,1.07723,1856.8,1856.7,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743574916598,1.07723,1856.8,1856.7,43.24416]
["bitfinex-derivatives","ETHF0:USTF0",1743574917200,1.07723,1856.8,1856.7,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743574917399,1.07723,1856.8,1856.7,43.24416]
["bitfinex-derivatives","ETHF0:USTF0",1743574917597,1.07717,1856.9,1856.8,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743574917802,1.07717,1856.9,1856.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743574917997,4.28479,1857.2,1856.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743574918197,1.07704,1857.1,1857.0,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1743574918504,1.07704,1857.1,1857.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743574919705,1.07703,1857.1,1857.0,2.45184]
["bitfinex-derivatives","ETHF0:USTF0",1743574920494,1.07703,1857.1,1857.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743574920899,4.10078,1857.1,1856.7,41.87722]
["bitfinex-derivatives","ETHF0:USTF0",1743574921100,1.4739,1857.0,1856.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743574921405,2.8821,1857.0,1856.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743574921601,1.07715,1856.9,1856.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743574923407,1.07715,1856.9,1856.8,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743574923609,1.07713,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743574923798,1.07709,1857.0,1856.9,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743574924199,1.07709,1857.0,1856.9,3.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743574924806,1.07709,1857.0,1856.9,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743574925309,1.07709,1857.0,1856.9,3.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743574925507,4.28482,1857.2,1857.0,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1743574925808,4.28482,1857.2,1857.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743574926307,1.07695,1857.3,1857.1,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1743574926507,0.00807515,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743574926707,4.28442,1857.8,1857.3,6.58384]
["bitfinex-derivatives","ETHF0:USTF0",1743574927010,3.2078,1857.8,1857.6,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1743574927203,1.07673,1857.7,1857.5,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743574927410,1.07673,1857.7,1857.6,2.51974]
["bitfinex-derivatives","ETHF0:USTF0",1743574927606,1.07673,1857.7,1857.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743574927908,4.28453,1857.7,1857.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743574928103,1.07674,1857.6,1857.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574928307,2.53424,1857.6,1857.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574928704,1.07703,1857.1,1857.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743574929308,0.7311,1857.3,1857.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743574929609,1.077,1857.2,1857.0,1.80586]
["bitfinex-derivatives","ETHF0:USTF0",1743574930006,1.077,1857.2,1857.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743574931814,2.4998,1857.2,1857.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743574932011,1.07715,1856.9,1856.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743574932210,1.07715,1856.9,1856.8,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743574932812,1.07712,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743574933012,1.07712,1857.0,1856.9,2.44225]
["bitfinex-derivatives","ETHF0:USTF0",1743574933314,4.6628,1857.3,1856.9,2.44225]
["bitfinex-derivatives","ETHF0:USTF0",1743574933520,6.0856,1857.3,1857.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743574933811,1.07701,1857.2,1857.0,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1743574934012,1.07701,1857.2,1857.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743574934917,1.07701,1857.2,1857.1,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1743574935108,1.07701,1857.2,1857.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743574935614,1.07701,1857.2,1857.1,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1743574935811,1.07701,1857.2,1857.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743574936914,11.05754,1857.5,1857.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743574936915,1.07694,1857.3,1857.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743574937216,1.07694,1857.3,1857.1,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743574937619,7.35635,1857.5,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574937912,1.07708,1857.1,1857.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743574938918,2.53358,1857.1,1857.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743574939818,1.07715,1856.9,1856.8,1.81456]
["bitfinex-derivatives","ETHF0:USTF0",1743574940115,1.07715,1856.9,1856.8,3.20896]
["bitfinex-derivatives","ETHF0:USTF0",1743574941616,1.07713,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743574941812,2.53357,1857.1,1856.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743574942018,1.07707,1857.1,1856.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743574942315,3.2078,1857.4,1856.9,7.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743574942517,1.4311,1857.7,1857.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743574942713,1.07668,1857.7,1857.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743574943018,1.07668,1857.7,1857.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743574944517,1.08472515,1857.8,1857.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743574944713,0.00807515,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743574945023,1.08472515,1857.8,1857.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743574945311,1.08469515,1857.8,1857.7,41.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743574945520,0.00807515,1857.8,1857.7,41.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743574945716,1.08469515,1857.8,1857.7,41.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743574946421,1.08469515,1857.8,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574946917,1.08469515,1857.8,1857.7,43.30548]
["bitfinex-derivatives","ETHF0:USTF0",1743574948417,0.00807515,1857.8,1857.7,43.30548]
["bitfinex-derivatives","ETHF0:USTF0",1743574949017,2.69063,1858.5,1857.7,43.30548]
["bitfinex-derivatives","ETHF0:USTF0",1743574949018,0.735,1858.2,1857.7,46.51328]
["bitfinex-derivatives","ETHF0:USTF0",1743574949319,1.07645,1858.1,1858.0,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1743574949715,1.07645,1858.1,1857.9,1.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743574949921,1.0765,1858.1,1857.9,1.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743574950116,5.3173,1858.2,1857.9,1.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743574950421,1.07651,1858.0,1857.9,1.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743574950614,1.07649,1858.1,1857.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743574950822,1.07649,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743574951214,1.07649,1858.1,1857.9,1.79832]
["bitfinex-derivatives","ETHF0:USTF0",1743574951414,1.07649,1858.1,1857.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743574951916,5.32537515,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743574952114,5.02731515,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743574952516,5.02731515,1858.2,1858.0,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743574952715,1.81951515,1858.2,1858.0,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743574952918,1.07645,1858.1,1858.0,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743574955321,0.74307515,1858.2,1858.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743574955520,2.18907515,1858.2,1858.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743574956216,1.07648,1858.1,1858.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743574956422,1.08450515,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743574956819,1.08450515,1858.2,1858.0,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743574957017,1.07645,1858.1,1858.0,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743574957919,1.07657,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574958522,2.55827,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743574958921,2.55827,1857.9,1857.5,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1743574958922,2.69163,1857.8,1857.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743574959129,1.07705,1857.1,1856.8,7.35671779]
["bitfinex-derivatives","ETHF0:USTF0",1743574959331,1.0771,1857.0,1856.8,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743574959522,1.0771,1857.0,1856.8,8.01198]
["bitfinex-derivatives","ETHF0:USTF0",1743574959719,1.0771,1857.0,1856.8,8.01197]
["bitfinex-derivatives","ETHF0:USTF0",1743574960131,1.4817,1857.2,1856.8,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1743574960329,0.00807515,1857.1,1856.8,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743574960536,0.00807515,1857.1,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574960728,1.07713,1857.0,1856.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743574961033,1.4817,1857.0,1856.6,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743574961230,1.07715,1856.9,1856.7,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743574961628,1.07718,1856.9,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743574962329,3.25023,1857.0,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743574962531,1.08515515,1857.1,1856.6,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743574962729,0.00807515,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743574963331,0.00807515,1857.1,1856.8,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743574963638,0.00807515,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743574965234,0.00807515,1857.1,1857.0,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743574965836,0.00807515,1857.1,1857.0,45.08489]
["bitfinex-derivatives","ETHF0:USTF0",1743574966033,2.69297,1856.9,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574966231,3.2078,1856.6,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574966433,1.07749,1856.4,1856.1,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743574966938,1.07749,1856.4,1856.1,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1743574967237,1.4238,1856.5,1856.2,2.52015]
["bitfinex-derivatives","ETHF0:USTF0",1743574967434,1.07747,1856.4,1856.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743574967631,1.07741,1856.5,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743574967838,1.07741,1856.5,1856.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743574969732,0.00807515,1856.6,1856.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743574969932,1.07738,1856.5,1856.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743574973637,0.00807515,1856.6,1856.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743574973833,1.07738,1856.5,1856.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743574974233,1.07738,1856.5,1856.4,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743574975240,1.08540515,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743574975433,1.08540515,1856.6,1856.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743574976837,0.00807515,1856.6,1856.5,2.57248]
["bitfinex-derivatives","ETHF0:USTF0",1743574977141,1.08539515,1856.6,1856.5,2.57248]
["bitfinex-derivatives","ETHF0:USTF0",1743574977639,1.08539515,1856.6,1856.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743574978041,1.08539515,1856.6,1856.5,2.57248]
["bitfinex-derivatives","ETHF0:USTF0",1743574978546,0.00807515,1856.6,1856.5,2.57248]
["bitfinex-derivatives","ETHF0:USTF0",1743574978838,1.07691,1857.3,1857.2,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1743574979035,1.07691,1857.3,1857.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1743574979240,1.07691,1857.3,1857.2,2.55105]
["bitfinex-derivatives","ETHF0:USTF0",1743574979444,1.07691,1857.3,1857.2,43.35105]
["bitfinex-derivatives","ETHF0:USTF0",1743574980033,4.29276515,1857.4,1857.2,43.35105]
["bitfinex-derivatives","ETHF0:USTF0",1743574980333,1.07691,1857.3,1857.2,42.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743574980737,2.43611,1857.3,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574981445,0.00807515,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743574981631,0.00807515,1857.4,1857.3,2.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743574981836,1.08493515,1857.4,1857.3,2.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743574982443,0.00807515,1857.4,1857.3,2.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743574982643,1.08493515,1857.4,1857.3,2.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743574984639,1.08493515,1857.4,1857.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743574984835,0.00807515,1857.4,1857.3,2.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743574985040,1.08493515,1857.4,1857.3,2.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743574985345,2.69108,1858.2,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743574985540,3.2078,1858.0,1857.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743574985848,1.07648,1858.1,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743574986049,1.07648,1858.1,1858.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743574986346,1.07643,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743574986549,0.00807515,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743574986745,1.07657,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743574986936,2.69157,1857.8,1857.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743574987142,1.07686,1857.4,1857.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743574988439,4.6544,1857.8,1857.4,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1743574988639,6.054,1857.8,1857.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743574988846,2.8462,1857.8,1857.6,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743574989050,2.52327,1857.8,1857.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743574989549,1.4252,1857.9,1857.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743574989950,1.07662,1857.8,1857.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743574990850,4.28433,1858.0,1857.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743574991046,5.9223,1858.1,1857.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743574991254,1.07658,1857.9,1857.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743574991843,1.07655,1858.0,1857.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1743574993149,1.07655,1858.0,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574993951,2.1443,1858.1,1857.9,41.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743574994154,0.70767515,1858.2,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574994449,0.00807515,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743574995644,1.08446515,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743574995843,0.00807515,1858.2,1858.0,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1743574996048,1.07645,1858.1,1858.0,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1743574996252,1.08451515,1858.2,1858.0,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1743574996550,1.08451515,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743574997349,1.07645,1858.1,1858.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743574997549,1.07645,1858.1,1858.0,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1743574997855,1.08450515,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743574998756,1.08450515,1858.2,1858.0,1.81777]
["bitfinex-derivatives","ETHF0:USTF0",1743574998955,1.08450515,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743574999453,1.07651,1858.0,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743574999649,3.2078,1858.0,1857.2,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743574999849,1.07697,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575000255,2.52017,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575001056,1.4432,1857.2,1857.1,1.08510515]
["bitfinex-derivatives","ETHF0:USTF0",1743575001250,4.28476,1857.3,1857.1,1.08510515]
["bitfinex-derivatives","ETHF0:USTF0",1743575001453,1.07697,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575003054,5.67156,1857.3,1857.1,1.08510515]
["bitfinex-derivatives","ETHF0:USTF0",1743575003249,2.46376,1857.3,1857.1,1.08510515]
["bitfinex-derivatives","ETHF0:USTF0",1743575003459,1.07697,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575003649,1.3868,1857.3,1857.1,1.08510515]
["bitfinex-derivatives","ETHF0:USTF0",1743575003650,2.46375,1857.3,1857.1,1.08510515]
["bitfinex-derivatives","ETHF0:USTF0",1743575004256,1.07695,1857.3,1857.1,1.08510515]
["bitfinex-derivatives","ETHF0:USTF0",1743575005860,1.07691,1857.3,1857.1,1.08507515]
["bitfinex-derivatives","ETHF0:USTF0",1743575006463,2.57117,1857.4,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743575006651,4.03837,1857.4,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743575007161,2.57118,1857.4,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743575007357,2.57118,1857.4,1857.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743575008266,1.07697,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575008457,4.28477,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575011169,1.07697,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575011360,3.2078,1857.4,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575011664,3.2078,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743575012265,4.28466,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743575012568,3.2078,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743575015360,3.2078,1857.4,1857.1,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743575015568,4.5721,1857.4,1857.1,1.08506515]
["bitfinex-derivatives","ETHF0:USTF0",1743575016156,1.444,1857.3,1857.1,1.08506515]
["bitfinex-derivatives","ETHF0:USTF0",1743575016360,1.07697,1857.2,1857.1,1.08506515]
["bitfinex-derivatives","ETHF0:USTF0",1743575017668,1.07697,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575018472,2.52093,1857.3,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575018770,1.07697,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575018972,3.23747,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575021273,1.79387,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575022075,3.29227,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575023174,1.79387,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575023974,3.25217,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575025674,0.7268,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743575025877,1.07694,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743575026467,1.07689,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743575026766,1.3738,1857.5,1857.3,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743575026767,1.07684,1857.5,1857.3,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743575026971,1.07686,1857.4,1857.3,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743575027172,1.07686,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743575027569,1.07682,1857.5,1857.4,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1743575027777,1.07689,1857.4,1857.3,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1743575027970,1.07684,1857.5,1857.3,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1743575028769,5.03039,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575029069,3.9536,1857.6,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575029279,1.07695,1857.3,1857.1,1.08506515]
["bitfinex-derivatives","ETHF0:USTF0",1743575029574,1.07695,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743575029783,1.07697,1857.2,1857.1,1.08510515]
["bitfinex-derivatives","ETHF0:USTF0",1743575029969,4.19665,1857.5,1857.1,1.08510515]
["bitfinex-derivatives","ETHF0:USTF0",1743575029970,4.7124,1857.5,1857.1,1.08510515]
["bitfinex-derivatives","ETHF0:USTF0",1743575030277,1.07697,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575031478,1.07697,1857.2,1857.1,1.08510515]
["bitfinex-derivatives","ETHF0:USTF0",1743575031672,1.07697,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575032075,3.96087,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575037578,2.45867,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575038283,3.87357,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575042484,2.70729875,1857.6,1857.1,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743575042681,0.9708301,1857.6,1857.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743575042984,1.07687,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743575043185,1.07683,1857.5,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743575043780,1.07683,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575044286,1.76308,1857.6,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575044475,1.0768,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575045487,3.2078,1857.5,1857.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743575045687,1.07686,1857.4,1857.2,2.53164]
["bitfinex-derivatives","ETHF0:USTF0",1743575046185,1.07691,1857.3,1857.2,2.53164]
["bitfinex-derivatives","ETHF0:USTF0",1743575046585,1.0769,1857.4,1857.2,2.53164]
["bitfinex-derivatives","ETHF0:USTF0",1743575046785,4.28471,1857.3,1857.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743575047084,4.28471,1857.3,1857.2,2.53167]
["bitfinex-derivatives","ETHF0:USTF0",1743575047285,4.28471,1857.3,1857.2,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1743575048083,3.2078,1857.3,1857.2,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1743575049085,4.28471,1857.3,1857.2,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1743575049681,1.07697,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575049882,1.07715,1856.9,1856.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743575050080,1.07732,1856.6,1856.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743575050392,4.28512,1856.6,1856.5,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743575050581,4.28512,1856.6,1856.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743575050884,9.1678,1857.0,1856.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743575051088,1.75807,1856.9,1856.7,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1743575051388,10.25300515,1857.0,1856.8,2.54218]
["bitfinex-derivatives","ETHF0:USTF0",1743575051589,9.17587515,1857.0,1856.9,2.54215]
["bitfinex-derivatives","ETHF0:USTF0",1743575051892,10.25296515,1857.0,1856.9,2.54215]
["bitfinex-derivatives","ETHF0:USTF0",1743575052081,10.25296515,1857.0,1856.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743575053983,10.25296515,1857.0,1856.6,5.03018]
["bitfinex-derivatives","ETHF0:USTF0",1743575054182,1.07732,1856.6,1856.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743575055285,1.07732,1856.6,1856.5,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743575056090,1.07731,1856.7,1856.5,3.27543]
["bitfinex-derivatives","ETHF0:USTF0",1743575056381,1.07731,1856.7,1856.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575056382,1.07738,1856.5,1856.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575057082,3.26888,1856.5,1856.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575057691,1.80868,1856.5,1856.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575058287,1.80868,1856.5,1856.4,1.42667515]
["bitfinex-derivatives","ETHF0:USTF0",1743575059098,1.80868,1856.5,1856.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575059385,3.94448,1856.5,1856.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575060995,2.69376,1856.3,1855.8,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743575061293,1.07773,1855.9,1855.8,2.43805]
["bitfinex-derivatives","ETHF0:USTF0",1743575061794,1.0777,1856.0,1855.8,2.43805]
["bitfinex-derivatives","ETHF0:USTF0",1743575061996,1.0777,1856.0,1855.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743575062193,1.0777,1856.0,1855.9,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743575062596,2.5573,1856.0,1855.9,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743575063695,1.0777,1856.0,1855.9,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743575063897,4.67817515,1856.1,1855.9,43.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743575064097,5.75578515,1856.1,1856.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743575065495,1.07767,1856.0,1855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575065697,2.52867,1856.0,1855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575065997,1.07767,1856.0,1855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575066594,1.07773,1855.9,1855.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743575067693,1.07773,1855.9,1855.8,2.50044]
["bitfinex-derivatives","ETHF0:USTF0",1743575067889,1.07811,1855.3,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575068091,3.2078,1855.0,1853.6,12.60086763]
["bitfinex-derivatives","ETHF0:USTF0",1743575068412,3.2078,1853.9,1853.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743575068788,3.2078,1853.9,1853.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743575069193,1.079,1853.7,1853.6,12.60086763]
["bitfinex-derivatives","ETHF0:USTF0",1743575069392,4.2868,1853.7,1853.6,12.60086763]
["bitfinex-derivatives","ETHF0:USTF0",1743575069597,14.1648,1853.7,1853.6,11.26900763]
["bitfinex-derivatives","ETHF0:USTF0",1743575069796,3.2078,1853.7,1853.6,11.26900763]
["bitfinex-derivatives","ETHF0:USTF0",1743575069994,3.2078,1854.1,1853.7,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1743575070199,7.4354,1854.3,1853.6,15.24170763]
["bitfinex-derivatives","ETHF0:USTF0",1743575070200,3.2078,1853.9,1853.6,11.26900763]
["bitfinex-derivatives","ETHF0:USTF0",1743575070400,3.2078,1854.1,1854.0,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1743575070599,3.2078,1854.1,1853.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743575070797,7.19524,1854.4,1853.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743575070798,3.2078,1854.3,1853.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743575071097,3.21587515,1854.5,1853.9,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743575071304,0.00807515,1854.5,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575071597,0.00807515,1854.5,1854.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743575072195,0.00807515,1854.5,1854.4,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743575072596,1.08661515,1854.5,1854.4,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743575072801,2.51681515,1854.5,1854.4,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743575073192,8.47681515,1854.5,1854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575073396,7.39827515,1854.5,1854.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743575073596,4.28649,1854.3,1854.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743575073795,4.28649,1854.3,1854.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575073993,4.28646,1854.3,1854.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743575074191,3.2078,1854.3,1854.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743575074696,0.00807515,1854.5,1854.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743575074896,0.00807515,1854.5,1854.3,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1743575075101,1.08661515,1854.5,1854.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743575075304,4.29441515,1854.5,1854.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743575075604,3.21587515,1854.5,1854.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743575076203,4.29441515,1854.5,1854.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743575076603,3.21587515,1854.5,1854.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743575077805,4.29441515,1854.5,1854.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743575078308,3.21587515,1854.5,1854.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743575079105,3.21587515,1854.5,1854.4,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743575080804,0.00807515,1854.5,1854.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743575081008,0.00807515,1854.5,1854.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743575081198,0.00807515,1854.5,1854.4,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743575081597,0.00807515,1854.5,1854.4,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743575082404,0.00807515,1854.5,1854.4,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743575083706,3.995,1855.2,1854.4,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743575083707,3.2078,1855.1,1854.4,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743575083907,1.07828,1855.0,1854.8,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1743575084109,1.07828,1855.0,1854.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743575086014,1.07831,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575086213,4.28611,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575087213,1.07831,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575087418,4.28611,1854.9,1854.8,1.42527515]
["bitfinex-derivatives","ETHF0:USTF0",1743575089519,3.21587515,1855.1,1854.9,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743575089721,4.29411515,1855.1,1855.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743575090315,1.07831,1854.9,1854.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575090520,4.28611,1854.9,1854.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575090919,6.35981,1854.9,1854.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575091117,7.06841,1854.9,1854.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575094623,3.2078,1854.9,1854.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575095128,7.08821,1854.9,1854.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575095329,9.58821,1854.9,1854.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575095527,15.54821,1854.9,1854.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575096330,14.4699,1854.9,1853.9,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743575096531,3.2078,1854.0,1853.3,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1743575096726,4.28684,1853.7,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575097028,4.28684,1853.7,1853.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743575097331,3.2078,1853.7,1853.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743575097624,3.2078,1853.7,1853.5,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1743575097931,0.00807515,1853.8,1853.6,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1743575098131,0.00807515,1853.8,1853.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743575098931,0.00807515,1853.8,1853.7,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1743575099129,3.2078,1854.1,1853.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1743575099333,3.2078,1854.1,1854.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743575099932,8.28749,1854.3,1854.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743575100132,3.2078,1854.3,1854.1,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1743575100332,3.2078,1854.3,1854.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743575100333,3.21587515,1854.3,1854.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743575100835,4.29453515,1854.3,1854.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743575102529,1.07877,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575102729,4.28657,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575103132,1.07895,1853.8,1853.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743575103330,4.28675,1853.8,1853.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743575103530,1.0791,1853.6,1853.3,1.76081]
["bitfinex-derivatives","ETHF0:USTF0",1743575103832,1.79393,1853.7,1853.4,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743575104028,1.07912,1853.5,1853.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743575104436,3.2078,1853.6,1853.4,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743575104729,3.2078,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743575104929,3.2078,1853.6,1853.5,2.56972]
["bitfinex-derivatives","ETHF0:USTF0",1743575106037,3.2078,1853.6,1853.5,43.36972]
["bitfinex-derivatives","ETHF0:USTF0",1743575106835,4.28686,1853.6,1853.5,42.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743575107136,1.07912,1853.5,1853.3,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1743575107332,3.2078,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743575107526,3.2078,1853.6,1853.5,41.87912]
["bitfinex-derivatives","ETHF0:USTF0",1743575107732,3.2078,1853.6,1853.5,43.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743575108939,3.2078,1853.6,1853.5,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1743575109138,4.28686,1853.6,1853.5,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1743575109336,3.2078,1853.6,1853.5,43.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743575110240,4.28686,1853.6,1853.5,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1743575110733,3.2078,1853.6,1853.5,43.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743575110939,4.28686,1853.6,1853.5,42.251]
["bitfinex-derivatives","ETHF0:USTF0",1743575111438,3.2078,1853.6,1853.5,43.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743575111941,1.07921,1853.4,1853.2,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743575112137,4.28698,1853.4,1853.3,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743575112340,4.28698,1853.4,1853.3,43.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743575112537,4.28698,1853.4,1853.3,42.309]
["bitfinex-derivatives","ETHF0:USTF0",1743575112840,4.28698,1853.4,1853.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743575113236,4.28698,1853.4,1852.5,0.43546225]
["bitfinex-derivatives","ETHF0:USTF0",1743575113237,9.1678,1853.4,1852.5,0.43546225]
["bitfinex-derivatives","ETHF0:USTF0",1743575113437,3.2078,1852.9,1852.8,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743575113633,3.21587515,1853.1,1852.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1743575113834,3.21587515,1853.1,1853.0,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1743575114034,4.29524515,1853.1,1852.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1743575114540,3.21587515,1853.1,1853.0,2.56051]
["bitfinex-derivatives","ETHF0:USTF0",1743575114734,0.00807515,1853.1,1853.0,2.56051]
["bitfinex-derivatives","ETHF0:USTF0",1743575115440,1.07941,1853.0,1852.7,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1743575115637,1.07947,1852.9,1852.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743575116039,3.21587515,1853.1,1852.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743575116243,1.07947,1852.9,1852.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743575116836,1.07943,1853.0,1852.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1743575117039,1.07943,1853.0,1852.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743575117536,1.07953,1852.8,1852.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743575117738,1.07953,1852.8,1852.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743575118142,1.07959,1852.7,1852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575118340,1.07959,1852.7,1852.6,42.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743575118949,1.07959,1852.7,1852.6,43.34785]
["bitfinex-derivatives","ETHF0:USTF0",1743575119146,4.7023,1852.9,1852.6,43.34785]
["bitfinex-derivatives","ETHF0:USTF0",1743575119347,1.07955,1852.8,1852.6,43.34785]
["bitfinex-derivatives","ETHF0:USTF0",1743575119650,1.07955,1852.8,1852.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743575119651,1.07953,1852.8,1852.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743575119846,3.2078,1852.9,1852.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743575120150,3.21587515,1853.1,1852.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743575120345,4.29525515,1853.1,1852.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743575120547,0.00807515,1853.1,1853.0,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1743575120740,0.00807515,1853.1,1853.0,3.24621]
["bitfinex-derivatives","ETHF0:USTF0",1743575121038,0.00807515,1853.1,1853.0,7.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743575123446,3.2078,1853.3,1853.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743575124453,4.28693,1853.5,1853.3,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1743575124648,4.28693,1853.5,1853.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743575125049,5.65103,1853.5,1853.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743575125851,3.2078,1853.5,1853.4,2.44328]
["bitfinex-derivatives","ETHF0:USTF0",1743575126051,4.28692,1853.5,1853.4,2.44328]
["bitfinex-derivatives","ETHF0:USTF0",1743575126248,4.28692,1853.5,1853.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743575126849,5.71732,1853.5,1853.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743575127346,5.71732,1853.5,1853.4,2.44328]
["bitfinex-derivatives","ETHF0:USTF0",1743575127347,4.6382,1853.5,1853.4,2.44328]
["bitfinex-derivatives","ETHF0:USTF0",1743575127953,3.2078,1853.5,1853.4,2.44328]
["bitfinex-derivatives","ETHF0:USTF0",1743575128154,1.81265515,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743575128155,0.00807515,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743575128358,0.00807515,1853.6,1853.5,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1743575129260,1.08713515,1853.6,1853.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743575129558,0.00807515,1853.6,1853.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743575129753,0.00807515,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743575131452,0.00807515,1853.6,1853.5,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1743575132759,0.00807515,1853.6,1853.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575132760,8.46807515,1853.6,1853.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575133057,4.2871,1853.2,1853.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575133262,3.2078,1853.2,1853.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575133460,4.2871,1853.2,1853.1,1.48807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575133653,3.2078,1853.2,1853.1,2.56742515]
["bitfinex-derivatives","ETHF0:USTF0",1743575134062,4.2871,1853.2,1853.1,1.48807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575136256,4.2871,1853.2,1853.1,2.56742515]
["bitfinex-derivatives","ETHF0:USTF0",1743575136452,4.2871,1853.2,1853.1,1.48807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575136861,3.2078,1853.2,1853.1,2.56742515]
["bitfinex-derivatives","ETHF0:USTF0",1743575137058,4.2871,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575137453,6.7871,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575137651,8.2634,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575139267,5.7634,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575141663,9.8454,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575143368,4.2871,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575143759,5.6871,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575144966,3.2078,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575145168,3.2078,1853.2,1853.1,1.82455515]
["bitfinex-derivatives","ETHF0:USTF0",1743575145974,3.2078,1853.2,1853.1,2.56285515]
["bitfinex-derivatives","ETHF0:USTF0",1743575146471,4.2871,1853.2,1853.1,1.48350515]
["bitfinex-derivatives","ETHF0:USTF0",1743575146862,4.2871,1853.2,1853.1,2.96620515]
["bitfinex-derivatives","ETHF0:USTF0",1743575147063,4.2871,1853.2,1853.1,4.04555515]
["bitfinex-derivatives","ETHF0:USTF0",1743575147560,4.2871,1853.2,1853.1,2.96620515]
["bitfinex-derivatives","ETHF0:USTF0",1743575147766,4.2871,1853.2,1853.1,4.04555515]
["bitfinex-derivatives","ETHF0:USTF0",1743575148370,4.2871,1853.2,1853.1,2.96620515]
["bitfinex-derivatives","ETHF0:USTF0",1743575148765,4.2871,1853.2,1853.1,4.04555515]
["bitfinex-derivatives","ETHF0:USTF0",1743575149463,4.2871,1853.2,1853.1,2.96620515]
["bitfinex-derivatives","ETHF0:USTF0",1743575149665,4.2871,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575150065,5.6509,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575151676,4.2871,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575151876,4.2871,1853.2,1853.1,2.48085515]
["bitfinex-derivatives","ETHF0:USTF0",1743575152175,4.2871,1853.2,1853.1,1.40150515]
["bitfinex-derivatives","ETHF0:USTF0",1743575152973,3.2078,1853.2,1853.1,2.48085515]
["bitfinex-derivatives","ETHF0:USTF0",1743575154577,4.2871,1853.2,1853.1,2.48085515]
["bitfinex-derivatives","ETHF0:USTF0",1743575155076,3.2078,1853.2,1853.1,2.48085515]
["bitfinex-derivatives","ETHF0:USTF0",1743575155676,4.2871,1853.2,1853.1,2.48085515]
["bitfinex-derivatives","ETHF0:USTF0",1743575156877,4.2871,1853.2,1853.1,1.40150515]
["bitfinex-derivatives","ETHF0:USTF0",1743575158380,3.2078,1853.2,1853.1,2.48085515]
["bitfinex-derivatives","ETHF0:USTF0",1743575158670,4.2871,1853.2,1853.1,2.48085515]
["bitfinex-derivatives","ETHF0:USTF0",1743575159082,3.2078,1853.2,1853.1,2.48085515]
["bitfinex-derivatives","ETHF0:USTF0",1743575159281,4.2871,1853.2,1853.1,1.40150515]
["bitfinex-derivatives","ETHF0:USTF0",1743575160279,3.2078,1853.2,1853.1,2.48085515]
["bitfinex-derivatives","ETHF0:USTF0",1743575160777,3.2078,1853.4,1853.2,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1743575160977,4.28703,1853.4,1853.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743575161175,3.2078,1853.4,1853.3,2.51714]
["bitfinex-derivatives","ETHF0:USTF0",1743575161376,4.29497515,1853.6,1853.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743575161680,1.07918,1853.4,1853.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743575161875,1.07916,1853.5,1853.3,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743575162074,1.07916,1853.5,1853.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743575162573,1.0793,1853.2,1853.1,3.20780515]
["bitfinex-derivatives","ETHF0:USTF0",1743575162774,1.0793,1853.2,1853.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575163878,1.0793,1853.2,1853.1,1.43580515]
["bitfinex-derivatives","ETHF0:USTF0",1743575164180,1.0793,1853.2,1853.1,2.51515515]
["bitfinex-derivatives","ETHF0:USTF0",1743575166885,1.0793,1853.2,1853.1,1.43580515]
["bitfinex-derivatives","ETHF0:USTF0",1743575167585,1.0793,1853.2,1853.1,2.51515515]
["bitfinex-derivatives","ETHF0:USTF0",1743575169903,3.2078,1853.3,1853.1,1.43580515]
["bitfinex-derivatives","ETHF0:USTF0",1743575170081,4.28706,1853.3,1853.2,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743575170386,3.2078,1853.3,1853.2,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743575171182,4.28704,1853.3,1853.2,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743575171382,3.2078,1853.3,1853.2,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743575171881,3.2078,1853.3,1853.2,6.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743575172090,0.00807515,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743575172284,1.02410941,1853.7,1853.6,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1743575172495,0.12107979,1853.7,1853.6,1.50412752]
["bitfinex-derivatives","ETHF0:USTF0",1743575172783,3.2078,1853.9,1853.8,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743575173179,3.2078,1854.2,1854.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743575173380,5.96,1854.8,1854.3,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743575173381,1.07852,1854.6,1854.3,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743575173577,1.07848,1854.6,1854.3,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743575173778,1.07854,1854.5,1854.3,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743575173982,0.00807515,1854.6,1854.4,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743575174186,0.00807515,1854.6,1854.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1743575174386,0.00807515,1854.6,1854.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743575174586,1.08658515,1854.6,1854.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1743575174791,0.00807515,1854.6,1854.4,5.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743575174984,0.00807515,1854.6,1854.5,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743575175291,1.07854,1854.5,1854.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1743575175587,4.28634,1854.5,1854.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1743575177385,1.07877,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575178090,2.52977,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575181291,1.451,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575181590,2.52977,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575181793,1.07877,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575183897,2.48157,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575188899,3.2078,1854.2,1854.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743575189090,1.07877,1854.1,1854.0,1.36927515]
["bitfinex-derivatives","ETHF0:USTF0",1743575189495,1.07877,1854.1,1854.0,2.44810515]
["bitfinex-derivatives","ETHF0:USTF0",1743575190204,3.2078,1854.2,1854.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743575190501,4.28651,1854.2,1854.1,3.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743575191802,4.28651,1854.2,1854.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743575192099,1.07877,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575192307,2.48717,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575193505,1.07877,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575194300,3.2078,1854.2,1854.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743575194498,1.81296,1854.3,1854.2,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743575194806,5.01765,1854.4,1854.3,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1743575195000,5.01765,1854.4,1854.2,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743575195001,1.07868,1854.3,1854.2,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743575195197,1.07868,1854.3,1854.2,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1743575195502,1.07868,1854.3,1854.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743575196101,2.43998,1854.3,1854.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743575197603,1.07877,1854.1,1854.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575198108,1.07877,1854.1,1854.0,1.08690515]
["bitfinex-derivatives","ETHF0:USTF0",1743575198409,1.07877,1854.1,1854.0,2.50970515]
["bitfinex-derivatives","ETHF0:USTF0",1743575198701,2.69637,1854.5,1854.4,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1743575198702,1.07854,1854.5,1854.4,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1743575198904,0.00807515,1854.6,1854.5,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743575199110,0.00807515,1854.6,1854.5,8.28034]
["bitfinex-derivatives","ETHF0:USTF0",1743575199306,5.15e-06,1854.6,1854.5,10.78034]
["bitfinex-derivatives","ETHF0:USTF0",1743575199501,1.01064478,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743575199700,25.99505452,1855.3,1855.1,41.87819]
["bitfinex-derivatives","ETHF0:USTF0",1743575199907,27.07314452,1855.3,1855.1,41.87819]
["bitfinex-derivatives","ETHF0:USTF0",1743575200311,27.07314452,1855.3,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575200619,25.99505452,1855.3,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575200920,25.99505452,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743575201110,1.01064478,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743575201509,1.07813,1855.2,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575201710,1.01064478,1855.3,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575201913,1.07813,1855.2,1855.1,41.87818]
["bitfinex-derivatives","ETHF0:USTF0",1743575202108,1.07813,1855.2,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575202512,4.28593,1855.2,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575202713,1.07819,1855.1,1855.0,1.47887515]
["bitfinex-derivatives","ETHF0:USTF0",1743575203017,2.58259,1855.1,1855.0,1.47887515]
["bitfinex-derivatives","ETHF0:USTF0",1743575203407,1.07819,1855.1,1855.0,1.47887515]
["bitfinex-derivatives","ETHF0:USTF0",1743575203608,4.28597,1855.2,1855.0,2.55708515]
["bitfinex-derivatives","ETHF0:USTF0",1743575203811,1.07819,1855.1,1855.0,1.47887515]
["bitfinex-derivatives","ETHF0:USTF0",1743575204213,2.58259,1855.1,1855.0,1.47887515]
["bitfinex-derivatives","ETHF0:USTF0",1743575205013,4.28598,1855.2,1855.0,1.47887515]
["bitfinex-derivatives","ETHF0:USTF0",1743575205214,1.0781,1855.3,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743575205418,1.0781,1855.3,1855.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743575205821,1.0781,1855.3,1855.2,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743575206017,9.17587515,1855.4,1855.2,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743575206213,1.07807,1855.3,1855.2,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743575206817,1.07807,1855.3,1855.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743575207020,1.07807,1855.3,1855.2,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743575207226,1.07807,1855.3,1855.2,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1743575207519,7.04613515,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743575207918,5.96807515,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743575208118,1.07807,1855.3,1855.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743575209014,0.00807515,1855.4,1855.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743575209222,1.07807,1855.3,1855.2,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1743575209821,1.07807,1855.3,1855.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743575210014,1.07807,1855.3,1855.2,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743575210411,2.58394515,1855.4,1855.2,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1743575210608,1.07807,1855.3,1855.2,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1743575211023,1.07807,1855.3,1855.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743575211215,1.07807,1855.3,1855.2,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743575212120,1.07807,1855.3,1855.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743575213921,4.29391515,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743575214122,1.08609515,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743575214315,1.08609515,1855.4,1855.2,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1743575214716,0.00807515,1855.4,1855.1,4.28598]
["bitfinex-derivatives","ETHF0:USTF0",1743575215027,1.07807,1855.3,1855.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743575216021,1.08613515,1855.4,1855.2,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743575216218,1.08613515,1855.4,1855.3,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743575217221,1.08613515,1855.4,1855.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743575218117,1.08613515,1855.4,1855.3,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743575221025,1.08613515,1855.4,1855.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743575221933,1.08613515,1855.4,1855.3,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743575223128,1.08613515,1855.4,1855.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743575223433,1.08613515,1855.4,1855.3,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743575223631,1.08613515,1855.4,1855.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743575224125,1.08613515,1855.4,1855.3,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743575225035,0.00807515,1855.4,1855.3,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743575225932,0.00807515,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743575226122,1.0781,1855.3,1855.2,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743575226325,1.07807,1855.3,1855.2,2.52129]
["bitfinex-derivatives","ETHF0:USTF0",1743575226525,1.44047515,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743575226526,2.51853515,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743575226723,2.51853515,1855.4,1855.3,2.47027]
["bitfinex-derivatives","ETHF0:USTF0",1743575230037,1.08613515,1855.4,1855.3,2.47027]
["bitfinex-derivatives","ETHF0:USTF0",1743575234441,1.07819,1855.1,1855.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575234738,4.28599,1855.1,1855.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575235339,2.1945,1855.1,1855.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575235537,3.27269,1855.1,1855.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575235736,3.27269,1855.1,1855.0,1.44627515]
["bitfinex-derivatives","ETHF0:USTF0",1743575236142,0.7446,1855.1,1855.0,2.52452515]
["bitfinex-derivatives","ETHF0:USTF0",1743575236346,3.2078,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743575236538,1.08612515,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743575236934,1.07807,1855.3,1855.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743575237246,1.07807,1855.3,1855.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743575237539,1.07807,1855.3,1855.2,2.53213]
["bitfinex-derivatives","ETHF0:USTF0",1743575237540,2.54927,1855.3,1855.2,2.53213]
["bitfinex-derivatives","ETHF0:USTF0",1743575237743,1.07807,1855.3,1855.2,2.53213]
["bitfinex-derivatives","ETHF0:USTF0",1743575238945,1.07807,1855.3,1855.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743575239239,1.07819,1855.1,1855.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575239437,1.07819,1855.1,1855.0,1.45407515]
["bitfinex-derivatives","ETHF0:USTF0",1743575240439,2.54949,1855.1,1855.0,1.45407515]
["bitfinex-derivatives","ETHF0:USTF0",1743575241839,2.54949,1855.1,1855.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575246553,6.41749,1855.1,1855.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575248251,2.54949,1855.1,1855.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575250052,2.54949,1855.1,1855.0,1.39227515]
["bitfinex-derivatives","ETHF0:USTF0",1743575254447,4.6641,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743575254448,5.74228,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743575254647,0.00807515,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743575255050,0.00807515,1855.4,1855.3,4.28587]
["bitfinex-derivatives","ETHF0:USTF0",1743575255256,0.00807515,1855.4,1855.3,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1743575255460,0.00807515,1855.4,1855.3,2.47547]
["bitfinex-derivatives","ETHF0:USTF0",1743575255961,0.00807515,1855.4,1855.3,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1743575258555,0.00807515,1855.4,1855.3,8.18327]
["bitfinex-derivatives","ETHF0:USTF0",1743575259763,0.00807515,1855.4,1855.3,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1743575260465,0.00807515,1855.4,1855.3,8.18327]
["bitfinex-derivatives","ETHF0:USTF0",1743575261267,0.00807515,1855.4,1855.3,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1743575262065,0.00807515,1855.4,1855.3,9.52627]
["bitfinex-derivatives","ETHF0:USTF0",1743575262267,1.08609515,1855.4,1855.3,8.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743575264167,1.08609515,1855.4,1855.3,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1743575264665,1.08609515,1855.4,1855.3,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1743575265468,0.00807515,1855.4,1855.3,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1743575266068,5.96,1855.9,1855.5,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1743575266267,2.51881,1856.0,1855.8,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1743575266466,4.28541,1856.1,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743575266667,4.28541,1856.1,1856.0,41.87767]
["bitfinex-derivatives","ETHF0:USTF0",1743575266965,3.2078,1856.1,1856.0,42.59857]
["bitfinex-derivatives","ETHF0:USTF0",1743575267166,3.2078,1856.1,1856.0,43.30937]
["bitfinex-derivatives","ETHF0:USTF0",1743575267668,3.2078,1856.1,1856.0,44.72767]
["bitfinex-derivatives","ETHF0:USTF0",1743575268670,1.08566515,1856.2,1856.0,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1743575268671,1.08562515,1856.2,1856.0,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1743575268865,0.00807515,1856.2,1856.1,2.49591]
["bitfinex-derivatives","ETHF0:USTF0",1743575271074,1.07761,1856.1,1856.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575271268,1.0779,1855.6,1855.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743575271465,1.07789,1855.7,1855.5,2.54414]
["bitfinex-derivatives","ETHF0:USTF0",1743575271775,1.07789,1855.7,1855.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743575272166,3.24999,1855.7,1855.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743575273677,1.07782,1855.8,1855.6,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743575273869,1.07784,1855.7,1855.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1743575274471,1.07784,1855.7,1855.6,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743575274671,1.07784,1855.7,1855.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1743575274870,1.07784,1855.7,1855.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743575275371,1.07784,1855.7,1855.6,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1743575277774,1.0778,1855.8,1855.6,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1743575277968,1.0778,1855.8,1855.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743575278968,3.2078,1855.8,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575279174,1.0779,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575279373,1.0779,1855.6,1855.5,1.40667515]
["bitfinex-derivatives","ETHF0:USTF0",1743575279576,1.0779,1855.6,1855.5,2.48463515]
["bitfinex-derivatives","ETHF0:USTF0",1743575279873,1.0779,1855.6,1855.5,1.40667515]
["bitfinex-derivatives","ETHF0:USTF0",1743575280180,1.0779,1855.6,1855.5,2.48463515]
["bitfinex-derivatives","ETHF0:USTF0",1743575280378,2.1299,1855.7,1855.5,2.48463515]
["bitfinex-derivatives","ETHF0:USTF0",1743575280379,1.07787,1855.7,1855.5,2.48463515]
["bitfinex-derivatives","ETHF0:USTF0",1743575280578,8.7239,1856.0,1855.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743575280779,1.4032,1855.9,1855.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743575280981,1.07784,1855.7,1855.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743575282880,1.0779,1855.6,1855.5,1.08603515]
["bitfinex-derivatives","ETHF0:USTF0",1743575284676,1.0779,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575284981,4.2857,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575285181,5.7024,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575285479,2.69518,1855.4,1855.0,41.87824]
["bitfinex-derivatives","ETHF0:USTF0",1743575285676,1.07819,1855.1,1855.0,41.87824]
["bitfinex-derivatives","ETHF0:USTF0",1743575285880,1.07819,1855.1,1855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575286883,1.07819,1855.1,1855.0,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743575287078,1.08624515,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743575287277,1.08624515,1855.2,1855.1,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743575288680,1.08624515,1855.2,1855.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743575288984,1.08624515,1855.2,1855.1,42.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743575289383,0.00807515,1855.2,1855.1,43.30689]
["bitfinex-derivatives","ETHF0:USTF0",1743575290082,3.2078,1855.9,1855.1,51.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743575290390,3.2078,1855.7,1855.2,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743575290587,5.90241,1855.7,1855.3,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743575290888,1.078,1855.5,1855.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743575291182,2.90817515,1855.6,1855.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743575291387,0.00807515,1855.6,1855.5,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743575291687,0.00807515,1855.6,1855.5,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1743575292285,7.16466,1855.9,1855.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743575292286,3.932,1855.9,1855.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743575292480,6.44032,1856.1,1855.9,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743575292676,3.23251,1856.1,1856.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743575293981,3.23251,1856.1,1856.0,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743575294180,0.73227515,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743575294487,0.73227515,1856.2,1856.1,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1743575294687,0.00807515,1856.2,1856.1,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1743575294890,1.08562515,1856.2,1856.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743575295684,2.45332515,1856.2,1856.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743575295880,1.07761,1856.1,1856.0,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1743575296086,1.07761,1856.1,1856.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743575296285,1.81091,1856.1,1856.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743575296793,1.81091,1856.1,1856.0,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1743575297592,1.81091,1856.1,1856.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743575297893,1.81091,1856.1,1856.0,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1743575298102,1.81091,1856.1,1856.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743575299394,1.81091,1856.1,1856.0,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1743575300091,1.81091,1856.1,1856.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743575300882,1.07767,1856.0,1855.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575301203,3.19227,1856.0,1855.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575301493,5.69227,1856.0,1855.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575301693,1.0779,1855.6,1855.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743575301992,1.07802,1855.4,1855.3,4.98356]
["bitfinex-derivatives","ETHF0:USTF0",1743575302192,3.90369,1855.5,1855.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743575302496,3.90369,1855.5,1855.4,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1743575302890,3.90369,1855.5,1855.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743575304594,1.07802,1855.4,1855.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575304793,2.49632,1855.4,1855.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575305796,5.70412,1855.4,1855.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575307292,1.07802,1855.4,1855.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575307495,1.07802,1855.4,1855.3,1.08614515]
["bitfinex-derivatives","ETHF0:USTF0",1743575307694,1.07802,1855.4,1855.3,2.58514515]
["bitfinex-derivatives","ETHF0:USTF0",1743575308400,2.8004,1855.5,1855.3,1.50707515]
["bitfinex-derivatives","ETHF0:USTF0",1743575308703,2.51446,1855.5,1855.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743575309191,2.51446,1855.5,1855.4,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1743575309390,2.51446,1855.5,1855.4,43.37702]
["bitfinex-derivatives","ETHF0:USTF0",1743575309695,1.07796,1855.5,1855.4,43.37702]
["bitfinex-derivatives","ETHF0:USTF0",1743575309895,1.07796,1855.5,1855.4,43.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743575310400,4.28574,1855.6,1855.5,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743575310600,3.2078,1855.6,1855.5,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1743575311598,4.2857,1855.6,1855.5,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1743575311897,3.2078,1855.6,1855.5,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1743575312195,4.2857,1855.6,1855.5,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1743575312699,3.2078,1855.6,1855.5,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1743575313389,4.2857,1855.6,1855.5,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1743575313899,4.2857,1855.6,1855.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743575314195,1.07802,1855.4,1855.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575314396,1.07802,1855.4,1855.3,1.39507515]
["bitfinex-derivatives","ETHF0:USTF0",1743575314984,2.52012,1855.4,1855.3,1.39507515]
["bitfinex-derivatives","ETHF0:USTF0",1743575315589,5.72792,1855.4,1855.3,1.39507515]
["bitfinex-derivatives","ETHF0:USTF0",1743575318497,5.72792,1855.4,1855.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575320501,5.72792,1855.4,1855.3,1.37137515]
["bitfinex-derivatives","ETHF0:USTF0",1743575322495,2.52012,1855.4,1855.3,1.37137515]
["bitfinex-derivatives","ETHF0:USTF0",1743575322691,5.72792,1855.4,1855.3,1.37137515]
["bitfinex-derivatives","ETHF0:USTF0",1743575326407,5.03882,1855.4,1855.3,1.37137515]
["bitfinex-derivatives","ETHF0:USTF0",1743575326604,5.03882,1855.4,1855.3,2.12217515]
["bitfinex-derivatives","ETHF0:USTF0",1743575327806,14.78982,1855.4,1855.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743575328108,14.78982,1855.4,1854.1,60.15347498]
["bitfinex-derivatives","ETHF0:USTF0",1743575328109,1.07842,1854.7,1854.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743575328303,1.07861,1854.4,1854.3,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1743575328514,1.07861,1854.4,1854.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743575329102,1.07861,1854.4,1854.3,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1743575329608,1.07861,1854.4,1854.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743575330610,1.07861,1854.4,1854.3,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1743575330912,1.07861,1854.4,1854.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743575331302,1.07861,1854.4,1854.3,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1743575332112,1.07861,1854.4,1854.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743575333502,1.07861,1854.4,1854.3,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1743575333701,1.07861,1854.4,1854.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743575334109,1.07861,1854.4,1854.3,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743575334698,1.08664515,1854.5,1854.3,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743575334905,1.08664515,1854.5,1854.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743575335201,1.08664515,1854.5,1854.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743575335597,1.08664515,1854.5,1854.4,43.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743575336214,1.08664515,1854.5,1854.4,42.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743575336606,1.08664515,1854.5,1854.4,43.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743575336813,0.00807515,1854.5,1854.4,43.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743575342011,0.005419,1854.5,1854.4,45.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743575343316,0.005419,1854.5,1854.4,43.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743575343511,1.083959,1854.5,1854.4,47.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743575343818,1.083959,1854.5,1854.4,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743575344316,1.083959,1854.5,1854.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743575344518,0.005419,1854.5,1854.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743575345322,0.005419,1854.5,1854.4,43.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743575346517,9e-06,1854.5,1854.4,45.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743575346709,7.03817,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743575346911,3.9361,1855.3,1854.8,9.67471]
["bitfinex-derivatives","ETHF0:USTF0",1743575347220,1.07813,1855.2,1855.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743575348315,1.07814,1855.2,1855.1,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1743575350421,1.07814,1855.2,1855.0,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743575350816,1.07819,1855.1,1855.0,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743575351016,1.07818,1855.2,1855.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743575351916,6.49678515,1855.3,1855.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743575352121,6.49678515,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743575352423,1.07813,1855.2,1855.1,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1743575352824,6.49680515,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743575353122,6.49680515,1855.3,1855.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743575354025,6.49680515,1855.3,1855.2,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1743575354225,5.02230515,1855.3,1855.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743575355426,0.73637515,1855.3,1855.2,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1743575357420,0.00807515,1855.3,1855.2,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1743575359337,0.00807515,1855.3,1855.2,5.76313]
["bitfinex-derivatives","ETHF0:USTF0",1743575359927,1.01264163,1856.1,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743575360124,6.0776,1856.2,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743575360329,4.6261,1856.2,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743575360536,7.15516,1856.2,1856.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743575361829,7.15516,1856.2,1856.1,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743575362031,7.15516,1856.2,1856.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743575362428,7.15516,1856.2,1856.1,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743575364028,6.0776,1856.2,1856.1,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743575365133,7.15515,1856.2,1856.1,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743575365435,6.0776,1856.2,1856.1,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743575365630,2.8698,1856.2,1856.1,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743575365828,1.4183,1856.2,1856.1,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743575366028,0.7055,1856.2,1856.1,2.55551]
["bitfinex-derivatives","ETHF0:USTF0",1743575366227,0.00807515,1856.3,1856.2,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743575366423,0.00807515,1856.3,1856.2,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1743575367634,0.00807515,1856.3,1856.2,9.43925]
["bitfinex-derivatives","ETHF0:USTF0",1743575369132,0.00807515,1856.3,1856.2,50.23925]
["bitfinex-derivatives","ETHF0:USTF0",1743575369329,0.6975,1856.7,1856.2,50.23925]
["bitfinex-derivatives","ETHF0:USTF0",1743575369632,5.96,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575369827,6.143,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743575370527,3.9481,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743575373232,0.7403,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743575374435,0.00807515,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743575374635,0.00807515,1857.3,1857.2,1.5033149]
["bitfinex-derivatives","ETHF0:USTF0",1743575374834,0.00807515,1857.3,1857.2,2.8774149]
["bitfinex-derivatives","ETHF0:USTF0",1743575375636,0.7057,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575375837,2.57302,1857.7,1857.5,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1743575376035,2.57302,1857.7,1857.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743575377041,2.57302,1857.7,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575377042,1.07674,1857.6,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575377242,3.32434,1857.6,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575378241,1.0768,1857.5,1857.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743575378442,3.264,1857.5,1857.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743575378635,2.1872,1857.5,1857.4,2.52936]
["bitfinex-derivatives","ETHF0:USTF0",1743575378945,0.6909,1857.5,1857.4,2.52936]
["bitfinex-derivatives","ETHF0:USTF0",1743575379344,1.7677,1857.5,1857.4,2.52936]
["bitfinex-derivatives","ETHF0:USTF0",1743575379643,0.6909,1857.5,1857.4,2.52936]
["bitfinex-derivatives","ETHF0:USTF0",1743575380337,1.82807,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575380540,1.82807,1857.6,1857.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1743575380742,1.82807,1857.6,1857.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743575381442,3.33197,1857.6,1857.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743575381837,1.07682,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575382144,2.51072,1857.5,1857.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743575385842,2.5107,1857.5,1857.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743575386843,1.4339,1857.5,1857.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743575387047,2.5107,1857.5,1857.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743575388343,5.03588,1857.6,1857.4,2.56026]
["bitfinex-derivatives","ETHF0:USTF0",1743575388545,5.03588,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575388749,5.03588,1857.6,1857.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743575389143,0.7513,1857.6,1857.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743575389338,0.725,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743575389544,0.725,1857.7,1857.6,2.52524]
["bitfinex-derivatives","ETHF0:USTF0",1743575391046,1.80168,1857.7,1857.6,2.52524]
["bitfinex-derivatives","ETHF0:USTF0",1743575391446,1.80168,1857.7,1857.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743575392553,3.27978,1857.7,1857.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743575394149,3.27978,1857.7,1857.6,42.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743575394547,2.2031,1857.7,1857.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743575394747,2.5139,1857.6,1857.5,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1743575395353,1.0768,1857.5,1857.4,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1743575396151,1.07686,1857.4,1857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575396354,0.7121,1857.4,1857.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743575396656,1.07691,1857.3,1857.2,2.48342]
["bitfinex-derivatives","ETHF0:USTF0",1743575396847,1.789,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743575397046,1.789,1857.4,1857.3,2.48341]
["bitfinex-derivatives","ETHF0:USTF0",1743575397654,1.07684,1857.5,1857.4,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743575397853,1.78894,1857.5,1857.4,2.48385]
["bitfinex-derivatives","ETHF0:USTF0",1743575398353,0.7121,1857.5,1857.4,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1743575399055,1.7889,1857.5,1857.4,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1743575399756,5.64546,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575399959,4.28456,1857.6,1857.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743575400257,4.28456,1857.6,1857.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743575400457,1.07676,1857.6,1857.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743575400648,1.07676,1857.6,1857.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743575401249,1.07689,1857.4,1857.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743575401754,1.4682,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575401957,1.07679,1857.6,1857.5,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743575402357,1.0768,1857.5,1857.4,2.51032]
["bitfinex-derivatives","ETHF0:USTF0",1743575402557,1.07686,1857.4,1857.3,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1743575403253,1.07686,1857.4,1857.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743575404054,1.07686,1857.4,1857.3,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1743575404857,1.07686,1857.4,1857.3,2.46487]
["bitfinex-derivatives","ETHF0:USTF0",1743575406153,1.07686,1857.4,1857.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743575407157,1.07703,1857.1,1857.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575407862,2.47073,1857.1,1857.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575408064,2.47073,1857.1,1857.0,1.40917515]
["bitfinex-derivatives","ETHF0:USTF0",1743575408655,2.47073,1857.1,1857.0,2.48626515]
["bitfinex-derivatives","ETHF0:USTF0",1743575408959,1.07703,1857.1,1857.0,1.40917515]
["bitfinex-derivatives","ETHF0:USTF0",1743575409461,1.07703,1857.1,1857.0,2.48626515]
["bitfinex-derivatives","ETHF0:USTF0",1743575409650,1.07703,1857.1,1857.0,1.40917515]
["bitfinex-derivatives","ETHF0:USTF0",1743575409857,1.07703,1857.1,1857.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575410057,2.51443,1857.1,1857.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575411767,2.51443,1857.1,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575411768,1.07741,1856.5,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575411964,1.07743,1856.5,1856.3,4.98425]
["bitfinex-derivatives","ETHF0:USTF0",1743575412170,3.2078,1856.7,1856.3,4.98425]
["bitfinex-derivatives","ETHF0:USTF0",1743575412359,1.07744,1856.4,1856.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743575412564,1.07744,1856.4,1856.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743575412759,3.2078,1856.5,1856.2,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743575412971,1.79146,1856.4,1856.2,1.08562515]
["bitfinex-derivatives","ETHF0:USTF0",1743575413171,0.714,1856.4,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743575413662,3.21587515,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743575413859,4.29325515,1856.5,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575414364,4.29325515,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743575414566,4.29325515,1856.5,1856.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743575414567,4.29325515,1856.5,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575416068,3.21587515,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743575416267,3.21587515,1856.5,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575416859,1.07744,1856.4,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575417061,4.29329515,1856.5,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575417369,4.29329515,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743575417564,3.21587515,1856.5,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575417764,3.21587515,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743575418070,4.29328515,1856.5,1856.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743575418267,6.6952,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743575418268,5.96,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743575418773,7.03726,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743575418967,5.96,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743575419168,7.03726,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743575419368,5.96,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743575421665,7.0373,1856.7,1856.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743575421862,7.0373,1856.7,1856.3,3.37645]
["bitfinex-derivatives","ETHF0:USTF0",1743575421863,11.86098,1856.7,1856.3,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1743575422063,1.07744,1856.4,1856.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743575422265,1.07742,1856.5,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575422465,2.8895,1856.6,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575422666,1.07741,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743575423667,1.07744,1856.4,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575424065,1.07742,1856.5,1856.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743575424468,1.07742,1856.5,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575424772,1.07742,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743575426175,1.07742,1856.5,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575426773,1.07744,1856.4,1856.3,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1743575427679,1.07744,1856.4,1856.3,3.19169]
["bitfinex-derivatives","ETHF0:USTF0",1743575428481,1.07749,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575428793,5.73249,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575428986,5.73249,1856.3,1856.2,1.43947515]
["bitfinex-derivatives","ETHF0:USTF0",1743575430580,4.28529,1856.3,1856.2,1.43947515]
["bitfinex-derivatives","ETHF0:USTF0",1743575430777,8.3353,1856.5,1856.2,1.43947515]
["bitfinex-derivatives","ETHF0:USTF0",1743575430985,1.07749,1856.3,1856.2,3.20099515]
["bitfinex-derivatives","ETHF0:USTF0",1743575431675,1.07749,1856.3,1856.2,2.12347515]
["bitfinex-derivatives","ETHF0:USTF0",1743575432677,1.07749,1856.3,1856.2,3.20102515]
["bitfinex-derivatives","ETHF0:USTF0",1743575433879,2.47898,1856.4,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743575434081,1.07748,1856.4,1856.3,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743575435183,1.07748,1856.4,1856.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743575437884,1.07748,1856.4,1856.3,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743575439282,1.07748,1856.4,1856.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743575439485,2.48838,1856.4,1856.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743575442782,1.07749,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575442978,2.58409,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575445485,3.26539,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575446785,1.07749,1856.3,1856.2,1.41497515]
["bitfinex-derivatives","ETHF0:USTF0",1743575449194,4.28529,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575449495,5.76829,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575451491,5.76829,1856.3,1856.2,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1743575451887,1.07773,1855.9,1855.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743575452093,4.28553,1855.9,1855.8,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743575453890,4.28553,1855.9,1855.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743575455093,1.07773,1855.9,1855.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743575455295,2.2539,1856.0,1855.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743575455493,1.07773,1855.9,1855.8,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1743575455996,1.07773,1855.9,1855.8,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743575456397,1.07773,1855.9,1855.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743575457599,1.07773,1855.9,1855.8,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743575458198,1.07773,1855.9,1855.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743575458388,1.07773,1855.9,1855.8,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743575458593,1.07773,1855.9,1855.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743575460097,2.49003,1855.9,1855.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743575461197,1.07778,1855.8,1855.7,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575461500,3.21718,1855.8,1855.7,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575462395,1.07796,1855.5,1855.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743575462796,2.6949,1855.5,1855.0,4.28603]
["bitfinex-derivatives","ETHF0:USTF0",1743575462992,1.07813,1855.2,1855.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743575463202,4.28593,1855.2,1855.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743575463604,4.28593,1855.2,1855.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575463605,1.07819,1855.1,1855.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575463808,8.43979,1855.1,1855.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575464604,2.69566,1855.0,1854.4,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1743575464902,4.28628,1854.6,1854.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743575465103,4.28628,1854.6,1854.5,42.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743575465496,3.2078,1854.6,1854.5,42.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743575465696,2.69577,1854.9,1854.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743575465697,4.28614,1854.9,1854.5,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743575465899,4.28614,1854.9,1854.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743575466105,4.28614,1854.9,1854.8,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743575466504,4.28614,1854.9,1854.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743575466708,1.07848,1854.6,1854.5,1.76944]
["bitfinex-derivatives","ETHF0:USTF0",1743575467208,1.0784,1854.8,1854.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743575467399,3.2078,1854.9,1854.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743575467805,1.07838,1854.8,1854.6,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1743575468001,1.07838,1854.8,1854.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743575468403,2.50818,1854.8,1854.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743575468908,1.07848,1854.6,1854.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743575469207,1.07848,1854.6,1854.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743575469208,4.28628,1854.6,1854.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743575469606,5.70658,1854.6,1854.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743575469907,2.49878,1854.6,1854.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743575470204,1.07848,1854.7,1854.5,2.43834]
["bitfinex-derivatives","ETHF0:USTF0",1743575470409,1.07848,1854.6,1854.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743575470610,1.07848,1854.6,1854.5,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743575470809,1.07848,1854.6,1854.4,1.78463515]
["bitfinex-derivatives","ETHF0:USTF0",1743575471304,1.07854,1854.5,1854.4,1.78463515]
["bitfinex-derivatives","ETHF0:USTF0",1743575471511,1.07852,1854.6,1854.4,42.58464515]
["bitfinex-derivatives","ETHF0:USTF0",1743575471810,4.7109,1854.8,1854.4,42.58464515]
["bitfinex-derivatives","ETHF0:USTF0",1743575471811,1.07854,1854.5,1854.4,42.58464515]
["bitfinex-derivatives","ETHF0:USTF0",1743575472007,1.07854,1854.5,1854.4,41.50607515]
["bitfinex-derivatives","ETHF0:USTF0",1743575472213,1.07854,1854.5,1854.4,42.58467515]
["bitfinex-derivatives","ETHF0:USTF0",1743575477813,1.4553,1854.9,1854.4,6.61036515]
["bitfinex-derivatives","ETHF0:USTF0",1743575478119,1.07851,1854.6,1854.5,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1743575478306,1.07854,1854.5,1854.4,1.78465515]
["bitfinex-derivatives","ETHF0:USTF0",1743575478706,1.07854,1854.5,1854.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575478909,2.49464,1854.5,1854.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575479213,3.85714,1854.5,1854.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575480013,6.35714,1854.5,1854.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575480222,2.69657,1854.4,1853.9,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1743575480520,2.69657,1854.4,1853.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743575480521,1.07883,1854.0,1853.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743575481515,1.07889,1853.9,1853.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575481705,5.74139,1853.9,1853.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575484119,5.96,1854.0,1853.8,1.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1743575484320,4.28669,1853.9,1853.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575484521,5.76339,1853.9,1853.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575484721,5.76339,1853.9,1853.8,40.80807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575487509,5.76339,1853.9,1853.8,41.88702515]
["bitfinex-derivatives","ETHF0:USTF0",1743575487725,5.76339,1853.9,1853.8,40.80807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575488226,5.76339,1853.9,1853.8,42.31107515]
["bitfinex-derivatives","ETHF0:USTF0",1743575488524,4.28669,1853.9,1853.8,42.31107515]
["bitfinex-derivatives","ETHF0:USTF0",1743575489216,4.28669,1853.9,1853.8,44.81107515]
["bitfinex-derivatives","ETHF0:USTF0",1743575489424,6.96637141,1854.8,1853.9,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1743575489720,6.96637141,1854.8,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575489721,1.00637141,1854.8,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575489924,1.00637141,1854.8,1854.3,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1743575489925,1.00637141,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743575490132,1.00637141,1854.8,1854.6,4.28624]
["bitfinex-derivatives","ETHF0:USTF0",1743575490133,2.08477141,1854.8,1854.6,4.28624]
["bitfinex-derivatives","ETHF0:USTF0",1743575490420,2.1136,1855.0,1854.8,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1743575490724,0.00807515,1854.9,1854.8,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1743575491423,0.00807515,1854.9,1854.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743575491824,0.00807515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743575492124,0.00807515,1854.9,1854.8,4.28616]
["bitfinex-derivatives","ETHF0:USTF0",1743575495117,0.00807515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743575496721,1.44127515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743575497422,0.00807515,1854.9,1854.8,4.28616]
["bitfinex-derivatives","ETHF0:USTF0",1743575503734,1.08638515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743575503936,1.07836,1854.8,1854.7,2.51658]
["bitfinex-derivatives","ETHF0:USTF0",1743575504225,1.08640515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743575504729,1.39557515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743575504925,0.00807515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743575505433,1.08638515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743575506635,0.00807515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743575507725,1.08638515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743575508731,1.08638515,1854.9,1854.5,0.74827515]
["bitfinex-derivatives","ETHF0:USTF0",1743575508732,1.07848,1854.6,1854.5,0.74827515]
["bitfinex-derivatives","ETHF0:USTF0",1743575508939,1.07848,1854.6,1854.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575509136,8.2067,1854.8,1854.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575509329,1.5057,1854.7,1854.5,1.45597515]
["bitfinex-derivatives","ETHF0:USTF0",1743575509637,1.5057,1854.7,1854.6,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743575509831,6.701,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743575509832,7.03836,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743575510032,7.03836,1854.8,1854.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1743575510438,5.96,1854.8,1854.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1743575510738,5.96,1854.8,1854.7,3.26522]
["bitfinex-derivatives","ETHF0:USTF0",1743575510932,5.96,1854.8,1854.7,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1743575511130,7.03836,1854.8,1854.7,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1743575511333,5.96,1854.8,1854.7,3.97162]
["bitfinex-derivatives","ETHF0:USTF0",1743575513842,2.50570515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743575514043,2.50570515,1854.9,1854.8,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743575514442,1.42737515,1854.9,1854.8,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743575514643,0.00807515,1854.9,1854.8,5.72736]
["bitfinex-derivatives","ETHF0:USTF0",1743575515143,0.00807515,1854.9,1854.8,9.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743575515643,0.00807515,1854.9,1854.8,50.25236]
["bitfinex-derivatives","ETHF0:USTF0",1743575521650,5.15e-06,1854.9,1854.8,52.75236]
["bitfinex-derivatives","ETHF0:USTF0",1743575521850,1.4033,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743575522147,6.6734,1855.5,1855.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743575522348,7.75136,1855.5,1855.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743575522553,1.07802,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575522849,2.48132,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575523643,1.07813,1855.2,1855.1,8.00996]
["bitfinex-derivatives","ETHF0:USTF0",1743575523851,2.146,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743575524040,2.146,1855.3,1855.2,4.28593]
["bitfinex-derivatives","ETHF0:USTF0",1743575524243,2.146,1855.3,1855.2,5.75573]
["bitfinex-derivatives","ETHF0:USTF0",1743575524549,1.07805,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743575524750,1.07805,1855.4,1855.3,2.54787]
["bitfinex-derivatives","ETHF0:USTF0",1743575525047,2.49945,1855.4,1855.3,2.54787]
["bitfinex-derivatives","ETHF0:USTF0",1743575525352,2.49945,1855.4,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575525552,1.4214,1855.3,1855.2,4.28593]
["bitfinex-derivatives","ETHF0:USTF0",1743575525754,1.07803,1855.4,1855.3,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1743575525956,1.07802,1855.4,1855.3,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1743575526152,1.4214,1855.4,1855.3,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1743575527858,0.00807515,1855.5,1855.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743575528059,0.00807515,1855.5,1855.4,8.71052]
["bitfinex-derivatives","ETHF0:USTF0",1743575528465,0.00807515,1855.5,1855.4,10.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743575528865,1.45797515,1855.5,1855.4,10.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743575530654,0.00807515,1855.5,1855.4,10.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743575531063,0.00807515,1855.5,1855.4,12.61052]
["bitfinex-derivatives","ETHF0:USTF0",1743575531666,1.4499,1855.9,1855.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743575531858,1.00637141,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743575532063,1.4404,1856.4,1856.0,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743575532258,1.4404,1856.4,1856.3,4.28529]
["bitfinex-derivatives","ETHF0:USTF0",1743575533253,1.4404,1856.4,1856.3,5.72609]
["bitfinex-derivatives","ETHF0:USTF0",1743575533766,2.51784,1856.4,1856.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743575534361,1.4404,1856.4,1856.3,4.79949]
["bitfinex-derivatives","ETHF0:USTF0",1743575534763,1.4404,1856.4,1856.3,45.59949]
["bitfinex-derivatives","ETHF0:USTF0",1743575536565,1.07749,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575537067,2.45669,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575537458,2.45669,1856.3,1856.2,1.08562515]
["bitfinex-derivatives","ETHF0:USTF0",1743575537657,2.45669,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575537855,1.3792,1856.3,1856.2,1.08562515]
["bitfinex-derivatives","ETHF0:USTF0",1743575539566,1.3792,1856.3,1856.2,2.53092515]
["bitfinex-derivatives","ETHF0:USTF0",1743575540159,1.3792,1856.3,1856.2,1.08562515]
["bitfinex-derivatives","ETHF0:USTF0",1743575544166,1.3792,1856.3,1856.2,2.52342515]
["bitfinex-derivatives","ETHF0:USTF0",1743575545368,1.3792,1856.3,1856.2,1.08562515]
["bitfinex-derivatives","ETHF0:USTF0",1743575546266,2.45669,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575546469,2.45669,1856.3,1856.2,1.08562515]
["bitfinex-derivatives","ETHF0:USTF0",1743575546470,1.3792,1856.3,1856.2,1.08562515]
["bitfinex-derivatives","ETHF0:USTF0",1743575547770,1.3792,1856.3,1856.2,6.53702515]
["bitfinex-derivatives","ETHF0:USTF0",1743575548071,1.00637141,1857.0,1856.2,13.34697515]
["bitfinex-derivatives","ETHF0:USTF0",1743575548365,1.411,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743575548668,1.00637141,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575548967,1.00637141,1857.0,1856.9,4.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743575549355,24.99248489,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575549561,24.99248489,1857.1,1857.0,47.84529]
["bitfinex-derivatives","ETHF0:USTF0",1743575549765,0.00807515,1857.1,1857.0,47.84529]
["bitfinex-derivatives","ETHF0:USTF0",1743575550563,0.00807515,1857.1,1857.0,45.59709]
["bitfinex-derivatives","ETHF0:USTF0",1743575550760,1.4601,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575550954,1.4601,1857.6,1857.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743575556167,1.4601,1857.6,1857.5,8.42914854]
["bitfinex-derivatives","ETHF0:USTF0",1743575556571,1.4601,1857.6,1857.5,9.92474854]
["bitfinex-derivatives","ETHF0:USTF0",1743575558284,5.96,1858.3,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743575558575,2.1488,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743575559277,3.2078,1858.9,1858.2,2.69085]
["bitfinex-derivatives","ETHF0:USTF0",1743575559575,1.4631,1858.6,1858.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743575559876,2.53926,1858.6,1858.4,41.88432515]
["bitfinex-derivatives","ETHF0:USTF0",1743575560277,1.4631,1858.6,1858.4,41.88431515]
["bitfinex-derivatives","ETHF0:USTF0",1743575560478,2.53929,1858.6,1858.4,41.88431515]
["bitfinex-derivatives","ETHF0:USTF0",1743575561176,1.07622,1858.5,1858.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575561369,2.53932,1858.5,1858.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575561570,1.4631,1858.5,1858.4,1.08435515]
["bitfinex-derivatives","ETHF0:USTF0",1743575562480,2.53932,1858.5,1858.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575563572,8.24712,1858.5,1858.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575567183,5.74712,1858.5,1858.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575579586,5.74712,1858.5,1858.4,0.0023046]
["bitfinex-derivatives","ETHF0:USTF0",1743575579885,1.07651,1858.0,1857.9,4.79153]
["bitfinex-derivatives","ETHF0:USTF0",1743575580190,1.07651,1858.0,1857.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743575580191,1.07668,1857.7,1857.6,4.99851]
["bitfinex-derivatives","ETHF0:USTF0",1743575580381,1.07668,1857.7,1857.6,1.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743575580581,1.07674,1857.6,1857.4,58.64795678]
["bitfinex-derivatives","ETHF0:USTF0",1743575580784,1.07674,1857.6,1857.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1743575581390,1.07676,1857.6,1857.5,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743575581589,2.52546,1857.6,1857.5,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743575583290,2.52546,1857.6,1857.4,7.45826678]
["bitfinex-derivatives","ETHF0:USTF0",1743575583487,1.0768,1857.5,1857.4,3.74326678]
["bitfinex-derivatives","ETHF0:USTF0",1743575583692,1.3677,1857.5,1857.4,3.74326678]
["bitfinex-derivatives","ETHF0:USTF0",1743575585289,1.08476515,1857.7,1857.4,2.66645678]
["bitfinex-derivatives","ETHF0:USTF0",1743575585493,1.07674,1857.6,1857.5,2.58597]
["bitfinex-derivatives","ETHF0:USTF0",1743575585895,2.44444,1857.6,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575586697,2.44444,1857.6,1857.5,41.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743575586900,1.3677,1857.6,1857.5,41.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743575587091,0.00807515,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743575587293,1.08475515,1857.7,1857.6,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1743575588002,0.00577055,1857.7,1857.6,6.29594]
["bitfinex-derivatives","ETHF0:USTF0",1743575588297,1.07645,1858.1,1857.9,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743575588497,1.07645,1858.1,1858.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743575588698,1.07645,1858.1,1858.0,42.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743575589694,1.07645,1858.1,1858.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575590094,1.07657,1857.9,1857.8,6.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743575590596,1.07657,1857.9,1857.8,45.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743575590793,1.07668,1857.7,1857.6,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743575590994,1.07674,1857.6,1857.5,6.22975]
["bitfinex-derivatives","ETHF0:USTF0",1743575591195,1.0767,1857.7,1857.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743575591397,2.55476,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743575591600,2.55472,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743575591895,1.07668,1857.7,1857.6,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1743575592202,2.52148,1857.7,1857.6,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1743575592403,2.52148,1857.7,1857.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743575592703,1.07674,1857.6,1857.5,47.02975]
["bitfinex-derivatives","ETHF0:USTF0",1743575592896,1.4448,1857.6,1857.5,48.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743575594603,2.52154,1857.6,1857.5,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743575594801,1.4448,1857.6,1857.5,7.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743575595303,2.52154,1857.6,1857.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743575596996,2.52154,1857.6,1857.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743575597602,2.52154,1857.6,1857.5,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743575597998,1.07674,1857.6,1857.5,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743575599000,1.0767,1857.7,1857.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743575599304,2.45542,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743575601414,1.07686,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575602307,2.49726,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575603699,5.70506,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575604507,2.49726,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575609007,1.4204,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575609406,2.49726,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575612512,1.4204,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575613112,2.49726,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575613513,2.49726,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575613716,1.4204,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575614207,3.9261,1857.7,1857.3,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743575614414,1.3706,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575615419,1.0768,1857.5,1857.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743575615615,1.3706,1857.6,1857.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743575615616,1.3706,1857.6,1857.4,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1743575615919,1.0768,1857.5,1857.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743575616522,1.3706,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575616714,1.3706,1857.6,1857.5,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1743575616913,2.44734,1857.6,1857.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743575617217,2.44734,1857.6,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575617218,1.07686,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575617411,2.45793,1857.5,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575617611,2.45796,1857.4,1857.3,1.08494515]
["bitfinex-derivatives","ETHF0:USTF0",1743575618019,2.45796,1857.4,1857.3,2.55754515]
["bitfinex-derivatives","ETHF0:USTF0",1743575618421,1.3811,1857.4,1857.3,2.55754515]
["bitfinex-derivatives","ETHF0:USTF0",1743575618914,1.0768,1857.5,1857.4,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1743575619117,1.0768,1857.5,1857.4,2.54941]
["bitfinex-derivatives","ETHF0:USTF0",1743575619624,1.07686,1857.4,1857.3,1.08497515]
["bitfinex-derivatives","ETHF0:USTF0",1743575620320,2.55144,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575620822,2.5514,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575621023,1.4746,1857.5,1857.3,1.47767515]
["bitfinex-derivatives","ETHF0:USTF0",1743575621223,1.4746,1857.4,1857.3,2.55453515]
["bitfinex-derivatives","ETHF0:USTF0",1743575624021,1.4746,1857.4,1857.3,1.08493515]
["bitfinex-derivatives","ETHF0:USTF0",1743575624828,1.4746,1857.4,1857.3,2.53963515]
["bitfinex-derivatives","ETHF0:USTF0",1743575626316,0.737,1857.6,1857.3,1.46277515]
["bitfinex-derivatives","ETHF0:USTF0",1743575626522,3.32175,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575632430,1.0768,1857.5,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575632634,1.3724,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575633635,2.4492,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575636138,1.3724,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575636338,1.3724,1857.5,1857.4,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743575638841,1.3724,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575639136,2.4492,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575639937,2.44923,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575640739,1.3724,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575642031,2.4492,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575643139,1.3724,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575643434,2.4492,1857.5,1857.3,3.72107515]
["bitfinex-derivatives","ETHF0:USTF0",1743575643642,1.77956,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575643839,3.14446,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575644735,1.07703,1857.1,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575645044,1.07709,1857.0,1856.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743575645241,1.81409,1857.0,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575645435,1.07726,1856.7,1856.6,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743575645642,4.78108,1856.9,1856.5,5.21382305]
["bitfinex-derivatives","ETHF0:USTF0",1743575645833,1.3649,1856.6,1856.5,0.42446305]
["bitfinex-derivatives","ETHF0:USTF0",1743575646135,3.9448,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575646136,0.737,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575646342,2.1019,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575648444,1.3649,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575648740,1.3649,1857.0,1856.9,3.28745]
["bitfinex-derivatives","ETHF0:USTF0",1743575648940,1.3649,1857.0,1856.9,44.08745]
["bitfinex-derivatives","ETHF0:USTF0",1743575649739,1.3649,1857.0,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575650043,3.13169,1857.0,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575650650,2.0546,1857.0,1856.9,41.87715]
["bitfinex-derivatives","ETHF0:USTF0",1743575650941,2.0546,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575651747,3.13169,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575652846,2.0546,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575653543,3.13169,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575653949,2.0546,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575654445,3.13169,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575659639,1.07726,1856.7,1856.5,0.44440047]
["bitfinex-derivatives","ETHF0:USTF0",1743575659841,1.07726,1856.7,1856.6,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743575660238,1.07726,1856.7,1856.6,45.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743575660443,1.07718,1856.9,1856.8,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743575660653,1.0772,1856.8,1856.7,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743575660845,1.07719,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743575661649,1.76681,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575661843,1.76682,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575662245,0.6897,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575662451,0.00532621,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575662651,0.71492621,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575664357,1.79195621,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575664555,0.71492621,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575665952,0.00532621,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575666153,0.00532621,1857.1,1857.0,5.72639]
["bitfinex-derivatives","ETHF0:USTF0",1743575667759,4.28452,1857.7,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743575667949,4.28452,1857.7,1857.5,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1743575668150,1.07677,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575669564,3.2078,1857.7,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575669957,1.07674,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575670661,3.2078,1857.7,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575670963,1.07674,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575671860,4.28452,1857.7,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575672067,1.07674,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575672464,3.2078,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743575672668,0.6932,1857.9,1857.6,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743575672860,1.07668,1857.7,1857.6,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743575673561,7.02932708,1858.3,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743575673762,1.82182708,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743575673959,2.89815708,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743575674159,1.82182708,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743575674661,1.82883,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743575674964,0.7525,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743575675561,1.82883,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743575675766,1.82883,1858.3,1858.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743575675767,1.82886,1858.3,1858.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743575675959,0.7525,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743575676661,0.7132,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743575676869,1.4617,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743575677367,2.51304,1858.8,1858.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743575677562,2.51304,1858.8,1858.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743575677563,1.0761,1858.7,1858.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743575677757,1.4578,1858.6,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743575679268,1.4578,1858.6,1858.5,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1743575679771,1.4578,1858.6,1858.5,5.01028]
["bitfinex-derivatives","ETHF0:USTF0",1743575680672,1.4578,1858.6,1858.5,4.28398]
["bitfinex-derivatives","ETHF0:USTF0",1743575685265,2.53396,1858.6,1858.5,4.28398]
["bitfinex-derivatives","ETHF0:USTF0",1743575685471,2.53396,1858.6,1858.4,0.75887515]
["bitfinex-derivatives","ETHF0:USTF0",1743575685770,2.2245,1858.5,1858.4,1.08430515]
["bitfinex-derivatives","ETHF0:USTF0",1743575688982,3.30072,1858.5,1858.4,1.08430515]
["bitfinex-derivatives","ETHF0:USTF0",1743575689276,2.2245,1858.5,1858.4,1.08430515]
["bitfinex-derivatives","ETHF0:USTF0",1743575689979,13.8923,1858.5,1857.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743575690176,1.07638,1858.3,1858.1,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743575690476,1.3871,1858.2,1858.1,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743575691578,1.3871,1858.2,1858.1,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1743575692973,0.00807515,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743575693177,0.00807515,1858.3,1858.2,9.41249]
["bitfinex-derivatives","ETHF0:USTF0",1743575696170,0.00807515,1858.3,1858.2,6.20469]
["bitfinex-derivatives","ETHF0:USTF0",1743575696379,0.00807515,1858.3,1858.2,9.41249]
["bitfinex-derivatives","ETHF0:USTF0",1743575696975,0.00807515,1858.3,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575696976,1.07639,1858.2,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575697275,1.4003,1858.1,1858.0,1.08458515]
["bitfinex-derivatives","ETHF0:USTF0",1743575698677,2.47675,1858.1,1858.0,1.08458515]
["bitfinex-derivatives","ETHF0:USTF0",1743575698881,2.47675,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575699077,1.4003,1858.1,1858.0,1.08458515]
["bitfinex-derivatives","ETHF0:USTF0",1743575700082,1.4003,1858.1,1858.0,3.20498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575700284,0.69027515,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743575700485,1.45337515,1858.3,1858.2,45.58339]
["bitfinex-derivatives","ETHF0:USTF0",1743575701183,1.45337515,1858.3,1858.2,48.79119]
["bitfinex-derivatives","ETHF0:USTF0",1743575701385,1.45337515,1858.3,1858.2,50.17229]
["bitfinex-derivatives","ETHF0:USTF0",1743575702281,3.2078,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743575703185,4.28379,1858.9,1858.7,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1743575703386,4.28379,1858.9,1858.7,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1743575703582,1.07614,1858.7,1858.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1743575703785,1.07613,1858.7,1858.5,4.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743575703984,1.4276,1858.6,1858.5,4.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743575705280,2.50376,1858.6,1858.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1743575706183,2.50376,1858.6,1858.5,4.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743575706386,2.50376,1858.6,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575706387,1.4276,1858.6,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575706582,1.07636,1858.3,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575706782,3.93321,1858.2,1858.0,1.08456515]
["bitfinex-derivatives","ETHF0:USTF0",1743575706980,3.93321,1858.2,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575706981,1.07645,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575707183,2.47725,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575707880,5.68505,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575708882,4.6086,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575709089,5.68505,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575715195,4.6086,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575715389,1.4008,1858.1,1858.0,1.08458515]
["bitfinex-derivatives","ETHF0:USTF0",1743575715693,2.47725,1858.1,1858.0,1.08458515]
["bitfinex-derivatives","ETHF0:USTF0",1743575715880,2.47725,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575723998,5.68505,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575724696,2.47725,1858.1,1858.0,1.08458515]
["bitfinex-derivatives","ETHF0:USTF0",1743575725600,2.47725,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575726196,1.4008,1858.1,1858.0,1.08458515]
["bitfinex-derivatives","ETHF0:USTF0",1743575726405,2.47725,1858.1,1858.0,1.08458515]
["bitfinex-derivatives","ETHF0:USTF0",1743575727301,1.4008,1858.1,1858.0,1.08458515]
["bitfinex-derivatives","ETHF0:USTF0",1743575727493,1.4008,1858.1,1858.0,1.81778515]
["bitfinex-derivatives","ETHF0:USTF0",1743575727906,1.4008,1858.1,1858.0,3.28248515]
["bitfinex-derivatives","ETHF0:USTF0",1743575728905,1.4008,1858.1,1858.0,1.81778515]
["bitfinex-derivatives","ETHF0:USTF0",1743575729902,8.43725,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575730109,8.43725,1858.1,1857.6,1.51390606]
["bitfinex-derivatives","ETHF0:USTF0",1743575730110,1.07664,1857.8,1857.6,1.51390606]
["bitfinex-derivatives","ETHF0:USTF0",1743575730303,1.4295,1857.7,1857.6,1.51390606]
["bitfinex-derivatives","ETHF0:USTF0",1743575731299,3.90268,1857.7,1857.6,0.43718606]
["bitfinex-derivatives","ETHF0:USTF0",1743575731503,1.07674,1857.6,1857.5,40.80807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575731703,2.47324,1857.6,1857.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575732007,1.3965,1857.6,1857.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575732202,2.47324,1857.6,1857.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575733502,8.43324,1857.6,1857.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575733702,1.07702,1857.2,1857.0,8.74257]
["bitfinex-derivatives","ETHF0:USTF0",1743575733904,3.2078,1857.3,1856.8,41.95828896]
["bitfinex-derivatives","ETHF0:USTF0",1743575734210,1.0774,1856.5,1856.3,1.50354393]
["bitfinex-derivatives","ETHF0:USTF0",1743575734410,1.4287,1856.4,1856.2,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1743575734615,1.4287,1856.4,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575736199,2.50614,1856.4,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575736712,1.4287,1856.4,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575736906,1.4287,1856.4,1856.3,41.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743575737209,0.00807515,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743575737405,0.00807515,1856.5,1856.4,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1743575739106,1.50997515,1856.5,1856.4,43.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743575739715,0.00807515,1856.5,1856.4,43.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743575741914,1.46587515,1856.5,1856.4,43.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743575743414,1.46587515,1856.5,1856.4,44.01514]
["bitfinex-derivatives","ETHF0:USTF0",1743575744118,2.54325515,1856.5,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575745018,5.75105515,1856.5,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575745207,5.75105515,1856.5,1856.4,41.87744]
["bitfinex-derivatives","ETHF0:USTF0",1743575745816,5.75105515,1856.5,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575747213,5.75105515,1856.5,1856.4,41.87744]
["bitfinex-derivatives","ETHF0:USTF0",1743575747513,5.75105515,1856.5,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575747710,4.67367515,1856.5,1856.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575747918,1.07755,1856.2,1856.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575748319,3.25355,1856.2,1856.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575749621,1.4442,1856.2,1856.1,1.08568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575750419,1.4442,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575751116,1.4442,1856.2,1856.1,43.39548515]
["bitfinex-derivatives","ETHF0:USTF0",1743575753620,1.4442,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575754422,2.52175,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575755023,1.4442,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575756024,1.4442,1856.2,1856.1,40.80807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575756225,2.52175,1856.2,1856.1,40.80807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575756622,2.52175,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575756928,2.52175,1856.2,1856.1,40.80807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575757225,2.52175,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575757920,1.4442,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575759520,2.52175,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575760428,1.4442,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575760821,2.52175,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575761423,1.4442,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575762523,1.4442,1856.2,1856.1,43.30278515]
["bitfinex-derivatives","ETHF0:USTF0",1743575762926,2.52175,1856.2,1856.1,41.88568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575763122,2.52175,1856.2,1856.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575764428,1.4442,1856.2,1856.1,1.08568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575765721,0.7318,1856.4,1856.1,1.08568515]
["bitfinex-derivatives","ETHF0:USTF0",1743575765722,1.408,1856.4,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743575765925,0.00807515,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743575766231,0.00807515,1856.5,1856.4,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1743575766934,1.408,1856.8,1856.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1743575767127,5.96,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575767323,7.03705,1857.1,1856.9,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1743575767533,1.408,1857.0,1856.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1743575767836,1.408,1857.0,1856.8,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1743575768027,1.408,1857.0,1856.6,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743575768231,1.408,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575768727,2.48511,1857.0,1856.8,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1743575768936,1.07715,1856.9,1856.7,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1743575769237,1.4799,1856.8,1856.7,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1743575770033,9.17587515,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575770828,0.00807515,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575771024,1.48797515,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575771335,2.56503515,1857.1,1856.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743575771835,1.3716,1857.0,1856.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743575772041,1.3716,1857.0,1856.9,41.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743575772239,1.3716,1857.0,1856.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743575772536,1.3716,1857.0,1856.8,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1743575772728,1.3716,1857.0,1856.7,4.98422]
["bitfinex-derivatives","ETHF0:USTF0",1743575772927,1.07726,1856.7,1856.5,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1743575773133,1.3716,1856.6,1856.5,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743575773635,1.3716,1856.6,1856.3,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1743575773840,1.07739,1856.5,1856.3,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743575774041,1.3716,1856.4,1856.3,6.99405]
["bitfinex-derivatives","ETHF0:USTF0",1743575774340,1.3716,1856.4,1856.3,1.81655]
["bitfinex-derivatives","ETHF0:USTF0",1743575775640,2.44905,1856.4,1856.2,1.76501]
["bitfinex-derivatives","ETHF0:USTF0",1743575775841,2.44905,1856.4,1856.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743575776041,1.5014,1856.3,1856.2,1.76505]
["bitfinex-derivatives","ETHF0:USTF0",1743575777235,5.96,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743575777437,2.57880223,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575777632,1.50947515,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743575778041,1.50947515,1857.1,1857.0,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743575778342,0.00807515,1857.1,1857.0,4.28489]
["bitfinex-derivatives","ETHF0:USTF0",1743575778644,0.00807515,1857.1,1857.0,7.98989]
["bitfinex-derivatives","ETHF0:USTF0",1743575779146,9.1678,1857.7,1857.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575779340,2.58554,1857.6,1857.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575779536,1.5088,1857.6,1857.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575780246,1.5088,1857.6,1857.4,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1743575780543,2.58554,1857.6,1857.4,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1743575780739,1.5088,1857.6,1857.3,2.50525515]
["bitfinex-derivatives","ETHF0:USTF0",1743575780942,1.5088,1857.6,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575781239,1.07683,1857.5,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575781446,1.464,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575782440,1.464,1857.4,1857.3,1.51646431]
["bitfinex-derivatives","ETHF0:USTF0",1743575782644,1.464,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575784244,1.464,1857.4,1857.3,4.78998515]
["bitfinex-derivatives","ETHF0:USTF0",1743575785240,1.464,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575786839,2.54086,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575787146,1.464,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575787345,1.464,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575789952,2.54086,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575790135,1.464,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575791140,1.464,1857.4,1857.3,41.88498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575793555,2.54086,1857.4,1857.3,40.80807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575793847,2.54086,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575794249,2.54086,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575794544,2.54086,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575795439,3.22506,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575796049,2.1482,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575796350,1.464,1857.4,1857.3,1.08498515]
["bitfinex-derivatives","ETHF0:USTF0",1743575796749,1.464,1857.4,1857.3,2.45288515]
["bitfinex-derivatives","ETHF0:USTF0",1743575797353,3.2078,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743575797543,5.96,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743575797749,7.4451,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743575798253,1.4851,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743575800458,1.4851,1857.7,1857.6,4.77974]
["bitfinex-derivatives","ETHF0:USTF0",1743575800746,1.4851,1857.7,1857.4,4.77983]
["bitfinex-derivatives","ETHF0:USTF0",1743575800952,1.0768,1857.5,1857.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743575801148,1.80669,1857.6,1857.4,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1743575801453,1.4192,1857.5,1857.4,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1743575802454,2.496,1857.5,1857.3,2.55024515]
["bitfinex-derivatives","ETHF0:USTF0",1743575802648,2.496,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575802853,1.4192,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743575804248,0.6951,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743575805251,0.6951,1857.8,1857.6,1.82332]
["bitfinex-derivatives","ETHF0:USTF0",1743575805453,1.07668,1857.7,1857.6,1.82332]
["bitfinex-derivatives","ETHF0:USTF0",1743575805655,1.77174,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743575806249,0.6951,1857.8,1857.6,2.45001]
["bitfinex-derivatives","ETHF0:USTF0",1743575806457,1.77176,1857.8,1857.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743575806756,1.77176,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743575807149,0.6951,1857.8,1857.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743575807350,1.77177,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743575809458,3.15907,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743575813066,1.07668,1857.7,1857.6,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1743575813265,2.47848,1857.7,1857.6,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1743575813568,1.07674,1857.6,1857.5,4.77875]
["bitfinex-derivatives","ETHF0:USTF0",1743575813866,2.47854,1857.6,1857.5,4.77875]
["bitfinex-derivatives","ETHF0:USTF0",1743575814366,1.4018,1857.6,1857.5,4.77875]
["bitfinex-derivatives","ETHF0:USTF0",1743575816872,1.07672,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743575817175,1.07672,1857.7,1857.6,2.54644]
["bitfinex-derivatives","ETHF0:USTF0",1743575817580,2.53402,1857.7,1857.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743575818076,2.53402,1857.7,1857.6,2.54644]
["bitfinex-derivatives","ETHF0:USTF0",1743575818273,2.53398,1857.7,1857.6,2.54644]
["bitfinex-derivatives","ETHF0:USTF0",1743575818477,1.4573,1857.7,1857.6,2.54644]
["bitfinex-derivatives","ETHF0:USTF0",1743575819082,4.47619984,1858.0,1857.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743575819281,2.53398,1857.8,1857.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1743575819581,1.07674,1857.6,1857.5,4.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743575819881,1.4573,1857.8,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743575819882,1.4573,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743575820078,1.4573,1857.7,1857.6,2.57894]
["bitfinex-derivatives","ETHF0:USTF0",1743575821482,2.53398,1857.7,1857.6,2.57894]
["bitfinex-derivatives","ETHF0:USTF0",1743575821980,1.4573,1857.7,1857.6,2.57894]
["bitfinex-derivatives","ETHF0:USTF0",1743575823579,0.7114,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743575823773,3.23624,1858.0,1857.7,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743575824084,2.1597,1858.0,1857.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743575824278,1.4483,1857.9,1857.7,1.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743575824491,1.07666,1857.8,1857.6,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743575824782,0.7114,1858.0,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743575824983,1.4483,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743575825178,0.7114,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743575825382,4.32095984,1858.3,1858.1,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743575825582,3.94446,1858.3,1858.1,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743575825782,2.52469,1858.2,1858.1,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1743575825985,2.52469,1858.2,1858.0,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743575826282,2.52475,1858.1,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575826480,2.52475,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743575826684,1.4483,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743575828783,2.52475,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743575829679,1.4483,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743575833993,2.49617,1858.3,1858.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743575834185,6.39049,1858.6,1858.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743575834186,3.2078,1858.6,1858.3,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1743575834487,4.6885,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743575834691,4.6759,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743575834892,1.4681,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743575835983,2.54426,1858.6,1858.4,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1743575836187,1.4681,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743575836883,2.54426,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743575837088,2.54426,1858.6,1858.4,45.57625]
["bitfinex-derivatives","ETHF0:USTF0",1743575837390,2.54426,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743575837890,2.54426,1858.6,1858.4,45.57622]
["bitfinex-derivatives","ETHF0:USTF0",1743575838092,2.54426,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743575838893,2.54426,1858.6,1858.4,45.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743575838894,1.07628,1858.4,1858.3,1.08439515]
["bitfinex-derivatives","ETHF0:USTF0",1743575839187,3.92896,1858.5,1858.3,4.78339515]
["bitfinex-derivatives","ETHF0:USTF0",1743575839391,1.4467,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743575840192,1.4467,1858.5,1858.4,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1743575840392,1.4467,1858.5,1858.3,4.78336515]
["bitfinex-derivatives","ETHF0:USTF0",1743575840593,2.52294,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743575840990,2.52294,1858.5,1858.3,4.78336515]
["bitfinex-derivatives","ETHF0:USTF0",1743575841495,1.4467,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743575841691,1.4467,1858.5,1858.4,2.57568]
["bitfinex-derivatives","ETHF0:USTF0",1743575841897,1.07613,1858.7,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743575842393,10.5908,1858.8,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743575842589,10.5908,1858.8,1858.5,2.99649806]
["bitfinex-derivatives","ETHF0:USTF0",1743575842996,1.07614,1858.7,1858.5,1.92031806]
["bitfinex-derivatives","ETHF0:USTF0",1743575843298,1.07614,1858.7,1858.5,2.99648806]
["bitfinex-derivatives","ETHF0:USTF0",1743575843796,1.07614,1858.7,1858.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743575843797,13.28095,1858.8,1858.4,1.81615]
["bitfinex-derivatives","ETHF0:USTF0",1743575843994,1.07622,1858.5,1858.4,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1743575844197,10.5908,1858.8,1858.3,7.89730515]
["bitfinex-derivatives","ETHF0:USTF0",1743575844399,10.5908,1858.8,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743575844400,1.07616,1858.6,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743575844792,1.07616,1858.6,1858.5,1.50315598]
["bitfinex-derivatives","ETHF0:USTF0",1743575845096,1.07616,1858.6,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743575846101,1.07622,1858.5,1858.4,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1743575846504,1.07618,1858.6,1858.5,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1743575847000,1.07618,1858.6,1858.5,1.51317658]
["bitfinex-derivatives","ETHF0:USTF0",1743575847400,1.07613,1858.7,1858.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743575847601,1.07617,1858.6,1858.5,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743575848604,10.5908,1858.8,1858.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743575848807,1.07619,1858.6,1858.5,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1743575849600,1.07615,1858.7,1858.6,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743575850205,1.07614,1858.7,1858.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743575850405,1.07616,1858.6,1858.5,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743575852203,1.07622,1858.5,1858.4,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1743575852403,13.28093,1858.8,1858.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743575852707,1.07621,1858.6,1858.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743575853906,1.07614,1858.7,1858.6,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743575854209,11.66689,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743575854411,4.28129984,1859.2,1858.8,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1743575854610,1.4742,1859.1,1859.0,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743575854809,1.4742,1859.1,1858.7,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743575855012,1.07602,1858.9,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743575856012,1.07597,1859.0,1858.9,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743575856213,1.07599,1858.9,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743575857613,1.07605,1858.8,1858.6,8.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743575857910,2.524,1858.7,1858.6,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743575858118,1.07616,1858.6,1858.5,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1743575858417,2.43436,1858.6,1858.5,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1743575858917,2.43439,1858.6,1858.4,4.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743575859215,1.3582,1858.5,1858.4,4.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743575859416,1.3582,1858.5,1858.4,5.21039966]
["bitfinex-derivatives","ETHF0:USTF0",1743575860312,2.52404,1858.7,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743575860515,1.5087,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743575860712,1.5087,1858.6,1858.5,2.52152]
["bitfinex-derivatives","ETHF0:USTF0",1743575861016,2.58486,1858.6,1858.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743575861910,2.58486,1858.6,1858.5,2.52152]
["bitfinex-derivatives","ETHF0:USTF0",1743575862112,2.58486,1858.6,1858.4,5.21040966]
["bitfinex-derivatives","ETHF0:USTF0",1743575862311,1.5087,1858.5,1858.4,6.65570966]
["bitfinex-derivatives","ETHF0:USTF0",1743575863317,1.5087,1858.5,1858.4,6.21853]
["bitfinex-derivatives","ETHF0:USTF0",1743575863617,2.58492,1858.5,1858.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743575863814,1.5087,1858.5,1858.4,4.77328]
["bitfinex-derivatives","ETHF0:USTF0",1743575864119,2.58492,1858.5,1858.4,4.77328]
["bitfinex-derivatives","ETHF0:USTF0",1743575864321,2.52404,1858.7,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743575864518,1.3851,1858.6,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743575864917,1.4479,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743575865108,6.08807011,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743575865721,6.08807011,1858.9,1858.8,2.52074]
["bitfinex-derivatives","ETHF0:USTF0",1743575868023,1.3851,1858.9,1858.8,2.52074]
["bitfinex-derivatives","ETHF0:USTF0",1743575868618,5.35703984,1859.4,1859.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743575868819,1.5073,1859.3,1859.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743575869119,1.5073,1859.3,1859.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743575869327,1.07585,1859.2,1859.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743575869520,1.4326,1859.1,1859.0,2.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743575871020,2.50851,1859.1,1858.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1743575871225,1.3853,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743575871428,2.8179,1859.0,1858.7,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1743575871628,2.8179,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743575871828,1.3853,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743575872232,2.46123,1859.0,1858.8,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743575873130,2.46127,1859.0,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743575874223,2.46127,1859.0,1858.7,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743575874531,2.46127,1859.0,1858.8,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743575875024,2.46127,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743575875728,2.46127,1859.0,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743575876323,2.46128,1859.0,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743575877226,1.07599,1858.9,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743575879035,2.46124,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743575879631,1.07599,1858.9,1858.8,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1743575880629,7.28299,1859.0,1858.5,4.28398]
["bitfinex-derivatives","ETHF0:USTF0",1743575880833,7.28299,1859.0,1858.4,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743575881132,1.0761,1858.7,1858.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743575881535,1.07609,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743575881831,1.07609,1858.8,1858.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743575882024,1.07609,1858.8,1858.5,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1743575882224,1.076,1858.9,1858.5,7.34562]
["bitfinex-derivatives","ETHF0:USTF0",1743575882425,4.5931,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743575882633,2.51171,1859.2,1858.8,5.89781]
["bitfinex-derivatives","ETHF0:USTF0",1743575882827,2.51171,1859.2,1859.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743575883633,1.07587,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743575884023,1.4359,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743575884626,4.70297011,1859.3,1859.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743575884827,2.47507,1859.2,1859.0,4.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743575885026,1.07587,1859.1,1859.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743575885731,1.07587,1859.1,1859.0,4.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743575885932,1.07587,1859.1,1859.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743575886138,1.07587,1859.1,1859.0,4.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743575886529,2.47506,1859.2,1859.0,4.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743575886729,2.47506,1859.2,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743575886929,2.47506,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743575887332,2.47506,1859.2,1859.0,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1743575887526,5.77877011,1859.3,1859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575887835,5.77877011,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743575888143,6.11927011,1859.3,1859.1,2.50615]
["bitfinex-derivatives","ETHF0:USTF0",1743575888326,2.9043,1859.2,1859.1,2.50615]
["bitfinex-derivatives","ETHF0:USTF0",1743575888731,2.9043,1859.2,1859.1,43.30615]
["bitfinex-derivatives","ETHF0:USTF0",1743575889128,4.2835,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743575889937,5.6998,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743575890132,1.07575,1859.3,1859.1,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1743575890333,0.6998,1859.2,1859.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743575890639,1.4554,1859.1,1859.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743575890840,3.25389,1859.1,1858.9,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743575891138,2.178,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743575891334,1.07593,1859.0,1858.9,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743575891538,0.7226,1859.1,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575891539,1.07599,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575891739,1.77579,1858.9,1858.8,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743575892040,1.07593,1859.0,1858.9,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1743575892340,4.70297011,1859.3,1858.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743575892636,2.4983,1859.1,1858.9,4.76897]
["bitfinex-derivatives","ETHF0:USTF0",1743575892939,1.4224,1859.1,1858.8,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743575893128,1.07597,1859.0,1858.8,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743575893331,2.4983,1859.1,1858.7,8.53254]
["bitfinex-derivatives","ETHF0:USTF0",1743575893530,2.4983,1859.1,1858.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1743575894044,2.4983,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743575894242,2.49827,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743575894443,1.4224,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743575894644,2.49827,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743575894843,2.49827,1859.1,1858.9,2.58165]
["bitfinex-derivatives","ETHF0:USTF0",1743575895844,2.49827,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743575896041,1.4224,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743575896351,2.4983,1859.1,1858.9,2.58164]
["bitfinex-derivatives","ETHF0:USTF0",1743575896642,1.07595,1859.0,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743575896840,1.07599,1858.9,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743575897141,2.68983,1859.0,1858.6,45.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743575897442,1.76568,1858.8,1858.6,45.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743575897646,0.7193,1858.7,1858.6,45.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743575898539,1.7954,1858.7,1858.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743575898739,1.0762,1858.6,1858.4,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1743575899141,1.0762,1858.6,1858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575899845,1.0762,1858.6,1858.3,9.47206365]
["bitfinex-derivatives","ETHF0:USTF0",1743575900249,1.07621,1858.6,1858.4,41.87624]
["bitfinex-derivatives","ETHF0:USTF0",1743575900546,0.7292,1858.5,1858.4,41.87624]
["bitfinex-derivatives","ETHF0:USTF0",1743575900739,1.80542,1858.5,1858.4,41.87624]
["bitfinex-derivatives","ETHF0:USTF0",1743575901346,0.7292,1858.5,1858.4,41.87624]
["bitfinex-derivatives","ETHF0:USTF0",1743575905342,0.7292,1858.5,1858.4,43.33824]
["bitfinex-derivatives","ETHF0:USTF0",1743575906245,3.2078,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743575906452,1.80864,1859.0,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743575906645,1.80864,1859.0,1858.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743575906851,3.8973,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743575906852,0.6895,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743575907046,6.51148011,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743575907548,5.43567011,1859.2,1859.0,44.02899]
["bitfinex-derivatives","ETHF0:USTF0",1743575907749,5.43567011,1859.2,1859.0,3.22899]
["bitfinex-derivatives","ETHF0:USTF0",1743575907944,1.5072,1859.1,1859.0,3.22899]
["bitfinex-derivatives","ETHF0:USTF0",1743575908340,1.5072,1859.1,1858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575908549,0.7492,1859.0,1858.9,41.87597]
["bitfinex-derivatives","ETHF0:USTF0",1743575908844,1.82513,1859.0,1858.9,41.87597]
["bitfinex-derivatives","ETHF0:USTF0",1743575909556,0.7492,1859.0,1858.9,41.87597]
["bitfinex-derivatives","ETHF0:USTF0",1743575910059,2.1409,1859.0,1858.9,41.87597]
["bitfinex-derivatives","ETHF0:USTF0",1743575911159,3.21683,1859.0,1858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743575911352,2.1409,1859.0,1858.9,41.87599]
["bitfinex-derivatives","ETHF0:USTF0",1743575911560,2.1409,1859.0,1858.9,43.27739]
["bitfinex-derivatives","ETHF0:USTF0",1743575912653,1.3917,1859.0,1858.9,43.27739]
["bitfinex-derivatives","ETHF0:USTF0",1743575913260,2.45229984,1859.7,1859.3,2.68936]
["bitfinex-derivatives","ETHF0:USTF0",1743575913455,2.45229984,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743575913456,3.25879984,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743575913656,1.07349984,1859.7,1859.6,4.28338]
["bitfinex-derivatives","ETHF0:USTF0",1743575913863,6.20177011,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743575914062,1.4988,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743575914261,1.07643042,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743575914459,1.07643042,1860.2,1860.0,4.76732]
["bitfinex-derivatives","ETHF0:USTF0",1743575914764,2.44249,1860.1,1859.8,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743575914957,1.3672,1860.0,1859.8,7.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743575915151,1.3672,1860.0,1859.8,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743575915568,2.44255,1860.0,1859.8,7.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743575916061,1.3672,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743575916262,1.3672,1860.0,1859.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743575916465,2.44255,1860.0,1859.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743575916661,2.44255,1860.0,1859.8,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743575916863,2.44261,1859.9,1859.8,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743575917055,2.44261,1859.9,1859.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743575919166,1.07548,1859.8,1859.6,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743575919367,2.56648,1859.8,1859.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1743575919566,3.96278,1859.8,1859.6,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1743575919754,1.491,1859.7,1859.6,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1743575920261,1.491,1859.7,1859.6,5.19250167]
["bitfinex-derivatives","ETHF0:USTF0",1743575921265,1.3963,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743575921471,3.84727,1859.8,1859.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743575921766,4.70297011,1860.2,1859.6,7.32474167]
["bitfinex-derivatives","ETHF0:USTF0",1743575922065,1.07535,1860.0,1859.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743575922268,1.07541,1859.9,1859.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743575922566,1.3755,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743575922767,2.45092,1859.9,1859.7,3.25788]
["bitfinex-derivatives","ETHF0:USTF0",1743575922962,1.3755,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743575923567,1.3755,1859.9,1859.8,2.55967]
["bitfinex-derivatives","ETHF0:USTF0",1743575924263,3.2078,1860.3,1859.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743575924571,1.07535,1860.0,1859.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1743575924762,1.07539,1860.0,1859.8,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743575925068,1.479,1859.9,1859.8,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743575925968,1.479,1859.9,1859.8,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1743575927365,1.07536,1860.0,1859.8,2.55963]
["bitfinex-derivatives","ETHF0:USTF0",1743575927567,1.4118,1859.9,1859.8,2.55963]
["bitfinex-derivatives","ETHF0:USTF0",1743575928369,2.48723,1859.9,1859.7,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743575928667,2.48725,1859.9,1859.7,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743575928969,1.4118,1859.8,1859.7,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743575929469,2.0948,1859.8,1859.7,4.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743575930671,2.0948,1859.8,1859.7,6.19581]
["bitfinex-derivatives","ETHF0:USTF0",1743575931171,1.4118,1859.8,1859.7,6.19581]
["bitfinex-derivatives","ETHF0:USTF0",1743575931765,1.8058,1860.0,1859.8,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1743575931966,1.3751,1859.9,1859.8,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1743575932767,2.45051,1859.9,1859.8,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1743575933172,1.3751,1859.9,1859.8,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1743575937170,2.45051,1859.9,1859.8,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1743575937376,1.3751,1859.9,1859.8,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1743575939375,2.45051,1859.9,1859.8,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1743575939771,2.45051,1859.9,1859.8,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1743575939969,1.07547,1859.8,1859.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743575940169,2.45407,1859.8,1859.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743575941575,1.07555,1859.7,1859.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743575941774,1.0756,1859.6,1859.4,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743575941966,1.3798,1859.5,1859.4,4.76466]
["bitfinex-derivatives","ETHF0:USTF0",1743575942280,1.3798,1859.5,1859.4,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743575942981,1.3798,1859.5,1859.4,1.50557054]
["bitfinex-derivatives","ETHF0:USTF0",1743575944882,1.3798,1859.5,1859.4,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743575945275,1.3798,1859.5,1859.4,1.49814775]
["bitfinex-derivatives","ETHF0:USTF0",1743575948076,4.00517,1859.7,1859.5,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743575948277,3.98906834,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743575948682,3.98906834,1859.8,1859.7,3.30752]
["bitfinex-derivatives","ETHF0:USTF0",1743575950184,1.54326835,1859.8,1859.7,3.30752]
["bitfinex-derivatives","ETHF0:USTF0",1743575950383,1.5035,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743575951282,1.4451,1860.2,1859.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743575951489,1.4451,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743575951990,2.8575,1860.2,1860.1,2.44249]
["bitfinex-derivatives","ETHF0:USTF0",1743575952385,1.07529,1860.1,1860.0,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743575952689,2.48769,1860.1,1860.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743575952883,1.4124,1860.1,1860.0,45.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743575953987,1.4124,1860.1,1860.0,5.72155]
["bitfinex-derivatives","ETHF0:USTF0",1743575954281,1.0752,1860.3,1860.0,45.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743575954484,1.07529,1860.1,1860.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743575954681,1.07529,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575955677,1.07529,1860.1,1860.0,4.28315]
["bitfinex-derivatives","ETHF0:USTF0",1743575955876,1.07529,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575956076,1.07528,1860.2,1860.0,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1743575956281,1.3908,1860.1,1860.0,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1743575956587,1.3908,1860.1,1860.0,5.72151]
["bitfinex-derivatives","ETHF0:USTF0",1743575957488,6.16646911,1860.4,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743575957784,1.46272779,1860.3,1860.1,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1743575957983,1.07523,1860.2,1860.1,2.47741779]
["bitfinex-derivatives","ETHF0:USTF0",1743575958178,2.53794779,1860.3,1860.1,2.47741779]
["bitfinex-derivatives","ETHF0:USTF0",1743575958382,2.53794779,1860.3,1860.1,2.50494]
["bitfinex-derivatives","ETHF0:USTF0",1743575958583,1.07522,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743575958877,1.04764779,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743575960091,1.07529,1860.1,1860.0,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743575960293,1.07528,1860.2,1860.1,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743575961589,1.07525,1860.2,1860.1,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743575962891,1.07529,1860.1,1860.0,4.25551779]
["bitfinex-derivatives","ETHF0:USTF0",1743575963086,2.2465,1860.1,1860.0,4.25551779]
["bitfinex-derivatives","ETHF0:USTF0",1743575963393,1.5033,1860.1,1860.0,4.25551779]
["bitfinex-derivatives","ETHF0:USTF0",1743575963590,1.5033,1860.1,1860.0,5.69441779]
["bitfinex-derivatives","ETHF0:USTF0",1743575964696,0.7432,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743575964891,5.43526911,1860.4,1860.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743575965087,6.51041911,1860.4,1860.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743575965285,6.51041911,1860.4,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743575965495,6.51041911,1860.4,1860.2,1.76879]
["bitfinex-derivatives","ETHF0:USTF0",1743575965693,1.5033,1860.3,1860.2,3.20769]
["bitfinex-derivatives","ETHF0:USTF0",1743575966394,1.5033,1860.3,1860.2,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743575967392,1.07526,1860.2,1860.1,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1743575967596,1.07528,1860.2,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743575967786,6.59872,1860.4,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743575967787,2.45589,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743575968186,0.7469,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743575968389,2.0837,1860.4,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743575968595,5.80710911,1860.8,1860.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1743575968794,2.0646,1860.7,1860.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1743575969302,1.3806,1860.7,1860.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1743575969999,2.45555,1860.7,1860.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1743575970201,2.45555,1860.7,1860.5,3.69507515]
["bitfinex-derivatives","ETHF0:USTF0",1743575970400,1.3812,1860.6,1860.5,4.77013515]
["bitfinex-derivatives","ETHF0:USTF0",1743575970604,1.3812,1860.6,1860.5,6.22553515]
["bitfinex-derivatives","ETHF0:USTF0",1743575972201,0.7076,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743575972402,2.89046911,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743575972598,6.09826911,1860.8,1860.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575972805,1.075,1860.6,1860.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575973205,0.7273,1860.6,1860.5,1.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1743575973804,2.0934,1860.6,1860.5,1.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1743575974697,3.1684,1860.6,1860.5,1.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1743575974902,2.0934,1860.6,1860.5,1.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1743575975105,3.1684,1860.6,1860.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575976005,2.0934,1860.6,1860.5,1.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1743575976901,3.1684,1860.6,1860.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743575977103,2.0934,1860.6,1860.5,1.08313515]
["bitfinex-derivatives","ETHF0:USTF0",1743575980108,2.0934,1860.6,1860.5,2.57643515]
["bitfinex-derivatives","ETHF0:USTF0",1743575980818,1.52436911,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743575981115,2.94326911,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743575981318,1.52436911,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743575981522,1.52436911,1860.8,1860.7,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743575982225,1.52436911,1860.8,1860.6,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1743575982424,1.4856,1860.7,1860.6,1.50633062]
["bitfinex-derivatives","ETHF0:USTF0",1743575984520,2.59925911,1860.8,1860.6,1.50632062]
["bitfinex-derivatives","ETHF0:USTF0",1743575984725,1.4563,1860.7,1860.6,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1743575985519,1.4563,1860.7,1860.6,1.49803842]
["bitfinex-derivatives","ETHF0:USTF0",1743575986029,1.4563,1860.7,1860.6,2.86173842]
["bitfinex-derivatives","ETHF0:USTF0",1743575987617,1.4115,1860.9,1860.6,1.78677842]
["bitfinex-derivatives","ETHF0:USTF0",1743575987818,1.4115,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743575988016,2.48633,1860.9,1860.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1743575988230,1.3981,1860.8,1860.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1743575991124,2.473,1860.8,1860.6,0.42307842]
["bitfinex-derivatives","ETHF0:USTF0",1743575991325,1.3981,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743575992423,1.3981,1860.8,1860.7,2.56925]
["bitfinex-derivatives","ETHF0:USTF0",1743575993026,1.4115,1860.9,1860.7,2.56925]
["bitfinex-derivatives","ETHF0:USTF0",1743575993027,1.4115,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743575993235,1.4115,1860.9,1860.8,3.26229]
["bitfinex-derivatives","ETHF0:USTF0",1743575993830,1.435,1861.0,1860.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743575994028,1.435,1861.0,1860.9,2.44423]
["bitfinex-derivatives","ETHF0:USTF0",1743575994528,1.52436911,1861.7,1860.9,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743575994733,1.77601,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575995236,1.0747,1861.2,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743575995439,2.48651,1861.1,1860.8,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743575995629,2.48651,1861.1,1860.8,7.96665]
["bitfinex-derivatives","ETHF0:USTF0",1743575995824,1.5003,1861.0,1860.8,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743575996030,1.5003,1861.0,1860.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743575997238,1.07468,1861.2,1861.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743575997434,2.44513,1861.1,1860.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743575997641,1.3704,1861.0,1860.8,7.96666]
["bitfinex-derivatives","ETHF0:USTF0",1743575997827,0.7329,1860.9,1860.8,7.96666]
["bitfinex-derivatives","ETHF0:USTF0",1743575998232,2.1033,1860.9,1860.8,7.96666]
["bitfinex-derivatives","ETHF0:USTF0",1743575998525,2.1033,1860.9,1860.8,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743575998725,2.1033,1860.9,1860.8,4.28269]
["bitfinex-derivatives","ETHF0:USTF0",1743575999937,0.6942,1861.0,1860.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743576000131,0.6942,1861.0,1860.9,2.51573]
["bitfinex-derivatives","ETHF0:USTF0",1743576000542,1.3706,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743576000836,1.3706,1861.1,1861.0,5.72347]
["bitfinex-derivatives","ETHF0:USTF0",1743576001138,1.3706,1861.1,1861.0,6.43647]
["bitfinex-derivatives","ETHF0:USTF0",1743576001836,1.3706,1861.1,1861.0,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1743576005641,1.3706,1861.1,1861.0,5.67707]
["bitfinex-derivatives","ETHF0:USTF0",1743576005843,0.7304,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743576006137,2.1275,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743576006335,2.1275,1861.3,1861.2,4.99866]
["bitfinex-derivatives","ETHF0:USTF0",1743576006542,2.1275,1861.3,1861.2,6.36646]
["bitfinex-derivatives","ETHF0:USTF0",1743576008145,2.1275,1861.3,1861.2,4.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743576008642,1.07468,1861.2,1861.0,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743576008846,0.7066,1861.1,1861.0,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743576009246,3.79995498,1862.0,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743576009442,0.3537545,1861.6,1861.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743576009742,1.4281945,1861.6,1861.3,1.46517515]
["bitfinex-derivatives","ETHF0:USTF0",1743576009940,1.07449,1861.5,1861.3,2.53973515]
["bitfinex-derivatives","ETHF0:USTF0",1743576010140,0.3537545,1861.6,1861.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576010344,1.07452,1861.5,1861.3,1.08265515]
["bitfinex-derivatives","ETHF0:USTF0",1743576010741,1.07452,1861.5,1861.3,1.08264515]
["bitfinex-derivatives","ETHF0:USTF0",1743576010948,1.4282245,1861.6,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743576011345,0.3537545,1861.6,1861.3,1.08266515]
["bitfinex-derivatives","ETHF0:USTF0",1743576011547,0.3537545,1861.6,1861.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576011848,0.3537545,1861.6,1861.3,1.08261515]
["bitfinex-derivatives","ETHF0:USTF0",1743576012046,1.07454,1861.4,1861.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576012543,6.78234,1861.4,1861.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576012747,1.07471,1861.1,1861.0,4.28254]
["bitfinex-derivatives","ETHF0:USTF0",1743576012949,1.07471,1861.1,1861.0,4.25496779]
["bitfinex-derivatives","ETHF0:USTF0",1743576013349,1.07471,1861.1,1861.0,4.25495779]
["bitfinex-derivatives","ETHF0:USTF0",1743576014040,1.07471,1861.1,1861.0,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743576014243,1.82441,1861.1,1861.0,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743576014649,1.07477,1861.0,1860.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576014849,2.49237,1861.0,1860.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576017548,5.70017,1861.0,1860.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576017953,1.075,1860.6,1860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743576018154,1.07498,1860.7,1860.5,41.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743576018351,1.07498,1860.7,1860.5,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743576018543,1.07498,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743576018744,1.75758,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743576019055,1.75758,1860.7,1860.5,2.51379515]
["bitfinex-derivatives","ETHF0:USTF0",1743576019245,1.3581,1860.6,1860.5,2.51379515]
["bitfinex-derivatives","ETHF0:USTF0",1743576019447,2.4331,1860.6,1860.5,2.51379515]
["bitfinex-derivatives","ETHF0:USTF0",1743576019643,2.4331,1860.6,1860.5,1.43877515]
["bitfinex-derivatives","ETHF0:USTF0",1743576020148,2.4331,1860.6,1860.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576021457,3.95746911,1860.6,1860.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576021757,1.07523,1860.2,1860.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743576022055,2.68772,1860.5,1860.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743576022056,1.07522,1860.3,1860.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743576022251,1.3864,1860.4,1860.1,2.51775]
["bitfinex-derivatives","ETHF0:USTF0",1743576022458,1.07521,1860.3,1860.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743576024653,1.77001,1860.3,1860.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743576025552,1.77001,1860.3,1860.2,2.51773]
["bitfinex-derivatives","ETHF0:USTF0",1743576025754,1.77001,1860.3,1860.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743576027155,3.15111,1860.3,1860.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743576027755,1.77001,1860.3,1860.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743576029364,1.07523,1860.2,1860.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576029556,1.09478706,1860.1,1860.0,5.64545]
["bitfinex-derivatives","ETHF0:USTF0",1743576029757,1.82798706,1860.1,1860.0,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743576029953,1.80849,1860.1,1860.0,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743576030158,1.80849,1860.1,1860.0,5.62595294]
["bitfinex-derivatives","ETHF0:USTF0",1743576030358,1.07515,1860.4,1860.0,4.55060294]
["bitfinex-derivatives","ETHF0:USTF0",1743576030560,0.7183,1860.4,1860.1,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1743576030763,1.04760779,1860.3,1860.2,2.50273]
["bitfinex-derivatives","ETHF0:USTF0",1743576031267,1.80151515,1860.4,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743576031460,1.80151515,1860.4,1860.3,3.18368]
["bitfinex-derivatives","ETHF0:USTF0",1743576031965,1.08319515,1860.4,1860.3,3.18368]
["bitfinex-derivatives","ETHF0:USTF0",1743576034357,0.00807515,1860.4,1860.3,3.18368]
["bitfinex-derivatives","ETHF0:USTF0",1743576035158,1.08319515,1860.4,1860.3,3.18368]
["bitfinex-derivatives","ETHF0:USTF0",1743576036167,0.00807515,1860.4,1860.3,3.18368]
["bitfinex-derivatives","ETHF0:USTF0",1743576036765,1.08319515,1860.4,1860.3,3.18368]
["bitfinex-derivatives","ETHF0:USTF0",1743576036965,0.00807515,1860.4,1860.3,3.18368]
["bitfinex-derivatives","ETHF0:USTF0",1743576037266,1.52436911,1861.0,1860.4,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743576037469,1.07491,1860.8,1860.7,4.28273]
["bitfinex-derivatives","ETHF0:USTF0",1743576038369,3.28745515,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743576038671,3.28745515,1860.9,1860.8,3.88949]
["bitfinex-derivatives","ETHF0:USTF0",1743576038672,1.08295515,1860.9,1860.8,3.88949]
["bitfinex-derivatives","ETHF0:USTF0",1743576039165,0.00807515,1860.9,1860.8,3.88949]
["bitfinex-derivatives","ETHF0:USTF0",1743576046475,1.08290515,1860.9,1860.8,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1743576047277,0.00807515,1860.9,1860.8,3.88949]
["bitfinex-derivatives","ETHF0:USTF0",1743576049872,0.00807515,1860.9,1860.8,7.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743576050075,0.85199489,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743576050272,0.85199489,1861.4,1861.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743576051179,0.85199489,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743576051380,0.85199489,1861.4,1861.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743576051976,2.27059489,1861.4,1861.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743576052278,2.27059489,1861.4,1861.3,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743576052480,3.34513489,1861.4,1861.3,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743576052678,2.27059489,1861.4,1861.3,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743576053478,3.34513489,1861.4,1861.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743576053678,4.03103489,1861.4,1861.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743576054584,2.95649489,1861.4,1861.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743576054882,4.03103489,1861.4,1861.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743576055082,0.85199489,1861.4,1861.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1743576055988,0.85199489,1861.4,1861.3,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743576056177,1.92653489,1861.4,1861.3,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743576056382,0.85199489,1861.4,1861.3,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743576056683,1.92653489,1861.4,1861.3,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743576056884,3.39593489,1861.4,1861.3,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743576057278,1.0746,1861.3,1861.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576057972,2.4458,1861.3,1861.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576061987,5.24589489,1861.4,1861.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576062181,1.56489489,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743576063291,1.56489489,1861.4,1861.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743576064882,2.63943489,1861.4,1861.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743576065082,4.08423489,1861.4,1861.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743576065283,1.0746,1861.3,1861.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576065488,1.4448,1861.3,1861.2,1.08273515]
["bitfinex-derivatives","ETHF0:USTF0",1743576065683,2.5194,1861.3,1861.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576076193,6.1984,1861.3,1861.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576076401,7.72276911,1861.3,1861.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576085813,14.52140911,1861.3,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576086117,2.68723,1860.8,1860.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743576086422,1.07506,1860.5,1860.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743576090018,1.07506,1860.5,1860.4,2.47402]
["bitfinex-derivatives","ETHF0:USTF0",1743576090319,1.07504,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743576090523,1.07504,1860.6,1860.5,3.21386]
["bitfinex-derivatives","ETHF0:USTF0",1743576090820,4.82259911,1860.8,1860.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743576091022,1.52436911,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743576091407,1.52436911,1860.8,1860.7,2.55585]
["bitfinex-derivatives","ETHF0:USTF0",1743576091718,2.1499,1861.0,1860.7,2.55585]
["bitfinex-derivatives","ETHF0:USTF0",1743576091918,1.07483,1860.9,1860.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743576092712,1.07483,1860.9,1860.8,3.29179]
["bitfinex-derivatives","ETHF0:USTF0",1743576092912,1.07483,1860.9,1860.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743576094015,1.07483,1860.9,1860.8,3.29179]
["bitfinex-derivatives","ETHF0:USTF0",1743576094215,1.07483,1860.9,1860.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743576094818,1.07478,1861.0,1860.9,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743576095017,1.07478,1861.0,1860.9,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743576096225,1.07478,1861.0,1860.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743576097721,6.14386911,1861.1,1860.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743576097722,1.07483,1860.9,1860.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743576097924,1.77393,1860.9,1860.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743576098321,3.21153,1860.9,1860.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743576105025,3.21153,1860.9,1860.8,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1743576105226,3.21153,1860.9,1860.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743576106734,1.07489,1860.8,1860.7,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743576108029,2.1367,1860.9,1860.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743576108232,1.07495,1860.7,1860.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743576108826,1.07506,1860.5,1860.4,5.01728]
["bitfinex-derivatives","ETHF0:USTF0",1743576109026,1.07506,1860.5,1860.4,7.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743576110237,1.52436911,1860.7,1860.4,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743576110529,1.52436911,1860.7,1860.6,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743576112040,1.07495,1860.7,1860.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743576112538,1.4233,1860.9,1860.6,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1743576112742,1.4233,1860.9,1860.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743576112934,1.07489,1860.8,1860.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743576113243,1.07489,1860.8,1860.7,3.30465]
["bitfinex-derivatives","ETHF0:USTF0",1743576113942,1.07489,1860.8,1860.7,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1743576116643,1.07489,1860.8,1860.7,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743576116839,1.79289,1860.8,1860.7,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743576117040,1.79289,1860.8,1860.7,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1743576117543,1.79289,1860.8,1860.7,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743576117740,1.79289,1860.8,1860.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743576117943,1.07498,1860.7,1860.6,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1743576118242,1.07498,1860.7,1860.6,2.55827]
["bitfinex-derivatives","ETHF0:USTF0",1743576118946,1.07498,1860.7,1860.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743576119141,2.55448,1860.7,1860.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743576120246,1.075,1860.6,1860.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743576120548,1.075,1860.6,1860.5,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1743576120846,11.05175,1860.7,1860.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576121047,1.07512,1860.4,1860.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576121439,2.54122,1860.4,1860.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576122339,1.07529,1860.1,1860.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743576122542,1.07535,1860.0,1859.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743576122937,1.07535,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576123740,1.07535,1860.0,1859.9,4.28321]
["bitfinex-derivatives","ETHF0:USTF0",1743576124252,2.54145,1860.1,1859.9,4.28321]
["bitfinex-derivatives","ETHF0:USTF0",1743576124449,1.07535,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576124751,1.07529,1860.1,1860.0,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1743576125950,1.07529,1860.1,1860.0,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1743576126545,1.07523,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743576126751,1.52436911,1860.3,1860.1,3.88989]
["bitfinex-derivatives","ETHF0:USTF0",1743576127047,1.07523,1860.2,1860.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1743576127851,1.07535,1860.0,1859.9,4.28319]
["bitfinex-derivatives","ETHF0:USTF0",1743576128054,1.07535,1860.0,1859.9,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743576128952,1.07535,1860.0,1859.9,5.71291]
["bitfinex-derivatives","ETHF0:USTF0",1743576129156,1.07535,1860.0,1859.9,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743576129350,2.56215,1860.0,1859.9,7.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743576130256,2.56215,1860.0,1859.9,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743576131552,2.56215,1860.0,1859.9,7.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743576132555,2.56215,1860.0,1859.9,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743576133359,2.56215,1860.0,1859.9,7.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743576138455,2.56215,1860.0,1859.9,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743576138656,1.07541,1859.9,1859.8,1.08352515]
["bitfinex-derivatives","ETHF0:USTF0",1743576138856,2.46611,1859.9,1859.8,1.08352515]
["bitfinex-derivatives","ETHF0:USTF0",1743576139260,2.46611,1859.9,1859.8,2.54742515]
["bitfinex-derivatives","ETHF0:USTF0",1743576140463,1.0754,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743576140668,1.0754,1860.0,1859.9,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1743576141462,1.0754,1860.0,1859.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743576141668,2.5394,1860.0,1859.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743576141859,1.07541,1859.9,1859.8,1.08348515]
["bitfinex-derivatives","ETHF0:USTF0",1743576142063,2.53941,1859.9,1859.8,2.53058515]
["bitfinex-derivatives","ETHF0:USTF0",1743576142770,4.73216911,1860.3,1860.0,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1743576142961,1.07534,1860.1,1859.9,2.51057]
["bitfinex-derivatives","ETHF0:USTF0",1743576143162,1.07534,1860.1,1860.0,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743576143764,1.07534,1860.1,1860.0,3.23675]
["bitfinex-derivatives","ETHF0:USTF0",1743576144066,1.07528,1860.2,1860.0,3.23675]
["bitfinex-derivatives","ETHF0:USTF0",1743576144256,1.07528,1860.2,1860.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743576144660,0.00807515,1860.5,1860.1,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743576144860,3.2078,1860.8,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743576145070,3.2078,1860.8,1860.7,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743576145263,1.07477,1861.0,1860.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743576145481,1.07477,1861.0,1860.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743576145883,1.07477,1861.0,1860.9,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1743576146274,1.07477,1861.0,1860.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743576146470,1.07477,1861.0,1860.9,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1743576147085,4.85300426,1861.1,1860.9,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1743576147984,1.07477,1861.0,1860.9,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1743576148184,3.77824426,1861.1,1860.9,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1743576148980,1.07477,1861.0,1860.9,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1743576149486,3.77824426,1861.1,1860.9,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1743576149686,3.77824426,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743576149687,0.00807515,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743576149882,0.00807515,1861.1,1861.0,3.15657]
["bitfinex-derivatives","ETHF0:USTF0",1743576150488,0.00807515,1861.1,1861.0,3.59201208]
["bitfinex-derivatives","ETHF0:USTF0",1743576150784,0.00807515,1861.1,1861.0,6.83157]
["bitfinex-derivatives","ETHF0:USTF0",1743576151083,1.08278515,1861.1,1861.0,6.83157]
["bitfinex-derivatives","ETHF0:USTF0",1743576151285,0.00807515,1861.1,1860.8,4.37677515]
["bitfinex-derivatives","ETHF0:USTF0",1743576151489,2.48222,1861.0,1860.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743576151689,2.48222,1861.0,1860.9,2.55733]
["bitfinex-derivatives","ETHF0:USTF0",1743576152084,2.48222,1861.0,1860.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743576152283,1.4074,1861.0,1860.9,2.55733]
["bitfinex-derivatives","ETHF0:USTF0",1743576152592,2.48217,1861.0,1860.9,2.55733]
["bitfinex-derivatives","ETHF0:USTF0",1743576153089,1.4074,1861.0,1860.9,2.55733]
["bitfinex-derivatives","ETHF0:USTF0",1743576153295,2.48217,1861.0,1860.9,2.55733]
["bitfinex-derivatives","ETHF0:USTF0",1743576153791,2.48217,1861.0,1860.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743576154088,3.19197,1861.0,1860.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743576154795,1.07483,1860.9,1860.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576154992,2.44873,1860.9,1860.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576157191,8.15653,1860.9,1860.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576157492,1.07512,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576157695,1.07512,1860.4,1860.3,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1743576158596,2.4633,1860.5,1860.3,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1743576158801,1.07512,1860.4,1860.3,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1743576159590,2.4633,1860.5,1860.3,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1743576159997,1.07512,1860.4,1860.3,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1743576160199,2.46332,1860.4,1860.3,4.28298]
["bitfinex-derivatives","ETHF0:USTF0",1743576160396,1.3882,1860.4,1860.3,4.28298]
["bitfinex-derivatives","ETHF0:USTF0",1743576161599,2.46332,1860.4,1860.3,4.28298]
["bitfinex-derivatives","ETHF0:USTF0",1743576161798,2.46332,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576162200,2.46332,1860.4,1860.3,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743576162503,1.07518,1860.3,1860.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576162800,2.56608,1860.3,1860.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576164097,1.07513,1860.4,1860.3,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1743576164299,2.5612,1860.5,1860.3,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743576164497,2.5612,1860.5,1860.3,2.47402]
["bitfinex-derivatives","ETHF0:USTF0",1743576164800,1.07512,1860.4,1860.3,2.47402]
["bitfinex-derivatives","ETHF0:USTF0",1743576164992,1.07512,1860.4,1860.3,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743576165189,2.56118,1860.5,1860.3,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743576165395,1.4861,1860.5,1860.3,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1743576165594,1.07512,1860.4,1860.3,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1743576166303,2.5612,1860.5,1860.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743576166497,1.07512,1860.4,1860.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743576166705,1.07512,1860.4,1860.3,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1743576168007,1.07512,1860.4,1860.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743576168204,1.07518,1860.3,1860.2,1.08328515]
["bitfinex-derivatives","ETHF0:USTF0",1743576168697,1.07516,1860.4,1860.2,1.08328515]
["bitfinex-derivatives","ETHF0:USTF0",1743576169402,1.4861,1860.5,1860.2,1.08328515]
["bitfinex-derivatives","ETHF0:USTF0",1743576169606,1.07518,1860.3,1860.2,1.08328515]
["bitfinex-derivatives","ETHF0:USTF0",1743576169906,1.07518,1860.3,1860.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576171004,1.76488,1860.3,1860.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576174008,1.76488,1860.3,1860.2,1.08330515]
["bitfinex-derivatives","ETHF0:USTF0",1743576174201,1.3628,1860.4,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743576174607,1.07516,1860.4,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743576174796,1.07518,1860.3,1860.2,4.29106515]
["bitfinex-derivatives","ETHF0:USTF0",1743576174998,1.07512,1860.4,1860.2,4.29108515]
["bitfinex-derivatives","ETHF0:USTF0",1743576175200,1.07518,1860.3,1860.2,4.29108515]
["bitfinex-derivatives","ETHF0:USTF0",1743576176300,1.07516,1860.4,1860.3,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743576176509,1.07516,1860.4,1860.3,1.76907]
["bitfinex-derivatives","ETHF0:USTF0",1743576177909,1.07516,1860.4,1860.3,1.76908]
["bitfinex-derivatives","ETHF0:USTF0",1743576178212,1.07516,1860.4,1860.3,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743576178411,1.07516,1860.4,1860.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743576178611,1.07516,1860.4,1860.3,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743576179606,1.07516,1860.4,1860.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743576180009,1.07516,1860.4,1860.3,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743576181009,1.07516,1860.4,1860.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743576181707,1.07516,1860.4,1860.3,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743576182107,1.07516,1860.4,1860.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743576183315,1.07516,1860.4,1860.3,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743576183510,1.07516,1860.4,1860.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743576184912,2.55146,1860.4,1860.3,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743576185114,2.55146,1860.4,1860.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743576186417,2.55146,1860.4,1860.3,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1743576186713,2.55146,1860.4,1860.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743576186914,2.55146,1860.4,1860.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743576188321,2.55146,1860.4,1860.3,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1743576188514,1.52436911,1860.6,1860.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743576188710,1.52436911,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743576189206,1.52436911,1860.6,1860.5,2.53846]
["bitfinex-derivatives","ETHF0:USTF0",1743576190411,1.0749,1860.8,1860.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743576190616,1.0749,1860.8,1860.7,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1743576191119,1.0749,1860.8,1860.7,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1743576191716,1.0749,1860.8,1860.7,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743576191915,2.1791,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743576192116,1.07483,1860.9,1860.8,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743576192517,1.07483,1860.9,1860.8,3.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743576194320,1.07483,1860.9,1860.8,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743576195420,2.51143,1860.9,1860.8,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743576196421,1.07483,1860.9,1860.8,3.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743576197719,1.07479,1861.0,1860.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743576198026,1.07479,1861.0,1860.9,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1743576200213,1.44467515,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743576200413,2.51938515,1861.1,1861.0,2.52047]
["bitfinex-derivatives","ETHF0:USTF0",1743576201115,2.51938515,1861.1,1861.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743576201413,2.51938515,1861.1,1861.0,2.52047]
["bitfinex-derivatives","ETHF0:USTF0",1743576203017,0.00807515,1861.1,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576203321,1.08278515,1861.1,1861.0,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743576203915,2.56188515,1861.1,1861.0,3.21857]
["bitfinex-derivatives","ETHF0:USTF0",1743576206017,0.00807515,1861.1,1861.0,3.21857]
["bitfinex-derivatives","ETHF0:USTF0",1743576209134,1.3955,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743576209321,0.6802,1861.5,1861.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743576209524,1.07454,1861.4,1861.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743576209821,1.75471,1861.5,1861.3,4.28235]
["bitfinex-derivatives","ETHF0:USTF0",1743576210024,1.75471,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743576210721,1.75471,1861.5,1861.3,3.91727515]
["bitfinex-derivatives","ETHF0:USTF0",1743576210722,0.00807515,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743576210923,0.00807515,1861.6,1861.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743576211119,1.07426,1861.9,1861.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743576211314,3.9457,1862.1,1861.8,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743576211622,1.07425,1861.9,1861.7,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743576211915,1.07425,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743576212514,1.07425,1861.9,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576212515,1.07441,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576212714,3.25643,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743576212914,1.07427,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743576213419,3.26440515,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743576213621,1.07426,1861.9,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743576213924,3.26440515,1862.0,1861.8,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1743576214324,1.07425,1861.9,1861.8,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1743576214526,3.26442515,1862.0,1861.8,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1743576214724,1.07425,1861.9,1861.8,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1743576215122,1.08232515,1862.0,1861.8,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1743576215322,1.07425,1861.9,1861.8,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1743576216028,1.08231515,1862.0,1861.8,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1743576216231,0.00807515,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743576217222,3.96925,1862.5,1862.0,2.68549]
["bitfinex-derivatives","ETHF0:USTF0",1743576217426,1.07398,1862.4,1862.3,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743576217627,1.07402,1862.3,1862.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743576217816,2.53432,1862.3,1862.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743576218020,2.53432,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576218629,2.53432,1862.3,1862.2,4.28188]
["bitfinex-derivatives","ETHF0:USTF0",1743576218930,1.08208515,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743576219123,0.00807515,1862.4,1862.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743576219323,1.08208515,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743576219523,2.57058515,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743576219929,0.00807515,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743576220124,2.59817911,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743576220333,1.07381,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743576220629,1.07381,1862.7,1862.5,1.50710067]
["bitfinex-derivatives","ETHF0:USTF0",1743576220830,1.07381,1862.7,1862.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743576221028,1.52436911,1863.0,1862.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743576221231,3.01286911,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576221427,1.52436911,1863.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576221635,2.59787911,1863.2,1863.0,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743576221825,2.59787911,1863.2,1863.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743576222227,1.07341,1863.4,1863.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743576222536,1.0735,1863.2,1863.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743576222733,1.52436911,1863.6,1863.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743576222926,2.96406911,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576223128,1.52436911,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576223433,2.59765911,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576223626,2.59765911,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576223824,1.07339,1863.4,1863.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743576224032,1.0735,1863.2,1863.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743576224331,1.4397,1863.3,1863.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743576224527,3.4278,1863.5,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576224528,2.51326,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576224735,1.07372,1862.9,1862.7,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743576224926,1.07373,1862.8,1862.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743576225235,1.4285,1862.8,1862.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743576225535,1.4285,1862.8,1862.6,8.70606303]
["bitfinex-derivatives","ETHF0:USTF0",1743576225927,1.4285,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743576226235,2.50224,1862.8,1862.6,8.70606303]
["bitfinex-derivatives","ETHF0:USTF0",1743576226436,1.4285,1862.8,1862.6,7.63225303]
["bitfinex-derivatives","ETHF0:USTF0",1743576226934,1.4285,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743576227129,2.50223,1862.8,1862.6,8.70606303]
["bitfinex-derivatives","ETHF0:USTF0",1743576227528,1.07379,1862.7,1862.6,6.88185303]
["bitfinex-derivatives","ETHF0:USTF0",1743576227725,2.46229,1862.7,1862.6,3.21585303]
["bitfinex-derivatives","ETHF0:USTF0",1743576229330,2.46229,1862.7,1862.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576233729,2.46229,1862.7,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576233730,2.68471,1862.6,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576233927,1.07414,1862.1,1862.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743576234127,1.0741,1862.2,1862.0,3.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743576234337,1.4053,1862.1,1862.0,3.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743576234529,2.47944,1862.1,1862.0,3.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743576234730,1.4053,1862.1,1862.0,3.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743576237329,1.07409,1862.2,1862.0,3.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743576238439,2.56229,1862.2,1862.0,3.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743576239339,2.56229,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743576239638,2.56229,1862.2,1862.0,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1743576240540,1.07414,1862.1,1862.0,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1743576241637,1.4882,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743576241941,0.6818,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743576242232,2.47905,1862.5,1862.3,4.28177]
["bitfinex-derivatives","ETHF0:USTF0",1743576242431,2.47905,1862.5,1862.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743576245831,1.76503,1862.7,1862.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743576246144,1.07387,1862.6,1862.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743576246343,2.46637,1862.6,1862.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743576246651,2.46637,1862.6,1862.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743576246652,1.07392,1862.5,1862.4,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1743576246943,2.46645,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743576247343,1.07396,1862.4,1862.3,5.76578]
["bitfinex-derivatives","ETHF0:USTF0",1743576247538,3.17366,1862.4,1862.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743576247843,3.17366,1862.4,1862.3,2.55802]
["bitfinex-derivatives","ETHF0:USTF0",1743576248545,3.17366,1862.4,1862.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743576248848,3.17366,1862.4,1862.3,2.55802]
["bitfinex-derivatives","ETHF0:USTF0",1743576249543,2.0997,1862.4,1862.3,2.55802]
["bitfinex-derivatives","ETHF0:USTF0",1743576249742,2.28304844,1862.8,1862.4,2.68486]
["bitfinex-derivatives","ETHF0:USTF0",1743576249946,0.00797933,1862.8,1862.7,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1743576250541,0.00797933,1862.8,1862.7,47.17479]
["bitfinex-derivatives","ETHF0:USTF0",1743576251342,1.52436911,1863.1,1862.7,47.17479]
["bitfinex-derivatives","ETHF0:USTF0",1743576251343,1.52436911,1863.1,1862.9,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1743576251543,0.7077,1863.3,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743576251743,2.50722,1863.4,1863.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743576252044,1.4338,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576252240,1.07364,1863.0,1862.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743576252544,2.0913,1862.9,1862.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743576252848,2.0913,1862.9,1862.8,5.76983]
["bitfinex-derivatives","ETHF0:USTF0",1743576253148,2.0913,1862.9,1862.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743576253841,3.2078,1863.2,1862.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743576254042,1.07367,1863.0,1862.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743576254242,0.7135,1862.9,1862.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743576254442,2.0913,1862.9,1862.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743576255241,3.16498,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576255642,1.07373,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576255843,2.51413,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576256554,1.4404,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576256941,2.51413,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576259552,0.7135,1862.9,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576259851,1.07373,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576260050,3.15891,1862.9,1862.7,1.42075303]
["bitfinex-derivatives","ETHF0:USTF0",1743576260452,1.07373,1862.8,1862.7,1.42075303]
["bitfinex-derivatives","ETHF0:USTF0",1743576260748,0.7135,1862.9,1862.7,2.49454303]
["bitfinex-derivatives","ETHF0:USTF0",1743576260955,1.52436911,1863.1,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743576261157,2.59794911,1863.1,1863.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743576261348,1.07363,1863.0,1862.8,4.28151]
["bitfinex-derivatives","ETHF0:USTF0",1743576261546,2.195,1862.9,1862.8,5.77791]
["bitfinex-derivatives","ETHF0:USTF0",1743576261947,2.195,1862.9,1862.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743576262550,2.195,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576262743,2.195,1862.9,1862.8,4.28153]
["bitfinex-derivatives","ETHF0:USTF0",1743576263049,0.7309,1863.1,1862.9,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743576263349,0.7309,1863.1,1862.9,2.57007]
["bitfinex-derivatives","ETHF0:USTF0",1743576263546,1.80448,1863.1,1862.9,2.57007]
["bitfinex-derivatives","ETHF0:USTF0",1743576263850,1.07362,1863.0,1862.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743576264051,0.7137,1863.2,1862.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743576264253,1.07362,1863.0,1862.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743576264645,2.44679,1863.1,1862.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743576264842,1.07362,1863.0,1862.9,2.57006]
["bitfinex-derivatives","ETHF0:USTF0",1743576265047,1.07362,1863.0,1862.9,2.57008]
["bitfinex-derivatives","ETHF0:USTF0",1743576265854,0.7137,1863.2,1862.9,3.28254]
["bitfinex-derivatives","ETHF0:USTF0",1743576266057,1.07361,1863.1,1863.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743576266450,2.44681,1863.1,1863.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743576267053,1.07361,1863.1,1863.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743576267249,3.25931,1863.1,1863.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743576269158,3.25931,1863.1,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576269159,1.07373,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576269561,1.07373,1862.8,1862.7,1.37805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576269755,3.25943,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576270445,6.92343,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576273156,3.25943,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576273659,3.25943,1862.8,1862.7,2.25055303]
["bitfinex-derivatives","ETHF0:USTF0",1743576276050,3.25943,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576278761,3.25943,1862.8,1862.7,1.47265303]
["bitfinex-derivatives","ETHF0:USTF0",1743576280068,3.25943,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576283266,1.07373,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576283471,1.07373,1862.8,1862.7,1.42525303]
["bitfinex-derivatives","ETHF0:USTF0",1743576286163,1.07373,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576286568,2.50343,1862.8,1862.7,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576287465,7.77812,1862.8,1862.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743576287669,2.1275,1862.7,1862.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743576287869,1.07391,1862.5,1862.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743576288170,1.07391,1862.5,1862.4,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743576288363,2.48411,1862.5,1862.4,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743576289167,0.72065302,1862.6,1862.4,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743576289168,0.00805302,1862.6,1862.4,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743576289372,1.08190302,1862.6,1862.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743576290171,2.49210302,1862.6,1862.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743576292264,1.08190302,1862.6,1862.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743576292673,1.07391,1862.5,1862.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743576292870,2.50671,1862.5,1862.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743576293668,1.07396,1862.4,1862.3,2.14955303]
["bitfinex-derivatives","ETHF0:USTF0",1743576293875,3.19906,1862.4,1862.3,2.14955303]
["bitfinex-derivatives","ETHF0:USTF0",1743576296575,3.19906,1862.4,1862.3,1.39955303]
["bitfinex-derivatives","ETHF0:USTF0",1743576299371,3.21585302,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743576299573,0.00805302,1862.6,1862.5,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1743576300280,0.00805302,1862.6,1862.5,5.66501]
["bitfinex-derivatives","ETHF0:USTF0",1743576301075,2.68527,1862.2,1861.8,1.50739102]
["bitfinex-derivatives","ETHF0:USTF0",1743576301279,1.07425,1861.9,1861.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743576301473,1.07425,1861.9,1861.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743576301474,5.89331,1862.0,1861.6,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1743576301674,1.07431,1861.8,1861.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743576301871,1.07437,1861.7,1861.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743576302070,1.07437,1861.7,1861.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576302071,3.2078,1861.7,1861.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576302275,3.2078,1861.7,1861.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743576302477,1.07463,1861.3,1861.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743576302686,1.07463,1861.3,1861.2,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743576303177,1.07459,1861.4,1861.2,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743576303382,3.2078,1861.3,1860.7,12.62117632]
["bitfinex-derivatives","ETHF0:USTF0",1743576303678,1.52436911,1861.4,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743576303890,1.04703779,1861.3,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743576304380,2.94436911,1861.4,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743576304584,1.07462,1861.3,1861.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743576304881,1.07462,1861.3,1861.1,1.08275303]
["bitfinex-derivatives","ETHF0:USTF0",1743576305082,1.07462,1861.3,1861.1,1.83225303]
["bitfinex-derivatives","ETHF0:USTF0",1743576305283,1.52436911,1861.4,1861.2,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1743576305473,1.07466,1861.2,1861.1,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576305875,6.26302911,1861.2,1861.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743576306079,6.26302911,1861.2,1859.9,7.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743576306080,1.52436911,1861.1,1859.9,7.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743576306375,3.2078,1860.8,1860.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743576306581,2.45595,1860.7,1860.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743576306784,1.381,1860.7,1860.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743576306980,1.381,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743576307186,1.52436911,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743576308270,1.3921,1861.1,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576308481,2.59898911,1861.3,1861.0,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743576308683,1.07497,1860.7,1860.5,4.29088303]
["bitfinex-derivatives","ETHF0:USTF0",1743576308985,1.075,1860.6,1860.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576309184,2.0761,1860.6,1860.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576309486,4.28264,1860.9,1860.7,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743576309674,5.65194,1860.9,1860.6,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1743576309976,1.3693,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743576310169,5.1637969,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576310373,1.4967969,1861.0,1860.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743576310775,2.8660969,1861.0,1860.9,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743576311477,2.8660969,1861.0,1860.9,41.87483]
["bitfinex-derivatives","ETHF0:USTF0",1743576311673,3.9408669,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743576312284,2.8660969,1861.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743576312485,3.9408669,1861.0,1860.9,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743576312986,3.9408669,1861.0,1860.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743576316687,3.9408669,1861.0,1860.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743576316688,1.07483,1860.9,1860.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743576316881,2.57923,1860.9,1860.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743576317486,1.5044,1860.9,1860.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576317684,1.075,1860.6,1860.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576318196,1.07498,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743576318490,1.07498,1860.7,1860.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743576318687,2.54618,1860.7,1860.6,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743576318994,2.54618,1860.7,1860.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743576320090,2.54618,1860.7,1860.6,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743576320294,2.54618,1860.7,1860.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743576320995,2.54618,1860.7,1860.6,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743576321293,2.54618,1860.7,1860.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743576321696,1.075,1860.6,1860.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576321894,1.5055,1860.6,1860.5,1.08311303]
["bitfinex-derivatives","ETHF0:USTF0",1743576322203,1.5055,1860.6,1860.5,2.53761303]
["bitfinex-derivatives","ETHF0:USTF0",1743576323201,2.5805,1860.6,1860.5,1.46255303]
["bitfinex-derivatives","ETHF0:USTF0",1743576323391,2.5805,1860.6,1860.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576324993,1.5055,1860.6,1860.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576325297,1.4967969,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743576325498,1.075,1860.6,1860.5,3.24456303]
["bitfinex-derivatives","ETHF0:USTF0",1743576326086,4.0419869,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743576326293,1.07484,1860.9,1860.8,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1743576327498,1.07489,1860.8,1860.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743576327699,1.07486,1860.9,1860.8,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1743576327901,1.07486,1860.9,1860.8,2.43757]
["bitfinex-derivatives","ETHF0:USTF0",1743576328698,1.07486,1860.9,1860.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743576329793,1.07486,1860.9,1860.8,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1743576330095,1.07486,1860.9,1860.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743576330492,1.07486,1860.9,1860.8,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1743576332500,1.07486,1860.9,1860.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743576333494,1.07486,1860.9,1860.8,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1743576333805,1.4702,1861.0,1860.5,4.16110303]
["bitfinex-derivatives","ETHF0:USTF0",1743576333806,1.07491,1860.8,1860.7,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743576335198,1.07488,1860.9,1860.8,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1743576335406,1.4702,1861.0,1860.7,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743576335407,1.07491,1860.8,1860.7,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743576337905,1.07495,1860.7,1860.6,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1743576338107,1.075,1860.6,1860.5,1.08308303]
["bitfinex-derivatives","ETHF0:USTF0",1743576338508,1.4303,1860.8,1860.5,1.50625303]
["bitfinex-derivatives","ETHF0:USTF0",1743576338509,1.075,1860.7,1860.5,1.50625303]
["bitfinex-derivatives","ETHF0:USTF0",1743576338709,3.2003,1860.8,1860.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743576338909,3.2003,1860.8,1860.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743576339407,2.1254,1860.8,1860.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576339602,1.075,1860.6,1860.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576340109,3.2768,1860.6,1860.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576340802,4.7735969,1860.6,1860.5,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576344910,4.7735969,1860.6,1860.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743576344911,1.07529,1860.1,1860.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743576345214,4.28309,1860.1,1860.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743576345510,1.07529,1860.1,1860.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743576346114,2.56259,1860.1,1860.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743576346821,1.07535,1860.0,1859.9,0.00536878]
["bitfinex-derivatives","ETHF0:USTF0",1743576347001,2.56265,1860.0,1859.9,0.00536878]
["bitfinex-derivatives","ETHF0:USTF0",1743576347311,5.77045,1860.0,1859.9,0.00536878]
["bitfinex-derivatives","ETHF0:USTF0",1743576350913,4.6951,1860.0,1859.9,0.00536878]
["bitfinex-derivatives","ETHF0:USTF0",1743576351119,7.58494993,1860.2,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743576351313,7.58494993,1860.2,1860.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743576351314,8.66017993,1860.2,1860.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743576361419,7.95067993,1860.2,1860.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743576366221,5.78787993,1860.2,1860.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743576366424,5.78787993,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576366826,3.21585303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576367021,0.00805303,1860.2,1860.1,6.39959]
["bitfinex-derivatives","ETHF0:USTF0",1743576369424,0.00805303,1860.2,1860.1,8.89959]
["bitfinex-derivatives","ETHF0:USTF0",1743576369932,0.00805303,1860.2,1860.1,6.39959]
["bitfinex-derivatives","ETHF0:USTF0",1743576370130,0.00805303,1860.2,1860.1,8.89959]
["bitfinex-derivatives","ETHF0:USTF0",1743576371033,0.00805303,1860.2,1860.1,12.56759]
["bitfinex-derivatives","ETHF0:USTF0",1743576371734,0.00805303,1860.2,1860.1,10.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743576371920,0.00805303,1860.2,1860.1,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1743576372434,0.00805303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576374733,0.00805303,1860.2,1860.1,6.39959]
["bitfinex-derivatives","ETHF0:USTF0",1743576378139,0.00805303,1860.2,1860.1,10.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743576379532,0.00805303,1860.2,1860.1,6.39959]
["bitfinex-derivatives","ETHF0:USTF0",1743576379732,0.00805303,1860.2,1860.1,10.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743576380234,0.00805303,1860.2,1860.1,6.85879]
["bitfinex-derivatives","ETHF0:USTF0",1743576380634,1.08328303,1860.2,1860.1,6.85879]
["bitfinex-derivatives","ETHF0:USTF0",1743576380836,0.00805303,1860.2,1860.1,6.85879]
["bitfinex-derivatives","ETHF0:USTF0",1743576381028,1.08328303,1860.2,1860.1,6.85879]
["bitfinex-derivatives","ETHF0:USTF0",1743576381224,1.08328303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576381429,0.00805303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576382226,1.08328303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576382833,0.00805303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576383033,1.08328303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576383338,0.00805303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576383940,1.08328303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576384650,0.00805303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576385033,1.08328303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576385229,0.00805303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576387542,0.00805303,1860.2,1860.1,6.39959]
["bitfinex-derivatives","ETHF0:USTF0",1743576397546,0.00805303,1860.2,1860.1,3.19179]
["bitfinex-derivatives","ETHF0:USTF0",1743576397748,0.00805303,1860.2,1860.1,6.39959]
["bitfinex-derivatives","ETHF0:USTF0",1743576398249,0.00805303,1860.2,1860.1,4.28309]
["bitfinex-derivatives","ETHF0:USTF0",1743576398447,2.10555303,1860.2,1860.1,4.28309]
["bitfinex-derivatives","ETHF0:USTF0",1743576399049,2.10555303,1860.2,1860.1,5.70949]
["bitfinex-derivatives","ETHF0:USTF0",1743576400453,3.18078303,1860.2,1860.1,5.70949]
["bitfinex-derivatives","ETHF0:USTF0",1743576400843,2.10555303,1860.2,1860.1,5.70949]
["bitfinex-derivatives","ETHF0:USTF0",1743576407849,3.18078303,1860.2,1860.1,5.70949]
["bitfinex-derivatives","ETHF0:USTF0",1743576408650,3.18078303,1860.2,1860.1,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743576408954,3.18078303,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576409155,3.18078303,1860.2,1860.1,4.28309]
["bitfinex-derivatives","ETHF0:USTF0",1743576409459,1.07515,1860.4,1860.3,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743576409661,2.48787779,1860.4,1860.3,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743576410157,2.48787779,1860.4,1860.3,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1743576410651,2.48787779,1860.4,1860.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743576410857,2.48787779,1860.4,1860.3,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1743576411050,2.48787779,1860.4,1860.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743576411766,0.00805303,1860.5,1860.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743576411960,2.9356,1860.9,1860.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743576412161,4.01047,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743576412360,4.01047,1860.9,1860.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743576412662,1.07489,1860.8,1860.7,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743576413055,1.07489,1860.8,1860.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743576413354,1.07495,1860.7,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576413753,3.2078,1860.7,1860.3,5.43782]
["bitfinex-derivatives","ETHF0:USTF0",1743576413953,1.07512,1860.4,1860.3,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1743576414258,2.1647,1860.6,1860.4,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743576414259,1.07508,1860.5,1860.4,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743576414656,2.1647,1860.6,1860.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743576414858,3.23975,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743576415762,1.07506,1860.5,1860.4,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1743576416554,0.00805303,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743576417363,1.08288303,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743576417555,0.00805303,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743576418559,1.08288303,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743576418863,1.08288303,1860.9,1860.8,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1743576419461,0.00805303,1860.9,1860.8,5.75369]
["bitfinex-derivatives","ETHF0:USTF0",1743576420462,1.07489,1860.8,1860.7,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743576420658,1.82369,1860.8,1860.7,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743576420861,1.39475303,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743576421066,0.00805303,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743576421255,0.00805303,1860.9,1860.8,2.55089]
["bitfinex-derivatives","ETHF0:USTF0",1743576425668,1.08288303,1860.9,1860.8,2.55089]
["bitfinex-derivatives","ETHF0:USTF0",1743576425865,1.08288303,1860.9,1860.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743576426065,1.07489,1860.8,1860.7,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743576426262,1.07489,1860.8,1860.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743576426573,1.07495,1860.7,1860.6,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1743576426777,1.78955,1860.7,1860.6,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743576427167,1.075,1860.6,1860.5,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1743576427467,1.399,1860.6,1860.5,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1743576427667,2.474,1860.6,1860.5,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1743576427870,2.474,1860.6,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576430357,1.07506,1860.5,1860.4,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743576430572,3.26546,1860.5,1860.4,43.29282]
["bitfinex-derivatives","ETHF0:USTF0",1743576431262,3.26546,1860.5,1860.4,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1743576432564,3.26546,1860.5,1860.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743576432763,4.87811,1860.5,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576432968,1.07529,1860.2,1860.1,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1743576433167,1.07522,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743576433365,2.47124779,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743576433568,1.07523,1860.2,1860.1,2.46446779]
["bitfinex-derivatives","ETHF0:USTF0",1743576433770,1.07523,1860.2,1860.1,2.43689558]
["bitfinex-derivatives","ETHF0:USTF0",1743576434274,1.07523,1860.2,1860.1,2.43690558]
["bitfinex-derivatives","ETHF0:USTF0",1743576438177,1.07523,1860.2,1860.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743576439366,1.07529,1860.1,1860.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743576439677,1.07535,1860.0,1859.9,0.71016878]
["bitfinex-derivatives","ETHF0:USTF0",1743576439875,3.17495,1860.0,1859.9,0.00536878]
["bitfinex-derivatives","ETHF0:USTF0",1743576444676,6.38275,1860.0,1859.9,0.00536878]
["bitfinex-derivatives","ETHF0:USTF0",1743576444881,6.38275,1860.0,1859.5,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743576444882,1.0756,1859.6,1859.5,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743576445278,1.07564,1859.5,1859.4,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1743576445479,1.0757,1859.4,1859.3,1.50589007]
["bitfinex-derivatives","ETHF0:USTF0",1743576445676,2.4529,1859.4,1859.3,1.50589007]
["bitfinex-derivatives","ETHF0:USTF0",1743576445872,2.4529,1859.4,1859.3,0.43014007]
["bitfinex-derivatives","ETHF0:USTF0",1743576446081,2.4529,1859.4,1859.2,1.08385303]
["bitfinex-derivatives","ETHF0:USTF0",1743576446082,1.07575,1859.3,1859.2,1.08385303]
["bitfinex-derivatives","ETHF0:USTF0",1743576446281,1.07573,1859.4,1859.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576446490,3.91204303,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743576446679,1.07571,1859.4,1859.3,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743576448392,1.07575,1859.3,1859.2,1.08384303]
["bitfinex-derivatives","ETHF0:USTF0",1743576448692,1.07575,1859.3,1859.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576449285,1.07575,1859.3,1859.2,1.08386303]
["bitfinex-derivatives","ETHF0:USTF0",1743576449492,1.07575,1859.3,1859.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576450101,1.07575,1859.3,1859.2,1.08386303]
["bitfinex-derivatives","ETHF0:USTF0",1743576450487,1.07575,1859.3,1859.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576452697,1.07575,1859.3,1859.2,1.08386303]
["bitfinex-derivatives","ETHF0:USTF0",1743576452998,1.07575,1859.3,1859.2,3.26336303]
["bitfinex-derivatives","ETHF0:USTF0",1743576455288,1.07575,1859.3,1859.2,2.18755303]
["bitfinex-derivatives","ETHF0:USTF0",1743576456604,1.07575,1859.3,1859.2,3.26336303]
["bitfinex-derivatives","ETHF0:USTF0",1743576460902,1.4844,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743576461205,1.07549,1859.8,1859.7,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743576463006,1.07552,1859.7,1859.6,2.54994]
["bitfinex-derivatives","ETHF0:USTF0",1743576463205,1.77431,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743576463505,1.77431,1859.8,1859.7,2.54992]
["bitfinex-derivatives","ETHF0:USTF0",1743576465204,1.07551,1859.8,1859.7,2.54992]
["bitfinex-derivatives","ETHF0:USTF0",1743576468207,1.07551,1859.8,1859.5,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743576468208,1.07557,1859.7,1859.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743576468403,1.07558,1859.6,1859.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743576468598,2.57718,1859.6,1859.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743576469202,1.5016,1859.6,1859.5,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743576469512,2.57718,1859.6,1859.5,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743576469711,2.57718,1859.6,1859.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743576470205,1.07564,1859.5,1859.4,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1743576470412,2.57724,1859.5,1859.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743576471701,2.57724,1859.5,1859.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1743576471901,2.57724,1859.5,1859.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743576472513,2.57724,1859.5,1859.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1743576472707,1.4424,1859.7,1859.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743576473009,2.56698,1859.6,1859.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743576473509,2.56698,1859.6,1859.5,2.47034]
["bitfinex-derivatives","ETHF0:USTF0",1743576474111,2.56698,1859.6,1859.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743576475511,1.4914,1859.6,1859.3,4.96541]
["bitfinex-derivatives","ETHF0:USTF0",1743576475810,1.0757,1859.4,1859.3,7.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743576476007,1.0757,1859.4,1859.3,5.67891]
["bitfinex-derivatives","ETHF0:USTF0",1743576477611,0.6975,1859.7,1859.3,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743576477807,1.07564,1859.6,1859.5,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743576478815,1.07568,1859.5,1859.4,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743576480313,1.0757,1859.4,1859.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743576480516,1.7634,1859.4,1859.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743576481406,1.7634,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576481616,1.07575,1859.3,1859.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576481813,2.58015,1859.3,1859.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576490618,2.58015,1859.3,1859.2,1.45825303]
["bitfinex-derivatives","ETHF0:USTF0",1743576491215,9.1678,1859.6,1859.2,1.45825303]
["bitfinex-derivatives","ETHF0:USTF0",1743576491521,0.7149,1859.8,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576491818,1.07552,1859.7,1859.6,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1743576492017,1.79041,1859.8,1859.6,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1743576492323,1.79041,1859.8,1859.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743576498015,1.07552,1859.7,1859.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743576498318,1.07558,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576498710,1.07564,1859.5,1859.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743576499412,1.0757,1859.4,1859.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743576499621,1.8167,1859.4,1859.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743576500414,1.8167,1859.4,1859.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743576500616,1.8167,1859.4,1859.3,3.22065]
["bitfinex-derivatives","ETHF0:USTF0",1743576500816,1.8167,1859.4,1859.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743576501622,1.8167,1859.4,1859.3,3.22065]
["bitfinex-derivatives","ETHF0:USTF0",1743576501920,1.0757,1859.4,1859.3,3.22065]
["bitfinex-derivatives","ETHF0:USTF0",1743576505124,1.0757,1859.4,1859.3,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743576505421,1.0757,1859.4,1859.3,3.22065]
["bitfinex-derivatives","ETHF0:USTF0",1743576507529,1.07575,1859.3,1859.2,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576507725,1.07575,1859.3,1858.7,3.27366]
["bitfinex-derivatives","ETHF0:USTF0",1743576507726,1.07604,1858.8,1858.7,3.27366]
["bitfinex-derivatives","ETHF0:USTF0",1743576507922,1.07604,1858.8,1858.7,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1743576508122,1.07604,1858.8,1858.7,44.07366]
["bitfinex-derivatives","ETHF0:USTF0",1743576508523,1.07603,1858.9,1858.7,44.07366]
["bitfinex-derivatives","ETHF0:USTF0",1743576508725,1.07604,1858.8,1858.7,42.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743576509230,1.0761,1858.7,1858.6,3.90625303]
["bitfinex-derivatives","ETHF0:USTF0",1743576509733,1.0761,1858.7,1858.6,46.18315303]
["bitfinex-derivatives","ETHF0:USTF0",1743576510217,1.7883,1858.7,1858.6,46.18315303]
["bitfinex-derivatives","ETHF0:USTF0",1743576511020,1.7883,1858.7,1858.6,45.49275303]
["bitfinex-derivatives","ETHF0:USTF0",1743576512823,1.7883,1858.7,1858.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576513328,3.1648,1858.7,1858.6,0.00805303]
["bitfinex-derivatives","ETHF0:USTF0",1743576517134,3.1648,1858.7,1858.6,1.46795303]
["bitfinex-derivatives","ETHF0:USTF0",1743576518931,1.0761,1858.7,1858.6,1.46795303]
["bitfinex-derivatives","ETHF0:USTF0",1743576519442,1.0761,1858.7,1858.6,2.54407303]
["bitfinex-derivatives","ETHF0:USTF0",1743576522741,1.0761,1858.7,1858.6,1.46795303]
["bitfinex-derivatives","ETHF0:USTF0",1743576523935,1.0761,1858.7,1858.6,2.54411303]
["bitfinex-derivatives","ETHF0:USTF0",1743576524544,1.0761,1858.7,1858.6,1.46795303]
["bitfinex-derivatives","ETHF0:USTF0",1743576524743,1.0761,1858.7,1858.6,2.54411303]
["bitfinex-derivatives","ETHF0:USTF0",1743576525041,1.0761,1858.7,1858.6,1.46795303]
["bitfinex-derivatives","ETHF0:USTF0",1743576525239,1.0761,1858.7,1858.6,2.54411303]
["bitfinex-derivatives","ETHF0:USTF0",1743576525843,1.0761,1858.7,1858.6,2.54407303]
["bitfinex-derivatives","ETHF0:USTF0",1743576526738,7.3702,1858.9,1858.6,1.46795303]
["bitfinex-derivatives","ETHF0:USTF0",1743576527045,0.00805303,1859.0,1858.6,1.46795303]
["bitfinex-derivatives","ETHF0:USTF0",1743576527046,0.00805303,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743576527246,1.07581,1859.3,1859.1,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1743576527447,1.07581,1859.3,1859.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743576528048,2.49941,1859.3,1859.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743576528344,1.07587,1859.1,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576528947,1.82627,1859.1,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576529144,2.50977,1859.1,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576529445,1.07593,1859.0,1858.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743576529644,1.07599,1858.9,1858.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743576531642,1.07599,1858.9,1858.8,2.47724]
["bitfinex-derivatives","ETHF0:USTF0",1743576531841,1.07599,1858.9,1858.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743576533143,1.07604,1858.8,1858.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743576533745,1.07604,1858.8,1858.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743576534051,1.80294,1858.8,1858.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743576535652,1.80294,1858.8,1858.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743576535851,1.80294,1858.8,1858.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743576779223,2.45873,1859.0,1858.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576780516,5.66653,1859.0,1858.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576780713,1.07616,1858.6,1858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743576780922,1.07628,1858.4,1858.3,6.40242]
["bitfinex-derivatives","ETHF0:USTF0",1743576781121,2.1486,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743576781320,2.1486,1858.5,1858.4,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1743576781627,3.22482,1858.5,1858.4,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1743576781926,1.07628,1858.4,1858.3,49.44027515]
["bitfinex-derivatives","ETHF0:USTF0",1743576782223,2.0811,1858.4,1858.3,50.94587515]
["bitfinex-derivatives","ETHF0:USTF0",1743576782421,3.15738,1858.4,1858.3,50.94587515]
["bitfinex-derivatives","ETHF0:USTF0",1743576782925,3.15738,1858.4,1858.3,47.73807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576783222,3.15738,1858.4,1858.3,40.80807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576783723,1.07648,1858.1,1857.9,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743576783925,1.80661,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576784219,1.80661,1858.0,1857.9,47.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743576784220,2.56071,1858.0,1857.9,47.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743576785818,1.07657,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576786021,2.53917,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576787726,8.49917,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576797422,7.03657,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576797729,5.96,1857.9,1857.8,1.08469515]
["bitfinex-derivatives","ETHF0:USTF0",1743576797929,7.03657,1857.9,1857.8,1.46327515]
["bitfinex-derivatives","ETHF0:USTF0",1743576798129,1.41517515,1858.1,1857.8,2.53989515]
["bitfinex-derivatives","ETHF0:USTF0",1743576798326,0.00807515,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743576798526,0.00807515,1858.1,1858.0,4.99911]
["bitfinex-derivatives","ETHF0:USTF0",1743576799034,0.00807515,1858.1,1858.0,6.45431]
["bitfinex-derivatives","ETHF0:USTF0",1743576800520,0.00807515,1858.1,1858.0,10.09131]
["bitfinex-derivatives","ETHF0:USTF0",1743576802635,1.08452515,1858.1,1858.0,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1743576802936,1.08452515,1858.1,1858.0,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1743576803432,1.08452515,1858.1,1858.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743576804127,1.07651,1858.0,1857.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743576804331,1.07651,1858.0,1857.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743576805034,1.07651,1858.0,1857.9,3.25127]
["bitfinex-derivatives","ETHF0:USTF0",1743576805236,0.00807515,1858.1,1857.9,3.25127]
["bitfinex-derivatives","ETHF0:USTF0",1743576805534,1.08452515,1858.1,1858.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743576806736,2.50982515,1858.1,1858.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743576807538,2.50982515,1858.1,1858.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743576813343,1.43337515,1858.1,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576813548,1.07657,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576814042,2.49387,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576823957,1.07657,1857.9,1857.8,1.08469515]
["bitfinex-derivatives","ETHF0:USTF0",1743576824154,1.07657,1857.9,1857.8,2.52409515]
["bitfinex-derivatives","ETHF0:USTF0",1743576824555,1.07657,1857.9,1857.8,1.44747515]
["bitfinex-derivatives","ETHF0:USTF0",1743576825959,1.07657,1857.9,1857.8,2.52409515]
["bitfinex-derivatives","ETHF0:USTF0",1743576826358,1.07657,1857.9,1857.8,1.44747515]
["bitfinex-derivatives","ETHF0:USTF0",1743576826656,1.07657,1857.9,1857.8,2.52409515]
["bitfinex-derivatives","ETHF0:USTF0",1743576827863,1.07657,1857.9,1857.8,1.44747515]
["bitfinex-derivatives","ETHF0:USTF0",1743576829666,1.07657,1857.9,1857.8,2.52409515]
["bitfinex-derivatives","ETHF0:USTF0",1743576829963,1.07657,1857.9,1857.8,1.44747515]
["bitfinex-derivatives","ETHF0:USTF0",1743576830157,1.07657,1857.9,1857.8,2.52409515]
["bitfinex-derivatives","ETHF0:USTF0",1743576835664,1.07657,1857.9,1857.8,1.44747515]
["bitfinex-derivatives","ETHF0:USTF0",1743576835961,1.07657,1857.9,1857.8,2.52409515]
["bitfinex-derivatives","ETHF0:USTF0",1743576838368,2.161,1858.0,1857.8,1.44747515]
["bitfinex-derivatives","ETHF0:USTF0",1743576838566,0.00807515,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743576839068,0.00807515,1858.1,1858.0,2.49971]
["bitfinex-derivatives","ETHF0:USTF0",1743576840571,3.21587515,1858.1,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576840764,1.07657,1857.9,1857.8,2.54336515]
["bitfinex-derivatives","ETHF0:USTF0",1743576841060,1.4113,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743576841265,1.07651,1858.0,1857.9,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1743576841466,0.00807515,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743576841667,0.00807515,1858.1,1858.0,8.59981]
["bitfinex-derivatives","ETHF0:USTF0",1743576843771,1.08452515,1858.1,1858.0,5.39201]
["bitfinex-derivatives","ETHF0:USTF0",1743576844474,0.00807515,1858.1,1858.0,8.59981]
["bitfinex-derivatives","ETHF0:USTF0",1743576847372,1.08452515,1858.1,1858.0,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743576847670,1.08452515,1858.1,1858.0,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743576847870,1.08452515,1858.1,1858.0,6.45181]
["bitfinex-derivatives","ETHF0:USTF0",1743576849871,1.08452515,1858.1,1858.0,7.13911]
["bitfinex-derivatives","ETHF0:USTF0",1743576851170,2.50332515,1858.1,1858.0,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743576851475,2.50332515,1858.1,1858.0,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743576851673,2.50332515,1858.1,1858.0,5.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743576853376,2.50332515,1858.1,1858.0,2.56151]
["bitfinex-derivatives","ETHF0:USTF0",1743576853673,2.50332515,1858.1,1858.0,5.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743576854078,1.07657,1857.9,1857.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743576854378,1.07657,1857.9,1857.8,1.08469515]
["bitfinex-derivatives","ETHF0:USTF0",1743576854779,2.52417,1857.9,1857.8,1.08469515]
["bitfinex-derivatives","ETHF0:USTF0",1743576855478,2.52417,1857.9,1857.8,2.47359515]
["bitfinex-derivatives","ETHF0:USTF0",1743576860785,2.52417,1857.9,1857.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576861687,1.0768,1857.5,1857.4,50.87394]
["bitfinex-derivatives","ETHF0:USTF0",1743576862789,1.0768,1857.5,1857.4,49.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743576862990,2.5139,1857.5,1857.4,49.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743576863690,2.5139,1857.5,1857.4,50.87396]
["bitfinex-derivatives","ETHF0:USTF0",1743576863889,2.5139,1857.5,1857.4,47.24296]
["bitfinex-derivatives","ETHF0:USTF0",1743576864691,2.5139,1857.5,1857.4,46.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743576864892,2.5139,1857.5,1857.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743576865801,2.5139,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576866791,2.5139,1857.5,1857.4,4.28466]
["bitfinex-derivatives","ETHF0:USTF0",1743576866987,2.5139,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576867202,2.5139,1857.5,1857.4,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743576868495,1.0768,1857.5,1857.4,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743576869095,1.07667,1857.8,1857.7,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743576869405,1.07664,1857.8,1857.7,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1743576869596,3.17831,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743576870303,3.17831,1857.9,1857.8,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743576870607,3.17831,1857.9,1857.8,3.19722]
["bitfinex-derivatives","ETHF0:USTF0",1743576871100,1.07661,1857.9,1857.8,3.19722]
["bitfinex-derivatives","ETHF0:USTF0",1743576871901,0.75587515,1858.1,1857.8,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743576872108,0.75587515,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743576872404,0.00807515,1858.1,1858.0,4.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743576872608,0.00807515,1858.1,1858.0,5.69701]
["bitfinex-derivatives","ETHF0:USTF0",1743576876109,1.08452515,1858.1,1858.0,5.69701]
["bitfinex-derivatives","ETHF0:USTF0",1743576876305,0.00807515,1858.1,1858.0,5.69701]
["bitfinex-derivatives","ETHF0:USTF0",1743576877303,1.08452515,1858.1,1858.0,5.69701]
["bitfinex-derivatives","ETHF0:USTF0",1743576877509,0.00807515,1858.1,1858.0,5.69701]
["bitfinex-derivatives","ETHF0:USTF0",1743576879607,0.00807515,1858.1,1858.0,6.38391]
["bitfinex-derivatives","ETHF0:USTF0",1743576883609,9.9156,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743576883610,0.7478,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743576883911,1.82408,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743576884509,1.82408,1858.4,1858.3,2.46223]
["bitfinex-derivatives","ETHF0:USTF0",1743576886312,1.82408,1858.4,1858.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743576886716,1.07633,1858.3,1858.2,3.63607515]
["bitfinex-derivatives","ETHF0:USTF0",1743576886916,3.28853,1858.3,1858.2,3.63607515]
["bitfinex-derivatives","ETHF0:USTF0",1743576887115,3.28853,1858.3,1858.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576891022,2.2122,1858.3,1858.2,1.08446515]
["bitfinex-derivatives","ETHF0:USTF0",1743576891222,3.28853,1858.3,1858.2,1.83796515]
["bitfinex-derivatives","ETHF0:USTF0",1743576891419,1.82409,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743576891723,1.82409,1858.4,1858.3,3.29513]
["bitfinex-derivatives","ETHF0:USTF0",1743576893625,1.82409,1858.4,1858.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743576894025,1.82409,1858.4,1858.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743576897627,1.07633,1858.3,1858.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576897831,3.28233,1858.3,1858.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576898430,0.00807515,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743576898629,0.00807515,1858.5,1858.4,7.91008]
["bitfinex-derivatives","ETHF0:USTF0",1743576899132,0.00807515,1858.5,1858.4,10.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743576899437,0.7037,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743576899733,2.1814,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743576900133,2.1814,1858.8,1858.7,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743576900836,3.25744,1858.8,1858.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743576901333,2.1814,1858.8,1858.4,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743576901630,2.47835,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743576901820,2.47835,1858.7,1858.5,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1743576902029,1.4022,1858.6,1858.5,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1743576903231,2.47836,1858.6,1858.5,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1743576904129,1.4022,1858.6,1858.5,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1743576904636,2.47836,1858.6,1858.5,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1743576905136,1.4022,1858.6,1858.5,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1743576905332,2.47836,1858.6,1858.5,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1743576906429,2.47836,1858.6,1858.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743576906735,1.07622,1858.5,1858.4,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1743576906926,3.25012,1858.5,1858.4,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1743576908328,2.1739,1858.5,1858.4,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1743576908631,0.7055,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743576908832,1.78166,1858.6,1858.5,2.46602]
["bitfinex-derivatives","ETHF0:USTF0",1743576910035,0.6979,1858.8,1858.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743576910241,3.1338,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743576911729,3.1338,1858.8,1858.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743576919449,1.0761,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576919651,2.4553,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576920449,1.07616,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743576920639,3.20396,1858.6,1858.4,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1743576920841,1.07628,1858.4,1858.3,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743576921053,1.07628,1858.4,1858.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743576921547,2.45548,1858.4,1858.3,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743576924858,1.07633,1858.3,1858.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743576925061,1.07657,1857.9,1857.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743576925357,1.07662,1857.8,1857.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743576925560,2.46382,1857.8,1857.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743576925748,2.46382,1857.8,1857.7,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743576926062,2.46382,1857.8,1857.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743576926748,3.19512,1857.8,1857.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743576926950,3.19512,1857.8,1857.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743576928558,3.19512,1857.8,1857.7,3.23638]
["bitfinex-derivatives","ETHF0:USTF0",1743576929154,3.19512,1857.8,1857.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743576931154,3.19512,1857.8,1857.7,3.23638]
["bitfinex-derivatives","ETHF0:USTF0",1743576931464,3.19512,1857.8,1857.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743576931857,3.19512,1857.8,1857.7,3.23638]
["bitfinex-derivatives","ETHF0:USTF0",1743576933058,0.00807515,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743576933259,0.00807515,1857.9,1857.8,3.20052]
["bitfinex-derivatives","ETHF0:USTF0",1743576933465,5.96,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743576933666,5.96,1858.2,1858.1,4.28425]
["bitfinex-derivatives","ETHF0:USTF0",1743576933869,3.26701,1858.4,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576934165,1.07628,1858.4,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576934360,1.07628,1858.4,1858.3,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743576934557,1.07628,1858.4,1858.3,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1743576935060,1.07628,1858.4,1858.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743576935663,1.82718,1858.4,1858.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743576936365,1.82718,1858.4,1858.3,2.44483]
["bitfinex-derivatives","ETHF0:USTF0",1743576937468,1.82718,1858.4,1858.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743576938366,1.07628,1858.4,1858.3,2.44483]
["bitfinex-derivatives","ETHF0:USTF0",1743576940671,1.07628,1858.4,1858.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743576941472,1.80148,1858.4,1858.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743576943078,1.49407515,1858.5,1858.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743576943369,0.00807515,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743576943570,0.00807515,1858.5,1858.4,3.26428]
["bitfinex-derivatives","ETHF0:USTF0",1743576950675,0.00807515,1858.5,1858.4,6.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743576966182,1.08429515,1858.5,1858.4,4.28408]
["bitfinex-derivatives","ETHF0:USTF0",1743576966387,2.52039515,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576966578,2.52039515,1858.5,1858.4,4.28408]
["bitfinex-derivatives","ETHF0:USTF0",1743576966784,2.52039515,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743576966984,1.07628,1858.4,1858.3,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743576967189,1.4361,1858.4,1858.3,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743576967684,1.4361,1858.4,1858.3,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1743576973590,2.51238,1858.4,1858.3,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1743576973790,1.4361,1858.4,1858.3,4.69529]
["bitfinex-derivatives","ETHF0:USTF0",1743576975492,1.4361,1858.4,1858.3,7.90309]
["bitfinex-derivatives","ETHF0:USTF0",1743576978090,0.00807515,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743576978286,0.00807515,1858.5,1858.4,3.15538]
["bitfinex-derivatives","ETHF0:USTF0",1743576978694,0.00807515,1858.5,1858.4,43.95538]
["bitfinex-derivatives","ETHF0:USTF0",1743576991598,1.07602,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743576991800,1.07601,1858.9,1858.8,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743576992200,2.57459,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743576992998,1.07599,1858.9,1858.8,41.88407515]
["bitfinex-derivatives","ETHF0:USTF0",1743576993215,2.53019,1858.9,1858.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577013119,2.53019,1858.9,1858.8,0.00291611]
["bitfinex-derivatives","ETHF0:USTF0",1743577021530,1.0762,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743577022219,1.07612,1858.7,1858.6,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743577022419,2.9485,1858.8,1858.4,4.70317515]
["bitfinex-derivatives","ETHF0:USTF0",1743577022619,2.9485,1858.8,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743577022827,2.9485,1858.8,1858.6,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743577024623,1.07615,1858.7,1858.6,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743577025927,1.07617,1858.6,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743577026222,1.07617,1858.6,1858.4,1.49537515]
["bitfinex-derivatives","ETHF0:USTF0",1743577026223,2.9485,1858.8,1858.4,1.49537515]
["bitfinex-derivatives","ETHF0:USTF0",1743577026428,1.07622,1858.5,1858.4,1.49537515]
["bitfinex-derivatives","ETHF0:USTF0",1743577027528,1.80442,1858.5,1858.4,1.49537515]
["bitfinex-derivatives","ETHF0:USTF0",1743577027927,1.80442,1858.5,1858.4,2.57165515]
["bitfinex-derivatives","ETHF0:USTF0",1743577028127,1.80442,1858.5,1858.4,1.49537515]
["bitfinex-derivatives","ETHF0:USTF0",1743577029227,1.80442,1858.5,1858.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577029522,1.07659,1857.9,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577029726,1.07659,1857.9,1857.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743577030324,1.07677,1857.6,1857.4,99.34364]
["bitfinex-derivatives","ETHF0:USTF0",1743577030628,1.07668,1857.7,1857.5,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743577030825,2.8317,1857.8,1857.5,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743577031520,1.07674,1857.6,1857.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743577031720,1.07674,1857.6,1857.5,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743577031920,1.07674,1857.6,1857.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743577032130,1.07674,1857.6,1857.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743577033029,1.07674,1857.6,1857.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743577033229,1.07674,1857.6,1857.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743577038237,1.4361,1857.7,1857.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743577038432,1.07674,1857.6,1857.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743577038627,1.07674,1857.6,1857.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743577040238,1.0768,1857.5,1857.4,42.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743577040423,1.0768,1857.5,1857.4,42.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743577043631,1.8136,1857.5,1857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743577043844,1.07686,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577044136,2.58316,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577047336,5.79096,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577051243,2.58316,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577051438,2.58316,1857.4,1857.3,1.49067515]
["bitfinex-derivatives","ETHF0:USTF0",1743577052936,1.07686,1857.4,1857.3,1.49067515]
["bitfinex-derivatives","ETHF0:USTF0",1743577053140,1.07686,1857.4,1857.3,2.56758515]
["bitfinex-derivatives","ETHF0:USTF0",1743577053340,1.07686,1857.4,1857.3,1.49067515]
["bitfinex-derivatives","ETHF0:USTF0",1743577053648,5.76466,1857.4,1857.3,1.49067515]
["bitfinex-derivatives","ETHF0:USTF0",1743577054143,2.55686,1857.4,1857.3,1.49067515]
["bitfinex-derivatives","ETHF0:USTF0",1743577054643,1.07686,1857.4,1857.3,1.49067515]
["bitfinex-derivatives","ETHF0:USTF0",1743577057844,2.57666,1857.4,1857.3,1.49067515]
["bitfinex-derivatives","ETHF0:USTF0",1743577058339,1.4998,1857.4,1857.3,2.56758515]
["bitfinex-derivatives","ETHF0:USTF0",1743577058644,2.57666,1857.4,1857.3,1.49067515]
["bitfinex-derivatives","ETHF0:USTF0",1743577060754,1.07686,1857.4,1857.3,1.49067515]
["bitfinex-derivatives","ETHF0:USTF0",1743577062337,2.54696,1857.4,1857.3,1.49067515]
["bitfinex-derivatives","ETHF0:USTF0",1743577069251,5.96,1857.6,1857.3,4.69847515]
["bitfinex-derivatives","ETHF0:USTF0",1743577069456,1.0768,1857.5,1857.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743577069645,1.0768,1857.5,1857.4,42.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743577070352,1.0768,1857.5,1857.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743577070552,3.1789,1857.5,1857.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743577070755,1.07686,1857.4,1857.3,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577070945,2.48046,1857.4,1857.3,44.01587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577071151,1.07686,1857.4,1857.3,1.81888515]
["bitfinex-derivatives","ETHF0:USTF0",1743577073750,1.07686,1857.4,1857.3,0.74197515]
["bitfinex-derivatives","ETHF0:USTF0",1743577074255,1.07686,1857.4,1857.3,1.81888515]
["bitfinex-derivatives","ETHF0:USTF0",1743577074855,1.07686,1857.4,1857.3,0.74197515]
["bitfinex-derivatives","ETHF0:USTF0",1743577075847,1.07683,1857.5,1857.3,5.02663515]
["bitfinex-derivatives","ETHF0:USTF0",1743577076049,1.07683,1857.5,1857.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743577078851,1.07686,1857.4,1857.3,0.74197515]
["bitfinex-derivatives","ETHF0:USTF0",1743577079051,1.07686,1857.4,1857.3,1.49077515]
["bitfinex-derivatives","ETHF0:USTF0",1743577079855,1.07686,1857.4,1857.3,2.56768515]
["bitfinex-derivatives","ETHF0:USTF0",1743577080050,1.07686,1857.4,1857.3,1.49077515]
["bitfinex-derivatives","ETHF0:USTF0",1743577080451,1.07686,1857.4,1857.3,2.56768515]
["bitfinex-derivatives","ETHF0:USTF0",1743577082057,1.07686,1857.4,1857.3,1.83378515]
["bitfinex-derivatives","ETHF0:USTF0",1743577082260,1.07686,1857.4,1857.3,0.75687515]
["bitfinex-derivatives","ETHF0:USTF0",1743577082461,1.82026,1857.4,1857.3,0.75687515]
["bitfinex-derivatives","ETHF0:USTF0",1743577082663,1.82026,1857.4,1857.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577084760,1.07697,1857.2,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577086362,2.53497,1857.2,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577088868,2.53497,1857.2,1857.1,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743577089059,1.458,1857.2,1857.1,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1743577089254,1.07696,1857.3,1857.1,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1743577089467,1.07697,1857.2,1857.1,4.28483]
["bitfinex-derivatives","ETHF0:USTF0",1743577091669,1.07697,1857.2,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577092572,1.07703,1857.1,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743577092771,5.52721,1857.1,1856.7,5.01063]
["bitfinex-derivatives","ETHF0:USTF0",1743577092970,1.0772,1856.8,1856.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743577093366,1.07732,1856.6,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743577093562,1.07729,1856.7,1856.5,42.60298]
["bitfinex-derivatives","ETHF0:USTF0",1743577093768,1.07729,1856.7,1856.5,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743577094069,0.7246,1856.8,1856.5,42.60295]
["bitfinex-derivatives","ETHF0:USTF0",1743577094263,0.7246,1856.8,1856.5,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743577094659,1.07732,1856.7,1856.5,42.60297]
["bitfinex-derivatives","ETHF0:USTF0",1743577095067,1.80184,1856.8,1856.5,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743577095275,1.07726,1856.7,1856.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743577095779,1.07726,1856.7,1856.5,45.81073]
["bitfinex-derivatives","ETHF0:USTF0",1743577096067,1.07726,1856.7,1856.5,42.60293]
["bitfinex-derivatives","ETHF0:USTF0",1743577096467,1.07726,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743577097673,1.07726,1856.7,1856.5,42.60294]
["bitfinex-derivatives","ETHF0:USTF0",1743577097871,1.07732,1856.6,1856.5,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743577098475,1.07732,1856.6,1856.5,42.60298]
["bitfinex-derivatives","ETHF0:USTF0",1743577098777,2.47521,1856.7,1856.5,42.60298]
["bitfinex-derivatives","ETHF0:USTF0",1743577099076,1.07732,1856.6,1856.5,42.60298]
["bitfinex-derivatives","ETHF0:USTF0",1743577099478,1.07732,1856.6,1856.5,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743577100674,1.07732,1856.6,1856.5,42.60294]
["bitfinex-derivatives","ETHF0:USTF0",1743577101582,1.07728,1856.7,1856.6,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1743577103383,1.07732,1856.6,1856.5,42.60294]
["bitfinex-derivatives","ETHF0:USTF0",1743577103879,3.2078,1856.6,1856.0,60.20084]
["bitfinex-derivatives","ETHF0:USTF0",1743577104080,1.07745,1856.4,1856.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743577104979,1.07755,1856.2,1856.1,41.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743577105184,1.07755,1856.2,1856.1,42.62788]
["bitfinex-derivatives","ETHF0:USTF0",1743577106383,1.07755,1856.2,1856.1,41.5503]
["bitfinex-derivatives","ETHF0:USTF0",1743577106683,1.07755,1856.2,1856.1,42.62791]
["bitfinex-derivatives","ETHF0:USTF0",1743577106884,1.07755,1856.2,1856.1,43.31811]
["bitfinex-derivatives","ETHF0:USTF0",1743577107572,1.07755,1856.2,1856.1,42.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743577108483,1.07772,1856.0,1855.9,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1743577108672,1.07767,1856.0,1855.9,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743577109184,3.28822,1856.1,1855.9,43.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743577109386,3.28822,1856.1,1856.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743577109884,1.07767,1856.0,1855.9,41.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743577110082,1.07767,1856.0,1855.9,42.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743577110083,2.57207,1856.0,1855.9,42.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743577111277,2.57207,1856.0,1855.9,42.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743577111777,1.4944,1856.0,1855.6,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1743577112074,1.07783,1855.8,1855.6,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1743577112278,1.07783,1855.8,1855.6,2.58155]
["bitfinex-derivatives","ETHF0:USTF0",1743577112575,1.78133,1855.8,1855.6,2.58155]
["bitfinex-derivatives","ETHF0:USTF0",1743577112771,3.24953,1855.8,1855.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743577113293,3.24953,1855.8,1855.7,2.58154]
["bitfinex-derivatives","ETHF0:USTF0",1743577114379,3.24953,1855.8,1855.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743577114985,3.24953,1855.8,1855.7,2.58154]
["bitfinex-derivatives","ETHF0:USTF0",1743577116182,1.81064515,1855.9,1855.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743577116384,1.81064515,1855.9,1855.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743577116885,3.21444515,1855.9,1855.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743577117385,3.21444515,1855.9,1855.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743577121884,2.48964515,1855.9,1855.8,3.20648]
["bitfinex-derivatives","ETHF0:USTF0",1743577122086,1.08584515,1855.9,1855.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743577122987,2.57474515,1855.9,1855.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743577124096,2.57474515,1855.9,1855.8,3.20648]
["bitfinex-derivatives","ETHF0:USTF0",1743577124488,2.57474515,1855.9,1855.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743577124799,2.57474515,1855.9,1855.8,3.20648]
["bitfinex-derivatives","ETHF0:USTF0",1743577125396,2.57474515,1855.9,1855.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743577126094,1.08584515,1855.9,1855.8,3.20648]
["bitfinex-derivatives","ETHF0:USTF0",1743577126294,1.08584515,1855.9,1855.8,3.90388]
["bitfinex-derivatives","ETHF0:USTF0",1743577127798,1.08584515,1855.9,1855.8,44.70388]
["bitfinex-derivatives","ETHF0:USTF0",1743577128594,1.07778,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577128798,1.07784,1855.7,1855.6,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1743577128994,1.77914,1855.7,1855.6,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1743577129599,1.77914,1855.7,1855.6,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1743577129792,0.00807515,1855.9,1855.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743577129992,1.08582515,1855.9,1855.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743577130195,1.08582515,1855.9,1855.8,3.25328]
["bitfinex-derivatives","ETHF0:USTF0",1743577130397,1.08582515,1855.9,1855.8,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1743577132795,0.00807515,1855.9,1855.8,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1743577133097,1.08580515,1855.9,1855.8,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1743577133693,0.00807515,1855.9,1855.8,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1743577136899,0.00807515,1855.9,1855.8,7.54308]
["bitfinex-derivatives","ETHF0:USTF0",1743577139499,0.00807515,1855.9,1855.8,10.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743577139700,1.07744,1856.4,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743577140406,1.07744,1856.4,1856.3,2.53139]
["bitfinex-derivatives","ETHF0:USTF0",1743577140700,1.07744,1856.4,1856.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743577141100,1.07744,1856.4,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577141101,1.07749,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577141300,3.19089,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577141501,5.69089,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577141706,3.19089,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577142002,6.79689,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577150018,7.53039,1856.3,1856.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577150315,7.53039,1856.3,1856.2,0.00287147]
["bitfinex-derivatives","ETHF0:USTF0",1743577151816,1.07773,1855.9,1855.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743577152810,2.58603,1855.9,1855.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743577153214,1.07778,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577153517,2.58608,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577154117,2.58608,1855.8,1855.7,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743577154918,2.58608,1855.8,1855.7,5.78674]
["bitfinex-derivatives","ETHF0:USTF0",1743577155420,2.58608,1855.8,1855.7,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743577155715,2.58608,1855.8,1855.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743577155910,4.20284,1855.8,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577156109,1.07802,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577156317,1.07807,1855.3,1855.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743577156613,1.78207,1855.3,1855.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743577156817,1.07813,1855.2,1855.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743577157019,1.07813,1855.2,1855.0,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743577157020,1.07819,1855.1,1855.0,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743577157615,2.70304515,1855.5,1855.0,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743577157616,0.00807515,1855.5,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743577157820,1.07786,1855.7,1855.5,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743577158019,5.3422,1855.7,1855.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743577158217,1.07796,1855.5,1855.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743577158520,1.07796,1855.5,1855.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743577158917,2.50833,1855.6,1855.4,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743577159116,2.51640515,1855.6,1855.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743577159925,1.07796,1855.5,1855.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743577160124,2.55126,1855.5,1855.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743577160323,2.55126,1855.5,1855.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743577162523,2.55126,1855.5,1855.4,3.14762]
["bitfinex-derivatives","ETHF0:USTF0",1743577162722,2.55126,1855.5,1855.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743577166124,1.07796,1855.5,1855.4,2.43912]
["bitfinex-derivatives","ETHF0:USTF0",1743577166331,1.07796,1855.5,1855.4,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743577166526,2.47386,1855.5,1855.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743577166921,2.47386,1855.5,1855.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743577167331,1.07802,1855.4,1855.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577167524,3.15422,1855.4,1855.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577167831,1.07801,1855.5,1855.3,2.51654515]
["bitfinex-derivatives","ETHF0:USTF0",1743577168031,1.07801,1855.5,1855.4,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743577168428,1.07801,1855.5,1855.4,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1743577169323,1.07801,1855.5,1855.4,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743577169525,1.07801,1855.5,1855.4,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1743577170218,1.08600515,1855.6,1855.4,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743577170423,1.08600515,1855.6,1855.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743577170819,1.50107515,1855.6,1855.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577171019,5.10607515,1855.6,1855.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577171325,1.07802,1855.4,1855.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577171524,1.07802,1855.4,1855.3,1.49567515]
["bitfinex-derivatives","ETHF0:USTF0",1743577171733,3.25662,1855.4,1855.3,1.49567515]
["bitfinex-derivatives","ETHF0:USTF0",1743577174824,5.75662,1855.4,1855.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743577175135,1.07839,1854.8,1854.6,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1743577175430,1.07839,1854.8,1854.7,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743577176023,1.07839,1854.8,1854.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743577176229,2.45279,1854.8,1854.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743577177227,1.07842,1854.7,1854.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743577177425,3.17722,1854.7,1854.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743577178029,1.07848,1854.6,1854.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743577178234,2.49008,1854.6,1854.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743577178535,2.49008,1854.6,1854.5,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743577178830,2.49008,1854.6,1854.5,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743577179029,1.07858,1854.5,1854.3,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1743577179732,1.07858,1854.5,1854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743577180530,1.41967515,1854.6,1854.4,41.87858]
["bitfinex-derivatives","ETHF0:USTF0",1743577180730,1.07854,1854.5,1854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743577182534,1.07854,1854.5,1854.4,41.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743577182740,2.49818515,1854.6,1854.4,41.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743577182939,0.00807515,1854.6,1854.4,41.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743577183139,0.00807515,1854.6,1854.5,1.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743577183540,1.08655515,1854.6,1854.5,1.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743577183742,1.08655515,1854.6,1854.5,42.61744]
["bitfinex-derivatives","ETHF0:USTF0",1743577184140,1.08655515,1854.6,1854.5,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743577184339,1.08655515,1854.6,1854.5,42.61744]
["bitfinex-derivatives","ETHF0:USTF0",1743577184542,1.08655515,1854.6,1854.5,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743577185733,1.79965515,1854.6,1854.5,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743577189535,1.79965515,1854.6,1854.5,44.12784]
["bitfinex-derivatives","ETHF0:USTF0",1743577190442,1.08655515,1854.6,1854.5,44.12784]
["bitfinex-derivatives","ETHF0:USTF0",1743577190832,0.00807515,1854.6,1854.5,44.12784]
["bitfinex-derivatives","ETHF0:USTF0",1743577191537,0.00807515,1854.6,1854.5,47.73384]
["bitfinex-derivatives","ETHF0:USTF0",1743577191730,5.96,1855.0,1854.9,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743577191937,5.96,1855.0,1854.9,4.28611]
["bitfinex-derivatives","ETHF0:USTF0",1743577192642,7.03825,1855.0,1854.9,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1743577193236,7.03825,1855.0,1854.9,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743577193437,7.03825,1855.0,1854.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743577193645,9.27665,1855.0,1854.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743577194737,9.27665,1855.0,1854.9,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1743577194938,7.03825,1855.0,1854.9,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1743577195340,5.96,1855.0,1854.9,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1743577196644,7.03825,1855.0,1854.9,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1743577197142,1.07825,1855.0,1854.9,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743577197939,1.07825,1855.0,1854.9,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1743577198345,2.57522515,1855.1,1854.9,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743577198541,2.57522515,1855.1,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577198542,1.49697515,1855.1,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577198742,1.07831,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577199237,3.29591,1854.9,1854.8,1.08643515]
["bitfinex-derivatives","ETHF0:USTF0",1743577199741,3.29591,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577200148,2.2176,1854.9,1854.8,1.08643515]
["bitfinex-derivatives","ETHF0:USTF0",1743577200340,1.07831,1855.0,1854.9,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1743577200541,1.07831,1855.0,1854.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743577200846,2.51481,1855.0,1854.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743577201040,2.51481,1855.0,1854.9,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743577201238,1.07831,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577201439,2.51481,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577203640,1.4365,1854.9,1854.8,1.08643515]
["bitfinex-derivatives","ETHF0:USTF0",1743577203840,1.0783,1855.0,1854.9,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743577204050,1.0783,1855.0,1854.9,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743577204551,1.0783,1855.0,1854.9,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743577204752,2.4877,1855.0,1854.9,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743577205052,6.69677515,1855.1,1854.9,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743577205255,7.77496515,1855.1,1855.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743577205447,1.81496515,1855.1,1855.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743577206051,3.31216515,1855.1,1855.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743577206248,0.00807515,1855.1,1855.0,5.71635]
["bitfinex-derivatives","ETHF0:USTF0",1743577206949,1.08626515,1855.1,1855.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743577207452,0.00807515,1855.1,1855.0,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1743577208052,0.00807515,1855.1,1855.0,6.44185]
["bitfinex-derivatives","ETHF0:USTF0",1743577209046,0.00807515,1855.1,1855.0,3.23405]
["bitfinex-derivatives","ETHF0:USTF0",1743577209655,0.00807515,1855.1,1855.0,6.44185]
["bitfinex-derivatives","ETHF0:USTF0",1743577210055,1.08626515,1855.1,1855.0,6.44185]
["bitfinex-derivatives","ETHF0:USTF0",1743577210256,1.08626515,1855.1,1855.0,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743577210454,1.08626515,1855.1,1855.0,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743577210653,0.00807515,1855.1,1855.0,6.44185]
["bitfinex-derivatives","ETHF0:USTF0",1743577210864,1.07794,1855.6,1855.1,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1743577211158,1.07796,1855.5,1855.4,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1743577211349,2.1478,1855.7,1855.4,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743577211555,1.07795,1855.6,1855.4,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743577211850,1.07795,1855.6,1855.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743577212050,1.07796,1855.5,1855.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743577212256,1.07796,1855.5,1855.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743577212758,2.44736,1855.5,1855.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743577213151,1.07807,1855.3,1855.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743577213355,3.19273,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743577213654,3.19272,1855.4,1855.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743577213861,1.07807,1855.3,1855.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743577214062,2.44747,1855.3,1855.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743577214257,1.07813,1855.2,1855.1,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743577214453,2.46743,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577214651,3.16883,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577214855,1.07825,1855.0,1854.9,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743577215056,1.07831,1854.9,1854.8,4.29423515]
["bitfinex-derivatives","ETHF0:USTF0",1743577215262,1.3893,1854.9,1854.8,5.76513515]
["bitfinex-derivatives","ETHF0:USTF0",1743577216259,2.46761,1854.9,1854.8,4.68677515]
["bitfinex-derivatives","ETHF0:USTF0",1743577216455,2.46761,1854.9,1854.8,5.76513515]
["bitfinex-derivatives","ETHF0:USTF0",1743577217357,1.3893,1854.9,1854.8,5.76513515]
["bitfinex-derivatives","ETHF0:USTF0",1743577217552,0.7499,1855.1,1854.8,5.76513515]
["bitfinex-derivatives","ETHF0:USTF0",1743577217860,1.07825,1855.0,1854.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743577218367,2.44995,1855.0,1854.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743577218559,1.07831,1854.9,1854.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577218762,2.45001,1854.9,1854.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577219065,1.3717,1854.9,1854.8,4.29423515]
["bitfinex-derivatives","ETHF0:USTF0",1743577219266,1.3717,1854.9,1854.8,5.73703515]
["bitfinex-derivatives","ETHF0:USTF0",1743577219463,1.82813,1855.1,1854.8,4.65867515]
["bitfinex-derivatives","ETHF0:USTF0",1743577219659,1.07825,1855.0,1854.9,2.52111]
["bitfinex-derivatives","ETHF0:USTF0",1743577220352,2.44995,1855.0,1854.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743577220958,1.07831,1854.9,1854.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577221165,2.56941,1854.9,1854.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577222565,2.56941,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577223866,2.56941,1854.9,1854.8,1.08643515]
["bitfinex-derivatives","ETHF0:USTF0",1743577224165,2.56941,1854.9,1854.8,2.48733515]
["bitfinex-derivatives","ETHF0:USTF0",1743577224666,2.56941,1854.9,1854.8,1.40897515]
["bitfinex-derivatives","ETHF0:USTF0",1743577224873,1.07831,1854.9,1854.8,2.48733515]
["bitfinex-derivatives","ETHF0:USTF0",1743577225162,2.2278,1855.1,1854.8,1.40897515]
["bitfinex-derivatives","ETHF0:USTF0",1743577225361,3.2078,1855.4,1854.9,9.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743577225557,1.07815,1855.2,1855.1,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1743577225966,2.55601,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743577226159,1.07814,1855.2,1855.1,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743577226361,1.07814,1855.2,1855.1,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1743577226766,1.07814,1855.2,1855.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743577228069,2.56472,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743577228467,1.07807,1855.3,1855.2,5.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743577228662,0.7188,1855.6,1855.2,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743577228863,0.00807515,1855.7,1855.4,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1743577229156,1.08597515,1855.7,1855.5,2.49822]
["bitfinex-derivatives","ETHF0:USTF0",1743577229357,0.00807515,1855.7,1855.6,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743577229574,0.00807515,1855.7,1855.6,47.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743577233365,0.00807515,1855.7,1855.6,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743577233658,0.00807515,1855.7,1855.6,47.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743577234367,1.4866,1856.1,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743577234575,5.96,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743577234870,2.56476,1856.4,1856.2,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743577235070,2.56476,1856.4,1856.2,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1743577235266,1.4404,1856.5,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743577235469,1.07738,1856.5,1856.3,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1743577235667,1.07738,1856.5,1856.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743577236667,1.07744,1856.4,1856.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577237262,2.55432,1856.5,1856.3,2.45506515]
["bitfinex-derivatives","ETHF0:USTF0",1743577237465,2.5543,1856.5,1856.3,1.37757515]
["bitfinex-derivatives","ETHF0:USTF0",1743577237670,1.4769,1856.5,1856.4,2.44694]
["bitfinex-derivatives","ETHF0:USTF0",1743577237868,2.55428,1856.5,1856.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743577238268,1.07744,1856.4,1856.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577238463,2.55434,1856.4,1856.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577239169,1.07766,1856.1,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577239375,1.07766,1856.1,1855.9,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743577239376,1.406,1856.0,1855.9,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743577239569,1.406,1856.0,1855.9,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743577239767,2.48367,1856.0,1855.9,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743577240269,2.48367,1856.0,1855.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743577240468,1.07773,1855.9,1855.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577240676,3.16733,1855.9,1855.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577240882,3.85483,1855.9,1855.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577241965,2.7771,1855.9,1855.8,4.29365515]
["bitfinex-derivatives","ETHF0:USTF0",1743577242166,3.85483,1855.9,1855.8,5.67675515]
["bitfinex-derivatives","ETHF0:USTF0",1743577242475,9.563,1856.3,1855.8,8.20197515]
["bitfinex-derivatives","ETHF0:USTF0",1743577242674,1.07761,1856.1,1855.9,3.15278]
["bitfinex-derivatives","ETHF0:USTF0",1743577242870,1.07761,1856.1,1856.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743577244076,1.07761,1856.1,1856.0,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1743577244266,1.07761,1856.1,1856.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743577245171,2.56557,1856.2,1856.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743577245373,2.56557,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743577245374,1.488,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743577245677,1.07761,1856.1,1856.0,2.46073]
["bitfinex-derivatives","ETHF0:USTF0",1743577246378,1.07767,1856.0,1855.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743577246568,1.07773,1855.9,1855.8,8.31087515]
["bitfinex-derivatives","ETHF0:USTF0",1743577247183,1.07773,1855.9,1855.8,4.70787515]
["bitfinex-derivatives","ETHF0:USTF0",1743577247374,1.07773,1855.9,1855.8,5.78565515]
["bitfinex-derivatives","ETHF0:USTF0",1743577247575,1.07773,1855.9,1855.8,4.70787515]
["bitfinex-derivatives","ETHF0:USTF0",1743577248074,1.81393,1855.9,1855.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577248279,2.52473,1855.9,1855.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577248581,2.52473,1855.9,1855.8,4.29365515]
["bitfinex-derivatives","ETHF0:USTF0",1743577248978,2.52473,1855.9,1855.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577249790,2.52473,1855.9,1855.8,4.29365515]
["bitfinex-derivatives","ETHF0:USTF0",1743577250086,0.7362,1855.9,1855.8,5.67125515]
["bitfinex-derivatives","ETHF0:USTF0",1743577251084,1.07773,1855.9,1855.8,5.67125515]
["bitfinex-derivatives","ETHF0:USTF0",1743577251886,2.55339,1856.0,1855.9,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743577252189,2.55339,1856.0,1855.9,2.43843]
["bitfinex-derivatives","ETHF0:USTF0",1743577252492,1.07773,1855.9,1855.8,4.29361515]
["bitfinex-derivatives","ETHF0:USTF0",1743577252686,2.56163,1855.9,1855.8,9.25631515]
["bitfinex-derivatives","ETHF0:USTF0",1743577252989,2.56163,1855.9,1855.8,6.81787515]
["bitfinex-derivatives","ETHF0:USTF0",1743577253188,2.56163,1855.9,1855.8,7.89565515]
["bitfinex-derivatives","ETHF0:USTF0",1743577253389,2.56163,1855.9,1855.8,6.81787515]
["bitfinex-derivatives","ETHF0:USTF0",1743577253993,2.56163,1855.9,1855.8,3.61007515]
["bitfinex-derivatives","ETHF0:USTF0",1743577254388,2.56163,1855.9,1855.8,4.68785515]
["bitfinex-derivatives","ETHF0:USTF0",1743577255294,2.56163,1855.9,1855.8,3.61007515]
["bitfinex-derivatives","ETHF0:USTF0",1743577255487,2.56163,1855.9,1855.8,4.68785515]
["bitfinex-derivatives","ETHF0:USTF0",1743577256896,2.56163,1855.9,1855.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577257897,2.56163,1855.9,1855.8,1.08585515]
["bitfinex-derivatives","ETHF0:USTF0",1743577261699,3.14747,1856.2,1856.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743577263295,3.14747,1856.2,1856.1,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1743577263495,1.07757,1856.2,1856.1,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1743577264004,1.81854,1856.3,1856.2,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743577264199,3.30354,1856.3,1856.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743577264592,11.86918515,1856.6,1856.2,5.76385]
["bitfinex-derivatives","ETHF0:USTF0",1743577264795,2.88737515,1856.6,1856.2,8.2883]
["bitfinex-derivatives","ETHF0:USTF0",1743577264993,1.07742,1856.5,1856.3,3.24364]
["bitfinex-derivatives","ETHF0:USTF0",1743577265193,1.07742,1856.5,1856.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743577265597,2.56242,1856.5,1856.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743577267598,1.40237515,1856.6,1856.4,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743577267599,0.00807515,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743577267801,0.00807515,1856.6,1856.5,6.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743577269296,2.52727,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743577269501,2.52727,1857.1,1856.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743577269702,2.52727,1857.1,1857.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743577270198,2.52727,1857.1,1857.0,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1743577270506,2.52727,1857.1,1857.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743577271307,1.07709,1857.0,1856.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577271499,2.57449,1857.0,1856.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577275812,5.78229,1857.0,1856.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577280313,5.78229,1857.0,1856.9,1.37367515]
["bitfinex-derivatives","ETHF0:USTF0",1743577280620,2.57449,1857.0,1856.9,1.37367515]
["bitfinex-derivatives","ETHF0:USTF0",1743577282021,2.57449,1857.0,1856.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577284822,1.07709,1857.0,1856.9,5.00999515]
["bitfinex-derivatives","ETHF0:USTF0",1743577285022,1.07709,1857.0,1856.9,7.14549515]
["bitfinex-derivatives","ETHF0:USTF0",1743577285422,1.07706,1857.1,1856.9,7.14549515]
["bitfinex-derivatives","ETHF0:USTF0",1743577285623,1.07706,1857.1,1857.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743577286819,2.49206,1857.1,1857.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743577287318,1.07706,1857.1,1857.0,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743577287520,0.74447515,1857.2,1857.0,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743577287521,0.00807515,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743577287722,2.05119293,1857.6,1857.4,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743577287930,1.07676,1857.6,1857.5,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743577291026,1.07676,1857.6,1857.5,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743577291525,2.54490515,1857.7,1857.5,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743577291830,2.54490515,1857.7,1857.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743577292525,1.08480515,1857.7,1857.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743577293528,1.08480515,1857.7,1857.6,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1743577293830,0.00807515,1857.7,1857.6,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1743577296229,1.08475515,1857.7,1857.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743577296434,0.00807515,1857.7,1857.6,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1743577301738,1.07674,1857.6,1857.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743577302039,1.0768,1857.5,1857.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743577302237,2.5244,1857.5,1857.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743577303133,2.5244,1857.5,1857.3,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743577303134,1.07686,1857.4,1857.3,5.01338]
["bitfinex-derivatives","ETHF0:USTF0",1743577303833,1.07684,1857.5,1857.3,5.01338]
["bitfinex-derivatives","ETHF0:USTF0",1743577304033,1.0768,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743577304238,0.746,1857.6,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743577304443,1.0768,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743577305338,1.0768,1857.5,1857.3,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1743577305539,1.0768,1857.5,1857.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743577306436,1.0768,1857.5,1857.4,2.49656]
["bitfinex-derivatives","ETHF0:USTF0",1743577306640,3.26869,1857.6,1857.4,2.49656]
["bitfinex-derivatives","ETHF0:USTF0",1743577306941,3.26869,1857.6,1857.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743577307740,3.26869,1857.6,1857.5,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743577309241,3.26869,1857.6,1857.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743577310544,1.07686,1857.4,1857.3,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743577310742,1.07686,1857.4,1857.3,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743577310942,1.07686,1857.4,1857.3,9.0204]
["bitfinex-derivatives","ETHF0:USTF0",1743577311442,1.4995,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743577311645,1.4995,1857.5,1857.4,2.56276]
["bitfinex-derivatives","ETHF0:USTF0",1743577311841,2.5763,1857.5,1857.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743577312444,0.746,1857.6,1857.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743577312742,1.0768,1857.5,1857.4,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1743577314545,1.0768,1857.5,1857.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743577314946,2.4891,1857.5,1857.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743577315245,2.4891,1857.5,1857.4,2.56276]
["bitfinex-derivatives","ETHF0:USTF0",1743577315840,2.4891,1857.5,1857.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743577317435,2.4891,1857.5,1857.4,2.56276]
["bitfinex-derivatives","ETHF0:USTF0",1743577318347,1.4123,1857.5,1857.4,2.56276]
["bitfinex-derivatives","ETHF0:USTF0",1743577319347,2.4891,1857.5,1857.4,2.56276]
["bitfinex-derivatives","ETHF0:USTF0",1743577320336,0.746,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743577320550,0.00807515,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743577321048,0.00807515,1857.7,1857.6,6.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743577321649,1.08475515,1857.7,1857.6,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743577322046,2.56545515,1857.7,1857.6,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743577323051,2.56545515,1857.7,1857.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743577323750,1.07674,1857.6,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577323943,3.28884,1857.6,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577324845,3.28884,1857.6,1857.5,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743577325045,1.07674,1857.6,1857.5,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743577325246,1.07674,1857.6,1857.5,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743577326054,1.07674,1857.6,1857.5,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743577326251,1.07674,1857.6,1857.5,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743577326451,0.00807515,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743577326751,0.00807515,1857.7,1857.6,3.25064]
["bitfinex-derivatives","ETHF0:USTF0",1743577327254,1.08475515,1857.7,1857.6,3.25064]
["bitfinex-derivatives","ETHF0:USTF0",1743577328752,0.00807515,1857.7,1857.6,3.25064]
["bitfinex-derivatives","ETHF0:USTF0",1743577330347,1.08475515,1857.7,1857.6,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1743577332648,1.79905515,1857.7,1857.6,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1743577332852,1.07674,1857.6,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577333052,3.26104,1857.6,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577334959,3.26104,1857.6,1857.5,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743577335154,1.79908515,1857.7,1857.5,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743577335356,1.79905515,1857.7,1857.6,3.17664]
["bitfinex-derivatives","ETHF0:USTF0",1743577335556,1.08475515,1857.7,1857.6,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1743577336758,0.00807515,1857.7,1857.6,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1743577337554,0.00807515,1857.7,1857.6,7.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743577340259,5.96,1858.3,1858.0,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743577340560,1.07639,1858.2,1858.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743577340961,2.47569,1858.2,1858.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743577341363,2.47569,1858.2,1858.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743577341664,1.07645,1858.1,1858.0,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577341961,2.47575,1858.1,1858.0,4.29238515]
["bitfinex-derivatives","ETHF0:USTF0",1743577342167,2.47575,1858.1,1858.0,6.34808515]
["bitfinex-derivatives","ETHF0:USTF0",1743577342356,1.3993,1858.1,1858.0,6.34808515]
["bitfinex-derivatives","ETHF0:USTF0",1743577342962,2.47575,1858.1,1858.0,5.27157515]
["bitfinex-derivatives","ETHF0:USTF0",1743577343555,2.47575,1858.1,1858.0,6.34808515]
["bitfinex-derivatives","ETHF0:USTF0",1743577344659,1.3993,1858.1,1858.0,6.34808515]
["bitfinex-derivatives","ETHF0:USTF0",1743577344960,2.47575,1858.1,1858.0,5.27157515]
["bitfinex-derivatives","ETHF0:USTF0",1743577345767,2.47575,1858.1,1858.0,6.34808515]
["bitfinex-derivatives","ETHF0:USTF0",1743577347164,2.47575,1858.1,1858.0,5.27157515]
["bitfinex-derivatives","ETHF0:USTF0",1743577347362,2.47575,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577347867,0.69407515,1858.3,1858.0,1.08455515]
["bitfinex-derivatives","ETHF0:USTF0",1743577348063,1.07639,1858.2,1858.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743577348563,2.46409,1858.2,1858.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743577348960,2.46409,1858.2,1858.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743577349566,2.46409,1858.2,1858.1,3.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743577349866,1.07639,1858.2,1858.1,3.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743577350263,1.07639,1858.2,1858.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743577350773,1.07639,1858.2,1858.1,3.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743577350964,2.46409,1858.2,1858.1,3.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743577351169,1.07639,1858.2,1858.1,3.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743577351665,1.07639,1858.2,1858.1,6.79505]
["bitfinex-derivatives","ETHF0:USTF0",1743577354565,1.07639,1858.2,1858.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743577354768,1.07645,1858.1,1858.0,6.81187515]
["bitfinex-derivatives","ETHF0:USTF0",1743577355078,1.80115,1858.1,1858.0,6.81187515]
["bitfinex-derivatives","ETHF0:USTF0",1743577356768,1.80115,1858.1,1858.0,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577357467,1.80115,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577357865,1.80115,1858.1,1858.0,1.08458515]
["bitfinex-derivatives","ETHF0:USTF0",1743577358070,0.7247,1858.1,1858.0,2.58298515]
["bitfinex-derivatives","ETHF0:USTF0",1743577358268,0.69407515,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743577358269,0.00807515,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743577358474,0.00807515,1858.3,1858.2,4.28419]
["bitfinex-derivatives","ETHF0:USTF0",1743577358674,0.00807515,1858.3,1858.2,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743577358871,0.00807515,1858.3,1858.2,46.58259]
["bitfinex-derivatives","ETHF0:USTF0",1743577359076,1.08440515,1858.3,1858.2,46.58259]
["bitfinex-derivatives","ETHF0:USTF0",1743577360177,0.00807515,1858.3,1858.2,46.58259]
["bitfinex-derivatives","ETHF0:USTF0",1743577360469,1.08440515,1858.3,1858.2,46.58259]
["bitfinex-derivatives","ETHF0:USTF0",1743577361371,1.08440515,1858.3,1858.2,45.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743577361872,1.07639,1858.2,1858.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743577362169,3.17859,1858.2,1858.1,6.14585]
["bitfinex-derivatives","ETHF0:USTF0",1743577362574,3.17859,1858.2,1858.1,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743577364575,1.07645,1858.1,1858.0,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577364769,2.58205,1858.1,1858.0,4.29238515]
["bitfinex-derivatives","ETHF0:USTF0",1743577364973,3.28115,1858.1,1858.0,4.29238515]
["bitfinex-derivatives","ETHF0:USTF0",1743577365673,3.28115,1858.1,1858.0,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577365975,2.2047,1858.1,1858.0,5.74888515]
["bitfinex-derivatives","ETHF0:USTF0",1743577366273,3.28115,1858.1,1858.0,4.67237515]
["bitfinex-derivatives","ETHF0:USTF0",1743577368377,3.28115,1858.1,1858.0,5.74888515]
["bitfinex-derivatives","ETHF0:USTF0",1743577368680,3.28115,1858.1,1858.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577374084,1.07668,1857.7,1857.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743577374782,1.07674,1857.6,1857.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743577374985,4.83975,1857.8,1857.2,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1743577374986,8.03472,1857.7,1857.2,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1743577375182,1.07691,1857.3,1857.2,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1743577375380,1.07691,1857.3,1857.2,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1743577375684,1.07691,1857.3,1857.2,41.87693]
["bitfinex-derivatives","ETHF0:USTF0",1743577375878,1.07691,1857.3,1857.2,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1743577376076,1.76878,1857.4,1857.2,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743577376681,1.07691,1857.3,1857.2,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1743577377384,1.07697,1857.2,1857.1,9.29896515]
["bitfinex-derivatives","ETHF0:USTF0",1743577378083,2.50803515,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743577378881,1.07697,1857.2,1857.1,9.29895515]
["bitfinex-derivatives","ETHF0:USTF0",1743577379584,2.50803515,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743577379985,2.50803515,1857.3,1857.2,41.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743577380386,2.50803515,1857.3,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743577381176,1.07697,1857.2,1857.1,4.62697515]
["bitfinex-derivatives","ETHF0:USTF0",1743577381381,2.49287,1857.2,1857.1,3.92937515]
["bitfinex-derivatives","ETHF0:USTF0",1743577383087,2.49287,1857.2,1857.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577383283,1.0772,1856.8,1856.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743577384074,1.07732,1856.6,1856.5,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743577384279,1.79858,1856.7,1856.5,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743577384476,1.79858,1856.7,1856.5,43.34483]
["bitfinex-derivatives","ETHF0:USTF0",1743577384884,1.79856,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743577385088,0.7213,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743577385792,1.79861,1856.7,1856.5,43.34483]
["bitfinex-derivatives","ETHF0:USTF0",1743577385991,1.07732,1856.6,1856.5,43.34483]
["bitfinex-derivatives","ETHF0:USTF0",1743577386188,1.07732,1856.6,1856.5,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743577386380,1.79861,1856.7,1856.5,43.34488]
["bitfinex-derivatives","ETHF0:USTF0",1743577386585,1.07732,1856.6,1856.5,43.34485]
["bitfinex-derivatives","ETHF0:USTF0",1743577388489,0.7213,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743577388490,1.7986,1856.7,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743577388795,1.7986,1856.7,1856.5,43.34483]
["bitfinex-derivatives","ETHF0:USTF0",1743577389091,1.7986,1856.7,1856.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743577394095,1.07732,1856.6,1856.5,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743577394395,2.51932,1856.6,1856.5,42.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743577394700,2.51932,1856.6,1856.5,44.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743577395194,0.7466,1856.9,1856.5,42.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743577395400,1.07732,1856.7,1856.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743577398401,15.2638,1856.7,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577398597,3.2078,1856.2,1855.7,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743577398897,3.2078,1856.2,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577398898,5.90198,1856.0,1855.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743577399104,1.07784,1855.7,1855.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743577399611,1.0779,1855.6,1855.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743577399801,3.26229,1855.7,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577399997,1.0779,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577400196,2.5706,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577400397,1.4927,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577401205,1.4927,1855.6,1855.5,1.37527515]
["bitfinex-derivatives","ETHF0:USTF0",1743577402199,1.76955,1855.7,1855.5,1.37527515]
["bitfinex-derivatives","ETHF0:USTF0",1743577402505,3.13736,1855.7,1855.5,1.37527515]
["bitfinex-derivatives","ETHF0:USTF0",1743577402700,3.13736,1855.7,1855.5,2.45321515]
["bitfinex-derivatives","ETHF0:USTF0",1743577402907,2.0595,1855.7,1855.5,2.45321515]
["bitfinex-derivatives","ETHF0:USTF0",1743577403204,0.00807515,1855.8,1855.7,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1743577403703,0.00807515,1855.8,1855.7,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743577403895,0.00807515,1855.8,1855.7,43.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743577405107,1.48867515,1855.8,1855.7,43.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743577408207,2.18917515,1855.8,1855.7,43.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743577408510,2.18917515,1855.8,1855.7,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743577409312,0.00807515,1855.8,1855.7,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743577410002,0.00807515,1855.8,1855.7,43.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743577412311,1.08585515,1855.8,1855.7,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743577412510,0.00807515,1855.8,1855.7,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743577413106,1.39857515,1855.8,1855.7,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743577417412,0.00807515,1855.8,1855.7,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743577429228,1.08585515,1855.8,1855.7,2.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743577429428,1.08585515,1855.8,1855.7,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1743577429620,1.78985515,1855.8,1855.7,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1743577430216,1.07784,1855.7,1855.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743577430421,2.52024,1855.7,1855.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743577433217,1.0779,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577433420,3.2912,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577434523,3.2912,1855.6,1855.5,1.08603515]
["bitfinex-derivatives","ETHF0:USTF0",1743577434723,2.2133,1855.6,1855.5,1.08603515]
["bitfinex-derivatives","ETHF0:USTF0",1743577435628,3.2912,1855.6,1855.5,1.08603515]
["bitfinex-derivatives","ETHF0:USTF0",1743577436424,3.2912,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577438427,3.2912,1855.6,1855.5,1.08603515]
["bitfinex-derivatives","ETHF0:USTF0",1743577438627,3.2912,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577438829,3.2912,1855.6,1855.5,1.08603515]
["bitfinex-derivatives","ETHF0:USTF0",1743577439028,3.2912,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577460450,3.2912,1855.6,1855.5,1.46597515]
["bitfinex-derivatives","ETHF0:USTF0",1743577462850,3.91987515,1855.8,1855.7,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1743577463055,1.07784,1855.7,1855.6,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1743577463354,1.07784,1855.7,1855.6,3.18416]
["bitfinex-derivatives","ETHF0:USTF0",1743577463941,1.07784,1855.7,1855.6,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743577464249,2.55644,1855.7,1855.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743577464449,2.55644,1855.7,1855.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743577464951,2.55644,1855.7,1855.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743577465153,2.55644,1855.7,1855.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743577467955,2.55644,1855.7,1855.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743577468259,2.55644,1855.7,1855.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743577468561,2.55644,1855.7,1855.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743577469562,1.07784,1855.7,1855.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743577470561,1.07784,1855.7,1855.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743577471162,2.51184,1855.7,1855.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743577473157,2.51184,1855.7,1855.6,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743577473359,2.51184,1855.7,1855.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743577474873,1.0779,1855.6,1855.5,1.08598515]
["bitfinex-derivatives","ETHF0:USTF0",1743577475074,2.5295,1855.6,1855.5,2.46428515]
["bitfinex-derivatives","ETHF0:USTF0",1743577475771,5.7373,1855.6,1855.5,1.38637515]
["bitfinex-derivatives","ETHF0:USTF0",1743577476275,5.7373,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577477378,2.5295,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577477882,2.5295,1855.6,1855.5,0.74027515]
["bitfinex-derivatives","ETHF0:USTF0",1743577478083,4.99767515,1855.8,1855.5,2.19687515]
["bitfinex-derivatives","ETHF0:USTF0",1743577478282,1.07784,1855.7,1855.6,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1743577478483,1.07784,1855.7,1855.6,3.26948]
["bitfinex-derivatives","ETHF0:USTF0",1743577481187,6.45590515,1855.8,1855.7,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1743577481391,6.45590515,1855.8,1855.7,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743577482084,0.00807515,1855.8,1855.7,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743577482389,0.00807515,1855.8,1855.7,6.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743577487096,1.08585515,1855.8,1855.7,6.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743577488789,1.08585515,1855.8,1855.7,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743577489595,2.52465515,1855.8,1855.7,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743577495692,1.44687515,1855.8,1855.7,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743577495894,0.00807515,1855.8,1855.7,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743577500499,0.7111,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743577500803,1.78865,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743577501001,3.21435,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743577501396,1.07761,1856.1,1855.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743577501597,1.07767,1856.0,1855.9,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743577501799,1.77337,1856.0,1855.9,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743577502810,1.77337,1856.0,1855.9,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1743577503303,1.77337,1856.0,1855.9,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743577503500,0.00807515,1856.2,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743577503711,0.00807515,1856.2,1856.1,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743577503898,8.163,1856.6,1856.5,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1743577504098,8.163,1856.6,1856.3,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1743577504099,2.203,1856.6,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577504301,1.4779,1856.5,1856.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743577504515,1.07773,1855.9,1855.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743577504699,1.07773,1855.9,1855.8,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1743577505099,1.07773,1855.9,1855.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743577505299,7.38799515,1856.0,1855.6,5.35916]
["bitfinex-derivatives","ETHF0:USTF0",1743577505606,1.07784,1855.7,1855.6,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1743577505909,1.07784,1855.7,1855.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743577506105,1.0779,1855.6,1855.5,6.05909515]
["bitfinex-derivatives","ETHF0:USTF0",1743577506506,2.5558,1855.6,1855.5,6.05909515]
["bitfinex-derivatives","ETHF0:USTF0",1743577506901,2.69322,1856.7,1856.0,2.69418]
["bitfinex-derivatives","ETHF0:USTF0",1743577507115,3.28225,1856.4,1856.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743577507405,2.58719,1856.3,1856.1,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743577507609,1.5097,1856.2,1856.1,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1743577507809,0.6951,1856.4,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743577508111,2.2048,1856.4,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743577508407,3.28224,1856.4,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743577509007,2.2048,1856.4,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743577509207,3.28225,1856.4,1856.2,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743577509407,1.5097,1856.3,1856.2,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743577509801,2.58719,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577510006,2.58724,1856.3,1856.1,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743577510207,1.5,1856.2,1856.1,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743577510609,1.5,1856.2,1856.0,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743577510610,2.57755,1856.2,1856.0,7.87742]
["bitfinex-derivatives","ETHF0:USTF0",1743577510800,2.57755,1856.2,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577510801,1.77701,1856.1,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577511008,4.00391,1856.1,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577511910,4.00391,1856.1,1856.0,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743577512311,2.1994,1856.1,1856.0,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743577512510,1.07756,1856.2,1856.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743577512713,3.30706,1856.2,1856.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743577513205,1.07761,1856.1,1856.0,4.28542]
["bitfinex-derivatives","ETHF0:USTF0",1743577513411,2.45781,1856.1,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577513710,2.45781,1856.1,1856.0,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743577514307,1.3802,1856.1,1856.0,5.78997]
["bitfinex-derivatives","ETHF0:USTF0",1743577514512,2.45781,1856.1,1856.0,5.78997]
["bitfinex-derivatives","ETHF0:USTF0",1743577514721,2.45781,1856.1,1856.0,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743577514910,1.07773,1855.9,1855.8,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743577515209,1.07778,1855.8,1855.7,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743577515410,1.81028,1855.8,1855.7,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743577516206,3.22828,1855.8,1855.7,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1743577516913,2.1505,1855.8,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577517210,1.0779,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577519807,2.4659,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577522717,8.4259,1855.6,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577526614,14.5179,1855.6,1855.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743577529727,12.0179,1855.6,1855.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743577530023,1.07825,1855.0,1854.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743577530420,1.07825,1855.0,1854.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743577531622,1.07825,1855.0,1854.9,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1743577531811,1.07825,1855.0,1854.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743577533625,1.07825,1855.0,1854.9,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1743577533920,1.07825,1855.0,1854.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743577535626,1.07831,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577535825,2.44231,1854.9,1854.8,1.40737515]
["bitfinex-derivatives","ETHF0:USTF0",1743577541931,2.44231,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577542228,2.44231,1854.9,1854.8,1.49937515]
["bitfinex-derivatives","ETHF0:USTF0",1743577543334,1.07831,1854.9,1854.8,1.49937515]
["bitfinex-derivatives","ETHF0:USTF0",1743577543635,1.07831,1854.9,1854.8,4.70717515]
["bitfinex-derivatives","ETHF0:USTF0",1743577543930,1.07831,1854.9,1854.8,1.49937515]
["bitfinex-derivatives","ETHF0:USTF0",1743577544125,1.07831,1854.9,1854.8,2.57773515]
["bitfinex-derivatives","ETHF0:USTF0",1743577544631,1.07831,1854.9,1854.8,1.49937515]
["bitfinex-derivatives","ETHF0:USTF0",1743577551746,1.07831,1854.9,1854.8,2.57773515]
["bitfinex-derivatives","ETHF0:USTF0",1743577552738,1.07831,1854.9,1854.8,1.49937515]
["bitfinex-derivatives","ETHF0:USTF0",1743577552940,1.07831,1854.9,1854.8,2.57773515]
["bitfinex-derivatives","ETHF0:USTF0",1743577553145,4.83553515,1855.1,1854.8,4.70717515]
["bitfinex-derivatives","ETHF0:USTF0",1743577553146,2.13997515,1855.1,1854.8,4.70717515]
["bitfinex-derivatives","ETHF0:USTF0",1743577553333,1.08626515,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743577553533,1.07825,1855.0,1854.9,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743577553835,1.07825,1855.0,1854.9,5.41231]
["bitfinex-derivatives","ETHF0:USTF0",1743577554032,1.07825,1855.0,1854.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743577554739,1.07825,1855.0,1854.9,5.41231]
["bitfinex-derivatives","ETHF0:USTF0",1743577555939,1.07825,1855.0,1854.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743577556531,1.07825,1855.0,1854.9,5.41231]
["bitfinex-derivatives","ETHF0:USTF0",1743577556732,1.07825,1855.0,1854.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743577557639,1.07825,1855.0,1854.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743577560842,1.07831,1854.9,1854.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577561038,3.89471,1854.9,1854.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577564248,3.89471,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577568154,3.89471,1854.9,1854.8,1.08643515]
["bitfinex-derivatives","ETHF0:USTF0",1743577568353,3.89471,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577569058,3.89471,1854.9,1854.8,1.45897515]
["bitfinex-derivatives","ETHF0:USTF0",1743577569851,3.19471,1854.9,1854.8,1.45897515]
["bitfinex-derivatives","ETHF0:USTF0",1743577571257,3.19471,1854.9,1854.8,2.53733515]
["bitfinex-derivatives","ETHF0:USTF0",1743577575263,3.19471,1854.9,1854.8,1.45897515]
["bitfinex-derivatives","ETHF0:USTF0",1743577575767,3.19471,1854.9,1854.8,2.53733515]
["bitfinex-derivatives","ETHF0:USTF0",1743577577566,3.19471,1854.9,1854.8,1.45897515]
["bitfinex-derivatives","ETHF0:USTF0",1743577577768,3.19471,1854.9,1854.8,2.53733515]
["bitfinex-derivatives","ETHF0:USTF0",1743577583365,1.79301,1854.9,1854.8,2.53733515]
["bitfinex-derivatives","ETHF0:USTF0",1743577583769,1.79301,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577584470,2.51361,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577585268,3.98131,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577585463,1.07848,1854.6,1854.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743577586168,3.17518,1854.6,1854.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743577586966,1.07854,1854.5,1854.4,0.71497515]
["bitfinex-derivatives","ETHF0:USTF0",1743577587166,2.49204,1854.5,1854.4,2.15757515]
["bitfinex-derivatives","ETHF0:USTF0",1743577587359,2.49204,1854.5,1854.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577587766,1.07877,1854.1,1854.0,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743577587966,1.07883,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577588273,3.22703,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577588770,1.07889,1853.9,1853.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743577589070,1.07889,1853.9,1853.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577589764,5.64749,1853.9,1853.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577594575,1.07889,1853.9,1853.8,1.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1743577595078,1.07889,1853.9,1853.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577595372,1.07889,1853.9,1853.8,1.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1743577595577,1.07889,1853.9,1853.8,1.79722515]
["bitfinex-derivatives","ETHF0:USTF0",1743577596270,1.07889,1853.9,1853.8,0.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1743577596677,2.53719,1853.9,1853.8,0.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1743577596971,2.53719,1853.9,1853.8,1.79722515]
["bitfinex-derivatives","ETHF0:USTF0",1743577597876,2.53719,1853.9,1853.8,0.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1743577598078,2.53719,1853.9,1853.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577600174,2.53719,1853.9,1853.8,1.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1743577600378,1.07889,1853.9,1853.8,1.08698515]
["bitfinex-derivatives","ETHF0:USTF0",1743577601474,1.07889,1853.9,1853.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577601678,2.51849,1853.9,1853.8,1.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1743577604982,2.51849,1853.9,1853.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577605681,2.51849,1853.9,1853.8,1.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1743577609087,2.51849,1853.9,1853.8,2.49502515]
["bitfinex-derivatives","ETHF0:USTF0",1743577610683,1.07889,1853.9,1853.8,2.49502515]
["bitfinex-derivatives","ETHF0:USTF0",1743577610980,0.00807515,1854.1,1854.0,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1743577611191,1.08684515,1854.1,1854.0,4.28663]
["bitfinex-derivatives","ETHF0:USTF0",1743577611484,0.00807515,1854.1,1854.0,6.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743577613490,1.08684515,1854.1,1854.0,6.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743577613679,0.00807515,1854.1,1854.0,6.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743577614687,1.08684515,1854.1,1854.0,6.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743577614885,0.00807515,1854.1,1854.0,6.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743577615188,5.96,1854.7,1854.5,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1743577615383,2.1444,1854.7,1854.4,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1743577615579,1.07856,1854.5,1854.4,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1743577615781,1.07856,1854.5,1854.4,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1743577617896,1.07856,1854.5,1854.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743577618089,1.07856,1854.5,1854.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743577620586,1.07856,1854.5,1854.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743577622290,1.07856,1854.5,1854.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743577622488,1.41807515,1854.6,1854.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743577622690,2.49655515,1854.6,1854.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743577623582,2.49655515,1854.6,1854.5,2.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743577623787,2.49655515,1854.6,1854.5,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743577623788,0.00807515,1854.6,1854.5,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743577624396,0.00807515,1854.6,1854.5,46.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743577624694,0.00807515,1854.6,1854.5,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743577624993,1.08655515,1854.6,1854.5,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743577626093,0.00807515,1854.6,1854.5,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743577626587,1.08655515,1854.6,1854.5,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743577626894,2.55475515,1854.6,1854.5,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743577627691,0.00807515,1854.6,1854.5,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743577628093,1.08655515,1854.6,1854.5,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743577628899,0.00807515,1854.6,1854.5,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743577629099,1.08655515,1854.6,1854.5,2.57914]
["bitfinex-derivatives","ETHF0:USTF0",1743577629296,1.08655515,1854.6,1854.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743577629591,1.08655515,1854.6,1854.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743577629592,1.0786,1854.4,1854.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743577629895,1.0786,1854.4,1854.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743577630086,1.0786,1854.4,1854.3,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1743577630488,1.8163,1854.4,1854.3,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1743577630695,1.0786,1854.4,1854.3,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1743577631094,1.0786,1854.4,1854.3,7.22864]
["bitfinex-derivatives","ETHF0:USTF0",1743577632000,3.182,1854.4,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577632298,3.182,1854.4,1853.9,54.383]
["bitfinex-derivatives","ETHF0:USTF0",1743577632299,1.07871,1854.2,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577632899,2.44721,1854.2,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577633099,2.44721,1854.2,1854.1,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1743577633291,2.44721,1854.2,1854.1,5.74197]
["bitfinex-derivatives","ETHF0:USTF0",1743577633693,1.07871,1854.2,1854.1,5.74197]
["bitfinex-derivatives","ETHF0:USTF0",1743577633893,1.07871,1854.2,1854.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743577634297,1.07871,1854.2,1854.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743577634494,1.07871,1854.2,1854.1,2.53417]
["bitfinex-derivatives","ETHF0:USTF0",1743577634890,1.07871,1854.2,1854.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743577635697,4.06523,1854.3,1853.9,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1743577635897,1.07883,1854.0,1853.9,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743577636100,1.07883,1854.0,1853.9,7.19993]
["bitfinex-derivatives","ETHF0:USTF0",1743577636303,1.07883,1854.0,1853.9,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743577636603,1.07883,1854.0,1853.9,3.28533]
["bitfinex-derivatives","ETHF0:USTF0",1743577636804,2.56173,1854.0,1853.9,3.28533]
["bitfinex-derivatives","ETHF0:USTF0",1743577637301,2.56173,1854.0,1853.9,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743577637497,2.56173,1854.0,1853.9,3.28539]
["bitfinex-derivatives","ETHF0:USTF0",1743577637698,1.07889,1853.9,1853.8,4.67398515]
["bitfinex-derivatives","ETHF0:USTF0",1743577637902,3.24039,1853.9,1853.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577641402,3.24039,1853.9,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577641403,4.85873,1853.9,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577641701,5.3527,1853.8,1853.4,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743577641905,1.07912,1853.5,1853.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743577642102,1.07912,1853.5,1853.4,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743577642309,1.424,1853.6,1853.3,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1743577642502,1.424,1853.6,1853.4,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743577642503,1.07912,1853.5,1853.4,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743577642707,1.07918,1853.4,1853.3,4.29509515]
["bitfinex-derivatives","ETHF0:USTF0",1743577642909,1.07918,1853.4,1853.3,4.29506515]
["bitfinex-derivatives","ETHF0:USTF0",1743577643200,1.07918,1853.4,1853.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577643395,2.50318,1853.4,1853.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577644609,2.50318,1853.4,1853.3,1.08731515]
["bitfinex-derivatives","ETHF0:USTF0",1743577644995,2.50318,1853.4,1853.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577645208,2.50318,1853.4,1853.3,1.08731515]
["bitfinex-derivatives","ETHF0:USTF0",1743577645608,2.50318,1853.4,1853.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577645803,1.424,1853.4,1853.3,1.08731515]
["bitfinex-derivatives","ETHF0:USTF0",1743577646107,1.07918,1853.4,1853.3,1.81287515]
["bitfinex-derivatives","ETHF0:USTF0",1743577647007,1.07918,1853.4,1853.3,5.02067515]
["bitfinex-derivatives","ETHF0:USTF0",1743577648807,1.07914,1853.5,1853.4,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1743577650911,1.07914,1853.5,1853.4,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743577651410,0.00807515,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743577651610,0.00807515,1853.6,1853.5,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743577652311,1.08713515,1853.6,1853.5,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743577653309,0.00807515,1853.6,1853.5,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743577655016,1.08713515,1853.6,1853.5,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743577655217,0.00807515,1853.6,1853.5,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743577659210,0.00807515,1853.6,1853.5,4.96692]
["bitfinex-derivatives","ETHF0:USTF0",1743577660721,0.00807515,1853.6,1853.5,8.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743577663413,1.07882,1854.1,1854.0,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1743577663821,2.53522,1854.1,1854.0,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1743577664915,2.53522,1854.1,1854.0,2.46863]
["bitfinex-derivatives","ETHF0:USTF0",1743577666617,1.4564,1854.1,1854.0,2.46863]
["bitfinex-derivatives","ETHF0:USTF0",1743577666930,1.41447515,1854.2,1854.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743577666931,2.49318515,1854.2,1854.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743577667229,2.49318515,1854.2,1854.1,5.69057]
["bitfinex-derivatives","ETHF0:USTF0",1743577667418,3.85998515,1854.2,1854.1,5.69057]
["bitfinex-derivatives","ETHF0:USTF0",1743577668024,3.14568515,1854.2,1854.1,5.69057]
["bitfinex-derivatives","ETHF0:USTF0",1743577669019,2.06697515,1854.2,1854.1,5.69057]
["bitfinex-derivatives","ETHF0:USTF0",1743577670528,3.14568515,1854.2,1854.1,5.69057]
["bitfinex-derivatives","ETHF0:USTF0",1743577671628,3.14568515,1854.2,1854.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743577672726,3.14568515,1854.2,1854.1,5.69057]
["bitfinex-derivatives","ETHF0:USTF0",1743577674030,3.14568515,1854.2,1854.1,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1743577674924,3.14568515,1854.2,1854.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743577675122,1.07883,1854.0,1853.9,5.69686]
["bitfinex-derivatives","ETHF0:USTF0",1743577675521,1.07883,1854.0,1853.9,4.28666]
["bitfinex-derivatives","ETHF0:USTF0",1743577675730,2.50333,1854.0,1853.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1743577676342,0.7304,1854.1,1854.0,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1743577676541,1.80917,1854.1,1854.0,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743577677037,3.23367,1854.1,1854.0,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743577677232,2.1549,1854.1,1854.0,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743577677436,3.23367,1854.1,1854.0,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743577677641,2.1549,1854.1,1854.0,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743577678030,3.23367,1854.1,1854.0,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743577678539,2.1549,1854.1,1854.0,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743577678936,1.4245,1854.1,1854.0,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743577679338,0.00807515,1854.2,1854.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743577679541,0.00807515,1854.2,1854.1,5.77417]
["bitfinex-derivatives","ETHF0:USTF0",1743577682835,5.96,1854.7,1854.2,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1743577683041,3.20188,1854.7,1854.6,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743577683540,2.1234,1854.7,1854.6,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743577683744,3.2078,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743577683950,9.21235,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577684146,9.22042515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577685037,1.07836,1854.8,1854.7,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743577685237,8.14207515,1854.9,1854.7,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743577685238,9.22041515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577685643,8.14207515,1854.9,1854.8,4.28616]
["bitfinex-derivatives","ETHF0:USTF0",1743577685844,5.96807515,1854.9,1854.8,4.28616]
["bitfinex-derivatives","ETHF0:USTF0",1743577686043,5.96807515,1854.9,1854.8,5.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743577686647,7.34337515,1854.9,1854.8,5.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743577686847,1.38337515,1854.9,1854.8,5.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743577687048,2.46168515,1854.9,1854.8,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1743577689152,2.46168515,1854.9,1854.8,5.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743577689347,0.00807515,1854.9,1854.8,5.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743577691138,1.36937515,1854.9,1854.8,5.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743577693451,0.00807515,1854.9,1854.8,5.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743577694248,0.00807515,1854.9,1854.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743577694249,1.07836,1854.8,1854.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743577694451,1.07842,1854.7,1854.6,4.66952515]
["bitfinex-derivatives","ETHF0:USTF0",1743577694750,1.76892,1854.7,1854.6,1.08652515]
["bitfinex-derivatives","ETHF0:USTF0",1743577695152,1.76892,1854.7,1854.6,5.74042515]
["bitfinex-derivatives","ETHF0:USTF0",1743577696554,0.6905,1854.7,1854.6,5.74042515]
["bitfinex-derivatives","ETHF0:USTF0",1743577696947,1.07839,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743577697147,1.07839,1854.8,1854.7,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1743577698356,0.00807515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577698552,1.08638515,1854.9,1854.8,2.49636]
["bitfinex-derivatives","ETHF0:USTF0",1743577698753,1.07842,1854.8,1854.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743577698954,2.44172,1854.8,1854.7,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743577699553,0.00807515,1854.9,1854.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743577699754,1.08638515,1854.9,1854.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743577700355,2.44968515,1854.9,1854.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743577701354,1.07836,1854.8,1854.7,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1743577701555,2.44166,1854.8,1854.7,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1743577702543,2.44166,1854.8,1854.7,2.56058]
["bitfinex-derivatives","ETHF0:USTF0",1743577703957,2.44166,1854.8,1854.7,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1743577704859,2.44166,1854.8,1854.7,2.46078]
["bitfinex-derivatives","ETHF0:USTF0",1743577708964,1.08641515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577709163,0.00807515,1854.9,1854.8,4.28616]
["bitfinex-derivatives","ETHF0:USTF0",1743577709369,0.00807515,1854.9,1854.8,5.72186]
["bitfinex-derivatives","ETHF0:USTF0",1743577710657,1.08638515,1854.9,1854.8,5.72186]
["bitfinex-derivatives","ETHF0:USTF0",1743577711857,0.00807515,1854.9,1854.8,5.72186]
["bitfinex-derivatives","ETHF0:USTF0",1743577712457,1.08638515,1854.9,1854.8,5.72186]
["bitfinex-derivatives","ETHF0:USTF0",1743577713164,1.08638515,1854.9,1854.8,9.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743577713361,0.00807515,1854.9,1854.8,9.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743577713661,1.08638515,1854.9,1854.8,9.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743577714564,0.00807515,1854.9,1854.8,9.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743577715157,1.08638515,1854.9,1854.8,9.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743577716364,0.00807515,1854.9,1854.8,9.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743577717766,1.08638515,1854.9,1854.8,9.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743577718267,0.00807515,1854.9,1854.8,9.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743577718769,1.08638515,1854.9,1854.8,9.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743577719067,0.00807515,1854.9,1854.8,9.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743577723065,1.08638515,1854.9,1854.8,9.30386]
["bitfinex-derivatives","ETHF0:USTF0",1743577723566,1.08638515,1854.9,1854.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743577723771,1.07842,1854.7,1854.6,1.08652515]
["bitfinex-derivatives","ETHF0:USTF0",1743577723964,3.93801,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743577724675,2.8596,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743577724866,1.08642515,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577725067,1.08642515,1854.9,1854.8,2.47856]
["bitfinex-derivatives","ETHF0:USTF0",1743577725570,0.00807515,1854.9,1854.8,5.68636]
["bitfinex-derivatives","ETHF0:USTF0",1743577727268,0.00807515,1854.9,1854.8,9.26736]
["bitfinex-derivatives","ETHF0:USTF0",1743577727667,1.4613,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743577727865,2.1784,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743577728268,3.25647,1855.3,1855.2,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1743577728469,3.25647,1855.3,1855.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743577729975,1.07813,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577730168,2.51403,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577730473,3.22273,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577732277,1.07819,1855.1,1855.0,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1743577732575,2.49929,1855.1,1855.0,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1743577734075,1.78685,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743577734373,1.78685,1855.2,1855.1,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743577734572,1.07825,1855.0,1854.9,4.99966]
["bitfinex-derivatives","ETHF0:USTF0",1743577734773,1.07825,1855.0,1854.9,6.48736]
["bitfinex-derivatives","ETHF0:USTF0",1743577736067,1.80015,1855.0,1854.9,6.48736]
["bitfinex-derivatives","ETHF0:USTF0",1743577736267,1.80015,1855.0,1854.9,5.77376]
["bitfinex-derivatives","ETHF0:USTF0",1743577737672,2.49933,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743577737865,3.21253,1855.1,1855.0,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1743577738071,3.21253,1855.1,1855.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743577738876,3.21253,1855.1,1855.0,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1743577740579,3.21253,1855.1,1855.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743577740876,2.69563,1855.0,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577741067,1.07836,1854.8,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577741472,1.07836,1854.8,1854.6,1.08651515]
["bitfinex-derivatives","ETHF0:USTF0",1743577741473,1.07842,1854.7,1854.6,2.47581515]
["bitfinex-derivatives","ETHF0:USTF0",1743577741672,1.07842,1854.7,1854.6,2.47580515]
["bitfinex-derivatives","ETHF0:USTF0",1743577741982,2.1078,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743577742184,1.77806,1854.8,1854.7,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1743577742779,3.18616,1854.8,1854.7,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1743577745686,3.18616,1854.8,1854.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743577745883,3.18616,1854.8,1854.7,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1743577747693,1.07835,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577747893,1.07835,1854.9,1854.8,7.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743577748092,1.07835,1854.9,1854.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743577748292,1.07842,1854.7,1854.6,1.08651515]
["bitfinex-derivatives","ETHF0:USTF0",1743577748588,1.4617,1854.8,1854.6,1.45697515]
["bitfinex-derivatives","ETHF0:USTF0",1743577748892,1.07842,1854.7,1854.6,2.53542515]
["bitfinex-derivatives","ETHF0:USTF0",1743577749095,0.7369,1854.7,1854.6,5.74322515]
["bitfinex-derivatives","ETHF0:USTF0",1743577749299,2.5401,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743577749598,2.5401,1854.8,1854.7,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1743577750294,2.5401,1854.8,1854.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743577750694,2.5401,1854.8,1854.7,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1743577753096,2.5401,1854.8,1854.7,3.22282]
["bitfinex-derivatives","ETHF0:USTF0",1743577754600,2.5401,1854.8,1854.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743577755297,1.07842,1854.7,1854.6,4.29431515]
["bitfinex-derivatives","ETHF0:USTF0",1743577755601,3.19302,1854.7,1854.6,4.29431515]
["bitfinex-derivatives","ETHF0:USTF0",1743577755800,3.19302,1854.7,1854.6,5.66431515]
["bitfinex-derivatives","ETHF0:USTF0",1743577756195,3.19302,1854.7,1854.6,4.58587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577756398,3.19302,1854.7,1854.6,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577756699,3.19302,1854.7,1854.6,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577759602,3.19302,1854.7,1854.6,4.69347515]
["bitfinex-derivatives","ETHF0:USTF0",1743577759798,1.07838,1854.9,1854.8,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743577759998,1.80138,1854.9,1854.8,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743577760206,3.26294,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577760403,3.9271,1855.0,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577760404,1.79758,1855.0,1854.9,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743577760602,2.52058,1855.0,1854.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743577762504,1.07828,1855.0,1854.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743577763099,1.07828,1855.0,1854.9,2.55001]
["bitfinex-derivatives","ETHF0:USTF0",1743577763299,1.07828,1855.0,1854.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743577764409,2.50658,1855.0,1854.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743577765107,1.07831,1854.9,1854.8,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743577765308,2.50661,1854.9,1854.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743577765709,2.50661,1854.9,1854.7,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743577765710,1.07836,1854.8,1854.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743577766010,1.07842,1854.7,1854.6,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577766405,2.48602,1854.7,1854.6,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577771611,5.69382,1854.7,1854.6,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577772110,2.69644,1854.5,1854.0,3.63766448]
["bitfinex-derivatives","ETHF0:USTF0",1743577772314,1.07877,1854.1,1854.0,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743577772516,1.07877,1854.1,1854.0,6.39173]
["bitfinex-derivatives","ETHF0:USTF0",1743577773117,1.07877,1854.1,1854.0,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743577774116,1.78617,1854.1,1854.0,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1743577776409,1.78617,1854.1,1854.0,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743577778916,1.78617,1854.1,1854.0,6.42173]
["bitfinex-derivatives","ETHF0:USTF0",1743577779111,1.78617,1854.1,1854.0,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743577780109,1.07877,1854.1,1854.0,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743577780314,1.08681515,1854.2,1854.0,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743577780515,0.00807515,1854.2,1854.1,6.12737]
["bitfinex-derivatives","ETHF0:USTF0",1743577780817,0.00807515,1854.2,1854.1,6.86497]
["bitfinex-derivatives","ETHF0:USTF0",1743577781410,0.00807515,1854.2,1854.1,47.66497]
["bitfinex-derivatives","ETHF0:USTF0",1743577782920,1.08678515,1854.2,1854.1,47.66497]
["bitfinex-derivatives","ETHF0:USTF0",1743577783118,1.08678515,1854.2,1854.1,43.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743577783420,1.08678515,1854.2,1854.1,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743577783821,1.08678515,1854.2,1854.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743577785027,1.08678515,1854.2,1854.1,2.54837]
["bitfinex-derivatives","ETHF0:USTF0",1743577788826,0.00807515,1854.2,1854.1,2.54837]
["bitfinex-derivatives","ETHF0:USTF0",1743577791731,1.07852,1854.6,1854.1,2.54837]
["bitfinex-derivatives","ETHF0:USTF0",1743577791931,1.07852,1854.6,1854.5,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1743577792433,1.07854,1854.5,1854.4,3.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743577793036,1.07854,1854.5,1854.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743577793337,1.80444,1854.5,1854.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743577793728,3.25144,1854.5,1854.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743577793929,1.07866,1854.3,1854.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743577794129,1.07866,1854.3,1854.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743577794735,1.07866,1854.3,1854.2,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1743577797735,1.07866,1854.3,1854.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743577797931,1.07866,1854.3,1854.2,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1743577800738,2.52563,1854.4,1854.3,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1743577800939,1.0786,1854.4,1854.3,5.73636]
["bitfinex-derivatives","ETHF0:USTF0",1743577801741,1.0786,1854.4,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577801939,2.5482,1854.4,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577811851,2.5482,1854.4,1854.3,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1743577812548,0.7259,1854.5,1854.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743577812843,1.07854,1854.5,1854.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743577813449,1.07854,1854.5,1854.4,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743577813646,1.07854,1854.5,1854.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743577814945,0.00807515,1854.6,1854.5,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743577815255,1.07832,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577815544,1.07829,1855.0,1854.7,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743577815746,1.07829,1855.0,1854.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743577816052,1.07829,1855.0,1854.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743577816643,1.07829,1855.0,1854.9,2.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743577817748,1.07829,1855.0,1854.9,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743577817955,1.07829,1855.0,1854.9,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1743577818154,1.07825,1855.0,1854.9,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1743577820259,1.07825,1855.0,1854.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743577820657,1.07825,1855.0,1854.9,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1743577820959,1.07825,1855.0,1854.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743577821257,1.07825,1855.0,1854.9,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1743577823160,1.07825,1855.0,1854.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743577823548,1.07825,1855.0,1854.9,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1743577823751,1.07831,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577823951,3.22161,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577824459,1.07831,1854.9,1854.8,3.24463515]
["bitfinex-derivatives","ETHF0:USTF0",1743577824955,1.07831,1854.9,1854.8,3.24460515]
["bitfinex-derivatives","ETHF0:USTF0",1743577825159,1.07831,1854.9,1854.8,1.43877515]
["bitfinex-derivatives","ETHF0:USTF0",1743577828560,1.07831,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577831762,1.79461,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577833462,7.75461,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577834654,10.96241,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577841673,7.75461,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577842565,9.15231,1854.9,1854.8,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577843272,0.00533188,1855.1,1854.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577843475,0.00533188,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743577843661,1.08352188,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743577843866,1.08352188,1855.1,1855.0,3.16955]
["bitfinex-derivatives","ETHF0:USTF0",1743577845168,1.08352188,1855.1,1855.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743577845367,1.07825,1855.0,1854.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743577845571,3.25715,1855.0,1854.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743577847774,1.07831,1854.9,1854.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577847975,2.44201,1854.9,1854.8,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743577848470,2.44201,1854.9,1854.8,4.65367515]
["bitfinex-derivatives","ETHF0:USTF0",1743577848665,0.00533188,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743577848876,1.07825,1855.0,1854.9,3.24666]
["bitfinex-derivatives","ETHF0:USTF0",1743577849075,1.07825,1855.0,1854.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743577850176,1.07825,1855.0,1854.9,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1743577850475,1.07825,1855.0,1854.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743577850676,1.07825,1855.0,1854.9,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1743577854377,1.08357188,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743577854578,1.07825,1855.0,1854.9,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1743577857372,0.00533188,1855.1,1854.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743577857573,1.07825,1855.0,1854.9,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1743577859488,1.08357188,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743577859780,1.08357188,1855.1,1855.0,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1743577859983,1.08357188,1855.1,1855.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743577860177,1.08357188,1855.1,1855.0,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1743577860380,1.08357188,1855.1,1855.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743577861478,1.07831,1854.9,1854.8,5.04792515]
["bitfinex-derivatives","ETHF0:USTF0",1743577861776,1.07831,1854.9,1854.8,6.41602515]
["bitfinex-derivatives","ETHF0:USTF0",1743577863673,2.13223188,1855.1,1854.8,6.41602515]
["bitfinex-derivatives","ETHF0:USTF0",1743577863674,1.07829,1855.0,1854.9,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1743577863881,1.07829,1855.0,1854.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743577864382,1.07829,1855.0,1854.9,2.57401]
["bitfinex-derivatives","ETHF0:USTF0",1743577864580,1.07829,1855.0,1854.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743577865482,2.48619,1855.0,1854.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743577866487,1.07831,1854.9,1854.8,5.04788515]
["bitfinex-derivatives","ETHF0:USTF0",1743577866688,1.07831,1854.9,1854.8,6.42308515]
["bitfinex-derivatives","ETHF0:USTF0",1743577867185,1.07831,1854.9,1854.8,5.34477515]
["bitfinex-derivatives","ETHF0:USTF0",1743577867983,1.07831,1854.9,1854.8,3.21533515]
["bitfinex-derivatives","ETHF0:USTF0",1743577871181,0.00533188,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743577871383,0.00533188,1855.1,1855.0,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743577871896,0.00533188,1855.1,1855.0,5.00575]
["bitfinex-derivatives","ETHF0:USTF0",1743577872299,1.08352188,1855.1,1855.0,5.00575]
["bitfinex-derivatives","ETHF0:USTF0",1743577872587,0.00533188,1855.1,1855.0,8.57875]
["bitfinex-derivatives","ETHF0:USTF0",1743577872782,7.4587,1855.5,1855.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1743577872984,1.07794,1855.6,1855.5,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743577873182,0.732,1855.7,1855.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743577873388,1.80989,1855.7,1855.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743577873790,1.80989,1855.7,1855.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743577873986,3.30859,1855.7,1855.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743577874380,3.30859,1855.7,1855.6,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743577874794,4.05929,1855.7,1855.6,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743577876689,4.05929,1855.7,1855.6,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743577876888,3.32729,1855.7,1855.6,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743577877991,3.32729,1855.7,1855.6,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743577878795,3.32729,1855.7,1855.6,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743577879596,1.07774,1855.9,1855.8,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1743577879897,5.96,1856.0,1855.9,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743577880089,1.07764,1856.1,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743577880285,2.57014,1856.1,1855.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743577880593,2.57015,1856.1,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743577880798,2.57015,1856.1,1856.0,3.25387]
["bitfinex-derivatives","ETHF0:USTF0",1743577881396,2.57015,1856.1,1856.0,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743577882093,2.57015,1856.1,1856.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743577883896,2.57015,1856.1,1856.0,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1743577884095,2.57015,1856.1,1856.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743577885700,2.57015,1856.1,1856.0,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1743577888200,2.57015,1856.1,1856.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743577889003,2.57015,1856.1,1856.0,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1743577889196,1.07765,1856.1,1856.0,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1743577889693,1.07765,1856.1,1856.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743577889894,1.07767,1856.0,1855.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577890093,2.50077,1856.0,1855.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577895109,8.46077,1856.0,1855.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577907316,8.46077,1856.0,1855.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743577907514,14.53077,1856.0,1855.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743577907825,1.07813,1855.2,1855.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743577908015,1.07813,1855.2,1855.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743577908210,1.07812,1855.3,1855.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743577908522,1.07812,1855.3,1855.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743577908720,1.07812,1855.3,1855.2,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1743577909222,1.07807,1855.3,1855.2,2.46919]
["bitfinex-derivatives","ETHF0:USTF0",1743577909919,0.00807515,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743577910123,0.00807515,1855.4,1855.3,6.53837]
["bitfinex-derivatives","ETHF0:USTF0",1743577910321,0.00807515,1855.4,1855.3,9.03837]
["bitfinex-derivatives","ETHF0:USTF0",1743577911119,1.08609515,1855.4,1855.3,46.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743577911519,1.08609515,1855.4,1855.3,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743577914425,1.08609515,1855.4,1855.3,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743577924329,1.07813,1855.2,1855.1,0.75207515]
["bitfinex-derivatives","ETHF0:USTF0",1743577924526,1.07813,1855.2,1855.1,2.22597515]
["bitfinex-derivatives","ETHF0:USTF0",1743577925628,8.50343,1855.2,1855.1,1.48197515]
["bitfinex-derivatives","ETHF0:USTF0",1743577925825,8.50343,1855.2,1855.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577926429,10.6331,1855.2,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577926729,1.07853,1854.6,1854.5,2.55244]
["bitfinex-derivatives","ETHF0:USTF0",1743577926924,2.69591,1854.9,1854.6,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1743577926925,1.07846,1854.7,1854.6,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1743577927520,1.07851,1854.6,1854.5,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1743577927717,1.07846,1854.7,1854.6,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743577927917,1.07848,1854.6,1854.5,1.08656515]
["bitfinex-derivatives","ETHF0:USTF0",1743577928222,1.07845,1854.7,1854.6,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1743577931734,1.07837,1854.8,1854.7,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1743577931927,1.07837,1854.8,1854.7,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1743577932232,1.07837,1854.8,1854.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743577934628,1.07842,1854.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577935133,1.07842,1854.7,1854.6,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1743577936233,1.07842,1854.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577936630,1.07842,1854.7,1854.6,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1743577936830,1.07842,1854.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577937032,1.07842,1854.7,1854.6,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1743577937732,1.07842,1854.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577937936,1.07848,1854.6,1854.5,0.69157515]
["bitfinex-derivatives","ETHF0:USTF0",1743577938232,1.07848,1854.6,1854.5,1.77011515]
["bitfinex-derivatives","ETHF0:USTF0",1743577938433,1.07847,1854.7,1854.6,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1743577938630,5.96,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577938941,7.03831,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743577939933,7.03831,1854.9,1854.8,1.82176]
["bitfinex-derivatives","ETHF0:USTF0",1743577940327,7.03831,1854.9,1854.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743577940733,7.03831,1854.9,1854.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743577940933,7.03831,1854.9,1854.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743577947841,7.03831,1854.9,1854.8,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743577948034,5.96,1854.9,1854.8,6.33796]
["bitfinex-derivatives","ETHF0:USTF0",1743577948536,7.03831,1854.9,1854.8,6.33796]
["bitfinex-derivatives","ETHF0:USTF0",1743577949043,5.96,1854.9,1854.8,6.33796]
["bitfinex-derivatives","ETHF0:USTF0",1743577952244,7.03831,1854.9,1854.8,6.33796]
["bitfinex-derivatives","ETHF0:USTF0",1743577952442,5.96,1854.9,1854.8,6.33796]
["bitfinex-derivatives","ETHF0:USTF0",1743577953744,1.07829,1855.0,1854.9,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743577953937,1.07829,1855.0,1854.9,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1743577954446,1.07829,1855.0,1854.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743577954745,1.07829,1855.0,1854.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1743577954746,1.07836,1854.8,1854.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743577955146,1.07836,1854.8,1854.7,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1743577955643,1.1699064,1854.8,1854.7,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1743577957339,1.1699064,1854.8,1854.7,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743577957535,1.07842,1854.7,1854.6,4.99083]
["bitfinex-derivatives","ETHF0:USTF0",1743577957739,2.6020564,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743577957941,2.6020564,1854.8,1854.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743577958245,1.07842,1854.7,1854.6,4.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743577958542,2.51052,1854.7,1854.6,6.43396]
["bitfinex-derivatives","ETHF0:USTF0",1743577958738,2.6020664,1854.7,1854.6,6.43396]
["bitfinex-derivatives","ETHF0:USTF0",1743577960847,2.6020664,1854.7,1854.6,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743577961339,2.6020664,1854.7,1854.6,5.72938]
["bitfinex-derivatives","ETHF0:USTF0",1743577964749,2.6020664,1854.7,1854.6,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743577964950,1.07848,1854.6,1854.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577965145,3.25868,1854.6,1854.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743577965443,3.25868,1854.6,1854.5,1.08661515]
["bitfinex-derivatives","ETHF0:USTF0",1743577965643,1.1700264,1854.6,1854.5,2.56541515]
["bitfinex-derivatives","ETHF0:USTF0",1743577965845,0.0915464,1854.6,1854.5,2.56541515]
["bitfinex-derivatives","ETHF0:USTF0",1743577967551,0.0915464,1854.6,1854.5,5.06541515]
["bitfinex-derivatives","ETHF0:USTF0",1743577970244,0.0915464,1854.6,1854.5,2.56541515]
["bitfinex-derivatives","ETHF0:USTF0",1743577970851,1.0783,1855.0,1854.9,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743577971049,1.07831,1854.9,1854.8,7.85512]
["bitfinex-derivatives","ETHF0:USTF0",1743577971750,1.07831,1854.9,1854.8,9.30332]
["bitfinex-derivatives","ETHF0:USTF0",1743577972049,1.0783,1855.0,1854.8,6.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743577972252,2.439,1855.0,1854.9,2.52651]
["bitfinex-derivatives","ETHF0:USTF0",1743577973146,0.7103,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743577973351,0.7103,1855.1,1855.0,6.42935]
["bitfinex-derivatives","ETHF0:USTF0",1743577973852,1.78849,1855.1,1855.0,6.42935]
["bitfinex-derivatives","ETHF0:USTF0",1743577974047,1.78849,1855.1,1855.0,5.73105]
["bitfinex-derivatives","ETHF0:USTF0",1743577974255,3.20659,1855.1,1855.0,5.73105]
["bitfinex-derivatives","ETHF0:USTF0",1743577974455,2.1284,1855.1,1855.0,5.73105]
["bitfinex-derivatives","ETHF0:USTF0",1743577975741,1.08614515,1855.4,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743577975949,3.14927,1855.3,1855.2,4.28593]
["bitfinex-derivatives","ETHF0:USTF0",1743577976147,3.14927,1855.3,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743577976452,1.07819,1855.1,1855.0,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1743577977043,1.07819,1855.1,1855.0,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1743577977948,1.07819,1855.1,1855.0,5.69822]
["bitfinex-derivatives","ETHF0:USTF0",1743577979047,1.07819,1855.1,1855.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743577979248,1.07819,1855.1,1855.0,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1743577979449,1.81159,1855.1,1855.0,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1743577980457,1.81159,1855.1,1855.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743577980957,0.7334,1855.1,1854.8,7.85414]
["bitfinex-derivatives","ETHF0:USTF0",1743577981153,1.07831,1854.9,1854.8,9.32424]
["bitfinex-derivatives","ETHF0:USTF0",1743577981659,2.46591,1854.9,1854.8,9.32424]
["bitfinex-derivatives","ETHF0:USTF0",1743577982855,2.46591,1854.9,1854.8,5.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743577983055,2.46591,1854.9,1854.8,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743577983453,2.46591,1854.9,1854.8,9.32426]
["bitfinex-derivatives","ETHF0:USTF0",1743577984864,1.7992,1855.0,1854.9,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743577985060,1.7992,1855.0,1854.9,2.54021]
["bitfinex-derivatives","ETHF0:USTF0",1743577985655,3.2574,1855.0,1854.9,2.54021]
["bitfinex-derivatives","ETHF0:USTF0",1743577985960,3.2574,1855.0,1854.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743577986264,1.07831,1854.9,1854.8,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743577986458,2.53651,1854.9,1854.8,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743577987158,2.53651,1854.9,1854.8,7.85416]
["bitfinex-derivatives","ETHF0:USTF0",1743577989258,2.53651,1854.9,1854.8,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743577990464,2.53651,1854.9,1854.8,7.85416]
["bitfinex-derivatives","ETHF0:USTF0",1743577990660,2.53651,1854.9,1854.8,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743577990963,2.53651,1854.9,1854.8,7.85416]
["bitfinex-derivatives","ETHF0:USTF0",1743577992652,1.4582,1854.9,1854.8,7.85416]
["bitfinex-derivatives","ETHF0:USTF0",1743577992852,0.7334,1855.1,1854.8,7.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743577993160,0.7334,1855.1,1855.0,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743577993351,1.81163,1855.1,1855.0,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743577993553,1.81163,1855.1,1855.0,5.74755]
["bitfinex-derivatives","ETHF0:USTF0",1743577994064,3.22443,1855.1,1855.0,5.74755]
["bitfinex-derivatives","ETHF0:USTF0",1743577994265,3.22443,1855.1,1855.0,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743577994562,2.49103,1855.1,1855.0,5.74755]
["bitfinex-derivatives","ETHF0:USTF0",1743577995857,2.49103,1855.1,1855.0,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743577996666,2.49103,1855.1,1855.0,5.74755]
["bitfinex-derivatives","ETHF0:USTF0",1743577998266,2.49103,1855.1,1855.0,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743577998463,2.49103,1855.1,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578004769,1.4128,1855.1,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578005263,1.07829,1855.0,1854.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743578005467,1.76639,1855.0,1854.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743578006373,1.76639,1855.0,1854.9,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1743578006567,1.76639,1855.0,1854.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743578006963,1.4128,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743578007161,6.6578,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743578007666,6.6578,1855.2,1855.1,2.43849]
["bitfinex-derivatives","ETHF0:USTF0",1743578008068,7.73593,1855.2,1855.1,2.43849]
["bitfinex-derivatives","ETHF0:USTF0",1743578008371,8.0322,1855.2,1855.1,2.43849]
["bitfinex-derivatives","ETHF0:USTF0",1743578008769,5.96,1855.2,1855.1,2.43849]
["bitfinex-derivatives","ETHF0:USTF0",1743578009365,2.7842,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743578009567,2.7842,1855.3,1855.2,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1743578009766,3.86227,1855.3,1855.2,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1743578010272,2.7842,1855.3,1855.2,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1743578010476,0.7134,1855.3,1855.2,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1743578010665,5.96,1855.9,1855.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743578010870,1.391,1856.1,1856.0,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743578011174,1.391,1856.1,1856.0,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743578012372,1.391,1856.1,1856.0,5.75757]
["bitfinex-derivatives","ETHF0:USTF0",1743578013871,2.46861,1856.1,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578015375,2.46861,1856.1,1856.0,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743578015564,2.46861,1856.1,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578016572,1.07767,1856.0,1855.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578016769,3.27897,1856.0,1855.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578018273,3.27897,1856.0,1855.9,1.08580515]
["bitfinex-derivatives","ETHF0:USTF0",1743578018472,3.27897,1856.0,1855.9,1.46737515]
["bitfinex-derivatives","ETHF0:USTF0",1743578019181,3.27897,1856.0,1855.9,2.54510515]
["bitfinex-derivatives","ETHF0:USTF0",1743578019381,3.27897,1856.0,1855.9,1.46737515]
["bitfinex-derivatives","ETHF0:USTF0",1743578019775,3.27897,1856.0,1855.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578022482,9.23897,1856.0,1855.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578023180,6.64549,1856.3,1855.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578023181,5.96,1856.3,1856.1,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1743578023381,5.96,1856.9,1856.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1743578023576,2.1291,1857.1,1856.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743578023979,2.1291,1857.1,1856.9,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1743578024177,28.40054182,1857.0,1856.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743578024687,29.79054182,1857.0,1856.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743578026084,2.46709,1857.0,1856.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743578026879,1.0772,1856.8,1856.7,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743578027081,1.0772,1856.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578030183,2.4927,1856.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578038190,2.69324,1856.7,1856.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743578038495,1.07744,1856.4,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578039192,1.14270247,1856.4,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578040489,1.14270247,1856.4,1856.3,5.73289]
["bitfinex-derivatives","ETHF0:USTF0",1743578040784,1.14270247,1856.4,1856.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743578041188,1.14270247,1856.4,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578044792,1.14270247,1856.4,1856.3,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743578045088,2.59060247,1856.4,1856.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743578046404,1.07749,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578046602,2.55619,1856.3,1856.2,5.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743578047198,2.62145247,1856.3,1856.2,5.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743578047399,2.62145247,1856.3,1856.2,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743578049106,5.96,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743578049295,1.07709,1857.0,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578049602,1.07709,1857.0,1856.9,4.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743578049813,2.53992,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743578050104,1.07697,1857.2,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578050807,2.53987,1857.2,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578054712,1.07703,1857.1,1857.0,1.39497515]
["bitfinex-derivatives","ETHF0:USTF0",1743578054918,2.45903,1857.1,1857.0,1.39497515]
["bitfinex-derivatives","ETHF0:USTF0",1743578063422,2.45903,1857.1,1857.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578065425,2.45903,1857.1,1857.0,1.50807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578069728,2.45903,1857.1,1857.0,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578070730,17.68783,1857.1,1857.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578072333,1.07726,1856.7,1856.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743578073031,2.2189,1856.8,1856.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743578073032,1.07724,1856.8,1856.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743578073235,0.7158,1857.0,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578073534,1.07715,1856.9,1856.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743578073726,1.07715,1856.9,1856.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743578074735,1.07715,1856.9,1856.8,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743578075126,1.07715,1856.9,1856.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743578076835,1.07715,1856.9,1856.8,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743578077033,1.07715,1856.9,1856.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743578077433,1.07715,1856.9,1856.8,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743578077943,1.07715,1856.9,1856.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743578079233,1.07715,1856.9,1856.8,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743578080435,1.07715,1856.9,1856.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743578080937,1.07715,1856.9,1856.8,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743578082143,1.07715,1856.9,1856.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743578083742,1.07715,1856.9,1856.8,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743578085441,1.07715,1856.9,1856.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743578085642,1.07715,1856.9,1856.8,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743578085838,5.96,1857.1,1856.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743578086143,1.07712,1857.0,1856.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743578086337,1.07712,1857.0,1856.9,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743578091943,1.07712,1857.0,1856.9,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743578092149,1.07712,1857.0,1856.9,5.73195]
["bitfinex-derivatives","ETHF0:USTF0",1743578095449,2.50792,1857.0,1856.9,5.73195]
["bitfinex-derivatives","ETHF0:USTF0",1743578095649,3.19012,1857.0,1856.9,5.73195]
["bitfinex-derivatives","ETHF0:USTF0",1743578098145,3.19012,1857.0,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578099252,3.19012,1857.0,1856.9,5.72965]
["bitfinex-derivatives","ETHF0:USTF0",1743578099752,3.19012,1857.0,1856.9,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743578100651,1.07715,1856.9,1856.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743578100852,2.51015,1856.9,1856.8,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743578101045,2.51015,1856.9,1856.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743578105647,2.51015,1856.9,1856.8,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743578106353,2.51015,1856.9,1856.8,6.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743578107054,2.51015,1856.9,1856.8,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743578109259,1.75934,1857.0,1856.8,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743578109453,1.75934,1857.0,1856.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743578109648,1.07715,1856.9,1856.8,4.97528]
["bitfinex-derivatives","ETHF0:USTF0",1743578110058,1.07715,1856.9,1856.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743578110258,3.16355,1856.9,1856.8,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1743578110557,3.16355,1856.9,1856.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743578111060,3.16355,1856.9,1856.8,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1743578111362,3.16355,1856.9,1856.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743578111759,3.16355,1856.9,1856.8,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1743578114060,3.16355,1856.9,1856.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743578114455,3.16355,1856.9,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578114967,1.0772,1856.8,1856.7,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578115151,2.5303,1856.8,1856.7,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578117555,14.1981,1856.8,1856.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578118060,14.1981,1856.8,1856.3,0.54669143]
["bitfinex-derivatives","ETHF0:USTF0",1743578118061,1.07744,1856.4,1856.3,1.99889143]
["bitfinex-derivatives","ETHF0:USTF0",1743578118858,3.17824,1856.4,1856.3,1.99889143]
["bitfinex-derivatives","ETHF0:USTF0",1743578119259,3.17824,1856.4,1856.3,0.40943739]
["bitfinex-derivatives","ETHF0:USTF0",1743578121466,6.73724,1856.4,1856.3,0.40943739]
["bitfinex-derivatives","ETHF0:USTF0",1743578121667,9.94504,1856.4,1856.3,0.40943739]
["bitfinex-derivatives","ETHF0:USTF0",1743578123564,6.73724,1856.4,1856.3,0.40943739]
["bitfinex-derivatives","ETHF0:USTF0",1743578123762,3.17824,1856.4,1856.3,0.40943739]
["bitfinex-derivatives","ETHF0:USTF0",1743578123960,1.07744,1856.4,1856.3,5.82563739]
["bitfinex-derivatives","ETHF0:USTF0",1743578124563,0.6934,1856.6,1856.3,5.82563739]
["bitfinex-derivatives","ETHF0:USTF0",1743578124870,1.07738,1856.5,1856.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743578125070,1.07744,1856.4,1856.3,1.15623739]
["bitfinex-derivatives","ETHF0:USTF0",1743578125373,1.07744,1856.4,1856.3,5.84003739]
["bitfinex-derivatives","ETHF0:USTF0",1743578127268,1.07744,1856.4,1856.3,6.91752739]
["bitfinex-derivatives","ETHF0:USTF0",1743578127568,1.07744,1856.4,1856.3,5.84003739]
["bitfinex-derivatives","ETHF0:USTF0",1743578135074,1.07744,1856.4,1856.3,2.63223739]
["bitfinex-derivatives","ETHF0:USTF0",1743578135269,1.07744,1856.4,1856.3,5.84003739]
["bitfinex-derivatives","ETHF0:USTF0",1743578136372,1.07744,1856.4,1856.3,2.63223739]
["bitfinex-derivatives","ETHF0:USTF0",1743578136966,4.28524,1856.4,1856.3,0.40943739]
["bitfinex-derivatives","ETHF0:USTF0",1743578137170,7.84524,1856.4,1856.3,0.40943739]
["bitfinex-derivatives","ETHF0:USTF0",1743578139282,1.07749,1856.3,1856.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578139569,1.07784,1855.7,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578139765,4.28564,1855.7,1855.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743578139971,1.07784,1855.7,1855.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743578140171,2.44074,1855.7,1855.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743578140772,2.44074,1855.7,1855.5,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578142477,2.44074,1855.7,1855.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578144277,8.40074,1855.7,1855.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578146684,7.03784,1855.7,1855.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578146881,5.96,1855.7,1855.6,3.20120474]
["bitfinex-derivatives","ETHF0:USTF0",1743578147086,5.96,1855.7,1855.6,3.92250474]
["bitfinex-derivatives","ETHF0:USTF0",1743578148990,0.00807515,1855.8,1855.7,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1743578149287,0.00807515,1855.8,1855.7,9.25054]
["bitfinex-derivatives","ETHF0:USTF0",1743578150183,0.00807515,1855.8,1855.7,11.75054]
["bitfinex-derivatives","ETHF0:USTF0",1743578152786,0.00807515,1855.8,1855.7,9.25054]
["bitfinex-derivatives","ETHF0:USTF0",1743578157787,5.96,1856.9,1855.7,10.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743578157987,1.07729,1856.7,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578158294,5.96,1856.9,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578158592,7.03719,1856.9,1856.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743578158792,5.96,1856.9,1856.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743578158993,5.96,1856.9,1856.8,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743578159592,7.03715,1856.9,1856.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743578159784,7.03715,1856.9,1856.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743578159994,7.03715,1856.9,1856.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743578160693,1.0772,1856.8,1856.7,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578160995,2.4444,1856.8,1856.7,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578166286,5.96,1856.9,1856.7,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578166494,7.03715,1856.9,1856.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743578166689,7.03715,1856.9,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578166889,7.03715,1856.9,1856.8,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743578167397,0.00807515,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743578167587,0.00807515,1857.0,1856.9,2.51955]
["bitfinex-derivatives","ETHF0:USTF0",1743578170000,0.00807515,1857.0,1856.9,43.31955]
["bitfinex-derivatives","ETHF0:USTF0",1743578171291,0.00807515,1857.0,1856.9,2.51955]
["bitfinex-derivatives","ETHF0:USTF0",1743578172999,1.08516515,1857.0,1856.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743578173207,1.07715,1856.9,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578173499,3.20605,1856.9,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578176999,1.0772,1856.8,1856.7,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578177205,3.2289,1856.8,1856.7,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578182009,1.07738,1856.5,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578182909,1.76798,1856.5,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578183206,1.07749,1856.3,1856.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1743578185212,1.07749,1856.3,1856.2,6.44755]
["bitfinex-derivatives","ETHF0:USTF0",1743578185406,1.07749,1856.3,1856.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1743578186211,1.07749,1856.3,1856.2,6.44755]
["bitfinex-derivatives","ETHF0:USTF0",1743578186414,1.07749,1856.3,1856.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1743578187614,2.50059,1856.3,1856.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1743578189913,2.50059,1856.3,1856.2,6.44755]
["bitfinex-derivatives","ETHF0:USTF0",1743578190121,2.50059,1856.3,1856.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1743578190415,2.50059,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578190616,1.07755,1856.2,1856.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578190914,2.46685,1856.2,1856.1,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578193716,2.46685,1856.2,1856.1,1.44417515]
["bitfinex-derivatives","ETHF0:USTF0",1743578193913,1.07755,1856.2,1856.1,2.52178515]
["bitfinex-derivatives","ETHF0:USTF0",1743578194415,12.14966746,1856.9,1856.1,1.44417515]
["bitfinex-derivatives","ETHF0:USTF0",1743578194611,1.07738,1856.5,1856.4,4.28524]
["bitfinex-derivatives","ETHF0:USTF0",1743578194919,1.07738,1856.5,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578195314,1.07738,1856.5,1856.4,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1743578209430,8.65288,1856.9,1856.4,8.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743578209623,1.0772,1856.8,1856.7,4.28506]
["bitfinex-derivatives","ETHF0:USTF0",1743578209929,1.0772,1856.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578210132,1.07726,1856.7,1856.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743578210424,1.07732,1856.6,1856.5,4.99578]
["bitfinex-derivatives","ETHF0:USTF0",1743578211231,1.07732,1856.6,1856.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1743578211827,1.07732,1856.6,1856.5,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743578212830,1.07732,1856.6,1856.5,6.46118]
["bitfinex-derivatives","ETHF0:USTF0",1743578214929,1.07732,1856.6,1856.5,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743578215929,1.07732,1856.6,1856.5,6.46118]
["bitfinex-derivatives","ETHF0:USTF0",1743578217831,1.07732,1856.6,1856.5,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743578218431,1.07732,1856.6,1856.5,6.46118]
["bitfinex-derivatives","ETHF0:USTF0",1743578219829,1.07732,1856.6,1856.5,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743578220135,1.81042,1856.6,1856.5,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743578221838,1.81042,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578222037,2.52342,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578224732,2.52342,1856.6,1856.5,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1743578224931,1.81042,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578225431,1.81042,1856.6,1856.5,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743578226331,1.07732,1856.6,1856.5,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743578226730,1.81321,1856.7,1856.5,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743578227036,1.07726,1856.7,1856.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743578229731,2.56026,1856.7,1856.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743578230233,1.07732,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578230424,2.56032,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578230832,2.56032,1856.6,1856.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743578231130,2.56032,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578231330,1.07744,1856.4,1856.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743578231731,1.07744,1856.4,1856.3,5.71549]
["bitfinex-derivatives","ETHF0:USTF0",1743578232237,1.07742,1856.5,1856.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743578232444,1.07738,1856.5,1856.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743578232639,1.07738,1856.5,1856.4,2.53994]
["bitfinex-derivatives","ETHF0:USTF0",1743578238647,1.07744,1856.4,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578238954,3.82634,1856.4,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578239653,3.82634,1856.4,1856.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743578240146,3.13854,1856.4,1856.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743578244651,3.13854,1856.4,1856.3,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743578245053,5.96,1856.6,1856.3,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743578245260,7.03732,1856.6,1856.5,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1743578245448,7.03732,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578245857,7.03732,1856.6,1856.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743578249268,7.03732,1856.6,1856.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743578249464,7.03732,1856.6,1856.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743578249855,1.07732,1856.6,1856.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743578251055,1.07732,1856.6,1856.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743578251255,2.70082515,1857.0,1856.5,8.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743578251455,1.07725,1856.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578251663,1.07726,1856.7,1856.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743578252160,0.00807515,1857.0,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743578252466,5.96,1857.6,1856.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743578252467,1.4711,1857.5,1857.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743578252669,1.07686,1857.4,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578253460,1.07691,1857.3,1857.2,2.11687515]
["bitfinex-derivatives","ETHF0:USTF0",1743578257362,1.07691,1857.3,1857.2,5.32467515]
["bitfinex-derivatives","ETHF0:USTF0",1743578259375,1.07691,1857.3,1857.2,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743578259674,1.07691,1857.3,1857.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578264074,1.07691,1857.3,1857.2,1.42237515]
["bitfinex-derivatives","ETHF0:USTF0",1743578264774,1.07691,1857.3,1857.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578266278,1.07691,1857.3,1857.2,1.41547515]
["bitfinex-derivatives","ETHF0:USTF0",1743578266470,1.07691,1857.3,1857.2,2.12497515]
["bitfinex-derivatives","ETHF0:USTF0",1743578266672,1.07691,1857.3,1857.2,3.20194515]
["bitfinex-derivatives","ETHF0:USTF0",1743578266879,1.07691,1857.3,1857.2,2.12497515]
["bitfinex-derivatives","ETHF0:USTF0",1743578267569,1.07689,1857.4,1857.3,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1743578267769,1.07689,1857.4,1857.3,5.69207]
["bitfinex-derivatives","ETHF0:USTF0",1743578268377,1.07689,1857.4,1857.3,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743578273274,3.16319,1857.4,1857.2,0.71757515]
["bitfinex-derivatives","ETHF0:USTF0",1743578273479,1.07691,1857.3,1857.2,2.16427515]
["bitfinex-derivatives","ETHF0:USTF0",1743578273678,2.44581,1857.3,1857.2,2.16427515]
["bitfinex-derivatives","ETHF0:USTF0",1743578274183,2.44581,1857.3,1857.2,5.37207515]
["bitfinex-derivatives","ETHF0:USTF0",1743578276784,1.07691,1857.3,1857.2,6.44904515]
["bitfinex-derivatives","ETHF0:USTF0",1743578277777,1.07691,1857.3,1857.2,6.44901515]
["bitfinex-derivatives","ETHF0:USTF0",1743578277979,0.00807515,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743578278279,0.00807515,1857.5,1857.4,7.83766]
["bitfinex-derivatives","ETHF0:USTF0",1743578278485,3.15338,1857.9,1857.8,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1743578278686,1.07657,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578284692,1.07662,1857.8,1857.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743578284995,1.82552,1857.8,1857.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743578285191,1.07662,1857.8,1857.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743578286795,1.07662,1857.8,1857.7,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1743578286993,0.00807515,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743578287297,2.859,1858.5,1858.1,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1743578287595,1.4758,1858.4,1858.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743578287794,2.55208,1858.4,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578287988,2.55208,1858.4,1858.3,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743578289694,1.07633,1858.3,1858.2,0.73857515]
["bitfinex-derivatives","ETHF0:USTF0",1743578289892,2.47173,1858.3,1858.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578293594,2.47173,1858.3,1858.2,2.22247515]
["bitfinex-derivatives","ETHF0:USTF0",1743578293796,1.07633,1858.3,1858.2,2.22247515]
["bitfinex-derivatives","ETHF0:USTF0",1743578294999,2.57583,1858.3,1858.2,2.22247515]
["bitfinex-derivatives","ETHF0:USTF0",1743578298103,2.57583,1858.3,1858.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578300396,2.57583,1858.3,1858.2,1.40337515]
["bitfinex-derivatives","ETHF0:USTF0",1743578300706,1.07633,1858.3,1858.2,1.40337515]
["bitfinex-derivatives","ETHF0:USTF0",1743578300902,1.07633,1858.3,1858.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578304302,1.07633,1858.3,1858.2,1.47017515]
["bitfinex-derivatives","ETHF0:USTF0",1743578305805,1.07633,1858.3,1858.2,43.34656515]
["bitfinex-derivatives","ETHF0:USTF0",1743578306318,1.3832,1858.5,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743578306319,1.07631,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743578306503,1.07631,1858.4,1858.3,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743578306712,0.7124,1858.8,1858.3,7.8487]
["bitfinex-derivatives","ETHF0:USTF0",1743578306905,1.78848,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578307708,1.07604,1858.8,1858.7,6.40897]
["bitfinex-derivatives","ETHF0:USTF0",1743578308016,1.07604,1858.8,1858.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1743578308610,1.07604,1858.8,1858.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743578311004,1.07604,1858.8,1858.7,6.40898]
["bitfinex-derivatives","ETHF0:USTF0",1743578311716,1.07604,1858.8,1858.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743578313516,1.07604,1858.8,1858.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743578313712,1.79694,1858.8,1858.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743578315410,1.79694,1858.8,1858.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743578315613,1.79694,1858.8,1858.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743578316114,1.07604,1858.8,1858.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743578316818,1.07604,1858.8,1858.7,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743578317516,1.07604,1858.8,1858.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743578318109,1.07601,1858.9,1858.8,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1743578318314,1.07601,1858.9,1858.8,3.17774]
["bitfinex-derivatives","ETHF0:USTF0",1743578319113,1.07601,1858.9,1858.8,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743578319420,1.07593,1859.0,1858.8,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743578319718,1.07593,1859.0,1858.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1743578319916,1.07593,1859.0,1858.9,5.66543]
["bitfinex-derivatives","ETHF0:USTF0",1743578320215,1.07587,1859.1,1858.9,5.66543]
["bitfinex-derivatives","ETHF0:USTF0",1743578320414,1.07587,1859.1,1859.0,43.23843]
["bitfinex-derivatives","ETHF0:USTF0",1743578320624,2.2108,1859.2,1859.0,43.23841]
["bitfinex-derivatives","ETHF0:USTF0",1743578320916,5.96,1859.4,1859.1,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743578321220,3.2078,1859.6,1859.2,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1743578321421,1.07574,1859.4,1859.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743578321620,3.3077,1859.6,1859.3,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743578321920,1.0756,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578322419,1.0756,1859.6,1859.5,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743578326620,1.0756,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578328226,5.96,1859.8,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578328420,1.07558,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578331421,1.07558,1859.6,1859.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743578332221,1.07558,1859.6,1859.5,5.76344]
["bitfinex-derivatives","ETHF0:USTF0",1743578332421,1.07558,1859.6,1859.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743578332921,1.07558,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578335928,1.07575,1859.3,1859.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578342530,1.07575,1859.3,1859.2,1.40047515]
["bitfinex-derivatives","ETHF0:USTF0",1743578343232,1.07575,1859.3,1859.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578349143,2.46655,1859.3,1859.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578349435,2.46655,1859.3,1859.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578349639,6.01455,1859.3,1859.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578350343,1.07599,1858.9,1858.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743578350731,1.07604,1858.8,1858.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743578350930,3.13834,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578351553,3.13834,1858.8,1858.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743578353049,3.13834,1858.8,1858.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1743578353449,1.07604,1858.8,1858.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1743578354353,0.00807515,1858.9,1858.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1743578354654,1.08406515,1858.9,1858.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743578355946,1.82136515,1858.9,1858.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743578358648,1.08406515,1858.9,1858.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743578359955,1.08406515,1858.9,1858.8,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1743578360155,0.00807515,1858.9,1858.8,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1743578360352,1.08406515,1858.9,1858.8,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1743578362354,0.00807515,1858.9,1858.8,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1743578362554,1.08406515,1858.9,1858.8,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1743578363250,0.00807515,1858.9,1858.8,5.03284]
["bitfinex-derivatives","ETHF0:USTF0",1743578363457,2.68939,1859.3,1858.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743578363657,1.07587,1859.1,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578363849,1.07587,1859.1,1859.0,8.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743578364050,1.07587,1859.1,1859.0,9.98603]
["bitfinex-derivatives","ETHF0:USTF0",1743578364355,1.07587,1859.1,1859.0,8.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743578364556,1.07587,1859.1,1859.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743578365156,2.50427,1859.1,1859.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743578365656,1.07593,1859.0,1858.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743578365856,1.07593,1859.0,1858.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743578366056,1.81473,1859.0,1858.9,3.23499]
["bitfinex-derivatives","ETHF0:USTF0",1743578366260,1.81473,1859.0,1858.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743578366560,1.81473,1859.0,1858.9,3.23499]
["bitfinex-derivatives","ETHF0:USTF0",1743578367058,1.81473,1859.0,1858.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743578367259,1.07593,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743578367459,1.07593,1859.1,1859.0,6.44863]
["bitfinex-derivatives","ETHF0:USTF0",1743578368153,1.07583,1859.2,1859.1,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1743578368360,1.07583,1859.2,1859.1,2.52742]
["bitfinex-derivatives","ETHF0:USTF0",1743578370661,1.07583,1859.2,1859.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743578371165,2.45403,1859.2,1859.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743578373568,2.45403,1859.2,1859.1,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1743578373859,2.45403,1859.2,1859.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743578374167,1.07583,1859.2,1859.1,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1743578374566,1.07583,1859.2,1859.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743578374764,1.07583,1859.2,1859.1,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1743578375961,1.07583,1859.2,1859.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743578376159,2.53513,1859.2,1859.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743578380362,1.07587,1859.1,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578380570,1.0761,1858.7,1858.6,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578380969,1.0761,1858.7,1858.6,1.39697515]
["bitfinex-derivatives","ETHF0:USTF0",1743578381261,1.0761,1858.7,1858.6,2.08057515]
["bitfinex-derivatives","ETHF0:USTF0",1743578382870,2.4794,1858.7,1858.6,2.08057515]
["bitfinex-derivatives","ETHF0:USTF0",1743578384173,2.4794,1858.7,1858.6,1.39697515]
["bitfinex-derivatives","ETHF0:USTF0",1743578384468,3.2216,1858.7,1858.6,1.39697515]
["bitfinex-derivatives","ETHF0:USTF0",1743578387570,3.2216,1858.7,1858.6,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578387768,1.07633,1858.3,1858.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743578388169,1.07633,1858.3,1858.2,42.271]
["bitfinex-derivatives","ETHF0:USTF0",1743578388777,1.07633,1858.3,1858.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743578388778,2.50673,1858.3,1858.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743578390377,1.07633,1858.3,1858.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743578390676,1.07633,1858.3,1858.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743578391170,1.07633,1858.3,1858.2,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743578391768,1.07633,1858.3,1858.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743578392568,1.07633,1858.3,1858.2,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743578395081,1.07633,1858.3,1858.2,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1743578396476,1.07633,1858.3,1858.2,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743578396681,1.07633,1858.3,1858.2,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1743578397680,1.07633,1858.3,1858.2,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743578398479,1.07633,1858.3,1858.2,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1743578399075,1.07633,1858.3,1858.2,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743578399377,1.07633,1858.3,1858.2,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743578399773,2.58413,1858.3,1858.2,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743578399977,1.08438515,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743578400179,1.08438515,1858.4,1858.3,6.47123]
["bitfinex-derivatives","ETHF0:USTF0",1743578401085,1.08438515,1858.4,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578401277,1.07639,1858.2,1858.1,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743578401980,3.26699,1858.2,1858.1,4.67307515]
["bitfinex-derivatives","ETHF0:USTF0",1743578402776,3.26699,1858.2,1858.1,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743578404882,3.26699,1858.2,1858.1,4.71167515]
["bitfinex-derivatives","ETHF0:USTF0",1743578406578,1.07637,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743578406890,1.08437515,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743578407182,0.00807515,1858.4,1858.3,4.98393]
["bitfinex-derivatives","ETHF0:USTF0",1743578407380,0.00807515,1858.4,1858.3,47.18653]
["bitfinex-derivatives","ETHF0:USTF0",1743578407581,1.08435515,1858.4,1858.3,47.18653]
["bitfinex-derivatives","ETHF0:USTF0",1743578407781,1.08435515,1858.4,1858.3,46.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743578409186,1.08435515,1858.4,1858.3,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743578414189,1.08435515,1858.4,1858.3,6.38653]
["bitfinex-derivatives","ETHF0:USTF0",1743578414889,1.08435515,1858.4,1858.3,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743578416189,2.58915515,1858.4,1858.3,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743578416980,2.58915515,1858.4,1858.3,6.38653]
["bitfinex-derivatives","ETHF0:USTF0",1743578417184,1.08435515,1858.4,1858.3,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743578419193,1.08435515,1858.4,1858.3,6.38653]
["bitfinex-derivatives","ETHF0:USTF0",1743578419391,1.08435515,1858.4,1858.3,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743578420793,2.53055515,1858.4,1858.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743578421190,2.53055515,1858.4,1858.3,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743578421894,2.53055515,1858.4,1858.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743578422197,2.53055515,1858.4,1858.3,6.38653]
["bitfinex-derivatives","ETHF0:USTF0",1743578422393,2.53055515,1858.4,1858.3,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743578424696,2.53055515,1858.4,1858.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743578425495,2.53055515,1858.4,1858.3,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743578425992,2.53055515,1858.4,1858.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743578426693,2.53055515,1858.4,1858.3,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743578429697,2.53055515,1858.4,1858.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743578430294,2.53055515,1858.4,1858.3,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743578431297,2.53055515,1858.4,1858.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743578438097,2.53055515,1858.4,1858.3,3.17873]
["bitfinex-derivatives","ETHF0:USTF0",1743578438599,2.53055515,1858.4,1858.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743578438901,2.53055515,1858.4,1858.3,3.17873]
["bitfinex-derivatives","ETHF0:USTF0",1743578440790,2.53055515,1858.4,1858.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743578442106,2.53055515,1858.4,1858.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743578443207,1.07633,1858.3,1858.2,5.02598]
["bitfinex-derivatives","ETHF0:USTF0",1743578443505,2.48273,1858.3,1858.2,6.51378]
["bitfinex-derivatives","ETHF0:USTF0",1743578443699,2.48273,1858.3,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578444099,1.07639,1858.2,1858.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578444303,6.44389,1858.2,1858.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578444903,6.44389,1858.2,1857.7,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743578444904,1.07662,1857.8,1857.7,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743578445111,1.07662,1857.8,1857.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743578445317,1.07678,1857.6,1857.4,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743578445517,1.0768,1857.5,1857.4,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743578445817,1.07678,1857.6,1857.4,6.41996]
["bitfinex-derivatives","ETHF0:USTF0",1743578446013,1.07678,1857.6,1857.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743578446316,1.07678,1857.6,1857.5,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743578446712,1.07674,1857.6,1857.5,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743578446916,1.07674,1857.6,1857.5,43.263]
["bitfinex-derivatives","ETHF0:USTF0",1743578447304,1.07674,1857.6,1857.5,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743578448118,1.07674,1857.6,1857.5,43.263]
["bitfinex-derivatives","ETHF0:USTF0",1743578448919,1.07674,1857.6,1857.5,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743578449210,2.53202,1857.7,1857.5,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743578449413,2.53202,1857.7,1857.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743578452917,1.07674,1857.6,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743578453119,3.99254,1857.6,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743578453715,3.99254,1857.6,1857.5,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743578454116,3.99254,1857.6,1857.5,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743578454523,3.99254,1857.6,1857.5,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743578456819,3.99254,1857.6,1857.5,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743578457118,2.1855,1857.6,1857.5,43.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743578457416,5.96,1857.9,1857.5,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743578457721,5.96,1857.9,1857.7,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1743578457920,5.96,1857.9,1857.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1743578458120,1.4131,1858.3,1857.9,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1743578458316,0.00807515,1858.4,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578458621,0.00807515,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743578458822,0.00807515,1858.4,1858.3,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743578459026,0.00807515,1858.4,1858.3,5.70123]
["bitfinex-derivatives","ETHF0:USTF0",1743578459417,1.07588,1859.1,1858.6,2.69034]
["bitfinex-derivatives","ETHF0:USTF0",1743578459716,1.07594,1859.0,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743578459912,3.547,1859.2,1858.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743578459913,2.48901,1859.1,1858.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743578460115,3.547,1859.2,1858.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743578460320,1.4981,1859.3,1858.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743578460519,0.00807515,1859.2,1859.1,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1743578460714,0.00807515,1859.2,1859.0,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743578460920,0.00807515,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743578461224,0.00807515,1859.2,1858.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578461526,0.00807515,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743578461824,0.00807515,1859.2,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578462026,0.00807515,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743578462622,0.00807515,1859.2,1859.1,4.62187]
["bitfinex-derivatives","ETHF0:USTF0",1743578463716,1.07568,1859.5,1859.3,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1743578463922,1.07563,1859.6,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578464122,1.07554,1859.7,1859.3,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743578464422,9.1678,1860.0,1859.3,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743578464423,3.545,1859.9,1859.6,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1743578464626,3.545,1859.9,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578465332,1.07552,1859.8,1859.6,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743578465530,1.07547,1859.8,1859.6,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743578465728,1.07554,1859.7,1859.6,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1743578465929,1.07548,1859.8,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578466126,13.36224,1860.0,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578466431,10.6738,1860.0,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578466830,9.1678,1860.0,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743578467127,1.07548,1859.8,1859.6,1.51331206]
["bitfinex-derivatives","ETHF0:USTF0",1743578467319,3.2078,1860.0,1859.5,46.69689]
["bitfinex-derivatives","ETHF0:USTF0",1743578467525,1.4828,1860.2,1859.9,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1743578467724,1.07535,1860.0,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578467927,12.19199,1860.3,1859.9,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578468130,5.96,1860.3,1860.1,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1743578468427,9.1678,1860.6,1860.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743578468732,11.82776779,1860.6,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578468929,3.18022779,1860.6,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578469134,1.0751,1860.5,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578469631,1.07502,1860.6,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743578469827,1.07498,1860.7,1860.6,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1743578470132,1.07491,1860.8,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578470327,33.23672969,1861.0,1860.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743578470527,27.27672969,1861.0,1860.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743578470728,1.07529,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578470931,0.02757221,1860.1,1859.9,3.21587515]
["bitfinex-derivatives","ETHF0:USTF0",1743578471233,0.02757221,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743578471428,5.89517,1860.7,1860.3,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743578471631,5.89517,1860.7,1860.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743578471632,3.18022779,1860.7,1860.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743578471929,1.07497,1860.7,1860.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743578472136,1.07497,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743578472334,7.68428,1861.0,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578472335,2.68712,1860.9,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578472627,2.68784,1860.4,1859.9,7.83423515]
["bitfinex-derivatives","ETHF0:USTF0",1743578472829,1.07547,1859.8,1859.7,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743578473030,2.68811,1860.2,1859.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743578473237,11.85548,1860.5,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578473432,1.07516,1860.4,1860.2,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743578473633,2.8245,1860.8,1860.4,0.02757221]
["bitfinex-derivatives","ETHF0:USTF0",1743578473828,1.07497,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743578474025,9.44076,1861.0,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743578474026,0.00807515,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743578474332,0.00807515,1860.8,1860.7,4.28275]
["bitfinex-derivatives","ETHF0:USTF0",1743578475831,3.2078,1861.6,1861.0,2.68691]
["bitfinex-derivatives","ETHF0:USTF0",1743578476027,3.2078,1861.4,1861.1,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743578476332,1.435,1861.7,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578476333,1.07483,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578476635,1.435,1861.3,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578476828,1.07473,1861.1,1860.9,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743578477028,8.2208,1861.5,1860.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743578477327,4.6428,1861.5,1861.1,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743578477528,4.6428,1861.5,1861.3,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1743578477738,1.07449,1861.5,1861.3,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1743578478031,1.435,1861.7,1861.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743578478235,1.07445,1861.6,1861.3,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743578478432,8.60653,1861.8,1861.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743578478627,3.9432,1861.8,1861.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743578478827,1.07439,1861.7,1861.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743578479027,1.4676,1861.8,1861.4,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578479228,1.07442,1861.7,1861.4,1.51364393]
["bitfinex-derivatives","ETHF0:USTF0",1743578479432,1.07431,1861.8,1861.5,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743578479629,1.07437,1861.7,1861.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743578479822,5.96,1862.2,1861.6,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743578480027,4.6754,1862.2,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578480227,1.07419,1862.0,1861.9,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743578480432,4.6754,1862.2,1861.9,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743578480632,3.2078,1862.0,1861.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743578480829,3.2078,1861.9,1861.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743578481129,3.2078,1862.1,1861.6,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743578481335,4.15285,1862.2,1861.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743578481531,3.2078,1862.1,1861.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743578481730,4.076,1862.2,1861.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743578481937,1.07427,1861.9,1861.7,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1743578482435,6.7978,1862.3,1861.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743578482737,1.07423,1862.0,1861.8,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743578483037,4.28199,1862.0,1861.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743578483333,5.89303,1862.2,1861.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743578483540,1.07423,1862.0,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743578483734,1.07417,1862.1,1861.9,2.46533]
["bitfinex-derivatives","ETHF0:USTF0",1743578484134,4.5985,1862.2,1861.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743578484331,1.3907,1862.2,1861.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743578484532,1.07416,1862.1,1861.9,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1743578484735,1.3907,1862.2,1861.9,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743578485029,57.3133009,1862.8,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578485030,11.85221,1862.8,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578485232,11.85221,1862.8,1862.3,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743578485233,1.07398,1862.4,1862.3,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743578485538,2.0964,1862.7,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578485738,1.07391,1862.5,1862.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743578485931,1.07387,1862.6,1862.4,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1743578486126,2.0964,1862.7,1862.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743578486331,1.3762,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578486532,1.3762,1862.7,1862.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743578486533,1.07391,1862.5,1862.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743578486733,1.07396,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578486939,1.07402,1862.3,1862.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578487330,2.45022,1862.3,1862.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578487537,4.6324,1862.6,1862.4,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1743578487738,1.4246,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743578487934,1.4109,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743578488242,5.89172,1863.1,1862.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743578488549,1.07343,1863.4,1862.8,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1743578488735,3.2078,1863.2,1862.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743578489042,1.07373,1862.8,1862.7,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743578489248,1.4109,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578489454,1.07368,1862.9,1862.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743578489640,2.68405,1863.0,1862.5,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743578489943,1.07402,1862.3,1862.2,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743578490136,7.03402,1862.3,1862.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578490335,9.53402,1862.3,1862.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578490545,11.59772,1862.3,1862.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578490751,11.59772,1862.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578490752,10.5237,1862.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578490950,5.89386,1861.7,1861.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743578491248,2.68636,1861.4,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578491451,1.07489,1860.8,1860.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743578491648,3.2078,1861.2,1860.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743578491848,3.2078,1861.2,1860.7,42.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743578491849,1.07489,1860.8,1860.7,42.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743578492051,1.07489,1860.8,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743578492445,1.07489,1860.8,1860.6,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743578492446,1.07495,1860.7,1860.6,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743578494645,1.07495,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578494851,1.07518,1860.3,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578495247,1.07535,1860.0,1859.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743578495443,3.2078,1860.2,1859.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743578495643,1.07547,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578495845,1.4135,1859.9,1859.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578496048,1.42155325,1859.9,1859.8,1.37125325]
["bitfinex-derivatives","ETHF0:USTF0",1743578496353,2.49696325,1859.9,1859.8,1.37125325]
["bitfinex-derivatives","ETHF0:USTF0",1743578496852,0.00805325,1859.9,1859.8,2.44672325]
["bitfinex-derivatives","ETHF0:USTF0",1743578497054,0.00805325,1859.9,1859.8,6.14472325]
["bitfinex-derivatives","ETHF0:USTF0",1743578498454,0.00805325,1859.9,1859.8,46.94472325]
["bitfinex-derivatives","ETHF0:USTF0",1743578498947,0.00805325,1859.9,1859.8,49.44472325]
["bitfinex-derivatives","ETHF0:USTF0",1743578499147,1.08346325,1859.9,1859.8,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578499848,1.08346325,1859.9,1859.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578500056,1.07547,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578500249,2.54977,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578502752,2.54977,1859.8,1859.7,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743578503358,2.54977,1859.8,1859.7,45.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743578509465,1.07547,1859.8,1859.7,45.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743578511259,1.07547,1859.8,1859.7,46.58662]
["bitfinex-derivatives","ETHF0:USTF0",1743578511667,1.07547,1859.8,1859.7,45.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743578513964,1.07547,1859.8,1859.7,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743578514361,2.52337,1859.8,1859.7,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743578515060,2.52337,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578518568,3.26907,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578518773,6.93907,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578521372,3.26907,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578521681,2.52337,1859.8,1859.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743578521875,2.52337,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578522672,2.52337,1859.8,1859.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743578522871,2.52337,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578523276,1.07552,1859.7,1859.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578523472,2.46552,1859.7,1859.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578524882,1.07552,1859.7,1859.6,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743578525087,3.41477325,1859.9,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743578525088,1.07547,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743578525387,0.00805325,1859.9,1859.7,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743578525690,1.08346325,1859.9,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578525889,9.1678,1860.4,1859.8,10.45327]
["bitfinex-derivatives","ETHF0:USTF0",1743578526087,2.49647,1860.4,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578526292,2.46889779,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578526591,1.07517,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578526985,3.42032,1860.5,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578527288,0.00805325,1860.5,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578527486,1.08315325,1860.5,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578527789,1.08315325,1860.5,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578527790,2.69583325,1860.5,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578527992,1.07523,1860.2,1860.1,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743578528186,1.07523,1860.2,1860.1,2.04432779]
["bitfinex-derivatives","ETHF0:USTF0",1743578528382,1.07517,1860.4,1860.1,2.04432779]
["bitfinex-derivatives","ETHF0:USTF0",1743578528585,1.07512,1860.4,1860.2,4.28302]
["bitfinex-derivatives","ETHF0:USTF0",1743578528786,1.08313325,1860.5,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578528985,1.08313325,1860.5,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578531887,0.00805325,1860.5,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578532196,1.08311325,1860.5,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578532494,1.08311325,1860.5,1860.4,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743578533598,0.00805325,1860.5,1860.4,7.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743578533787,5.96,1861.1,1860.7,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1743578533986,1.3697,1861.3,1860.8,7.18525]
["bitfinex-derivatives","ETHF0:USTF0",1743578534189,1.3697,1861.3,1861.0,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743578534395,1.07471,1861.2,1861.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743578534895,1.07471,1861.2,1861.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743578535098,1.07471,1861.2,1861.1,5.70761]
["bitfinex-derivatives","ETHF0:USTF0",1743578535301,1.07466,1861.2,1861.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743578535597,1.08265216,1861.3,1861.1,5.70759]
["bitfinex-derivatives","ETHF0:USTF0",1743578535795,1.08265216,1861.3,1861.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743578536195,8.64557,1862.0,1861.2,6.23276]
["bitfinex-derivatives","ETHF0:USTF0",1743578536394,1.0744,1861.7,1861.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743578536599,5.96,1862.0,1861.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743578536894,1.07425,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578537093,1.07425,1861.9,1861.8,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743578537300,1.07425,1861.9,1861.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743578538200,1.07443,1861.6,1861.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743578539087,1.07454,1861.4,1861.3,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743578539291,1.0746,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578539989,1.07471,1861.1,1861.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578540789,1.07471,1861.1,1861.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578541099,8.01281,1861.1,1861.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578541294,9.47081,1861.1,1861.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578541795,15.85866685,1861.1,1861.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578542190,16.26695458,1861.1,1861.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578542389,2.68782,1860.4,1859.8,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743578542598,1.07536,1860.0,1859.8,8.72026779]
["bitfinex-derivatives","ETHF0:USTF0",1743578542902,1.07541,1859.9,1859.8,7.64482779]
["bitfinex-derivatives","ETHF0:USTF0",1743578543107,1.07541,1859.9,1859.8,3.89982779]
["bitfinex-derivatives","ETHF0:USTF0",1743578546006,1.07541,1859.9,1859.8,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743578546307,2.53301,1859.9,1859.8,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743578546604,1.07541,1859.9,1859.8,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743578548000,1.08344325,1860.0,1859.8,4.25569779]
["bitfinex-derivatives","ETHF0:USTF0",1743578548200,0.00805325,1860.0,1859.8,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743578548405,1.07541,1859.9,1859.8,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743578549909,1.07541,1859.9,1859.8,4.67932779]
["bitfinex-derivatives","ETHF0:USTF0",1743578551612,1.07541,1859.9,1859.8,1.24973934]
["bitfinex-derivatives","ETHF0:USTF0",1743578552506,0.00805325,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743578552702,0.00805325,1860.0,1859.9,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1743578553009,0.00805325,1860.0,1859.9,7.46971]
["bitfinex-derivatives","ETHF0:USTF0",1743578554418,1.07501,1860.6,1860.0,2.68838]
["bitfinex-derivatives","ETHF0:USTF0",1743578554614,1.04743779,1860.6,1860.5,4.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743578554804,1.04743779,1860.6,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578555009,1.07506,1860.5,1860.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743578555206,4.09724,1860.8,1860.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743578555414,1.07506,1860.5,1860.4,4.80907]
["bitfinex-derivatives","ETHF0:USTF0",1743578555615,1.07506,1860.5,1860.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743578555810,4.09724,1860.8,1860.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743578556016,1.07506,1860.5,1860.4,4.80908]
["bitfinex-derivatives","ETHF0:USTF0",1743578556310,1.07506,1860.5,1860.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743578556714,1.07506,1860.5,1860.4,4.80912]
["bitfinex-derivatives","ETHF0:USTF0",1743578558115,1.07504,1860.6,1860.5,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743578558817,1.07504,1860.6,1860.5,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1743578559011,1.4206,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578559211,1.07483,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578559416,1.07483,1860.9,1860.8,4.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743578559617,1.07483,1861.0,1860.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743578559820,1.07483,1860.9,1860.8,4.28264]
["bitfinex-derivatives","ETHF0:USTF0",1743578560021,1.07483,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578560222,1.07474,1861.1,1861.0,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743578560419,1.07474,1861.1,1861.0,4.28254]
["bitfinex-derivatives","ETHF0:USTF0",1743578560815,1.07474,1861.1,1861.0,45.08254]
["bitfinex-derivatives","ETHF0:USTF0",1743578561015,1.07474,1861.1,1861.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743578561418,1.07474,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578563229,4.6509,1861.2,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578563525,1.07476,1861.1,1860.9,41.87478]
["bitfinex-derivatives","ETHF0:USTF0",1743578563713,1.07483,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578563917,1.07489,1860.8,1860.7,0.69255325]
["bitfinex-derivatives","ETHF0:USTF0",1743578564123,1.07489,1860.8,1860.7,4.41655325]
["bitfinex-derivatives","ETHF0:USTF0",1743578564520,1.07489,1860.8,1860.7,3.73205325]
["bitfinex-derivatives","ETHF0:USTF0",1743578565325,2.54535,1860.9,1860.7,4.80697325]
["bitfinex-derivatives","ETHF0:USTF0",1743578565531,1.07489,1860.8,1860.7,4.80697325]
["bitfinex-derivatives","ETHF0:USTF0",1743578566024,1.07489,1860.8,1860.7,3.73205325]
["bitfinex-derivatives","ETHF0:USTF0",1743578566228,1.07489,1860.8,1860.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578573034,1.075,1860.6,1860.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743578573737,1.075,1860.6,1860.5,2.55606]
["bitfinex-derivatives","ETHF0:USTF0",1743578574138,1.075,1860.6,1860.5,43.35606]
["bitfinex-derivatives","ETHF0:USTF0",1743578574338,1.075,1860.6,1860.5,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1743578575343,1.075,1860.6,1860.5,43.35604]
["bitfinex-derivatives","ETHF0:USTF0",1743578575530,2.55133325,1860.7,1860.5,43.35604]
["bitfinex-derivatives","ETHF0:USTF0",1743578575729,1.075,1860.6,1860.5,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1743578576125,2.55133325,1860.7,1860.5,43.35601]
["bitfinex-derivatives","ETHF0:USTF0",1743578576538,1.075,1860.6,1860.5,43.35601]
["bitfinex-derivatives","ETHF0:USTF0",1743578576741,4.2828,1860.6,1860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743578576931,1.075,1860.6,1860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743578577127,1.075,1860.6,1860.5,41.87506]
["bitfinex-derivatives","ETHF0:USTF0",1743578577431,1.075,1860.6,1860.5,42.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743578578135,1.075,1860.6,1860.5,43.34236]
["bitfinex-derivatives","ETHF0:USTF0",1743578578731,2.55132325,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743578578931,2.55132325,1860.7,1860.5,43.34231]
["bitfinex-derivatives","ETHF0:USTF0",1743578579141,1.47635325,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743578579342,1.47635325,1860.7,1860.5,42.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743578579541,2.55135325,1860.7,1860.5,43.34231]
["bitfinex-derivatives","ETHF0:USTF0",1743578580240,1.075,1860.6,1860.5,43.34231]
["bitfinex-derivatives","ETHF0:USTF0",1743578580938,1.075,1860.6,1860.5,42.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743578581140,1.075,1860.6,1860.5,43.34231]
["bitfinex-derivatives","ETHF0:USTF0",1743578583740,1.075,1860.6,1860.5,42.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743578583941,2.4543,1860.6,1860.5,42.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743578584342,2.4543,1860.6,1860.5,43.34236]
["bitfinex-derivatives","ETHF0:USTF0",1743578584842,2.4543,1860.6,1860.5,42.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743578585044,2.4543,1860.6,1860.5,43.34236]
["bitfinex-derivatives","ETHF0:USTF0",1743578586245,2.4543,1860.6,1860.5,2.54236]
["bitfinex-derivatives","ETHF0:USTF0",1743578588139,2.4543,1860.6,1860.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743578588343,1.07506,1860.5,1860.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578588546,2.47136,1860.5,1860.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578589541,5.67916,1860.5,1860.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578589945,1.07523,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578590140,1.07523,1860.2,1860.1,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743578591046,2.47153,1860.2,1860.1,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743578591440,2.47153,1860.2,1860.1,4.25551779]
["bitfinex-derivatives","ETHF0:USTF0",1743578591943,1.07523,1860.2,1860.1,4.25551779]
["bitfinex-derivatives","ETHF0:USTF0",1743578592148,1.07523,1860.2,1860.1,4.66692779]
["bitfinex-derivatives","ETHF0:USTF0",1743578593451,1.07523,1860.2,1860.1,5.74221779]
["bitfinex-derivatives","ETHF0:USTF0",1743578593857,1.07523,1860.2,1860.1,5.74219779]
["bitfinex-derivatives","ETHF0:USTF0",1743578594150,3.21585325,1860.7,1860.3,2.68789]
["bitfinex-derivatives","ETHF0:USTF0",1743578594353,1.07502,1860.6,1860.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743578594549,1.07502,1860.6,1860.5,43.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743578595048,1.07502,1860.6,1860.5,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743578595249,1.07502,1860.6,1860.5,43.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743578595754,1.07502,1860.6,1860.5,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743578596050,1.07502,1860.6,1860.5,43.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743578596452,1.07502,1860.6,1860.5,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743578596651,2.48982,1860.6,1860.5,43.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743578596854,2.48982,1860.6,1860.5,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743578597157,2.48982,1860.6,1860.5,43.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743578597350,2.48982,1860.6,1860.5,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743578597748,2.48982,1860.6,1860.5,43.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743578598456,2.48982,1860.6,1860.5,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743578599355,2.48982,1860.6,1860.5,43.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743578601258,2.48982,1860.6,1860.5,2.54036]
["bitfinex-derivatives","ETHF0:USTF0",1743578601851,0.00805325,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743578602057,0.00805325,1860.7,1860.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1743578602760,0.00805325,1860.7,1860.6,45.539]
["bitfinex-derivatives","ETHF0:USTF0",1743578605153,5.96,1861.2,1860.9,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743578605359,1.07479,1861.0,1860.9,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743578605563,1.4745,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743578605863,1.07473,1861.1,1861.0,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743578606062,1.07473,1861.1,1861.0,1.04715779]
["bitfinex-derivatives","ETHF0:USTF0",1743578606565,1.07477,1861.0,1860.9,5.44133325]
["bitfinex-derivatives","ETHF0:USTF0",1743578607064,1.07475,1861.1,1861.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743578610369,1.07476,1861.1,1861.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743578614072,1.07477,1861.0,1860.9,5.44133325]
["bitfinex-derivatives","ETHF0:USTF0",1743578614370,1.07476,1861.1,1861.0,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1743578615270,1.07476,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743578616067,2.54922,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743578616371,2.52164779,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743578617062,1.07475,1861.1,1861.0,1.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743578617265,1.07475,1861.1,1861.0,1.04715779]
["bitfinex-derivatives","ETHF0:USTF0",1743578618369,1.07477,1861.0,1860.9,5.44136325]
["bitfinex-derivatives","ETHF0:USTF0",1743578618571,1.07477,1861.0,1860.9,4.73986325]
["bitfinex-derivatives","ETHF0:USTF0",1743578618867,1.07477,1861.0,1860.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578619473,2.51047,1861.0,1860.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578620270,3.19657,1861.0,1860.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578620873,2.1218,1861.0,1860.9,1.08288325]
["bitfinex-derivatives","ETHF0:USTF0",1743578622576,3.19657,1861.0,1860.9,1.08288325]
["bitfinex-derivatives","ETHF0:USTF0",1743578623374,2.1218,1861.0,1860.9,1.08288325]
["bitfinex-derivatives","ETHF0:USTF0",1743578624275,3.19657,1861.0,1860.9,1.08288325]
["bitfinex-derivatives","ETHF0:USTF0",1743578624475,2.1218,1861.0,1860.9,1.08288325]
["bitfinex-derivatives","ETHF0:USTF0",1743578625474,1.07468,1861.2,1860.9,7.78382325]
["bitfinex-derivatives","ETHF0:USTF0",1743578625673,2.53633,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743578625877,2.50875779,1861.3,1861.2,41.87466]
["bitfinex-derivatives","ETHF0:USTF0",1743578626877,2.50875779,1861.3,1861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743578627375,1.3797,1861.6,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743578627582,1.77053,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743578627879,0.6961,1861.6,1861.5,4.70448]
["bitfinex-derivatives","ETHF0:USTF0",1743578628067,1.0744,1861.7,1861.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743578628266,1.0744,1861.7,1861.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743578628466,1.0744,1861.7,1861.6,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1743578628871,1.0744,1861.7,1861.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743578629272,1.3734,1861.9,1861.6,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1743578629575,1.07437,1861.7,1861.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743578629977,2.44777,1861.7,1861.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743578635186,1.3734,1861.7,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578635373,1.07448,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578635578,1.07454,1861.4,1861.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743578635881,1.78584,1861.4,1861.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743578636087,6.60549,1861.4,1861.0,6.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743578636380,1.07471,1861.1,1861.0,7.56524]
["bitfinex-derivatives","ETHF0:USTF0",1743578636586,1.07471,1861.1,1861.0,7.53766779]
["bitfinex-derivatives","ETHF0:USTF0",1743578637579,1.07471,1861.1,1861.0,6.86854]
["bitfinex-derivatives","ETHF0:USTF0",1743578637885,1.07471,1861.1,1861.0,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743578638085,1.07477,1861.0,1860.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578638680,1.07477,1861.0,1860.9,1.42245325]
["bitfinex-derivatives","ETHF0:USTF0",1743578639879,1.07477,1861.0,1860.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578640186,1.81457,1861.0,1860.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578640689,3.22067,1861.0,1860.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578642980,3.22067,1861.0,1860.9,0.0029151]
["bitfinex-derivatives","ETHF0:USTF0",1743578652993,3.22067,1861.0,1860.9,0.00105542]
["bitfinex-derivatives","ETHF0:USTF0",1743578653893,2.68708,1860.9,1860.2,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743578654092,1.0751,1860.5,1860.4,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1743578654293,1.0751,1860.5,1860.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743578654591,3.2078,1860.6,1860.4,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1743578654792,1.07506,1860.5,1860.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743578657190,1.07506,1860.5,1860.4,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1743578657497,1.07506,1860.5,1860.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743578659502,2.45316,1860.5,1860.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743578665500,1.07512,1860.4,1860.3,0.68955325]
["bitfinex-derivatives","ETHF0:USTF0",1743578665695,10.5983,1860.4,1859.8,96.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743578665905,1.07535,1860.0,1859.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743578666309,3.21135,1860.0,1859.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743578666998,1.07541,1859.9,1859.8,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578667305,2.51381,1859.9,1859.8,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578667908,2.51381,1859.9,1859.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578668607,2.51381,1859.9,1859.8,1.47195325]
["bitfinex-derivatives","ETHF0:USTF0",1743578672714,1.07541,1859.9,1859.8,1.47195325]
["bitfinex-derivatives","ETHF0:USTF0",1743578672909,1.07541,1859.9,1859.8,2.54742325]
["bitfinex-derivatives","ETHF0:USTF0",1743578673114,1.07541,1859.9,1859.8,1.47195325]
["bitfinex-derivatives","ETHF0:USTF0",1743578673506,1.07541,1859.9,1859.8,42.27195325]
["bitfinex-derivatives","ETHF0:USTF0",1743578674919,4.28321,1859.9,1859.8,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578675328,4.28321,1859.9,1859.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578676327,4.96621,1859.9,1859.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578677720,6.35481,1859.9,1859.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578678419,1.07564,1859.5,1859.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743578678616,1.0757,1859.4,1859.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743578678822,2.4643,1859.4,1859.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743578680028,1.0757,1859.4,1859.3,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1743578681732,1.0757,1859.4,1859.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743578682422,1.0757,1859.4,1859.3,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1743578683231,1.0757,1859.4,1859.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743578683532,1.0757,1859.4,1859.3,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1743578684532,1.0757,1859.4,1859.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743578685735,1.07562,1859.6,1859.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743578685934,1.07565,1859.5,1859.4,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1743578688437,1.0757,1859.4,1859.3,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743578688735,1.07568,1859.5,1859.4,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1743578689041,1.0757,1859.4,1859.3,2.53723]
["bitfinex-derivatives","ETHF0:USTF0",1743578689227,1.3921,1859.6,1859.3,2.53723]
["bitfinex-derivatives","ETHF0:USTF0",1743578689228,1.07569,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743578690932,1.07564,1859.5,1859.2,51.69617325]
["bitfinex-derivatives","ETHF0:USTF0",1743578691536,1.07564,1859.5,1859.4,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743578692235,1.0757,1859.4,1859.3,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743578692534,1.07569,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743578692737,2.46773,1859.6,1859.5,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743578692931,5.96,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743578693136,5.96,1859.7,1859.6,5.72018]
["bitfinex-derivatives","ETHF0:USTF0",1743578695833,1.07545,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743578699541,2.5692,1860.0,1859.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1743578699742,1.4938,1860.0,1859.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743578699935,1.07541,1859.9,1859.8,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743578700745,3.21585325,1860.1,1859.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743578700940,0.00805325,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743578701242,0.00805325,1860.1,1860.0,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1743578701444,1.08334325,1860.1,1860.0,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1743578702435,1.78264325,1860.1,1860.0,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1743578702940,3.91515325,1860.1,1859.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743578703137,2.4663,1860.0,1859.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743578704247,1.07541,1859.9,1859.8,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743578704447,1.4166,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743578704741,2.49201,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743578704946,1.4166,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743578705442,2.49201,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743578706946,1.4166,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743578707339,2.49201,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743578707544,1.07547,1859.8,1859.7,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1743578707845,2.57477,1859.8,1859.7,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1743578708046,3.25617,1859.8,1859.7,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1743578708248,2.1807,1859.8,1859.7,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1743578709053,0.00805325,1860.1,1859.8,2.68867]
["bitfinex-derivatives","ETHF0:USTF0",1743578709247,0.00805325,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743578709554,1.08334325,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743578709744,1.07535,1860.0,1859.9,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1743578709936,2.50078325,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743578710142,1.42545325,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743578710447,0.00805325,1860.1,1860.0,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1743578710647,0.00805325,1860.1,1860.0,5.75605]
["bitfinex-derivatives","ETHF0:USTF0",1743578720650,0.76175325,1860.1,1860.0,5.75605]
["bitfinex-derivatives","ETHF0:USTF0",1743578720851,2.19575325,1860.1,1860.0,2.54825]
["bitfinex-derivatives","ETHF0:USTF0",1743578722846,2.19575325,1860.1,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743578725767,2.19575325,1860.1,1860.0,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1743578728360,0.00805325,1860.1,1860.0,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1743578729760,3.2078,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743578729952,3.2078,1861.1,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743578730258,1.4807,1861.3,1860.9,2.68704]
["bitfinex-derivatives","ETHF0:USTF0",1743578730462,1.4807,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743578731053,2.8747,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743578731256,0.00805325,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743578731557,0.00805325,1861.4,1861.3,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743578731749,0.00805325,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743578732057,3.2078,1862.1,1861.4,2.68627]
["bitfinex-derivatives","ETHF0:USTF0",1743578732259,1.4053,1861.9,1861.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743578732455,1.4053,1861.9,1861.7,1.51174488]
["bitfinex-derivatives","ETHF0:USTF0",1743578732652,0.6916,1862.1,1861.7,0.43742488]
["bitfinex-derivatives","ETHF0:USTF0",1743578732856,5.3047,1862.1,1861.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743578733061,1.07419,1862.0,1861.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743578733257,2.47955,1861.9,1861.7,2.53643]
["bitfinex-derivatives","ETHF0:USTF0",1743578733455,2.47955,1861.9,1861.7,2.53647]
["bitfinex-derivatives","ETHF0:USTF0",1743578733761,2.47955,1861.9,1861.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743578733955,1.07431,1861.8,1861.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743578734258,1.4053,1861.8,1861.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743578734460,1.07437,1861.7,1861.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743578734658,1.4327,1861.6,1861.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743578735053,1.4327,1861.6,1861.3,8.2445]
["bitfinex-derivatives","ETHF0:USTF0",1743578735360,1.07454,1861.4,1861.3,8.2445]
["bitfinex-derivatives","ETHF0:USTF0",1743578735559,1.07454,1861.4,1861.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743578735760,1.07453,1861.5,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743578736062,1.07456,1861.4,1861.2,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1743578736254,1.07456,1861.4,1861.2,2.53733]
["bitfinex-derivatives","ETHF0:USTF0",1743578736454,1.0746,1861.3,1861.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743578736654,1.4327,1861.3,1861.2,2.53736]
["bitfinex-derivatives","ETHF0:USTF0",1743578737257,1.07466,1861.2,1861.1,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743578737863,2.47336,1861.2,1861.1,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743578741168,2.47336,1861.2,1861.1,4.29056325]
["bitfinex-derivatives","ETHF0:USTF0",1743578741661,2.47336,1861.2,1861.1,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743578741966,2.47336,1861.2,1861.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578742268,4.97336,1861.2,1861.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578742864,7.4687,1861.2,1860.5,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743578743064,1.075,1860.7,1860.5,1.04746779]
["bitfinex-derivatives","ETHF0:USTF0",1743578743365,2.2199,1860.6,1860.5,1.04746779]
["bitfinex-derivatives","ETHF0:USTF0",1743578743558,3.2949,1860.6,1860.5,1.04746779]
["bitfinex-derivatives","ETHF0:USTF0",1743578743761,2.2199,1860.6,1860.5,1.04746779]
["bitfinex-derivatives","ETHF0:USTF0",1743578744772,3.2949,1860.6,1860.5,1.04746779]
["bitfinex-derivatives","ETHF0:USTF0",1743578745773,3.2949,1860.6,1860.5,2.53576779]
["bitfinex-derivatives","ETHF0:USTF0",1743578746374,1.07506,1860.5,1860.4,1.77253325]
["bitfinex-derivatives","ETHF0:USTF0",1743578746566,2.50986,1860.5,1860.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578747677,10.96986,1860.5,1860.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578747868,2.68796,1860.3,1859.9,2.51308]
["bitfinex-derivatives","ETHF0:USTF0",1743578748066,1.07534,1860.1,1859.9,2.51308]
["bitfinex-derivatives","ETHF0:USTF0",1743578748382,1.4348,1860.0,1859.9,2.51308]
["bitfinex-derivatives","ETHF0:USTF0",1743578749265,2.51015,1860.0,1859.9,2.51308]
["bitfinex-derivatives","ETHF0:USTF0",1743578749660,1.4348,1860.0,1859.9,2.51308]
["bitfinex-derivatives","ETHF0:USTF0",1743578750070,1.4348,1860.0,1859.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578750071,2.51015,1860.0,1859.8,1.08347325]
["bitfinex-derivatives","ETHF0:USTF0",1743578750272,3.8957,1860.2,1859.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578750479,4.97095,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743578751076,1.396,1860.4,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743578751374,1.36842779,1860.4,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743578751573,2.44354779,1860.4,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743578752367,2.44354779,1860.4,1860.2,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743578752764,2.44354779,1860.4,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743578752967,1.07523,1860.2,1860.0,6.73893]
["bitfinex-derivatives","ETHF0:USTF0",1743578753170,1.07523,1860.2,1860.0,5.63602779]
["bitfinex-derivatives","ETHF0:USTF0",1743578753368,1.07523,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743578753576,1.07523,1860.2,1860.1,41.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743578754179,1.07522,1860.3,1860.1,41.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743578754475,1.3681,1860.2,1860.1,41.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743578756278,2.44333,1860.2,1860.1,41.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743578756478,2.44333,1860.2,1860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743578759277,2.44333,1860.2,1860.1,41.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743578759683,1.07523,1860.2,1860.1,41.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743578761580,1.07523,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743578761778,5.89578,1860.3,1859.9,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1743578762083,1.07535,1860.0,1859.9,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1743578762978,1.07535,1860.0,1859.9,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743578763285,1.07541,1859.9,1859.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578763583,1.77931,1859.9,1859.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578766882,1.0757,1859.4,1859.3,4.28354]
["bitfinex-derivatives","ETHF0:USTF0",1743578767082,1.0757,1859.4,1859.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743578767489,1.0757,1859.4,1859.3,45.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743578767788,1.0757,1859.4,1859.3,46.44145]
["bitfinex-derivatives","ETHF0:USTF0",1743578770176,1.0757,1859.4,1859.3,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1743578770381,1.0757,1859.4,1859.3,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743578770576,2.5828,1859.4,1859.3,5.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743578770874,1.0757,1859.4,1859.3,2.56825]
["bitfinex-derivatives","ETHF0:USTF0",1743578771374,0.00805325,1859.5,1859.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743578771580,1.08374325,1859.5,1859.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743578772377,2.54664325,1859.5,1859.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743578776783,1.07575,1859.3,1859.2,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578776978,1.07575,1859.3,1859.2,42.27485325]
["bitfinex-derivatives","ETHF0:USTF0",1743578777182,1.07575,1859.3,1859.2,43.35066325]
["bitfinex-derivatives","ETHF0:USTF0",1743578777386,1.07575,1859.3,1859.2,42.27485325]
["bitfinex-derivatives","ETHF0:USTF0",1743578777788,1.07575,1859.3,1859.2,1.47485325]
["bitfinex-derivatives","ETHF0:USTF0",1743578778389,1.07575,1859.3,1859.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578778590,2.48835,1859.3,1859.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578780097,2.48835,1859.3,1859.0,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743578780098,4.6204,1859.3,1859.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743578780292,1.07587,1859.1,1859.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743578780688,1.07587,1859.1,1859.0,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743578780885,1.07599,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578781692,1.07604,1858.8,1858.7,1.51801832]
["bitfinex-derivatives","ETHF0:USTF0",1743578781891,1.07604,1858.8,1858.7,1.08415325]
["bitfinex-derivatives","ETHF0:USTF0",1743578782085,1.07604,1858.8,1858.7,2.52075325]
["bitfinex-derivatives","ETHF0:USTF0",1743578782697,1.07604,1858.8,1858.7,2.94087754]
["bitfinex-derivatives","ETHF0:USTF0",1743578783094,1.07604,1858.8,1858.7,2.52075325]
["bitfinex-derivatives","ETHF0:USTF0",1743578783792,1.07604,1858.8,1858.7,1.44465325]
["bitfinex-derivatives","ETHF0:USTF0",1743578784689,2.48754,1858.8,1858.7,1.44465325]
["bitfinex-derivatives","ETHF0:USTF0",1743578785096,2.48754,1858.8,1858.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578786994,1.076,1858.9,1858.8,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743578787197,1.076,1858.9,1858.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743578790006,7.4344,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743578790007,7.03598,1859.0,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743578790221,5.96,1859.0,1858.9,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1743578790615,7.03593,1859.0,1858.9,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743578791322,7.03593,1859.0,1858.9,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1743578792617,1.07593,1859.0,1858.9,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1743578794521,1.07593,1859.0,1858.9,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743578794720,1.07593,1859.0,1858.9,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1743578796115,1.07593,1859.0,1858.9,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743578796722,1.07593,1859.0,1858.9,3.19319]
["bitfinex-derivatives","ETHF0:USTF0",1743578802529,2.46881,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743578802717,2.46881,1859.1,1859.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743578803728,2.46881,1859.1,1859.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743578804629,2.46881,1859.1,1859.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743578804821,2.46881,1859.1,1859.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743578806325,2.46881,1859.1,1859.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743578809424,2.46881,1859.1,1859.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743578810733,2.46881,1859.1,1859.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743578810926,2.46881,1859.1,1859.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743578813425,3.9434,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743578813624,0.00805325,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743578813834,1.4015,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743578814037,1.77708,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743578814231,1.77708,1859.8,1859.7,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1743578815138,1.77708,1859.8,1859.7,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743578815639,1.07552,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578815831,1.07564,1859.5,1859.4,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1743578816033,1.07564,1859.5,1859.4,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1743578816227,1.07568,1859.5,1859.3,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743578816432,1.4323,1859.4,1859.3,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743578816634,2.508,1859.4,1859.3,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743578821646,2.508,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578824440,1.07581,1859.2,1859.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743578824635,1.07591,1859.1,1859.0,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743578824840,2.51051,1859.1,1859.0,2.57511]
["bitfinex-derivatives","ETHF0:USTF0",1743578826748,2.51051,1859.1,1859.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743578827044,1.07593,1859.0,1858.9,4.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743578827240,2.56733,1859.0,1858.9,4.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743578827742,2.56733,1859.0,1858.9,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1743578829249,1.4914,1859.0,1858.9,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1743578829447,0.7511,1859.1,1858.9,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1743578829747,1.0759,1859.1,1859.0,2.52023]
["bitfinex-derivatives","ETHF0:USTF0",1743578830348,1.0759,1859.1,1859.0,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1743578836249,2.5196,1859.1,1859.0,2.52023]
["bitfinex-derivatives","ETHF0:USTF0",1743578837753,1.82261,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743578837955,1.82261,1859.2,1859.1,2.55607]
["bitfinex-derivatives","ETHF0:USTF0",1743578838255,1.07581,1859.2,1859.1,2.55607]
["bitfinex-derivatives","ETHF0:USTF0",1743578838742,1.07581,1859.2,1859.1,43.35607]
["bitfinex-derivatives","ETHF0:USTF0",1743578839942,0.7109,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743578840145,1.07573,1859.4,1859.3,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743578840553,1.07573,1859.4,1859.3,2.55591]
["bitfinex-derivatives","ETHF0:USTF0",1743578842653,0.7006,1859.6,1859.3,2.55591]
["bitfinex-derivatives","ETHF0:USTF0",1743578842850,1.07568,1859.5,1859.4,2.47918]
["bitfinex-derivatives","ETHF0:USTF0",1743578843049,1.07568,1859.5,1859.4,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1743578843746,2.47558,1859.5,1859.4,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1743578844148,1.07572,1859.4,1859.3,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743578846445,2.4756,1859.5,1859.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743578846652,1.07572,1859.4,1859.3,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743578847651,0.689,1859.8,1859.7,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743578847856,1.07557,1859.7,1859.6,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743578848959,1.07558,1859.6,1859.5,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1743578849353,1.07558,1859.6,1859.5,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743578849552,2.49378,1859.6,1859.5,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1743578850654,1.07564,1859.5,1859.4,4.28345]
["bitfinex-derivatives","ETHF0:USTF0",1743578851357,1.79744,1859.5,1859.4,4.28345]
["bitfinex-derivatives","ETHF0:USTF0",1743578855248,0.7218,1859.5,1859.4,4.28345]
["bitfinex-derivatives","ETHF0:USTF0",1743578855454,2.49382,1859.6,1859.5,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743578861361,2.49382,1859.6,1859.5,2.47174]
["bitfinex-derivatives","ETHF0:USTF0",1743578862662,1.4182,1859.6,1859.5,2.47174]
["bitfinex-derivatives","ETHF0:USTF0",1743578862969,1.80672,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743578863155,1.80672,1859.7,1859.6,3.28978]
["bitfinex-derivatives","ETHF0:USTF0",1743578863969,1.80672,1859.7,1859.6,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743578864268,1.07558,1859.6,1859.5,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743578864461,2.54278,1859.6,1859.5,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1743578864658,1.80677,1859.7,1859.6,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743578864864,1.80677,1859.7,1859.6,1.80808]
["bitfinex-derivatives","ETHF0:USTF0",1743578866365,3.90735325,1859.9,1859.6,1.80808]
["bitfinex-derivatives","ETHF0:USTF0",1743578866366,0.00805325,1859.9,1859.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743578866571,0.00805325,1859.9,1859.8,4.28327]
["bitfinex-derivatives","ETHF0:USTF0",1743578866770,0.00805325,1859.9,1859.8,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1743578866971,1.08346325,1859.9,1859.8,4.97227]
["bitfinex-derivatives","ETHF0:USTF0",1743578867859,1.07547,1859.8,1859.7,1.08353325]
["bitfinex-derivatives","ETHF0:USTF0",1743578868063,3.17797,1859.8,1859.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578868264,3.17797,1859.8,1859.7,1.08357325]
["bitfinex-derivatives","ETHF0:USTF0",1743578868463,3.17797,1859.8,1859.7,2.50967325]
["bitfinex-derivatives","ETHF0:USTF0",1743578869757,2.1025,1859.8,1859.7,2.50967325]
["bitfinex-derivatives","ETHF0:USTF0",1743578869962,0.00805325,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743578870169,0.00805325,1859.9,1859.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1743578871671,1.08347325,1859.9,1859.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1743578873664,2.50837325,1859.9,1859.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1743578876166,1.08347325,1859.9,1859.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1743578879267,1.08347325,1859.9,1859.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743578880177,1.08347325,1859.9,1859.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1743578881376,0.00805325,1859.9,1859.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1743578881769,1.08346325,1859.9,1859.8,2.92758438]
["bitfinex-derivatives","ETHF0:USTF0",1743578882174,0.00805325,1859.9,1859.8,2.92758438]
["bitfinex-derivatives","ETHF0:USTF0",1743578882380,0.00805325,1859.9,1859.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1743578882875,1.08346325,1859.9,1859.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1743578883464,1.08346325,1859.9,1859.8,2.93827338]
["bitfinex-derivatives","ETHF0:USTF0",1743578883675,0.00805325,1859.9,1859.8,2.93827338]
["bitfinex-derivatives","ETHF0:USTF0",1743578883876,1.08346325,1859.9,1859.8,2.93827338]
["bitfinex-derivatives","ETHF0:USTF0",1743578884076,1.08346325,1859.9,1859.8,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1743578884865,1.08346325,1859.9,1859.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743578885070,1.07547,1859.8,1859.7,4.29137325]
["bitfinex-derivatives","ETHF0:USTF0",1743578885280,3.21287,1859.8,1859.7,4.29137325]
["bitfinex-derivatives","ETHF0:USTF0",1743578885670,3.21287,1859.8,1859.7,5.75697325]
["bitfinex-derivatives","ETHF0:USTF0",1743578890678,1.07547,1859.8,1859.7,5.75697325]
["bitfinex-derivatives","ETHF0:USTF0",1743578890880,1.08349325,1859.9,1859.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743578891071,1.08349325,1859.9,1859.8,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1743578894279,0.00805325,1859.9,1859.8,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1743578895782,1.08346325,1859.9,1859.8,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1743578896082,0.00805325,1859.9,1859.8,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1743578897385,0.00805325,1859.9,1859.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743578901182,1.08346325,1859.9,1859.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743578901683,2.51146325,1859.9,1859.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743578901875,1.43605325,1859.9,1859.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743578902679,0.00805325,1859.9,1859.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743578902880,1.08346325,1859.9,1859.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743578903080,2.51146325,1859.9,1859.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743578903284,1.43605325,1859.9,1859.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743578904688,2.51146325,1859.9,1859.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743578905483,0.00805325,1859.9,1859.8,5.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743578906683,5.96,1860.5,1860.3,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743578906873,2.29042949,1861.7,1860.3,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743578906874,3.2078,1860.8,1860.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743578907179,4.28271,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743578907372,4.28271,1860.8,1860.4,8.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743578907373,1.07496,1860.7,1860.6,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1743578907574,1.07496,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743578908281,1.07496,1860.7,1860.6,41.22263847]
["bitfinex-derivatives","ETHF0:USTF0",1743578908483,1.07496,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743578908689,1.07496,1860.7,1860.6,41.875]
["bitfinex-derivatives","ETHF0:USTF0",1743578910382,1.07496,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743578910583,3.91605325,1860.8,1860.5,2.47299325]
["bitfinex-derivatives","ETHF0:USTF0",1743578910584,1.075,1860.6,1860.5,2.47299325]
["bitfinex-derivatives","ETHF0:USTF0",1743578911382,1.075,1860.6,1860.5,2.89936581]
["bitfinex-derivatives","ETHF0:USTF0",1743578916293,1.075,1860.6,1860.5,1.39795325]
["bitfinex-derivatives","ETHF0:USTF0",1743578916489,1.075,1860.6,1860.5,2.47301325]
["bitfinex-derivatives","ETHF0:USTF0",1743578919194,1.075,1860.6,1860.5,5.68081325]
["bitfinex-derivatives","ETHF0:USTF0",1743578919395,1.075,1860.6,1860.5,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743578920093,1.075,1860.6,1860.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578920493,2.5071,1860.6,1860.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578922496,1.07529,1860.1,1860.0,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743578922790,1.07529,1860.1,1860.0,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743578923391,1.07541,1859.9,1859.8,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743578923597,1.07541,1859.9,1859.8,3.16587]
["bitfinex-derivatives","ETHF0:USTF0",1743578923800,1.07547,1859.8,1859.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578923992,3.20897,1859.8,1859.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578931204,3.89347,1859.8,1859.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578933898,1.0757,1859.4,1859.3,0.4387676]
["bitfinex-derivatives","ETHF0:USTF0",1743578934099,1.07575,1859.3,1859.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743578934407,1.07575,1859.3,1859.2,44.41777302]
["bitfinex-derivatives","ETHF0:USTF0",1743578935605,0.00805325,1859.4,1859.3,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1743578935807,0.00805325,1859.4,1859.3,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1743578936701,1.08375325,1859.4,1859.3,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1743578937402,0.00805325,1859.4,1859.3,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1743578938102,0.00805325,1859.4,1859.3,46.53205]
["bitfinex-derivatives","ETHF0:USTF0",1743578940307,0.00805325,1859.4,1859.3,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1743578940506,2.68822,1860.2,1859.5,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743578940695,2.2261,1860.0,1859.8,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1743578940896,2.2261,1860.0,1859.9,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743578941096,3.30145,1860.0,1859.9,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743578941302,3.30145,1860.0,1859.9,3.24371]
["bitfinex-derivatives","ETHF0:USTF0",1743578941303,2.2261,1860.0,1859.9,3.24371]
["bitfinex-derivatives","ETHF0:USTF0",1743578941606,1.07535,1860.0,1859.9,3.24371]
["bitfinex-derivatives","ETHF0:USTF0",1743578941907,1.07535,1860.0,1859.9,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743578942305,2.46775,1860.0,1859.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743578943005,1.07547,1859.8,1859.7,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1743578943404,1.07547,1859.8,1859.7,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1743578944811,1.07552,1859.7,1859.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743578945307,1.07552,1859.7,1859.6,41.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743578945506,1.07552,1859.7,1859.6,42.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743578945708,2.45342,1859.7,1859.6,42.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743578945905,2.45342,1859.7,1859.4,4.28346]
["bitfinex-derivatives","ETHF0:USTF0",1743578945906,1.07564,1859.5,1859.4,4.28346]
["bitfinex-derivatives","ETHF0:USTF0",1743578946306,1.3779,1859.6,1859.5,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743578946307,2.45353,1859.6,1859.5,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1743578946611,1.07558,1859.6,1859.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743578946804,1.07558,1859.6,1859.5,3.20544]
["bitfinex-derivatives","ETHF0:USTF0",1743578947007,1.07558,1859.6,1859.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743578947413,1.76578,1859.6,1859.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743578948312,1.07564,1859.5,1859.4,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743578948615,2.53334,1859.5,1859.4,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743578948911,2.53334,1859.5,1859.4,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743578948912,1.07564,1859.5,1859.4,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743578950106,1.07564,1859.5,1859.4,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743578950307,1.07564,1859.5,1859.4,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743578950512,1.07564,1859.5,1859.4,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743578951410,1.07564,1859.5,1859.4,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743578953406,1.07561,1859.6,1859.5,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1743578953608,1.07561,1859.6,1859.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743578954004,3.2078,1859.9,1859.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743578954219,1.07549,1859.8,1859.7,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1743578954512,1.07549,1859.8,1859.7,3.19418]
["bitfinex-derivatives","ETHF0:USTF0",1743578954820,1.07549,1859.8,1859.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743578955119,1.07552,1859.7,1859.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743578955318,1.07558,1859.6,1859.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743578955509,1.07558,1859.6,1859.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743578955510,1.07564,1859.5,1859.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743578955814,1.79354,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578956122,1.07575,1859.3,1859.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743578956415,1.07575,1859.3,1859.2,45.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743578956613,1.07575,1859.3,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743578957013,1.07581,1859.2,1859.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578957212,2.48941,1859.2,1859.1,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578957812,2.48941,1859.2,1859.1,1.08392325]
["bitfinex-derivatives","ETHF0:USTF0",1743578958514,2.48941,1859.2,1859.1,2.58242325]
["bitfinex-derivatives","ETHF0:USTF0",1743578959613,1.07581,1859.2,1859.1,2.58242325]
["bitfinex-derivatives","ETHF0:USTF0",1743578961014,1.4162,1859.4,1859.1,2.58242325]
["bitfinex-derivatives","ETHF0:USTF0",1743578961225,1.07575,1859.3,1859.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743578964218,1.4162,1859.4,1859.1,1.08389325]
["bitfinex-derivatives","ETHF0:USTF0",1743578964219,1.07581,1859.2,1859.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578964420,2.46561,1859.2,1859.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578965824,8.17341,1859.2,1859.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578966328,14.13341,1859.2,1859.1,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743578969524,1.0761,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743578969727,1.0761,1858.7,1858.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743578969930,1.0761,1858.7,1858.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743578970227,1.0761,1858.7,1858.6,6.40476]
["bitfinex-derivatives","ETHF0:USTF0",1743578970616,1.0761,1858.7,1858.6,47.20476]
["bitfinex-derivatives","ETHF0:USTF0",1743578975522,1.0761,1858.7,1858.6,46.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743578975732,1.8187,1858.7,1858.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1743578975920,2.5653,1858.7,1858.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1743578976325,3.9442,1858.7,1858.6,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1743578976622,3.9442,1858.7,1858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743578977225,0.00805325,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743578977423,8.0855,1859.5,1858.8,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1743578977623,1.3789,1859.3,1858.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743578977836,1.07587,1859.1,1859.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743578978029,1.07587,1859.1,1859.0,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743578978230,2.53507,1859.1,1859.0,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743578978426,2.53507,1859.1,1859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743578978734,1.07604,1858.8,1858.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743578978922,1.0761,1858.7,1858.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743578980633,1.07616,1858.6,1858.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578980831,2.48316,1858.6,1858.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743578981238,2.48316,1858.6,1858.5,1.50315325]
["bitfinex-derivatives","ETHF0:USTF0",1743578981541,2.48316,1858.6,1857.7,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1743578981542,2.48316,1858.6,1857.4,0.68316509]
["bitfinex-derivatives","ETHF0:USTF0",1743578981728,1.07639,1858.2,1858.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743578982335,1.07651,1858.0,1857.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743578983736,2.48351,1858.0,1857.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743578983938,1.07657,1857.9,1857.8,2.24985325]
["bitfinex-derivatives","ETHF0:USTF0",1743578984132,2.54637,1857.9,1857.8,2.24985325]
["bitfinex-derivatives","ETHF0:USTF0",1743578987129,3.92095325,1858.1,1857.8,2.24985325]
["bitfinex-derivatives","ETHF0:USTF0",1743578987327,1.07657,1857.9,1857.8,2.24985325]
["bitfinex-derivatives","ETHF0:USTF0",1743578988535,1.07657,1857.9,1857.8,43.04985325]
["bitfinex-derivatives","ETHF0:USTF0",1743578990340,1.07657,1857.9,1857.8,44.12647325]
["bitfinex-derivatives","ETHF0:USTF0",1743578993638,1.07657,1857.9,1857.8,44.12642325]
["bitfinex-derivatives","ETHF0:USTF0",1743578993842,1.07657,1857.9,1857.8,43.04985325]
["bitfinex-derivatives","ETHF0:USTF0",1743578994041,1.07657,1857.9,1857.8,44.12647325]
["bitfinex-derivatives","ETHF0:USTF0",1743578994340,1.07657,1857.9,1857.8,43.04985325]
["bitfinex-derivatives","ETHF0:USTF0",1743578995241,1.07657,1857.9,1857.8,44.12647325]
["bitfinex-derivatives","ETHF0:USTF0",1743578999740,1.07654,1858.0,1857.9,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743578999944,1.07654,1858.0,1857.9,3.24131]
["bitfinex-derivatives","ETHF0:USTF0",1743579000547,0.00805325,1858.1,1858.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1743579000839,2.1137,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743579001040,1.07601,1858.9,1858.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1743579001245,3.2078,1859.4,1858.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1743579001449,1.07579,1859.3,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579001644,2.46113,1859.4,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743579001849,0.7283,1859.5,1859.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743579002057,1.0757,1859.4,1859.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743579002543,1.07581,1859.2,1859.1,1.43895325]
["bitfinex-derivatives","ETHF0:USTF0",1743579002753,1.07581,1859.2,1859.1,2.89385325]
["bitfinex-derivatives","ETHF0:USTF0",1743579003049,1.07581,1859.2,1859.1,2.19035325]
["bitfinex-derivatives","ETHF0:USTF0",1743579003254,1.07581,1859.2,1859.1,1.46295325]
["bitfinex-derivatives","ETHF0:USTF0",1743579003645,1.07581,1859.2,1859.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579004248,2.44951,1859.2,1859.1,1.46295325]
["bitfinex-derivatives","ETHF0:USTF0",1743579004654,2.44951,1859.2,1859.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579005241,8.40951,1859.2,1859.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579005442,8.40951,1859.2,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579005443,1.07616,1858.6,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579005644,2.69001,1858.9,1858.4,5.72594]
["bitfinex-derivatives","ETHF0:USTF0",1743579005844,2.69012,1858.8,1858.4,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743579006047,1.07622,1858.5,1858.4,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743579006242,1.07622,1858.5,1858.4,6.15066384]
["bitfinex-derivatives","ETHF0:USTF0",1743579006442,1.07622,1858.5,1858.4,5.07438384]
["bitfinex-derivatives","ETHF0:USTF0",1743579006652,1.07622,1858.5,1858.4,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743579008254,1.07622,1858.5,1858.4,5.72598]
["bitfinex-derivatives","ETHF0:USTF0",1743579008450,1.07619,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743579008654,1.07619,1858.6,1858.5,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1743579008958,1.07619,1858.6,1858.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743579009755,1.07622,1858.5,1858.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743579009952,1.07622,1858.5,1858.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743579011470,1.07628,1858.4,1858.3,0.75735325]
["bitfinex-derivatives","ETHF0:USTF0",1743579011658,2.57278,1858.4,1858.3,0.75735325]
["bitfinex-derivatives","ETHF0:USTF0",1743579012059,2.57278,1858.4,1858.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579012565,1.07651,1858.0,1857.9,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743579012762,1.07651,1858.0,1857.9,7.16157]
["bitfinex-derivatives","ETHF0:USTF0",1743579013062,1.07651,1858.0,1857.9,47.96157]
["bitfinex-derivatives","ETHF0:USTF0",1743579013861,1.07648,1858.1,1858.0,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1743579014171,1.07648,1858.1,1858.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743579015571,1.07648,1858.1,1858.0,2.54231]
["bitfinex-derivatives","ETHF0:USTF0",1743579016261,1.07648,1858.1,1858.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743579016662,1.07651,1858.0,1857.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743579016868,2.44771,1858.0,1857.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743579017168,2.44771,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579017762,2.44771,1858.0,1857.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743579018867,2.44771,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579019371,1.07657,1857.9,1857.8,40.80536889]
["bitfinex-derivatives","ETHF0:USTF0",1743579019570,2.55387,1857.9,1857.8,40.80536889]
["bitfinex-derivatives","ETHF0:USTF0",1743579020370,2.55387,1857.9,1857.8,0.00536889]
["bitfinex-derivatives","ETHF0:USTF0",1743579022070,7.1851,1857.9,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579022268,1.07698,1857.2,1857.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743579022463,1.07697,1857.2,1857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579023073,4.28477,1857.2,1857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579023266,5.67797,1857.2,1857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579023471,1.07715,1856.9,1856.8,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743579023977,1.07715,1856.9,1856.8,42.30632997]
["bitfinex-derivatives","ETHF0:USTF0",1743579025869,1.07708,1857.1,1856.8,41.22913997]
["bitfinex-derivatives","ETHF0:USTF0",1743579026071,1.07698,1857.2,1857.1,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1743579026272,1.07698,1857.2,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579026466,1.07698,1857.2,1857.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743579026675,1.07698,1857.2,1857.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743579026875,1.07698,1857.2,1857.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743579027082,1.07703,1857.1,1857.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743579027275,1.07702,1857.2,1857.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743579027773,1.07703,1857.1,1857.0,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743579029578,1.07697,1857.2,1857.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743579029878,2.05487515,1857.3,1857.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743579030179,2.05487515,1857.3,1857.0,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1743579030379,1.077,1857.2,1857.1,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1743579030879,1.07699,1857.2,1857.1,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1743579031078,2.05487515,1857.3,1857.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743579031379,1.07702,1857.2,1857.1,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743579032672,0.00807515,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743579032872,0.00807515,1857.3,1857.2,1.82377]
["bitfinex-derivatives","ETHF0:USTF0",1743579036283,1.08498515,1857.3,1857.2,1.82377]
["bitfinex-derivatives","ETHF0:USTF0",1743579036970,1.07697,1857.2,1857.1,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1743579037173,1.07703,1857.1,1857.0,2.53445]
["bitfinex-derivatives","ETHF0:USTF0",1743579037371,1.07703,1857.1,1857.0,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1743579038681,1.07701,1857.2,1857.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1743579040075,1.07701,1857.2,1857.1,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743579040785,0.00807515,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743579040978,9.875,1857.6,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743579040979,1.0768,1857.5,1857.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743579041482,1.0769,1857.4,1857.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743579041872,1.07691,1857.3,1857.2,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743579042076,1.0769,1857.4,1857.2,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743579042277,1.08497515,1857.4,1857.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743579042480,0.00807515,1857.4,1857.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743579043876,0.00807515,1857.4,1857.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743579044086,1.08493515,1857.4,1857.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743579044283,0.00807515,1857.4,1857.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743579044683,1.08493515,1857.4,1857.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743579044885,0.00807515,1857.4,1857.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743579045185,1.08493515,1857.4,1857.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743579045885,1.08493515,1857.4,1857.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743579046592,1.08493515,1857.4,1857.3,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1743579048381,1.08493515,1857.4,1857.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743579048579,0.00807515,1857.4,1857.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743579048784,1.08495515,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743579048995,1.08495515,1857.4,1857.3,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743579051291,0.00807515,1857.4,1857.3,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743579052394,1.08493515,1857.4,1857.3,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743579055490,0.00807515,1857.4,1857.3,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743579055988,1.08493515,1857.4,1857.3,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743579060601,1.4356,1857.7,1857.4,2.69212]
["bitfinex-derivatives","ETHF0:USTF0",1743579060892,1.07674,1857.6,1857.5,1.79846]
["bitfinex-derivatives","ETHF0:USTF0",1743579061094,1.79054,1857.6,1857.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743579061888,0.7138,1857.6,1857.4,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1743579062088,1.79059,1857.6,1857.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743579062298,1.79059,1857.6,1857.4,1.75742]
["bitfinex-derivatives","ETHF0:USTF0",1743579062299,1.0768,1857.5,1857.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743579062496,1.07686,1857.4,1857.3,2.57359]
["bitfinex-derivatives","ETHF0:USTF0",1743579063698,2.51244,1857.5,1857.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743579063892,2.51244,1857.5,1857.4,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743579065398,4.99838,1857.6,1857.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743579065601,0.00807515,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743579065792,0.00807515,1857.7,1857.6,1.80754]
["bitfinex-derivatives","ETHF0:USTF0",1743579065988,2.57005515,1857.7,1857.6,3.25604]
["bitfinex-derivatives","ETHF0:USTF0",1743579067695,2.57005515,1857.7,1857.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1743579067896,1.0768,1857.6,1857.5,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1743579068101,3.2749,1857.6,1857.5,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1743579068308,1.0768,1857.5,1857.4,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743579068497,2.5621,1857.5,1857.4,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743579068697,1.07686,1857.4,1857.3,1.80727]
["bitfinex-derivatives","ETHF0:USTF0",1743579069301,1.07686,1857.4,1857.3,3.17657]
["bitfinex-derivatives","ETHF0:USTF0",1743579069500,2.69162,1857.8,1857.3,3.17657]
["bitfinex-derivatives","ETHF0:USTF0",1743579069501,3.2078,1858.0,1857.3,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743579069704,1.07642,1858.2,1857.8,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1743579069904,1.07642,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743579070596,1.4507,1858.4,1858.0,4.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743579070794,1.07626,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743579070999,2.52691,1858.6,1858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579071295,2.53498515,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743579071501,2.53498515,1858.6,1858.4,41.87623]
["bitfinex-derivatives","ETHF0:USTF0",1743579071702,2.53498515,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743579071999,1.45877515,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743579072203,1.45877515,1858.6,1858.5,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743579072401,1.45877515,1858.6,1858.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743579072598,2.53493515,1858.6,1858.5,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743579072798,2.53493515,1858.6,1858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579072799,1.07622,1858.5,1858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579072996,1.07628,1858.4,1858.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743579073308,0.753,1858.4,1858.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743579073609,2.1277,1858.4,1858.3,41.88440515]
["bitfinex-derivatives","ETHF0:USTF0",1743579073905,0.00807515,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743579074098,0.00807515,1858.6,1858.5,4.28402]
["bitfinex-derivatives","ETHF0:USTF0",1743579074494,0.00807515,1858.6,1858.5,3.23832]
["bitfinex-derivatives","ETHF0:USTF0",1743579074903,1.38277515,1858.6,1858.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743579075102,2.45896515,1858.6,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743579075305,1.07622,1858.5,1858.3,1.08437515]
["bitfinex-derivatives","ETHF0:USTF0",1743579075601,1.43,1858.4,1858.3,1.08440515]
["bitfinex-derivatives","ETHF0:USTF0",1743579075902,2.50628,1858.4,1858.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743579076303,3.21248,1858.4,1858.3,0.00807515]
["bitfinex-derivatives","ETHF0:USTF0",1743579076901,11.67248,1858.4,1858.3,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1743579077600,8.0962,1858.4,1858.3,1.07903626]
["bitfinex-derivatives","ETHF0:USTF0",1743579078204,9.17248,1858.4,1858.3,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1743579078412,9.17248,1858.4,1858.3,1.07903626]
["bitfinex-derivatives","ETHF0:USTF0",1743579078801,9.17248,1858.4,1858.3,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1743579079201,3.919,1858.5,1858.3,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1743579079202,3.2078,1858.5,1858.3,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1743579079406,0.00807515,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743579079803,1.38587515,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743579080003,1.38587515,1858.6,1858.5,43.36472]
["bitfinex-derivatives","ETHF0:USTF0",1743579080905,2.46203515,1858.6,1858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579081107,1.07625,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743579081308,3.21945,1858.5,1858.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743579081509,1.07628,1858.4,1858.3,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1743579081712,3.18448,1858.4,1858.3,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1743579082707,0.00807515,1858.6,1858.3,2.50270626]
["bitfinex-derivatives","ETHF0:USTF0",1743579082907,0.00807515,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743579083107,2.1082,1859.3,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743579083413,3.18399,1859.3,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743579083615,2.1082,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743579083811,2.1082,1859.3,1859.2,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1743579084011,1.07566,1859.5,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579084214,1.07548,1859.8,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579084406,1.07548,1859.8,1859.6,4.28334]
["bitfinex-derivatives","ETHF0:USTF0",1743579084708,2.68801,1860.3,1859.7,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743579084908,3.43548,1860.6,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579085104,64.78518932,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579085305,12.29077359,1860.7,1860.4,5.41367282]
["bitfinex-derivatives","ETHF0:USTF0",1743579085515,1.0747,1861.2,1860.7,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743579085712,0.5385,1861.3,1861.0,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743579085917,0.5385,1861.3,1861.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743579086114,3.2078,1862.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579086414,3.41363,1862.9,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579086415,1.07408,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579086608,1.07408,1862.3,1862.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743579086812,23.12280484,1863.0,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579087008,23.12280484,1863.0,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579087210,23.12280484,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579087408,0.00805325,1862.9,1862.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743579087708,23.12280484,1863.0,1862.8,2.54453]
["bitfinex-derivatives","ETHF0:USTF0",1743579087910,4.08055968,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743579088109,2.92764968,1863.0,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579088313,4.00126968,1863.0,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579088510,3.2078,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743579088716,3.21035314,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743579088908,3.21035314,1863.1,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579089114,1.4564,1863.0,1862.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579089310,3.2078,1862.8,1862.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579089516,1.4564,1862.7,1862.6,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743579090115,1.4564,1862.7,1862.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579090519,1.4564,1862.7,1862.5,1.08192325]
["bitfinex-derivatives","ETHF0:USTF0",1743579090814,1.4564,1862.7,1862.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579091617,3.9564,1862.7,1862.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579091917,3.2078,1862.6,1862.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579092112,4.5771,1862.6,1862.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579092308,7.0771,1862.6,1862.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579092506,1.3693,1862.6,1862.5,1.08196325]
["bitfinex-derivatives","ETHF0:USTF0",1743579092713,1.3693,1862.6,1862.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579093109,3.8693,1862.6,1862.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579093616,3.8693,1862.6,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579093817,2.0975,1862.6,1862.1,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1743579094116,3.2078,1862.2,1861.9,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1743579094311,1.385,1862.1,1861.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743579094507,1.385,1862.1,1861.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743579094720,1.385,1862.1,1861.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743579094914,0.00805325,1862.1,1861.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579095115,1.385,1862.0,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743579095316,1.385,1862.0,1861.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579095617,1.385,1862.0,1861.8,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1743579096121,1.385,1862.0,1861.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579096520,1.385,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743579096821,3.25e-06,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743579097023,3.2078,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743579097223,3.2078,1863.3,1862.8,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743579097406,3.2078,1863.3,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579097407,1.3877,1863.2,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579097612,3.2078,1862.9,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579097817,1.3877,1862.8,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579098011,3.2078,1862.7,1861.9,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743579098218,4.28172,1862.5,1861.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743579098419,3.2078,1862.1,1861.2,2.68657]
["bitfinex-derivatives","ETHF0:USTF0",1743579098615,3.2078,1861.9,1861.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743579098917,3.2078,1861.6,1861.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579099123,2.087,1861.8,1861.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579099323,3.14e-06,1861.7,1861.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743579099618,3.14e-06,1861.7,1861.6,43.35583]
["bitfinex-derivatives","ETHF0:USTF0",1743579100816,3.14e-06,1861.7,1861.6,45.85583]
["bitfinex-derivatives","ETHF0:USTF0",1743579101212,1.3922,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743579101616,1.3922,1862.7,1862.5,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743579101823,1.3922,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743579102615,3.2078,1863.4,1862.5,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743579102815,2.47997,1863.3,1863.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743579103019,1.07351,1863.2,1862.9,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743579103214,1.4065,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743579104425,4.28109,1863.6,1863.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1743579104627,2.47984,1863.5,1863.1,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1743579104925,1.4065,1863.5,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743579105128,2.47985,1863.5,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743579105335,1.4065,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743579105634,3.2078,1863.6,1863.3,41.87342]
["bitfinex-derivatives","ETHF0:USTF0",1743579105923,4.28108,1863.6,1863.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743579106127,3.2078,1863.6,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579106318,2.47405,1863.5,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579106626,3.2078,1863.4,1863.0,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1743579106828,1.4007,1863.3,1863.1,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743579107031,3.2078,1863.6,1863.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743579107220,1.4007,1863.4,1863.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743579107525,1.07349,1863.3,1863.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743579107724,1.07347,1863.3,1863.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743579107924,4.6085,1863.4,1863.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743579108227,1.4007,1863.2,1863.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743579108525,4.28122,1863.4,1863.1,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1743579108721,4.28119,1863.4,1863.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743579108923,3.2078,1863.4,1863.2,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1743579109119,3.2078,1863.9,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579109322,3.2078,1863.9,1863.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743579109525,3.2078,1863.9,1863.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743579109722,1.0732,1863.8,1863.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743579109923,2.45059,1863.8,1863.6,1.40305325]
["bitfinex-derivatives","ETHF0:USTF0",1743579110230,3.2078,1863.9,1863.6,1.40305325]
["bitfinex-derivatives","ETHF0:USTF0",1743579110932,1.07321,1863.7,1863.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579111529,6.78101,1863.7,1863.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579112422,1.07352,1863.2,1863.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743579112625,3.2078,1863.3,1863.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743579112824,1.07356,1863.1,1863.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743579113025,2.43544,1863.2,1863.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743579113226,1.07356,1863.1,1863.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743579114325,1.36995325,1863.2,1862.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579114529,4.28142,1863.0,1862.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579115034,1.07377,1862.8,1862.5,41.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743579115235,1.07377,1862.8,1862.6,0.54405419]
["bitfinex-derivatives","ETHF0:USTF0",1743579115431,1.07377,1862.8,1862.6,1.94640984]
["bitfinex-derivatives","ETHF0:USTF0",1743579115936,3.21585325,1863.2,1862.7,0.54402843]
["bitfinex-derivatives","ETHF0:USTF0",1743579116127,3.21585325,1863.2,1862.8,0.54391203]
["bitfinex-derivatives","ETHF0:USTF0",1743579116324,0.00805325,1863.2,1862.9,1.96212066]
["bitfinex-derivatives","ETHF0:USTF0",1743579116528,0.00805325,1863.2,1862.9,3.36460984]
["bitfinex-derivatives","ETHF0:USTF0",1743579116731,0.00805325,1863.2,1863.0,1.94640984]
["bitfinex-derivatives","ETHF0:USTF0",1743579116935,1.07356,1863.1,1863.0,1.94640984]
["bitfinex-derivatives","ETHF0:USTF0",1743579117133,1.07362,1863.0,1862.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743579117335,1.0736,1863.1,1862.9,1.96237835]
["bitfinex-derivatives","ETHF0:USTF0",1743579117635,1.0736,1863.1,1862.9,3.36507117]
["bitfinex-derivatives","ETHF0:USTF0",1743579117833,1.0736,1863.1,1863.0,0.54410054]
["bitfinex-derivatives","ETHF0:USTF0",1743579118036,1.0736,1863.1,1862.9,1.94687117]
["bitfinex-derivatives","ETHF0:USTF0",1743579118234,1.0736,1863.1,1863.0,3.41257117]
["bitfinex-derivatives","ETHF0:USTF0",1743579118937,1.0736,1863.1,1863.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743579120134,1.0736,1863.1,1863.0,2.66367728]
["bitfinex-derivatives","ETHF0:USTF0",1743579120329,1.0736,1863.1,1863.0,3.41241308]
["bitfinex-derivatives","ETHF0:USTF0",1743579121035,4.28936325,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743579121237,4.28938325,1863.2,1863.0,3.2880358]
["bitfinex-derivatives","ETHF0:USTF0",1743579121734,3.21585325,1863.2,1863.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743579121932,1.07356,1863.1,1863.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743579122743,0.00805325,1863.2,1863.0,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1743579122932,1.08160325,1863.2,1863.0,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1743579123229,1.07356,1863.1,1863.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743579123742,1.07356,1863.1,1863.0,2.21450925]
["bitfinex-derivatives","ETHF0:USTF0",1743579124234,0.00805325,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743579124636,1.08155325,1863.2,1863.0,2.53928]
["bitfinex-derivatives","ETHF0:USTF0",1743579125244,0.00805325,1863.2,1863.1,3.02052719]
["bitfinex-derivatives","ETHF0:USTF0",1743579125443,0.00805325,1863.2,1863.1,3.56511422]
["bitfinex-derivatives","ETHF0:USTF0",1743579125633,1.08155325,1863.2,1863.1,3.56511422]
["bitfinex-derivatives","ETHF0:USTF0",1743579125834,0.00805325,1863.2,1863.1,3.56511422]
["bitfinex-derivatives","ETHF0:USTF0",1743579126544,0.00805325,1863.2,1863.1,4.51962117]
["bitfinex-derivatives","ETHF0:USTF0",1743579127044,0.00805325,1863.2,1863.1,5.0643947]
["bitfinex-derivatives","ETHF0:USTF0",1743579128345,0.00805325,1863.2,1863.1,3.56515903]
["bitfinex-derivatives","ETHF0:USTF0",1743579128845,3.2078,1863.9,1863.3,2.68349]
["bitfinex-derivatives","ETHF0:USTF0",1743579129142,3.2078,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743579129344,4.2809,1863.9,1863.8,0.54463184]
["bitfinex-derivatives","ETHF0:USTF0",1743579129532,3.2078,1863.9,1863.8,1.94696719]
["bitfinex-derivatives","ETHF0:USTF0",1743579129737,3.2078,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743579130139,4.2809,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743579130342,4.2809,1863.9,1863.8,1.61987168]
["bitfinex-derivatives","ETHF0:USTF0",1743579130548,3.2078,1863.9,1863.8,3.02297168]
["bitfinex-derivatives","ETHF0:USTF0",1743579130741,1.08113325,1864.0,1863.8,3.02292168]
["bitfinex-derivatives","ETHF0:USTF0",1743579131043,1.08113325,1864.0,1863.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743579131349,1.08109325,1864.0,1863.9,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743579131550,1.08109325,1864.0,1863.9,4.4283184]
["bitfinex-derivatives","ETHF0:USTF0",1743579131741,1.08109325,1864.0,1863.9,3.90193008]
["bitfinex-derivatives","ETHF0:USTF0",1743579131941,1.08109325,1864.0,1863.9,2.49883008]
["bitfinex-derivatives","ETHF0:USTF0",1743579132443,1.08109325,1864.0,1863.9,1.29752645]
["bitfinex-derivatives","ETHF0:USTF0",1743579132641,1.08109325,1864.0,1863.9,2.70062645]
["bitfinex-derivatives","ETHF0:USTF0",1743579132847,1.08109325,1864.0,1863.9,3.77372645]
["bitfinex-derivatives","ETHF0:USTF0",1743579133647,1.08109325,1864.0,1863.9,2.70062645]
["bitfinex-derivatives","ETHF0:USTF0",1743579134241,1.08109325,1864.0,1863.9,1.94981168]
["bitfinex-derivatives","ETHF0:USTF0",1743579134750,1.08109325,1864.0,1863.9,3.02291168]
["bitfinex-derivatives","ETHF0:USTF0",1743579134944,1.08109325,1864.0,1863.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743579136041,1.08109325,1864.0,1863.9,1.94860266]
["bitfinex-derivatives","ETHF0:USTF0",1743579136244,0.00805325,1864.0,1863.9,3.02170266]
["bitfinex-derivatives","ETHF0:USTF0",1743579136945,1.08109325,1864.0,1863.9,4.27862836]
["bitfinex-derivatives","ETHF0:USTF0",1743579137148,1.08109325,1864.0,1863.9,3.20552836]
["bitfinex-derivatives","ETHF0:USTF0",1743579137350,0.00805325,1864.0,1863.9,4.27862836]
["bitfinex-derivatives","ETHF0:USTF0",1743579137549,0.00805325,1864.0,1863.9,3.7331257]
["bitfinex-derivatives","ETHF0:USTF0",1743579138848,1.07297,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743579139049,1.07293,1864.2,1864.1,0.54525704]
["bitfinex-derivatives","ETHF0:USTF0",1743579139253,1.07304,1864.0,1863.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743579139454,1.07304,1864.0,1863.9,3.02087484]
["bitfinex-derivatives","ETHF0:USTF0",1743579139950,1.07304,1864.0,1863.9,3.02083484]
["bitfinex-derivatives","ETHF0:USTF0",1743579140149,5.88985,1864.4,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743579140355,1.07293,1864.2,1864.1,2.49968]
["bitfinex-derivatives","ETHF0:USTF0",1743579141245,1.07293,1864.2,1864.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743579141445,3.2078,1864.4,1864.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743579141640,1.07293,1864.2,1864.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743579142046,1.07293,1864.2,1864.1,2.49963]
["bitfinex-derivatives","ETHF0:USTF0",1743579142650,1.07289,1864.3,1864.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743579142862,3.2078,1864.6,1864.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743579143154,1.07272,1864.6,1864.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743579143353,4.5906,1864.8,1864.5,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1743579143550,1.07264,1864.7,1864.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743579144251,2.45544,1864.7,1864.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743579144458,3.2078,1864.8,1864.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743579144459,1.0726,1864.8,1864.7,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743579144658,1.07264,1864.7,1864.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743579145257,3.2078,1865.0,1864.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743579145449,3.2078,1865.0,1864.7,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743579145650,1.07252,1864.9,1864.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743579146356,3.2078,1865.0,1864.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743579146659,1.07252,1864.9,1864.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743579147260,4.28031,1865.0,1864.8,2.48918]
["bitfinex-derivatives","ETHF0:USTF0",1743579147553,4.5985,1865.0,1864.8,2.48918]
["bitfinex-derivatives","ETHF0:USTF0",1743579147755,5.67097,1865.0,1864.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743579148155,1.07258,1864.8,1864.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579148456,1.07258,1864.8,1864.7,1.08069325]
["bitfinex-derivatives","ETHF0:USTF0",1743579148856,1.07254,1864.9,1864.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1743579149157,1.07254,1864.9,1864.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579149158,2.45414,1864.9,1864.7,1.08065325]
["bitfinex-derivatives","ETHF0:USTF0",1743579149357,2.45414,1864.9,1864.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743579149655,1.07254,1864.9,1864.8,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1743579149957,1.07254,1864.9,1864.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743579150451,2.45414,1864.9,1864.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743579151052,1.07258,1864.8,1864.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579151247,2.68178,1864.6,1864.2,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743579151446,1.4549,1864.5,1864.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743579151661,1.4549,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743579151856,5.88935,1864.8,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743579152058,1.07274,1864.6,1864.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743579152355,1.0726,1864.8,1864.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743579152562,0.7263,1864.9,1864.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743579152563,1.08069325,1864.7,1864.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743579153559,1.0727,1864.6,1864.5,2.49173]
["bitfinex-derivatives","ETHF0:USTF0",1743579153957,0.00805325,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743579154353,1.08069325,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743579154548,0.00805325,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743579155760,2.68089,1865.2,1864.8,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743579155962,2.68089,1865.2,1864.6,3.22475307]
["bitfinex-derivatives","ETHF0:USTF0",1743579155963,1.07247,1865.0,1864.9,2.57652]
["bitfinex-derivatives","ETHF0:USTF0",1743579156754,1.3644,1865.1,1864.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743579156957,1.07247,1865.0,1864.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743579157353,1.07275,1864.5,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579157559,1.07275,1864.5,1864.4,1.49985325]
["bitfinex-derivatives","ETHF0:USTF0",1743579157755,1.07275,1864.5,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579158061,2.53045,1864.5,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579158763,4.28054,1864.6,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579158962,1.07275,1864.5,1864.4,1.08082325]
["bitfinex-derivatives","ETHF0:USTF0",1743579159260,1.07275,1864.5,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579159660,2.53045,1864.5,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579159858,1.07275,1864.5,1864.4,2.57266325]
["bitfinex-derivatives","ETHF0:USTF0",1743579160259,1.07275,1864.5,1864.4,1.49985325]
["bitfinex-derivatives","ETHF0:USTF0",1743579160460,2.50785,1864.5,1864.4,1.49985325]
["bitfinex-derivatives","ETHF0:USTF0",1743579161061,2.50785,1864.5,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579163063,2.50785,1864.5,1864.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743579163064,1.07311,1863.9,1863.8,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743579163365,1.07309,1864.0,1863.8,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743579163564,1.07309,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579164066,5.89029,1864.1,1863.7,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743579164266,1.07316,1863.8,1863.7,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743579164466,1.07316,1863.8,1863.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743579164659,1.07316,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579165370,1.07316,1863.8,1863.7,41.87321]
["bitfinex-derivatives","ETHF0:USTF0",1743579165563,1.07316,1863.8,1863.7,43.35241]
["bitfinex-derivatives","ETHF0:USTF0",1743579166271,1.07316,1863.8,1863.7,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743579166868,1.07316,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579167062,1.07321,1863.7,1863.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579167258,2.46871,1863.7,1863.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579167657,2.46871,1863.7,1863.6,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579169370,2.46871,1863.7,1863.6,42.19135325]
["bitfinex-derivatives","ETHF0:USTF0",1743579170171,1.07321,1863.7,1863.6,42.19135325]
["bitfinex-derivatives","ETHF0:USTF0",1743579170473,1.07316,1863.8,1863.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743579170771,1.07316,1863.8,1863.7,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1743579170965,1.07316,1863.8,1863.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743579171273,1.07316,1863.8,1863.7,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1743579171478,1.07316,1863.8,1863.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743579172071,1.07316,1863.8,1863.7,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1743579172572,1.07316,1863.8,1863.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743579174281,4.28096,1863.8,1863.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743579175879,4.28096,1863.8,1863.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579175880,1.07321,1863.7,1863.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579176077,2.45531,1863.7,1863.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579178881,4.95531,1863.7,1863.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579179180,1.0735,1863.2,1863.1,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1743579179480,1.0735,1863.2,1863.1,43.33094]
["bitfinex-derivatives","ETHF0:USTF0",1743579179872,1.0735,1863.2,1863.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743579180577,2.4443,1863.2,1863.1,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1743579180978,2.4443,1863.2,1863.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743579182673,3.2078,1863.3,1863.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743579182878,3.2078,1863.6,1863.1,8.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743579183080,1.07341,1863.4,1863.2,3.87216]
["bitfinex-derivatives","ETHF0:USTF0",1743579183275,1.07345,1863.3,1863.2,3.87216]
["bitfinex-derivatives","ETHF0:USTF0",1743579183581,5.891,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743579183582,3.2078,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743579183884,1.07333,1863.5,1863.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743579184085,1.07333,1863.5,1863.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743579184285,1.07345,1863.3,1863.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743579184488,1.07356,1863.1,1863.0,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579184683,1.07356,1863.1,1863.0,42.25355325]
["bitfinex-derivatives","ETHF0:USTF0",1743579185082,1.0735,1863.2,1863.1,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1743579185479,4.28129,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743579185784,1.07351,1863.2,1863.1,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1743579186283,3.2078,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743579186485,2.1694,1863.6,1863.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743579186684,1.07346,1863.3,1863.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743579186893,1.07346,1863.3,1863.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1743579187187,1.07346,1863.3,1863.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743579187582,4.28126,1863.3,1863.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743579188385,5.89084,1863.7,1863.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743579188689,1.07342,1863.4,1863.3,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1743579188878,1.07333,1863.5,1863.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743579189083,4.28113,1863.5,1863.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743579189282,5.64033,1863.5,1863.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743579189490,7.25044,1863.5,1863.0,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579189688,1.07356,1863.1,1863.0,41.88165325]
["bitfinex-derivatives","ETHF0:USTF0",1743579190386,1.07356,1863.2,1863.1,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743579190590,1.07356,1863.1,1863.0,41.88162325]
["bitfinex-derivatives","ETHF0:USTF0",1743579190795,1.07356,1863.1,1863.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579191981,1.07356,1863.1,1863.0,1.40995325]
["bitfinex-derivatives","ETHF0:USTF0",1743579192585,1.07356,1863.1,1863.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579194085,1.07356,1863.1,1863.0,1.08167325]
["bitfinex-derivatives","ETHF0:USTF0",1743579194486,1.07356,1863.1,1863.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579194686,4.28136,1863.1,1863.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579194888,4.28136,1863.1,1863.0,1.46685325]
["bitfinex-derivatives","ETHF0:USTF0",1743579196584,4.28136,1863.1,1863.0,2.54047325]
["bitfinex-derivatives","ETHF0:USTF0",1743579196792,4.28136,1863.1,1863.0,1.46685325]
["bitfinex-derivatives","ETHF0:USTF0",1743579198794,4.28136,1863.1,1863.0,2.54047325]
["bitfinex-derivatives","ETHF0:USTF0",1743579199094,4.28136,1863.1,1863.0,1.46685325]
["bitfinex-derivatives","ETHF0:USTF0",1743579201495,4.28136,1863.1,1863.0,2.54047325]
["bitfinex-derivatives","ETHF0:USTF0",1743579201693,3.2078,1863.1,1863.0,2.54047325]
["bitfinex-derivatives","ETHF0:USTF0",1743579201892,1.07349,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743579202093,1.07353,1863.2,1863.1,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1743579202289,1.07356,1863.1,1863.0,6.10875325]
["bitfinex-derivatives","ETHF0:USTF0",1743579202692,1.07356,1863.1,1863.0,7.72912822]
["bitfinex-derivatives","ETHF0:USTF0",1743579202896,1.07355,1863.2,1863.1,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1743579203091,3.2078,1863.3,1863.0,5.72352325]
["bitfinex-derivatives","ETHF0:USTF0",1743579203288,1.07352,1863.2,1863.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743579204301,3.2078,1863.3,1863.0,0.75795325]
["bitfinex-derivatives","ETHF0:USTF0",1743579204494,1.07354,1863.2,1863.1,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1743579204792,1.07356,1863.1,1863.0,1.83153325]
["bitfinex-derivatives","ETHF0:USTF0",1743579204994,1.07356,1863.1,1863.0,2.37859454]
["bitfinex-derivatives","ETHF0:USTF0",1743579205195,3.2078,1863.3,1863.0,6.48897454]
["bitfinex-derivatives","ETHF0:USTF0",1743579205396,3.2078,1864.0,1863.8,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743579205596,1.0732,1863.8,1863.6,2.55014]
["bitfinex-derivatives","ETHF0:USTF0",1743579205802,1.07321,1863.7,1863.6,2.55014]
["bitfinex-derivatives","ETHF0:USTF0",1743579206502,1.0732,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743579206899,1.07314,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743579207100,1.07317,1863.8,1863.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743579207293,1.07321,1863.7,1863.6,2.55014]
["bitfinex-derivatives","ETHF0:USTF0",1743579207698,1.07333,1863.5,1863.4,4.28118]
["bitfinex-derivatives","ETHF0:USTF0",1743579207892,1.07333,1863.5,1863.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743579208603,3.2078,1863.8,1863.4,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1743579208903,1.07324,1863.7,1863.3,9.79841]
["bitfinex-derivatives","ETHF0:USTF0",1743579209106,1.07328,1863.6,1863.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743579209303,1.07325,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743579209501,1.07325,1863.7,1863.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743579209706,1.07336,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743579209906,3.2078,1863.8,1863.3,9.79841]
["bitfinex-derivatives","ETHF0:USTF0",1743579210107,1.07328,1863.6,1863.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743579210307,1.07326,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743579210502,1.07334,1863.5,1863.4,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743579210704,1.3596,1863.7,1863.3,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743579210913,1.07339,1863.4,1863.3,8.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743579211103,1.07339,1863.4,1863.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743579211407,0.7108,1863.6,1863.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743579211705,1.07345,1863.3,1863.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743579211904,5.2782,1863.6,1863.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743579212107,1.07333,1863.5,1863.4,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1743579212703,3.2078,1863.7,1863.2,6.57474]
["bitfinex-derivatives","ETHF0:USTF0",1743579213001,1.0732,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743579213308,1.07322,1863.7,1863.6,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1743579213606,1.07329,1863.6,1863.2,6.57476]
["bitfinex-derivatives","ETHF0:USTF0",1743579213798,1.07336,1863.5,1863.4,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1743579214308,3.2078,1863.7,1863.3,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1743579214508,1.07329,1863.6,1863.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743579214905,1.07316,1863.8,1863.5,6.56533]
["bitfinex-derivatives","ETHF0:USTF0",1743579215105,1.07316,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743579215505,1.07322,1863.7,1863.6,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743579215907,1.07323,1863.7,1863.6,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1743579216212,1.0732,1863.8,1863.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743579217213,1.07323,1863.7,1863.6,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743579217506,1.07319,1863.8,1863.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743579221121,0.00805325,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743579221618,0.00805325,1864.1,1864.0,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1743579222316,1.08103325,1864.1,1864.0,43.33324]
["bitfinex-derivatives","ETHF0:USTF0",1743579222523,0.00805325,1864.1,1864.0,43.33324]
["bitfinex-derivatives","ETHF0:USTF0",1743579223820,1.07278,1864.5,1864.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743579224327,4.99433,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579224621,1.07267,1864.7,1864.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743579224821,1.0727,1864.6,1864.5,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1743579225216,1.42755325,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743579225411,0.00805325,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743579225821,0.00805325,1864.7,1864.6,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743579226429,1.08069325,1864.7,1864.6,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743579226924,0.00805325,1864.7,1864.6,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743579228425,0.00805325,1864.7,1864.6,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743579229921,9.68353289,1866.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743579229922,3.2078,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743579230123,4.28017,1865.2,1865.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1743579230627,4.28017,1865.2,1864.9,4.90751]
["bitfinex-derivatives","ETHF0:USTF0",1743579230927,1.07241,1865.1,1864.9,4.90751]
["bitfinex-derivatives","ETHF0:USTF0",1743579231225,3.2078,1865.2,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579231430,5.78087,1865.0,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579233229,1.5006,1865.0,1864.9,1.08057325]
["bitfinex-derivatives","ETHF0:USTF0",1743579233425,3.9335,1865.3,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579233729,1.07241,1865.1,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579234229,3.2078,1865.1,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579234422,1.4311,1865.0,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579234823,3.2078,1865.1,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579235030,3.9335,1865.3,1865.1,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1743579235223,3.9335,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579235430,3.9335,1865.3,1865.1,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1743579235827,3.9335,1865.3,1864.9,1.39545325]
["bitfinex-derivatives","ETHF0:USTF0",1743579236030,3.9335,1865.3,1865.1,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743579236233,3.9335,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579236527,3.9335,1865.3,1865.2,41.87235]
["bitfinex-derivatives","ETHF0:USTF0",1743579237729,3.9335,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579237926,3.9335,1865.3,1865.2,41.87235]
["bitfinex-derivatives","ETHF0:USTF0",1743579238432,3.9335,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579239028,5.0058,1865.3,1865.0,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743579239329,5.3124,1865.3,1864.9,0.71345325]
["bitfinex-derivatives","ETHF0:USTF0",1743579239629,1.07247,1865.0,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579239831,4.28023,1865.1,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579240027,4.28023,1865.1,1864.9,1.08057325]
["bitfinex-derivatives","ETHF0:USTF0",1743579240227,2.68026,1865.7,1864.9,1.08057325]
["bitfinex-derivatives","ETHF0:USTF0",1743579240228,1.0724,1865.2,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579240422,3.2078,1865.4,1865.2,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743579240423,4.5867,1865.4,1865.2,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743579240627,4.5867,1865.4,1865.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743579240837,4.5867,1865.4,1865.2,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1743579241036,4.5867,1865.4,1865.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743579241529,5.65898,1865.4,1865.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743579241723,4.5867,1865.4,1865.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743579242231,1.07236,1865.2,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579242532,1.07235,1865.2,1865.0,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1743579242734,1.4456,1865.2,1865.0,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1743579242928,1.4456,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743579243337,1.4456,1865.2,1864.9,1.08054325]
["bitfinex-derivatives","ETHF0:USTF0",1743579243536,4.28022,1865.1,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579243837,1.4456,1865.0,1864.9,1.08057325]
["bitfinex-derivatives","ETHF0:USTF0",1743579244334,4.598,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579245135,3.2078,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579245433,3.2078,1865.1,1864.9,1.08054325]
["bitfinex-derivatives","ETHF0:USTF0",1743579245626,1.424,1865.0,1864.9,1.08054325]
["bitfinex-derivatives","ETHF0:USTF0",1743579246232,1.424,1865.0,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579246635,1.424,1865.0,1864.9,1.08057325]
["bitfinex-derivatives","ETHF0:USTF0",1743579248032,3.9064,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579248540,0.7398,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743579249837,3.2078,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579251137,3.2078,1865.9,1865.3,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1743579251335,2.8159,1866.0,1865.4,7.24952]
["bitfinex-derivatives","ETHF0:USTF0",1743579251531,3.2078,1865.5,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743579251833,4.28001,1865.5,1865.3,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743579252136,1.07229,1865.3,1865.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743579252342,3.19298,1865.4,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579252639,3.88818,1865.4,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579252835,1.07232,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579253041,1.4351,1865.3,1865.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743579253235,1.4351,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579253435,2.50739,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579253736,1.4351,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579254137,4.28,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743579254138,3.2078,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743579255037,4.27998,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743579255243,1.07224,1865.4,1865.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743579255447,2.54964,1865.4,1865.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743579255643,1.07229,1865.3,1865.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743579255837,1.4774,1865.3,1865.2,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1743579256244,2.54969,1865.3,1865.2,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1743579256740,1.4774,1865.3,1865.2,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1743579256935,2.54969,1865.3,1865.2,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1743579257541,1.4774,1865.3,1865.2,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1743579258246,0.7025,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743579258443,1.77474,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743579258651,1.07229,1865.3,1865.2,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1743579258841,1.3765,1865.3,1865.2,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1743579259040,1.07241,1865.1,1865.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743579259243,1.07247,1865.0,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579259439,3.13627,1865.0,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579260248,3.2078,1865.1,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579260451,1.07237,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743579260649,1.07233,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579260847,1.07235,1865.2,1865.1,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1743579261046,1.07235,1865.2,1865.1,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743579261553,1.4545,1865.3,1865.1,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743579261754,1.07235,1865.2,1865.1,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743579262049,1.4545,1865.3,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579262242,1.07247,1865.0,1864.9,1.47495325]
["bitfinex-derivatives","ETHF0:USTF0",1743579262646,1.07247,1865.0,1864.9,42.27495325]
["bitfinex-derivatives","ETHF0:USTF0",1743579263255,2.52697,1865.0,1864.9,42.27495325]
["bitfinex-derivatives","ETHF0:USTF0",1743579263451,5.73477,1865.0,1864.9,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579263647,5.73477,1865.0,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579266155,2.52697,1865.0,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579266360,5.73477,1865.0,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579268058,5.73477,1865.0,1864.9,1.46615325]
["bitfinex-derivatives","ETHF0:USTF0",1743579269463,5.73477,1865.0,1864.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579270455,5.73477,1865.0,1863.7,5.36601]
["bitfinex-derivatives","ETHF0:USTF0",1743579270456,2.68153,1864.8,1864.4,59.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743579270766,7.22417,1864.7,1864.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743579271054,7.22417,1864.7,1864.5,2.48292]
["bitfinex-derivatives","ETHF0:USTF0",1743579271261,1.0727,1864.6,1864.5,2.48292]
["bitfinex-derivatives","ETHF0:USTF0",1743579271452,1.0727,1864.6,1864.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743579271658,2.5589,1864.6,1864.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743579271849,2.5589,1864.6,1864.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579272056,1.07275,1864.5,1864.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579272260,2.55895,1864.5,1864.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579272561,2.55895,1864.5,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579272962,5.76675,1864.5,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579273557,4.14718325,1864.7,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579273558,3.21585325,1864.7,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579273762,0.00805325,1864.7,1864.6,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743579273953,3.2078,1865.3,1864.7,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1743579274167,3.2078,1865.5,1864.9,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1743579274368,1.07232,1865.3,1865.1,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1743579274561,1.07229,1865.3,1865.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743579274755,3.2078,1865.3,1864.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743579274959,4.28032,1865.0,1864.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743579275156,3.2078,1865.0,1864.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743579275457,1.07252,1864.9,1864.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743579276063,1.07264,1864.7,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579276358,1.07258,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743579276560,1.07258,1864.8,1864.7,2.55444]
["bitfinex-derivatives","ETHF0:USTF0",1743579276759,1.07258,1864.8,1864.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579276960,1.79488,1864.8,1864.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579277162,1.79488,1864.8,1864.7,2.55444]
["bitfinex-derivatives","ETHF0:USTF0",1743579277361,3.2078,1865.0,1864.7,2.55444]
["bitfinex-derivatives","ETHF0:USTF0",1743579277362,3.2078,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743579277557,1.07248,1865.0,1864.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743579277758,1.07248,1865.0,1864.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579277957,1.75555,1865.1,1864.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579278162,1.07247,1865.0,1864.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579278362,3.2078,1865.0,1864.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579278555,0.6831,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579278761,3.2078,1865.2,1864.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579278961,2.1748,1865.3,1864.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579279160,0.7223,1865.3,1865.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743579279367,1.07237,1865.2,1865.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743579279563,2.52487,1865.2,1865.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743579280065,2.52485,1865.2,1865.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743579280267,5.73265,1865.2,1865.1,2.56571]
["bitfinex-derivatives","ETHF0:USTF0",1743579281363,4.6603,1865.2,1865.0,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743579281574,5.73267,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743579282069,4.6603,1865.2,1864.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743579282266,1.07241,1865.1,1864.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743579282571,1.07241,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579282766,2.52731,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579282966,1.07247,1865.0,1864.9,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1743579283163,1.07247,1865.0,1864.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743579283370,4.28027,1865.0,1864.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743579283869,3.2078,1865.0,1864.9,2.45802]
["bitfinex-derivatives","ETHF0:USTF0",1743579284163,2.52735,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579284369,1.07245,1865.1,1865.0,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1743579285372,1.07245,1865.1,1865.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743579285562,2.57645,1865.1,1865.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743579286474,2.57645,1865.1,1865.0,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1743579286771,3.2078,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743579286969,3.2078,1865.2,1865.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743579287174,3.29864,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579287569,1.07238,1865.2,1865.1,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1743579287976,1.07241,1865.1,1865.0,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1743579288167,1.07241,1865.1,1865.0,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1743579288474,2.43041,1865.1,1865.0,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1743579288681,1.07241,1865.1,1865.0,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1743579290072,7.24673,1865.2,1864.8,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743579290271,3.2078,1865.0,1864.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743579290465,4.2803,1865.0,1864.9,2.52702]
["bitfinex-derivatives","ETHF0:USTF0",1743579290676,1.07244,1865.1,1865.0,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743579290877,1.07244,1865.1,1865.0,2.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743579291174,1.07244,1865.1,1865.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743579291571,2.56164,1865.1,1865.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743579292169,2.56164,1865.1,1865.0,2.55157]
["bitfinex-derivatives","ETHF0:USTF0",1743579292370,1.07244,1865.1,1865.0,2.55157]
["bitfinex-derivatives","ETHF0:USTF0",1743579292872,2.5,1865.1,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579293072,1.07264,1864.7,1864.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743579293675,3.2078,1864.8,1864.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743579293873,1.0726,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743579294177,1.07258,1864.8,1864.7,2.51968]
["bitfinex-derivatives","ETHF0:USTF0",1743579294374,0.6887,1864.9,1864.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743579294575,1.07254,1864.9,1864.8,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743579294776,1.07258,1864.8,1864.7,2.51969]
["bitfinex-derivatives","ETHF0:USTF0",1743579295077,1.07257,1864.9,1864.8,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743579295875,5.2884,1865.0,1864.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743579296171,4.28053,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579296576,4.28053,1864.6,1864.4,1.08082325]
["bitfinex-derivatives","ETHF0:USTF0",1743579296974,3.2078,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579297178,4.2805,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579297377,1.0727,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579297878,1.0727,1864.6,1864.5,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1743579298073,1.07274,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579299280,1.07275,1864.5,1864.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579299876,1.07275,1864.5,1864.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579300182,3.2078,1864.7,1864.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579300374,1.07272,1864.6,1864.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743579300574,1.07275,1864.5,1864.4,41.88084325]
["bitfinex-derivatives","ETHF0:USTF0",1743579301082,1.07275,1864.5,1864.4,41.88082325]
["bitfinex-derivatives","ETHF0:USTF0",1743579301386,1.07274,1864.6,1864.5,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1743579301683,1.07275,1864.5,1864.4,41.88083325]
["bitfinex-derivatives","ETHF0:USTF0",1743579302486,1.07275,1864.5,1864.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579302683,1.07275,1864.5,1864.4,41.88086325]
["bitfinex-derivatives","ETHF0:USTF0",1743579303377,1.4212,1864.6,1864.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579303574,3.2078,1864.7,1864.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579303785,1.07271,1864.6,1864.5,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1743579303984,1.07275,1864.5,1864.4,41.88083325]
["bitfinex-derivatives","ETHF0:USTF0",1743579304189,1.07275,1864.5,1864.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579304785,1.07275,1864.5,1864.4,41.88086325]
["bitfinex-derivatives","ETHF0:USTF0",1743579305285,1.07275,1864.5,1864.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579305487,1.0731,1863.9,1863.8,8.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743579305691,1.0731,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743579305984,1.0731,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579306294,1.07321,1863.7,1863.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743579306790,1.07321,1863.7,1863.6,41.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743579306993,1.07321,1863.7,1863.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743579307395,1.07321,1863.7,1863.6,1.75517]
["bitfinex-derivatives","ETHF0:USTF0",1743579307581,1.47255325,1863.8,1863.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579307582,4.68035325,1863.8,1863.5,41.88136325]
["bitfinex-derivatives","ETHF0:USTF0",1743579308089,1.07327,1863.6,1863.5,41.88136325]
["bitfinex-derivatives","ETHF0:USTF0",1743579308290,1.07327,1863.6,1863.5,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579308491,1.07327,1863.6,1863.5,41.88138325]
["bitfinex-derivatives","ETHF0:USTF0",1743579308791,1.07327,1863.6,1863.5,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579309485,1.07327,1863.6,1863.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579309486,4.28107,1863.6,1863.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579309686,1.07345,1863.3,1863.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743579309885,1.07345,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579310493,1.07345,1863.3,1863.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743579310693,1.07345,1863.3,1863.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743579311294,1.0735,1863.2,1863.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579311495,5.0149,1863.2,1863.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579311995,1.07362,1863.0,1862.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743579312394,1.07362,1863.0,1862.9,42.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743579312692,1.07378,1862.8,1862.6,2.51582]
["bitfinex-derivatives","ETHF0:USTF0",1743579312897,1.07378,1862.8,1862.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743579314097,4.28158,1862.8,1862.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743579314395,1.07378,1862.8,1862.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743579317097,1.07378,1862.8,1862.7,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743579318094,4.28158,1862.8,1862.7,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743579320300,4.28158,1862.8,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579321902,4.28158,1862.8,1862.7,42.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743579327094,4.28158,1862.8,1862.7,43.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743579327903,4.28158,1862.8,1862.7,42.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743579328805,4.28158,1862.8,1862.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743579329207,4.28158,1862.8,1862.7,43.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743579329411,4.28158,1862.8,1862.7,42.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743579329709,4.28158,1862.8,1862.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743579331515,4.28158,1862.8,1862.7,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1743579332009,4.28158,1862.8,1862.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743579334215,4.28158,1862.8,1862.7,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1743579334402,3.9414,1863.2,1862.7,7.97356]
["bitfinex-derivatives","ETHF0:USTF0",1743579334602,1.07356,1863.1,1863.0,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743579335005,1.07365,1863.0,1862.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743579335404,1.07358,1863.1,1863.0,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1743579335607,1.07359,1863.1,1863.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1743579335802,1.07362,1863.0,1862.9,4.78964]
["bitfinex-derivatives","ETHF0:USTF0",1743579336012,1.07361,1863.1,1863.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743579336403,1.07368,1862.9,1862.8,1.80718]
["bitfinex-derivatives","ETHF0:USTF0",1743579336607,1.07373,1862.8,1862.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743579336908,4.28153,1862.8,1862.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743579337307,4.28153,1862.8,1862.7,1.76589]
["bitfinex-derivatives","ETHF0:USTF0",1743579337507,3.2078,1862.8,1862.7,1.76589]
["bitfinex-derivatives","ETHF0:USTF0",1743579337705,4.28153,1862.8,1862.7,1.76589]
["bitfinex-derivatives","ETHF0:USTF0",1743579338114,1.07373,1862.8,1862.7,1.76589]
["bitfinex-derivatives","ETHF0:USTF0",1743579338708,1.07373,1862.8,1862.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743579339508,1.07373,1862.8,1862.7,1.76589]
["bitfinex-derivatives","ETHF0:USTF0",1743579340915,1.07373,1862.8,1862.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743579341721,1.07373,1862.8,1862.7,1.23946875]
["bitfinex-derivatives","ETHF0:USTF0",1743579342215,1.07373,1862.8,1862.7,2.31332834]
["bitfinex-derivatives","ETHF0:USTF0",1743579342511,1.07373,1862.8,1862.7,1.23953834]
["bitfinex-derivatives","ETHF0:USTF0",1743579344318,1.07373,1862.8,1862.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743579344615,1.07379,1862.7,1862.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579346307,1.07402,1862.3,1862.2,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743579346513,1.07402,1862.3,1862.2,2.32499743]
["bitfinex-derivatives","ETHF0:USTF0",1743579346923,4.6123,1862.5,1862.2,2.32499743]
["bitfinex-derivatives","ETHF0:USTF0",1743579346924,1.07401,1862.4,1862.3,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743579347119,1.07402,1862.3,1862.2,1.77745]
["bitfinex-derivatives","ETHF0:USTF0",1743579347317,1.07402,1862.3,1862.2,2.32489649]
["bitfinex-derivatives","ETHF0:USTF0",1743579347818,1.07402,1862.3,1862.2,1.25084649]
["bitfinex-derivatives","ETHF0:USTF0",1743579348016,1.07402,1862.3,1862.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743579348213,4.28182,1862.3,1862.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743579349226,1.07408,1862.2,1862.1,0.73415325]
["bitfinex-derivatives","ETHF0:USTF0",1743579349924,1.07408,1862.2,1862.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579350123,1.07402,1862.4,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743579350327,2.68477,1862.5,1862.1,2.55175325]
["bitfinex-derivatives","ETHF0:USTF0",1743579350525,1.07407,1862.3,1862.2,2.54365]
["bitfinex-derivatives","ETHF0:USTF0",1743579350826,1.074,1862.4,1862.3,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743579351024,1.074,1862.4,1862.3,2.54361]
["bitfinex-derivatives","ETHF0:USTF0",1743579352723,3.2078,1862.6,1862.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743579352928,4.28167,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743579353119,1.07391,1862.5,1862.4,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1743579353427,1.07391,1862.5,1862.4,43.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743579354126,1.07391,1862.5,1862.4,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743579355421,1.07391,1862.5,1862.4,43.26616]
["bitfinex-derivatives","ETHF0:USTF0",1743579356329,1.07391,1862.5,1862.4,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743579356517,3.2078,1862.6,1862.4,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743579356729,1.07391,1862.5,1862.4,43.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743579357730,1.07388,1862.6,1862.5,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1743579358932,3.2078,1862.7,1862.4,42.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743579359126,1.07386,1862.7,1862.6,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743579359631,1.08183325,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743579359929,1.0738,1862.7,1862.6,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743579360225,1.08183325,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743579360432,0.00805325,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743579360625,3.2078,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743579360825,6.1547,1863.7,1863.1,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1743579361023,1.07344,1863.4,1863.2,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1743579361221,1.07344,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743579361621,1.07345,1863.3,1863.2,2.54289]
["bitfinex-derivatives","ETHF0:USTF0",1743579361927,1.07343,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743579362231,3.21585325,1863.5,1863.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743579362533,1.08140325,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743579363426,0.00805325,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743579366137,3.2078,1864.2,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743579366633,3.2078,1864.2,1863.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1743579366634,1.07304,1864.0,1863.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743579366835,2.45852,1864.1,1863.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743579367335,2.45852,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743579368230,2.45852,1864.1,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579368437,1.07304,1864.0,1863.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743579368738,2.45854,1864.1,1863.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743579369238,1.07304,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743579369531,1.07304,1864.0,1863.8,41.87311]
["bitfinex-derivatives","ETHF0:USTF0",1743579369735,1.07304,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743579369930,4.69535325,1864.2,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743579370129,1.07304,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743579370533,1.07303,1864.1,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743579370730,1.07304,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743579370932,1.07304,1864.0,1863.8,41.87313]
["bitfinex-derivatives","ETHF0:USTF0",1743579371133,1.07303,1864.1,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743579371524,1.07303,1864.1,1864.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743579372632,1.07303,1864.1,1864.0,2.54804]
["bitfinex-derivatives","ETHF0:USTF0",1743579372839,1.07303,1864.1,1864.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743579373338,3.21585325,1864.2,1864.0,2.54804]
["bitfinex-derivatives","ETHF0:USTF0",1743579373730,4.28878325,1864.2,1864.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743579373938,5.71128325,1864.2,1864.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743579374728,7.32075325,1864.2,1863.7,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1743579374934,1.07316,1863.8,1863.7,3.89976]
["bitfinex-derivatives","ETHF0:USTF0",1743579375134,3.2078,1863.8,1863.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743579375334,1.0733,1863.6,1863.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743579375730,3.2078,1864.0,1863.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743579375933,1.07325,1863.7,1863.6,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1743579376237,1.07327,1863.6,1863.5,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1743579376640,1.07326,1863.7,1863.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743579376836,1.3878,1863.8,1863.5,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1743579377039,1.07327,1863.6,1863.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743579377337,1.07327,1863.6,1863.5,2.47813]
["bitfinex-derivatives","ETHF0:USTF0",1743579377533,3.21585325,1864.2,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743579377836,4.28880325,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743579378034,3.21585325,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743579378245,1.3878,1864.6,1864.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743579378533,4.28057,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743579378738,3.2078,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743579378939,4.28055,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743579379337,1.07275,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743579380144,1.08078325,1864.6,1864.3,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579380441,1.08078325,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579381137,1.08078325,1864.6,1864.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743579381445,1.07275,1864.5,1864.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743579382030,1.07281,1864.4,1864.3,44.49405325]
["bitfinex-derivatives","ETHF0:USTF0",1743579382237,3.2078,1864.5,1864.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579382440,1.07281,1864.4,1864.3,1.08090325]
["bitfinex-derivatives","ETHF0:USTF0",1743579383038,4.2806,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743579383846,4.2806,1864.5,1864.3,1.08087325]
["bitfinex-derivatives","ETHF0:USTF0",1743579384338,3.2078,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743579384733,1.07281,1864.4,1864.3,1.08088325]
["bitfinex-derivatives","ETHF0:USTF0",1743579384937,1.07281,1864.4,1864.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579385139,2.48641,1864.4,1864.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579385341,2.50121,1864.4,1864.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579385536,2.50121,1864.4,1864.3,1.08092325]
["bitfinex-derivatives","ETHF0:USTF0",1743579385931,1.4284,1864.4,1864.3,1.08092325]
["bitfinex-derivatives","ETHF0:USTF0",1743579386536,2.50121,1864.4,1864.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579386748,2.50121,1864.4,1864.3,1.08092325]
["bitfinex-derivatives","ETHF0:USTF0",1743579387143,2.50121,1864.4,1864.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579387343,3.91481,1864.4,1864.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579387544,3.91481,1864.4,1864.3,1.08092325]
["bitfinex-derivatives","ETHF0:USTF0",1743579388538,2.50121,1864.4,1864.3,1.08092325]
["bitfinex-derivatives","ETHF0:USTF0",1743579388739,4.2806,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743579388942,1.07281,1864.4,1864.3,1.08088325]
["bitfinex-derivatives","ETHF0:USTF0",1743579389246,1.07281,1864.4,1864.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579389640,2.49071,1864.4,1864.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579392845,2.49071,1864.4,1864.3,1.44635325]
["bitfinex-derivatives","ETHF0:USTF0",1743579393143,4.28058,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743579393448,0.00805325,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579394452,1.08075325,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579394647,1.07275,1864.5,1864.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743579394946,5.65285,1864.5,1864.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743579396144,1.07281,1864.4,1864.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579396350,2.44511,1864.4,1864.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579400046,1.07304,1864.0,1863.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743579400745,1.07304,1864.0,1863.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743579400746,1.07316,1863.8,1863.7,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1743579400943,1.07327,1863.6,1863.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743579401141,1.07333,1863.5,1863.4,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1743579401347,1.07333,1863.5,1863.4,1.78910325]
["bitfinex-derivatives","ETHF0:USTF0",1743579401541,1.07333,1863.5,1863.4,0.71575325]
["bitfinex-derivatives","ETHF0:USTF0",1743579401740,1.07333,1863.5,1863.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579402150,3.94343,1863.5,1863.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579402544,1.07356,1863.1,1863.0,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1743579402740,4.28136,1863.1,1863.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579403849,1.07356,1863.1,1863.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579405453,4.28136,1863.1,1863.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579409750,3.9039,1863.4,1863.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743579409948,1.07348,1863.3,1863.1,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1743579410143,2.1167,1863.5,1863.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743579410349,0.00805325,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743579410549,1.08132325,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743579411651,1.08132325,1863.6,1863.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743579411852,1.08132325,1863.6,1863.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743579413049,0.00805325,1863.6,1863.5,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1743579413957,1.08132325,1863.6,1863.5,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1743579414552,0.00805325,1863.6,1863.5,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1743579415556,3.2078,1864.2,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743579415761,3.2078,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743579415953,4.28078,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743579416356,4.28078,1864.2,1864.1,42.56078]
["bitfinex-derivatives","ETHF0:USTF0",1743579416769,4.28078,1864.2,1864.1,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743579419263,4.28078,1864.2,1864.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743579419565,4.28078,1864.2,1864.1,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1743579420661,4.28078,1864.2,1864.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743579421162,4.28078,1864.2,1864.1,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1743579421553,3.2078,1864.2,1864.1,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1743579421755,0.00805325,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743579421964,1.08092325,1864.3,1864.2,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1743579422168,1.08092325,1864.3,1864.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743579422464,1.08092325,1864.3,1864.2,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1743579422658,1.08092325,1864.3,1864.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743579423061,2.54482325,1864.3,1864.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743579423259,3.24482325,1864.3,1864.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743579423459,0.00805325,1864.3,1864.2,2.55493]
["bitfinex-derivatives","ETHF0:USTF0",1743579425267,3.2078,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743579425671,4.6839,1865.0,1864.8,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743579425967,3.2078,1865.0,1864.8,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743579426170,4.28027,1865.0,1864.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743579426568,5.75637,1865.0,1864.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743579427272,0.72995325,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579427273,0.00805325,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579427462,1.08051325,1865.1,1864.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743579427663,1.08051325,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579427869,1.07247,1865.0,1864.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743579428163,1.0727,1864.6,1864.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743579428365,1.07264,1864.7,1864.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743579428565,1.07264,1864.7,1864.6,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743579428760,1.07264,1864.8,1864.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743579428966,1.07264,1864.8,1864.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743579429372,1.07264,1864.8,1864.7,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1743579429562,1.07258,1864.8,1864.7,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1743579430067,4.28038,1864.8,1864.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743579430268,3.2078,1864.8,1864.7,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1743579430464,6.9008,1865.0,1864.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743579430662,3.2078,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743579431069,0.00805325,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579431664,0.00805325,1865.1,1865.0,2.44847]
["bitfinex-derivatives","ETHF0:USTF0",1743579432364,0.00805325,1865.1,1865.0,2.88261585]
["bitfinex-derivatives","ETHF0:USTF0",1743579432570,0.00805325,1865.1,1865.0,2.44847]
["bitfinex-derivatives","ETHF0:USTF0",1743579432876,2.68915325,1865.1,1864.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743579433065,2.68915325,1865.1,1864.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1743579433066,1.07273,1864.6,1864.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1743579433266,1.07271,1864.6,1864.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743579433579,1.0727,1864.6,1864.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743579434071,1.3731,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743579434072,2.44576,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743579434272,1.0727,1864.6,1864.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743579434469,2.44578,1864.7,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579434674,2.44578,1864.7,1864.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743579435366,1.07275,1864.5,1864.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743579435568,1.07275,1864.5,1864.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743579436575,1.07275,1864.5,1864.4,2.44981]
["bitfinex-derivatives","ETHF0:USTF0",1743579436773,6.41604,1864.6,1864.4,2.44981]
["bitfinex-derivatives","ETHF0:USTF0",1743579436974,1.07275,1864.5,1864.4,2.44981]
["bitfinex-derivatives","ETHF0:USTF0",1743579437369,1.07275,1864.5,1864.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743579437674,1.07287,1864.3,1864.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743579437870,1.07298,1864.1,1864.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579438067,1.07298,1864.1,1864.0,1.46345325]
["bitfinex-derivatives","ETHF0:USTF0",1743579438778,2.43348,1864.1,1864.0,1.46345325]
["bitfinex-derivatives","ETHF0:USTF0",1743579439467,3.2078,1864.6,1864.1,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1743579439668,1.07273,1864.6,1864.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743579439977,4.28042,1864.8,1864.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743579440168,3.2078,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743579440377,3.9002,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743579440672,4.28027,1865.0,1864.9,41.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743579441274,3.2078,1865.0,1864.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743579441471,4.28038,1864.8,1864.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743579442066,5.65198,1864.8,1864.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743579442270,2.44418,1864.8,1864.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743579442575,5.65198,1864.8,1864.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743579442764,7.26089,1864.8,1864.4,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743579442967,7.26089,1864.8,1864.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743579443169,1.07275,1864.6,1864.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743579443575,2.68195,1864.5,1864.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579443782,1.07291,1864.3,1864.2,2.47501]
["bitfinex-derivatives","ETHF0:USTF0",1743579444072,3.2078,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743579444271,4.28052,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579444868,0.7042,1864.8,1864.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743579445069,1.7768,1864.8,1864.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743579446478,1.07274,1864.6,1864.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743579446680,1.07274,1864.6,1864.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743579447075,1.07274,1864.6,1864.5,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1743579447271,3.2078,1865.0,1864.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743579447476,1.07264,1864.7,1864.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743579447673,3.2078,1864.8,1864.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743579447874,1.07264,1864.7,1864.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743579448076,3.2078,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743579448276,1.07259,1864.8,1864.7,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1743579450185,2.51046,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743579450578,1.4379,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743579450878,1.82192,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743579451484,1.07258,1864.8,1864.7,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743579451681,1.07273,1864.6,1864.5,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1743579451875,1.07273,1864.6,1864.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743579452183,4.28053,1864.6,1864.5,2.45615]
["bitfinex-derivatives","ETHF0:USTF0",1743579453587,4.28053,1864.6,1864.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743579453781,5.00693,1864.6,1864.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743579453978,5.00693,1864.6,1864.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743579453979,3.9342,1864.6,1864.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743579454179,1.07281,1864.4,1864.3,3.16912]
["bitfinex-derivatives","ETHF0:USTF0",1743579454380,3.15009,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743579454687,3.15009,1864.5,1864.4,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1743579455075,1.07287,1864.3,1864.2,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743579455274,0.7188,1864.5,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743579455479,3.9342,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579455681,0.7264,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579455987,1.07271,1864.6,1864.5,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1743579456497,1.4749,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743579456789,2.54739,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743579456983,1.07255,1864.9,1864.8,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1743579457183,1.07251,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743579457576,1.07252,1864.9,1864.8,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1743579457781,1.07251,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743579458079,1.07248,1865.0,1864.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1743579459792,0.00805325,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579459985,0.00805325,1865.1,1865.0,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1743579460180,0.00805325,1865.1,1865.0,2.89951798]
["bitfinex-derivatives","ETHF0:USTF0",1743579461081,0.00805325,1865.1,1865.0,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1743579461582,4.28826325,1865.1,1865.0,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1743579461783,1.08046325,1865.1,1865.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743579461978,1.08046325,1865.1,1865.0,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1743579462891,0.00805325,1865.1,1865.0,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1743579463295,1.07258,1864.8,1864.7,1.79423]
["bitfinex-derivatives","ETHF0:USTF0",1743579463487,1.07258,1864.8,1864.7,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743579463791,1.07258,1864.8,1864.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743579463993,2.51848,1864.8,1864.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743579464492,1.0727,1864.6,1864.5,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1743579464686,1.0727,1864.6,1864.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743579465077,2.5186,1864.6,1864.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743579465590,1.07279,1864.5,1864.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743579465789,2.51869,1864.5,1864.4,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1743579466181,1.4459,1864.5,1864.4,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1743579466379,1.07275,1864.5,1864.4,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1743579466891,2.51863,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579467093,4.6544,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743579467289,3.2078,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743579467589,1.07247,1865.0,1864.6,4.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743579467793,1.07253,1864.9,1864.8,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743579468181,4.70805325,1865.1,1864.9,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1743579468493,3.21585325,1865.1,1865.0,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1743579468687,4.28826325,1865.1,1865.0,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1743579468886,3.21585325,1865.1,1865.0,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1743579469188,0.00805325,1865.1,1865.0,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1743579469696,3.2078,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579470384,3.2078,1865.3,1865.2,2.42995]
["bitfinex-derivatives","ETHF0:USTF0",1743579470581,4.28009,1865.3,1865.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743579470781,1.07249,1865.0,1864.9,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743579470987,1.07247,1865.0,1864.9,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1743579471183,4.28025,1865.1,1864.9,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1743579471389,5.67715,1865.1,1865.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743579472990,5.67715,1865.1,1865.0,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1743579473288,5.67715,1865.1,1865.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743579476394,5.67715,1865.1,1865.0,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1743579476590,5.67715,1865.1,1865.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743579476801,4.6047,1865.1,1865.0,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1743579476991,3.2078,1865.3,1865.1,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1743579477295,7.27557,1865.3,1864.8,3.93995325]
["bitfinex-derivatives","ETHF0:USTF0",1743579477504,1.07245,1865.1,1865.0,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1743579477695,4.28025,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579479193,4.28025,1865.1,1864.9,2.54758]
["bitfinex-derivatives","ETHF0:USTF0",1743579479492,4.28025,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579479693,4.28025,1865.1,1865.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743579480599,3.2078,1865.1,1864.8,0.73215325]
["bitfinex-derivatives","ETHF0:USTF0",1743579480802,1.07248,1865.0,1864.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743579481298,1.07248,1865.0,1864.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743579481500,2.56968,1865.0,1864.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743579481998,1.07252,1864.9,1864.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579482302,5.78542,1864.9,1864.8,1.08063325]
["bitfinex-derivatives","ETHF0:USTF0",1743579482498,4.7129,1864.9,1864.8,2.55303325]
["bitfinex-derivatives","ETHF0:USTF0",1743579482702,3.2078,1864.9,1864.8,2.55303325]
["bitfinex-derivatives","ETHF0:USTF0",1743579482901,4.28032,1864.9,1864.8,2.55303325]
["bitfinex-derivatives","ETHF0:USTF0",1743579483299,3.2078,1865.1,1865.0,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1743579483502,1.07247,1865.0,1864.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743579484099,2.57757,1865.0,1864.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743579484499,2.57757,1865.0,1864.9,3.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743579485207,2.57757,1865.0,1864.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743579486108,2.57757,1865.0,1864.9,3.29172]
["bitfinex-derivatives","ETHF0:USTF0",1743579486606,4.28025,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579486806,4.28025,1865.1,1865.0,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1743579487705,3.2078,1865.1,1865.0,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1743579488007,3.2078,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743579488708,3.2078,1865.3,1865.2,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1743579489004,4.28009,1865.3,1865.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743579489207,4.28009,1865.3,1865.2,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1743579489408,3.2078,1865.3,1865.2,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1743579489610,4.28009,1865.3,1865.2,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1743579489814,4.28009,1865.3,1865.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743579490007,3.2078,1865.3,1864.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743579490214,4.28027,1865.0,1864.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743579492709,1.07252,1864.9,1864.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579492910,2.50832,1864.9,1864.8,1.39835325]
["bitfinex-derivatives","ETHF0:USTF0",1743579493112,2.50832,1864.9,1864.8,2.47093325]
["bitfinex-derivatives","ETHF0:USTF0",1743579493511,2.50832,1864.9,1864.8,1.39835325]
["bitfinex-derivatives","ETHF0:USTF0",1743579496214,2.50832,1864.9,1864.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579497610,2.50832,1864.9,1864.8,1.38795325]
["bitfinex-derivatives","ETHF0:USTF0",1743579498012,1.07252,1864.9,1864.8,1.38795325]
["bitfinex-derivatives","ETHF0:USTF0",1743579498508,1.07241,1865.1,1865.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743579498702,5.88841,1865.4,1864.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743579498905,1.07252,1864.9,1864.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579499409,1.07281,1864.4,1864.3,2.52375]
["bitfinex-derivatives","ETHF0:USTF0",1743579499613,1.07281,1864.4,1864.3,43.32375]
["bitfinex-derivatives","ETHF0:USTF0",1743579499815,1.0728,1864.5,1864.3,43.32375]
["bitfinex-derivatives","ETHF0:USTF0",1743579500212,1.07281,1864.4,1864.3,43.32377]
["bitfinex-derivatives","ETHF0:USTF0",1743579500516,1.07281,1864.4,1864.3,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743579501214,3.21585325,1864.5,1864.3,43.32377]
["bitfinex-derivatives","ETHF0:USTF0",1743579501415,1.07281,1864.4,1864.3,43.32377]
["bitfinex-derivatives","ETHF0:USTF0",1743579502713,4.28864325,1864.5,1864.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743579503209,4.28864325,1864.5,1864.3,2.52372]
["bitfinex-derivatives","ETHF0:USTF0",1743579503415,1.07281,1864.4,1864.3,2.52372]
["bitfinex-derivatives","ETHF0:USTF0",1743579504911,0.00805325,1864.5,1864.3,2.52372]
["bitfinex-derivatives","ETHF0:USTF0",1743579505114,1.07281,1864.4,1864.3,2.52372]
["bitfinex-derivatives","ETHF0:USTF0",1743579506417,1.07287,1864.3,1864.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579507114,1.07287,1864.3,1864.2,1.08098325]
["bitfinex-derivatives","ETHF0:USTF0",1743579507316,1.07287,1864.3,1864.2,1.51236237]
["bitfinex-derivatives","ETHF0:USTF0",1743579507520,1.07287,1864.3,1864.2,1.08098325]
["bitfinex-derivatives","ETHF0:USTF0",1743579508019,1.07287,1864.3,1864.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579508515,1.07287,1864.3,1864.2,1.08098325]
["bitfinex-derivatives","ETHF0:USTF0",1743579509213,1.07287,1864.3,1864.2,1.08093325]
["bitfinex-derivatives","ETHF0:USTF0",1743579509415,3.91085325,1864.5,1864.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579509615,1.07287,1864.3,1864.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579509812,1.07286,1864.4,1864.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579510119,1.07283,1864.4,1864.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743579511017,1.07287,1864.3,1864.2,2.47723325]
["bitfinex-derivatives","ETHF0:USTF0",1743579511223,1.07286,1864.4,1864.2,2.47723325]
["bitfinex-derivatives","ETHF0:USTF0",1743579511523,1.07286,1864.4,1864.3,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1743579512320,3.21585325,1864.5,1864.3,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1743579512522,4.28865325,1864.5,1864.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743579513026,3.2078,1865.1,1864.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743579513315,1.07245,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743579513515,3.2078,1865.1,1864.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743579513722,1.07255,1864.9,1864.8,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1743579514116,1.07255,1864.9,1864.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743579514322,4.28035,1864.9,1864.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743579514826,4.28035,1864.9,1864.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743579519117,3.2078,1864.9,1864.8,2.55158]
["bitfinex-derivatives","ETHF0:USTF0",1743579519319,4.28032,1864.9,1864.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743579519518,1.07252,1864.9,1864.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743579520421,1.07252,1864.9,1864.8,2.55158]
["bitfinex-derivatives","ETHF0:USTF0",1743579521326,5.3933,1865.1,1864.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743579521529,1.07251,1865.0,1864.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743579521831,1.07251,1865.0,1864.9,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743579523723,1.07271,1864.6,1864.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743579524023,1.07271,1864.6,1864.3,5.88988]
["bitfinex-derivatives","ETHF0:USTF0",1743579524024,1.07281,1864.4,1864.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743579524232,1.07287,1864.3,1864.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579525524,1.07287,1864.3,1864.2,1.37235325]
["bitfinex-derivatives","ETHF0:USTF0",1743579529030,2.47857,1864.3,1864.2,1.37235325]
["bitfinex-derivatives","ETHF0:USTF0",1743579529627,1.07278,1864.5,1864.2,1.37235325]
["bitfinex-derivatives","ETHF0:USTF0",1743579529939,3.2078,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743579530634,3.8933,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743579530930,4.28038,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743579531232,4.28038,1864.8,1864.6,3.20756]
["bitfinex-derivatives","ETHF0:USTF0",1743579531432,4.28038,1864.8,1864.7,2.52084]
["bitfinex-derivatives","ETHF0:USTF0",1743579531730,4.28038,1864.8,1864.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743579531923,1.0727,1864.6,1864.5,4.69575]
["bitfinex-derivatives","ETHF0:USTF0",1743579532432,3.9044,1864.8,1864.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743579532633,1.07264,1864.7,1864.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743579532929,3.2078,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743579533234,1.07263,1864.8,1864.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743579533423,2.53055,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743579533629,2.53055,1864.9,1864.7,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743579533925,2.53055,1864.9,1864.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743579535630,3.26885,1864.9,1864.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743579536033,1.07264,1864.7,1864.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743579536234,1.07264,1864.7,1864.6,2.49746]
["bitfinex-derivatives","ETHF0:USTF0",1743579536536,2.47422,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743579536842,2.47422,1864.8,1864.7,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1743579537235,2.47422,1864.8,1864.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743579537538,2.47422,1864.8,1864.7,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1743579537832,2.68161,1864.7,1864.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743579538030,1.07275,1864.5,1864.4,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743579538928,1.07275,1864.5,1864.4,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1743579539127,5.3313,1864.6,1864.4,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1743579539329,6.404,1864.6,1864.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743579544640,6.404,1864.6,1864.5,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1743579545235,1.07259,1864.8,1864.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743579545543,1.07264,1864.7,1864.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743579547740,1.07264,1864.7,1864.6,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743579548239,3.2078,1865.0,1864.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743579548429,3.2078,1865.0,1864.7,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1743579548629,1.07252,1864.9,1864.8,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743579548837,1.07252,1864.9,1864.8,3.21818]
["bitfinex-derivatives","ETHF0:USTF0",1743579549242,1.07252,1864.9,1864.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743579549444,1.75282,1864.9,1864.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743579549634,3.13732,1864.9,1864.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743579551139,1.07264,1864.7,1864.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743579551334,1.0727,1864.6,1864.5,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1743579552436,1.0727,1864.6,1864.5,3.16835]
["bitfinex-derivatives","ETHF0:USTF0",1743579552637,1.0727,1864.6,1864.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743579552834,3.2533,1864.6,1864.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743579553140,3.2533,1864.6,1864.3,1.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743579553141,1.07281,1864.4,1864.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743579553336,4.28061,1864.4,1864.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743579553934,1.07287,1864.3,1864.2,0.70005325]
["bitfinex-derivatives","ETHF0:USTF0",1743579554134,3.25347,1864.3,1864.2,0.70005325]
["bitfinex-derivatives","ETHF0:USTF0",1743579554334,3.25347,1864.3,1864.2,2.07775325]
["bitfinex-derivatives","ETHF0:USTF0",1743579554943,3.25347,1864.3,1864.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579556142,3.25347,1864.3,1864.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743579556143,1.07298,1864.1,1864.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743579556346,4.28078,1864.1,1864.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743579558049,1.07304,1864.0,1863.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579558247,3.13974,1864.0,1863.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579558944,3.13974,1864.0,1863.6,2.50767]
["bitfinex-derivatives","ETHF0:USTF0",1743579558945,1.07321,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579559145,4.28101,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579559351,1.07333,1863.5,1863.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743579559550,4.28113,1863.5,1863.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743579559742,4.28113,1863.5,1863.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743579559743,1.07345,1863.3,1863.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743579559936,4.28125,1863.3,1863.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743579560338,5.74765,1863.3,1863.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743579562148,1.0735,1863.2,1863.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579562752,2.4577,1863.2,1863.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579565755,2.4577,1863.2,1863.1,1.37135325]
["bitfinex-derivatives","ETHF0:USTF0",1743579566252,3.2078,1863.7,1863.2,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1743579566449,1.0733,1863.6,1863.3,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743579566651,3.2078,1863.7,1863.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743579566866,4.28101,1863.7,1863.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743579567148,3.2078,1863.7,1863.3,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1743579567346,1.07337,1863.5,1863.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743579567545,1.07337,1863.5,1863.4,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743579568253,1.81961,1863.6,1863.4,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743579568456,1.81961,1863.6,1863.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743579568655,1.07331,1863.6,1863.5,2.50573]
["bitfinex-derivatives","ETHF0:USTF0",1743579568853,1.07331,1863.6,1863.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743579570251,1.07339,1863.4,1863.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743579570450,1.07339,1863.4,1863.3,3.20985]
["bitfinex-derivatives","ETHF0:USTF0",1743579571554,5.02527,1863.5,1863.3,3.20985]
["bitfinex-derivatives","ETHF0:USTF0",1743579571753,5.02527,1863.5,1863.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743579573051,6.46147,1863.5,1863.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743579574150,1.07345,1863.3,1863.2,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1743579574361,4.28125,1863.3,1863.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743579577153,1.0735,1863.2,1863.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579577354,3.2917,1863.2,1863.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579585561,1.0735,1863.2,1863.1,1.48985325]
["bitfinex-derivatives","ETHF0:USTF0",1743579586458,2.5121,1863.2,1863.1,1.48985325]
["bitfinex-derivatives","ETHF0:USTF0",1743579587667,2.5121,1863.2,1863.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579592366,1.0735,1863.2,1863.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579592767,2.4986,1863.2,1863.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579593066,3.2198,1863.2,1863.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579600171,3.2078,1863.5,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743579600375,4.28113,1863.5,1863.4,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743579600579,4.28117,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743579600770,4.28117,1863.5,1863.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743579600970,1.07345,1863.3,1863.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743579601182,4.28125,1863.3,1863.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743579601679,4.28125,1863.3,1863.1,1.39585325]
["bitfinex-derivatives","ETHF0:USTF0",1743579601680,1.0735,1863.2,1863.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579602071,1.0735,1863.2,1863.1,1.45225325]
["bitfinex-derivatives","ETHF0:USTF0",1743579602275,2.548,1863.2,1863.1,1.45225325]
["bitfinex-derivatives","ETHF0:USTF0",1743579607284,2.548,1863.2,1863.1,0.57366635]
["bitfinex-derivatives","ETHF0:USTF0",1743579607583,1.07373,1862.8,1862.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743579607882,4.28153,1862.8,1862.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743579608676,6.51053,1862.8,1862.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743579608879,6.51053,1862.8,1862.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743579609081,1.07379,1862.7,1862.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579609283,2.54919,1862.7,1862.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579610086,5.0404,1862.7,1862.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743579610387,4.28182,1862.3,1862.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743579610679,3.2078,1862.5,1862.4,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1743579610880,1.07397,1862.4,1862.3,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1743579611281,1.07397,1862.4,1862.2,2.56950325]
["bitfinex-derivatives","ETHF0:USTF0",1743579611484,1.07397,1862.4,1862.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743579612288,3.2078,1862.5,1862.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743579612498,1.07396,1862.4,1862.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743579616686,2.57506,1862.4,1862.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743579617594,1.07396,1862.4,1862.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743579618582,2.57506,1862.4,1862.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743579619094,1.07402,1862.3,1862.2,1.49545325]
["bitfinex-derivatives","ETHF0:USTF0",1743579625499,2.54072,1862.3,1862.2,1.49545325]
["bitfinex-derivatives","ETHF0:USTF0",1743579626593,5.74852,1862.3,1862.2,0.74315325]
["bitfinex-derivatives","ETHF0:USTF0",1743579626793,5.74852,1862.3,1862.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579628697,1.07419,1862.0,1861.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743579628997,4.28199,1862.0,1861.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743579629995,4.6024,1862.2,1861.9,1.80445]
["bitfinex-derivatives","ETHF0:USTF0",1743579630296,1.07419,1862.0,1861.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743579631884,1.07419,1862.0,1861.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743579633792,1.07419,1862.0,1861.9,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743579633993,1.07403,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743579634194,3.2078,1862.4,1862.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743579634393,1.07414,1862.1,1862.0,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1743579634593,1.07414,1862.1,1862.0,43.26115]
["bitfinex-derivatives","ETHF0:USTF0",1743579634998,1.07414,1862.1,1862.0,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1743579635801,1.07414,1862.1,1862.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743579636301,2.48754,1862.1,1862.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743579636500,1.0741,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743579636699,1.07413,1862.2,1862.0,2.46116]
["bitfinex-derivatives","ETHF0:USTF0",1743579637099,1.07413,1862.2,1862.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743579638605,4.28193,1862.2,1862.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743579638808,1.07413,1862.2,1862.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743579639999,1.07419,1862.0,1861.9,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1743579640498,6.60823,1862.4,1861.9,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1743579640703,1.07416,1862.1,1862.0,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1743579640906,1.07419,1862.0,1861.9,2.53211]
["bitfinex-derivatives","ETHF0:USTF0",1743579641106,1.07419,1862.0,1861.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743579641505,1.07419,1862.0,1861.9,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1743579641804,1.07419,1862.0,1861.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1743579642109,1.07419,1862.0,1861.9,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1743579642406,3.9233,1862.4,1862.1,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1743579642606,1.07402,1862.3,1862.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743579643300,2.51552,1862.3,1862.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743579648011,6.7518,1862.8,1862.5,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743579648211,2.49903,1862.7,1862.5,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743579648510,2.49903,1862.7,1862.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743579648903,1.07391,1862.5,1862.4,4.61994]
["bitfinex-derivatives","ETHF0:USTF0",1743579649099,1.07391,1862.5,1862.4,4.61996]
["bitfinex-derivatives","ETHF0:USTF0",1743579649312,1.07391,1862.5,1862.4,5.98196]
["bitfinex-derivatives","ETHF0:USTF0",1743579649614,5.70689,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743579649910,4.28169,1862.6,1862.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743579650111,4.28169,1862.6,1862.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743579652707,3.9595,1862.8,1862.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743579652913,1.0738,1862.7,1862.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743579654110,2.4321,1862.7,1862.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743579654812,2.4321,1862.7,1862.6,2.54695]
["bitfinex-derivatives","ETHF0:USTF0",1743579655611,2.4321,1862.7,1862.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743579658008,2.4321,1862.7,1862.6,2.54695]
["bitfinex-derivatives","ETHF0:USTF0",1743579658209,1.0738,1862.7,1862.6,2.54695]
["bitfinex-derivatives","ETHF0:USTF0",1743579659217,1.4726,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743579659509,1.08175325,1862.9,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743579659709,0.00805325,1862.9,1862.8,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743579659909,0.00805325,1862.9,1862.8,6.73443]
["bitfinex-derivatives","ETHF0:USTF0",1743579660109,1.08173325,1862.9,1862.8,6.73443]
["bitfinex-derivatives","ETHF0:USTF0",1743579660310,1.08173325,1862.9,1862.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743579660916,1.08173325,1862.9,1862.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743579661605,5.90007325,1862.9,1862.5,41.87387]
["bitfinex-derivatives","ETHF0:USTF0",1743579661813,1.07385,1862.6,1862.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743579662007,1.07391,1862.5,1862.4,6.03306]
["bitfinex-derivatives","ETHF0:USTF0",1743579662706,1.07396,1862.4,1862.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743579662908,2.1928,1862.4,1862.1,6.74961]
["bitfinex-derivatives","ETHF0:USTF0",1743579663115,1.07404,1862.3,1862.2,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743579663320,1.4588,1862.3,1862.2,2.48017]
["bitfinex-derivatives","ETHF0:USTF0",1743579663507,1.07401,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743579663710,1.07401,1862.4,1862.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743579664614,1.07408,1862.2,1862.1,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743579664814,1.07407,1862.3,1862.1,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743579665117,1.07407,1862.3,1862.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743579665413,2.57657,1862.3,1862.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743579665621,3.28177,1862.3,1862.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743579665919,1.07408,1862.2,1862.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743579666113,2.57658,1862.2,1862.1,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743579666310,1.5025,1862.2,1862.1,5.37254]
["bitfinex-derivatives","ETHF0:USTF0",1743579666512,3.2078,1862.5,1862.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743579666710,3.2078,1862.5,1862.2,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743579666711,1.5025,1862.5,1862.2,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743579666919,2.57646,1862.5,1862.3,4.63699]
["bitfinex-derivatives","ETHF0:USTF0",1743579667217,1.07396,1862.4,1862.3,6.09159]
["bitfinex-derivatives","ETHF0:USTF0",1743579667519,1.07396,1862.4,1862.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743579667716,1.07396,1862.4,1862.3,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1743579668115,0.7052,1862.7,1862.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1743579668322,1.77904,1862.7,1862.3,9.45582]
["bitfinex-derivatives","ETHF0:USTF0",1743579668621,1.77904,1862.7,1862.5,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743579668914,1.77904,1862.7,1862.6,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743579669121,1.07384,1862.7,1862.6,42.62375]
["bitfinex-derivatives","ETHF0:USTF0",1743579669312,1.80234325,1862.9,1862.6,45.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743579669524,3.25357325,1862.9,1862.7,1.75355]
["bitfinex-derivatives","ETHF0:USTF0",1743579669817,1.07373,1862.8,1862.7,1.75355]
["bitfinex-derivatives","ETHF0:USTF0",1743579671517,1.07373,1862.8,1862.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743579671716,2.45723,1862.8,1862.6,46.18672]
["bitfinex-derivatives","ETHF0:USTF0",1743579671926,2.45723,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743579672318,0.00805325,1862.9,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743579672720,0.00805325,1862.9,1862.8,4.28153]
["bitfinex-derivatives","ETHF0:USTF0",1743579672913,0.00805325,1862.9,1862.8,6.78153]
["bitfinex-derivatives","ETHF0:USTF0",1743579673219,1.07349,1863.3,1863.1,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1743579673416,2.45698,1863.3,1863.1,4.63654]
["bitfinex-derivatives","ETHF0:USTF0",1743579673614,1.0735,1863.2,1863.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743579675019,0.00805325,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743579675220,0.00805325,1863.3,1863.2,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743579675916,0.00805325,1863.3,1863.2,2.22574453]
["bitfinex-derivatives","ETHF0:USTF0",1743579678018,0.00805325,1863.3,1863.2,5.43354453]
["bitfinex-derivatives","ETHF0:USTF0",1743579678213,3.2078,1864.0,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743579678422,2.1108,1863.8,1863.5,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743579678613,1.4216,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743579678819,3.2078,1864.0,1863.8,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743579679018,3.2078,1864.0,1863.8,45.43912]
["bitfinex-derivatives","ETHF0:USTF0",1743579679019,1.07304,1864.0,1863.8,45.43912]
["bitfinex-derivatives","ETHF0:USTF0",1743579679320,1.07303,1864.1,1863.8,45.43912]
["bitfinex-derivatives","ETHF0:USTF0",1743579679512,2.50268325,1864.1,1863.8,45.43912]
["bitfinex-derivatives","ETHF0:USTF0",1743579679714,2.50267325,1864.1,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743579680120,1.07305,1864.0,1863.8,45.43911]
["bitfinex-derivatives","ETHF0:USTF0",1743579680420,1.0731,1863.9,1863.8,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1743579680624,2.4951,1863.9,1863.8,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1743579681524,1.422,1863.9,1863.8,45.43916]
["bitfinex-derivatives","ETHF0:USTF0",1743579682424,2.4951,1863.9,1863.8,45.43916]
["bitfinex-derivatives","ETHF0:USTF0",1743579682724,2.4951,1863.9,1863.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743579683923,1.422,1863.9,1863.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743579684119,1.07327,1863.6,1863.5,4.63932]
["bitfinex-derivatives","ETHF0:USTF0",1743579684422,1.07327,1863.6,1863.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743579685314,3.2078,1863.6,1863.1,5.02935]
["bitfinex-derivatives","ETHF0:USTF0",1743579685509,1.0735,1863.3,1863.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743579685916,1.0735,1863.3,1863.2,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743579686122,1.07345,1863.3,1863.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743579686316,4.6605,1863.3,1863.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579686625,4.6605,1863.3,1863.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743579686626,1.0735,1863.2,1863.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743579686818,2.5611,1863.2,1863.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743579687023,2.5611,1863.2,1863.1,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1743579687421,1.4876,1863.2,1863.1,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1743579687925,2.5611,1863.2,1863.1,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1743579689430,2.5611,1863.2,1863.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743579690524,2.5611,1863.2,1863.1,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743579691826,2.5611,1863.2,1863.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743579693330,2.5611,1863.2,1863.1,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1743579693529,2.5611,1863.2,1863.1,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1743579693926,2.5611,1863.2,1863.1,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743579694331,2.5611,1863.2,1863.1,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1743579694625,2.5611,1863.2,1863.1,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743579694923,2.5611,1863.2,1863.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743579695728,1.07356,1863.1,1863.0,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743579695925,1.07356,1863.1,1863.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579695926,3.17396,1863.1,1863.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579699835,2.1004,1863.1,1863.0,1.08167325]
["bitfinex-derivatives","ETHF0:USTF0",1743579700130,3.87819,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743579700431,3.87819,1863.3,1863.1,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1743579700639,3.87819,1863.3,1863.1,3.25672]
["bitfinex-derivatives","ETHF0:USTF0",1743579700932,3.2078,1863.8,1863.2,8.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743579701133,2.68271,1864.0,1863.2,8.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743579701134,2.8099,1863.7,1863.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743579701331,1.80982,1863.9,1863.7,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1743579701526,2.56972,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743579701727,1.07316,1863.8,1863.7,6.77099]
["bitfinex-derivatives","ETHF0:USTF0",1743579701924,2.56974,1863.9,1863.7,6.77099]
["bitfinex-derivatives","ETHF0:USTF0",1743579702529,1.07316,1863.8,1863.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743579702736,1.4966,1863.8,1863.7,6.77101]
["bitfinex-derivatives","ETHF0:USTF0",1743579702936,1.07314,1863.9,1863.7,6.77101]
["bitfinex-derivatives","ETHF0:USTF0",1743579703829,1.07316,1863.8,1863.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743579704028,2.56976,1863.8,1863.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743579704225,2.56976,1863.8,1863.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743579705138,3.30966,1863.8,1863.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743579706444,1.07327,1863.7,1863.5,6.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743579706640,1.07327,1863.6,1863.5,6.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743579707140,1.4434,1863.7,1863.5,6.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743579707337,1.07327,1863.6,1863.5,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743579708244,1.07333,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579708437,2.47743,1863.5,1863.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743579708841,2.47743,1863.5,1863.4,8.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743579709244,2.47743,1863.5,1863.4,9.24089]
["bitfinex-derivatives","ETHF0:USTF0",1743579709448,0.7399,1863.8,1863.4,9.24089]
["bitfinex-derivatives","ETHF0:USTF0",1743579709647,1.07327,1863.6,1863.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743579712657,1.07333,1863.5,1863.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743579713057,1.07333,1863.5,1863.4,7.85019]
["bitfinex-derivatives","ETHF0:USTF0",1743579713266,1.07333,1863.5,1863.4,9.21629]
["bitfinex-derivatives","ETHF0:USTF0",1743579715353,1.07339,1863.4,1863.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743579715550,1.0735,1863.2,1863.1,57.681]
["bitfinex-derivatives","ETHF0:USTF0",1743579715756,1.07356,1863.1,1863.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579715951,1.07356,1863.1,1863.0,3.57005325]
["bitfinex-derivatives","ETHF0:USTF0",1743579716160,1.07356,1863.1,1863.0,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579717057,1.07356,1863.1,1863.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579717259,4.28136,1863.1,1863.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579717658,1.07379,1862.7,1862.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743579717853,1.07379,1862.7,1862.6,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743579718054,1.07379,1862.7,1862.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743579718259,1.07385,1862.6,1862.5,41.525]
["bitfinex-derivatives","ETHF0:USTF0",1743579718460,1.07385,1862.6,1862.5,42.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743579718862,5.90039325,1862.7,1862.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579719056,2.46131,1862.5,1862.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579722473,2.46131,1862.5,1862.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743579722474,1.07414,1862.1,1862.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743579722666,1.07419,1862.0,1861.8,4.64527]
["bitfinex-derivatives","ETHF0:USTF0",1743579722866,1.07419,1862.0,1861.8,41.87427]
["bitfinex-derivatives","ETHF0:USTF0",1743579723063,2.44605,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579723269,1.3718,1861.9,1861.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1743579723462,1.07437,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579723662,1.07437,1861.7,1861.6,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743579724163,2.44617,1861.7,1861.6,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743579727575,5.65397,1861.7,1861.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579727976,5.65397,1861.7,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579727977,1.07448,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579728170,4.28228,1861.5,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579728965,1.07471,1861.1,1861.0,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1743579729166,1.07471,1861.1,1861.0,3.54342779]
["bitfinex-derivatives","ETHF0:USTF0",1743579729363,1.07469,1861.2,1861.0,45.73832779]
["bitfinex-derivatives","ETHF0:USTF0",1743579729566,2.0646,1861.4,1861.0,45.73832779]
["bitfinex-derivatives","ETHF0:USTF0",1743579729772,2.03702779,1861.4,1861.0,45.73832779]
["bitfinex-derivatives","ETHF0:USTF0",1743579730275,1.07468,1861.2,1861.0,46.81309779]
["bitfinex-derivatives","ETHF0:USTF0",1743579730574,1.07468,1861.2,1861.0,46.78552558]
["bitfinex-derivatives","ETHF0:USTF0",1743579732069,1.07471,1861.1,1861.0,45.71075558]
["bitfinex-derivatives","ETHF0:USTF0",1743579732272,1.0747,1861.2,1861.0,46.78552558]
["bitfinex-derivatives","ETHF0:USTF0",1743579733078,3.11159779,1861.4,1861.0,45.71075558]
["bitfinex-derivatives","ETHF0:USTF0",1743579733278,1.07463,1861.3,1861.1,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1743579733477,1.07466,1861.2,1861.0,45.39059558]
["bitfinex-derivatives","ETHF0:USTF0",1743579733677,1.07466,1861.2,1861.0,45.36302337]
["bitfinex-derivatives","ETHF0:USTF0",1743579734774,1.08251325,1861.6,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579734980,1.07437,1861.7,1861.6,0.01951896]
["bitfinex-derivatives","ETHF0:USTF0",1743579735372,1.05502104,1861.4,1861.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743579736170,1.07463,1861.3,1861.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743579737078,2.52358,1861.4,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743579737779,1.0746,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743579738079,2.52359,1861.4,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743579738374,0.69375325,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743579738582,1.76823325,1861.5,1861.3,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1743579738775,1.08253325,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579739077,1.08253325,1861.5,1861.3,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743579739279,0.00805325,1861.5,1861.2,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743579739477,1.07462,1861.3,1861.1,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743579739676,1.07466,1861.2,1861.1,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743579739874,1.07471,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579740072,1.07468,1861.2,1861.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743579740272,1.07463,1861.3,1861.1,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743579740474,3.15934,1861.4,1861.3,0.02757221]
["bitfinex-derivatives","ETHF0:USTF0",1743579740872,2.0848,1861.4,1861.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743579741073,1.3846,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743579741376,0.00805325,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743579741582,0.00805325,1861.5,1861.4,1.76844]
["bitfinex-derivatives","ETHF0:USTF0",1743579741778,1.08253325,1861.5,1861.4,1.76844]
["bitfinex-derivatives","ETHF0:USTF0",1743579741979,1.08253325,1861.5,1861.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743579742372,1.07454,1861.4,1861.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743579742680,2.53474,1861.4,1861.3,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743579742883,2.53474,1861.4,1861.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743579743377,1.4602,1861.4,1861.3,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743579743583,1.08256325,1861.5,1861.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743579743985,0.00805325,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743579744580,1.08253325,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743579745287,1.08253325,1861.5,1861.4,1.81644]
["bitfinex-derivatives","ETHF0:USTF0",1743579746580,0.00805325,1861.5,1861.4,1.81644]
["bitfinex-derivatives","ETHF0:USTF0",1743579747182,0.00805325,1861.5,1861.4,2.51284]
["bitfinex-derivatives","ETHF0:USTF0",1743579750092,1.08253325,1861.5,1861.4,2.51284]
["bitfinex-derivatives","ETHF0:USTF0",1743579750392,0.00805325,1861.5,1861.4,2.51284]
["bitfinex-derivatives","ETHF0:USTF0",1743579750589,1.08253325,1861.5,1861.4,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743579751179,1.07454,1861.4,1861.3,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743579751387,2.51754,1861.4,1861.3,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743579751785,2.51754,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579752193,1.0746,1861.3,1861.2,6.76525]
["bitfinex-derivatives","ETHF0:USTF0",1743579752497,1.0746,1861.3,1861.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743579752697,1.07466,1861.2,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579752893,1.07471,1861.1,1861.0,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743579753193,1.07471,1861.1,1861.0,6.21800097]
["bitfinex-derivatives","ETHF0:USTF0",1743579753393,1.07471,1861.1,1861.0,47.01800097]
["bitfinex-derivatives","ETHF0:USTF0",1743579753591,1.07471,1861.1,1861.0,46.47062779]
["bitfinex-derivatives","ETHF0:USTF0",1743579753887,1.0747,1861.2,1861.0,48.09288446]
["bitfinex-derivatives","ETHF0:USTF0",1743579754093,1.0747,1861.2,1861.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743579754293,1.04712779,1861.2,1861.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743579756287,1.04712779,1861.2,1861.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1743579756890,1.04712779,1861.2,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579757587,1.04712779,1861.2,1861.1,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743579759690,1.04712779,1861.2,1861.1,43.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743579760090,1.04712779,1861.2,1861.1,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743579762396,1.04712779,1861.2,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579762596,1.80122779,1861.2,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579766201,1.07471,1861.1,1861.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743579766402,2.53971,1861.1,1861.0,3.53242779]
["bitfinex-derivatives","ETHF0:USTF0",1743579766900,2.53971,1861.1,1861.0,4.60719779]
["bitfinex-derivatives","ETHF0:USTF0",1743579767100,2.53971,1861.1,1861.0,3.53242779]
["bitfinex-derivatives","ETHF0:USTF0",1743579768295,1.07477,1861.0,1860.9,4.2509689]
["bitfinex-derivatives","ETHF0:USTF0",1743579768494,2.53977,1861.0,1860.9,4.2509689]
["bitfinex-derivatives","ETHF0:USTF0",1743579771000,2.53977,1861.0,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579775104,2.53977,1861.0,1860.9,1.0801989]
["bitfinex-derivatives","ETHF0:USTF0",1743579775413,2.53977,1861.0,1860.9,2.4600989]
["bitfinex-derivatives","ETHF0:USTF0",1743579775600,2.53977,1861.0,1860.9,1.3852689]
["bitfinex-derivatives","ETHF0:USTF0",1743579775996,2.53977,1861.0,1860.9,2.4600989]
["bitfinex-derivatives","ETHF0:USTF0",1743579776196,0.7541,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743579776506,2.45379,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743579776901,2.45379,1861.2,1861.1,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1743579777305,1.07469,1861.2,1861.1,3.14981]
["bitfinex-derivatives","ETHF0:USTF0",1743579777608,1.07469,1861.2,1861.1,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743579777910,1.07469,1861.2,1861.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743579778609,1.07469,1861.2,1861.1,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1743579779003,1.07466,1861.2,1861.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743579779202,1.07466,1861.2,1861.1,2.45459]
["bitfinex-derivatives","ETHF0:USTF0",1743579780309,2.52754,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743579780605,1.07464,1861.3,1861.2,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743579781314,1.50675325,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743579781505,0.00805325,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743579781703,0.00805325,1861.5,1861.4,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1743579782511,1.08253325,1861.5,1861.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743579782805,1.0746,1861.3,1861.2,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743579783114,1.0746,1861.3,1861.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743579783600,2.5733,1861.3,1861.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743579783801,2.5733,1861.3,1861.2,4.61166]
["bitfinex-derivatives","ETHF0:USTF0",1743579784001,2.5733,1861.3,1861.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743579784911,0.00805325,1861.5,1861.3,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743579785213,1.07454,1861.4,1861.3,1.82335]
["bitfinex-derivatives","ETHF0:USTF0",1743579785600,0.00805325,1861.5,1861.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743579785807,1.07454,1861.4,1861.3,1.82335]
["bitfinex-derivatives","ETHF0:USTF0",1743579786404,1.07454,1861.4,1861.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743579787007,1.0746,1861.3,1861.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743579787207,1.07466,1861.2,1861.1,6.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743579788911,2.52033,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743579789205,6.58497325,1861.5,1861.3,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743579789206,0.69095325,1861.5,1861.3,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1743579789409,0.69095325,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743579789616,0.69095325,1861.5,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579789617,1.07454,1861.4,1861.3,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1743579790420,1.08258325,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743579790611,1.08258325,1861.5,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743579790916,1.08258325,1861.5,1861.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743579795021,1.08258325,1861.5,1861.4,4.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743579795217,1.08258325,1861.5,1861.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743579795417,1.08258325,1861.5,1861.4,4.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743579795725,1.08258325,1861.5,1861.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743579796914,1.08258325,1861.5,1861.4,4.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743579798020,1.08258325,1861.5,1861.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743579799118,0.00805325,1861.5,1861.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743579799325,5.89328,1862.1,1861.5,2.68622]
["bitfinex-derivatives","ETHF0:USTF0",1743579799618,1.4018,1861.9,1861.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743579800221,2.47605,1861.9,1861.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743579800429,2.47605,1861.9,1861.7,4.60134]
["bitfinex-derivatives","ETHF0:USTF0",1743579800614,1.07431,1861.8,1861.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743579800919,3.22731,1861.8,1861.7,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1743579801226,3.22731,1861.8,1861.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743579814231,1.07426,1861.9,1861.8,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743579814441,1.07431,1861.8,1861.7,6.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743579815436,1.07431,1861.8,1861.7,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743579816034,2.52221,1861.8,1861.7,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743579816233,2.52221,1861.8,1861.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743579817032,2.52221,1861.8,1861.7,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743579822039,2.52221,1861.8,1861.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743579830136,1.07448,1861.5,1861.4,7.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743579830845,1.07448,1861.5,1861.4,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743579831034,2.54658,1861.5,1861.4,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743579833840,2.54658,1861.5,1861.4,6.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743579834041,2.54658,1861.5,1861.4,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743579836343,2.54658,1861.5,1861.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743579836544,1.07454,1861.4,1861.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743579836844,2.47794,1861.4,1861.3,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743579837046,1.0746,1861.3,1861.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743579837244,3.1753,1861.3,1861.2,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743579849044,3.1753,1861.3,1861.2,5.93826]
["bitfinex-derivatives","ETHF0:USTF0",1743579849249,3.1753,1861.3,1861.2,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743579849455,1.0746,1861.3,1861.2,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743579852956,1.0746,1861.3,1861.2,5.93826]
["bitfinex-derivatives","ETHF0:USTF0",1743579853156,0.6925,1861.7,1861.2,8.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743579853355,1.07446,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743579853660,1.07446,1861.6,1861.5,7.47308]
["bitfinex-derivatives","ETHF0:USTF0",1743579854254,1.07446,1861.6,1861.5,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743579854456,1.07446,1861.6,1861.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743579854862,3.14416,1861.6,1861.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743579855764,2.0697,1861.6,1861.5,3.29978]
["bitfinex-derivatives","ETHF0:USTF0",1743579856062,1.07443,1861.6,1861.5,3.29976]
["bitfinex-derivatives","ETHF0:USTF0",1743579856462,1.07443,1861.6,1861.5,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743579856865,1.07443,1861.6,1861.5,3.29978]
["bitfinex-derivatives","ETHF0:USTF0",1743579857263,1.07443,1861.6,1861.5,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743579860967,1.07443,1861.6,1861.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743579861565,1.07443,1861.6,1861.5,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743579861868,1.07443,1861.6,1861.5,3.23168]
["bitfinex-derivatives","ETHF0:USTF0",1743579862261,1.07443,1861.6,1861.5,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743579863374,1.07443,1861.6,1861.5,3.23168]
["bitfinex-derivatives","ETHF0:USTF0",1743579863564,1.07443,1861.6,1861.5,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743579864468,1.07443,1861.6,1861.5,3.23168]
["bitfinex-derivatives","ETHF0:USTF0",1743579872970,1.07443,1861.6,1861.5,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743579873373,2.68616,1861.6,1861.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743579873569,2.68616,1861.6,1861.1,45.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743579873570,1.07466,1861.2,1861.1,45.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743579873869,1.07466,1861.2,1861.1,47.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743579874075,1.07466,1861.2,1861.1,47.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743579874266,1.07466,1861.2,1861.1,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1743579874674,1.81376,1861.2,1861.1,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1743579874872,1.81376,1861.2,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579875070,1.81376,1861.2,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579875071,1.07477,1861.0,1860.9,3.4703689]
["bitfinex-derivatives","ETHF0:USTF0",1743579875474,1.07477,1861.0,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579875774,2.45797,1861.0,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579883984,1.07477,1861.0,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579884184,1.07477,1861.0,1860.9,2.5046689]
["bitfinex-derivatives","ETHF0:USTF0",1743579884679,1.07477,1861.0,1860.9,2.5046889]
["bitfinex-derivatives","ETHF0:USTF0",1743579886189,1.07477,1861.0,1860.9,5.9736889]
["bitfinex-derivatives","ETHF0:USTF0",1743579889289,1.07477,1861.0,1860.9,4.8988689]
["bitfinex-derivatives","ETHF0:USTF0",1743579890375,1.07477,1861.0,1860.9,5.9736989]
["bitfinex-derivatives","ETHF0:USTF0",1743579890578,1.07477,1861.0,1860.9,4.8988689]
["bitfinex-derivatives","ETHF0:USTF0",1743579892081,1.07477,1861.0,1860.9,5.9736989]
["bitfinex-derivatives","ETHF0:USTF0",1743579893379,1.07477,1861.0,1860.9,4.8988689]
["bitfinex-derivatives","ETHF0:USTF0",1743579894587,1.07477,1861.0,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579894782,1.80587,1861.0,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579895183,3.17557,1861.0,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579906096,6.38337,1861.0,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579907296,1.3697,1861.0,1860.9,1.0801989]
["bitfinex-derivatives","ETHF0:USTF0",1743579907593,1.07472,1861.1,1861.0,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743579907791,1.07472,1861.1,1861.0,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1743579907986,1.07472,1861.1,1861.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743579908299,1.07472,1861.1,1861.0,3.20837]
["bitfinex-derivatives","ETHF0:USTF0",1743579913093,1.07472,1861.1,1861.0,3.20833]
["bitfinex-derivatives","ETHF0:USTF0",1743579913094,1.07471,1861.1,1861.0,3.20833]
["bitfinex-derivatives","ETHF0:USTF0",1743579913399,3.276,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743579913604,3.276,1861.2,1861.1,2.47131]
["bitfinex-derivatives","ETHF0:USTF0",1743579914101,3.276,1861.2,1861.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743579914305,3.276,1861.2,1861.1,2.47131]
["bitfinex-derivatives","ETHF0:USTF0",1743579914898,3.276,1861.2,1861.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743579915801,3.276,1861.2,1861.0,1.82425]
["bitfinex-derivatives","ETHF0:USTF0",1743579915802,1.07471,1861.1,1861.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743579916007,1.07477,1861.0,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579917402,1.07477,1861.0,1860.9,1.4395689]
["bitfinex-derivatives","ETHF0:USTF0",1743579919110,1.07474,1861.1,1861.0,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1743579919306,1.07474,1861.1,1861.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743579919508,1.07474,1861.1,1861.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743579919707,1.07474,1861.1,1861.0,3.17007]
["bitfinex-derivatives","ETHF0:USTF0",1743579920509,1.07474,1861.1,1861.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743579920808,2.54894,1861.1,1861.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743579921604,1.07477,1861.0,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579921807,2.54897,1861.0,1860.9,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743579929210,1.07477,1861.0,1860.9,1.0801989]
["bitfinex-derivatives","ETHF0:USTF0",1743579929419,1.07477,1861.0,1860.9,1.8196989]
["bitfinex-derivatives","ETHF0:USTF0",1743579934522,2.55245,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743579934725,1.2219105,1866.8,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743579934726,3.2078,1861.7,1861.0,7.57529]
["bitfinex-derivatives","ETHF0:USTF0",1743579934924,2.1049,1861.6,1861.5,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743579935123,2.44323,1861.6,1861.5,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743579935622,2.44323,1861.6,1861.5,3.22478]
["bitfinex-derivatives","ETHF0:USTF0",1743579935824,2.44323,1861.6,1861.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743579936025,2.44323,1861.6,1861.5,3.22478]
["bitfinex-derivatives","ETHF0:USTF0",1743579936623,2.44323,1861.6,1861.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743579938230,2.44323,1861.6,1861.5,3.22478]
["bitfinex-derivatives","ETHF0:USTF0",1743579938930,2.44323,1861.6,1861.5,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743579939127,0.7361,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743579939326,2.1328,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743579939720,2.1328,1861.8,1861.7,43.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743579939926,1.3967,1861.8,1861.7,43.29807]
["bitfinex-derivatives","ETHF0:USTF0",1743579940122,0.6824,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743579940433,0.00805325,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743579940630,0.00805325,1862.0,1861.9,6.02815]
["bitfinex-derivatives","ETHF0:USTF0",1743579941037,0.00805325,1862.0,1861.9,7.45185]
["bitfinex-derivatives","ETHF0:USTF0",1743579943437,2.54206,1862.4,1862.2,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1743579943637,2.54206,1862.4,1862.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743579943638,3.94046,1862.4,1862.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743579943832,3.22256,1862.4,1862.3,43.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743579944029,1.3984,1862.4,1862.3,43.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743579944230,0.7225,1862.6,1862.3,44.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743579944231,0.7502,1862.6,1862.3,44.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743579944437,1.07391,1862.5,1862.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743579944637,1.83214325,1862.6,1862.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743579944842,1.07391,1862.5,1862.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743579945337,2.52121,1862.5,1862.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743579946343,1.07396,1862.4,1862.3,41.55085325]
["bitfinex-derivatives","ETHF0:USTF0",1743579946531,2.52126,1862.4,1862.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579950250,5.72906,1862.4,1862.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579954342,1.07425,1861.9,1861.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743579954547,1.07425,1861.9,1861.8,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743579954745,1.07425,1861.9,1861.8,5.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743579955048,1.07425,1861.9,1861.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743579955841,2.51195,1861.9,1861.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743579956551,2.51195,1861.9,1861.8,3.23741]
["bitfinex-derivatives","ETHF0:USTF0",1743579956755,1.4377,1861.9,1861.8,3.23741]
["bitfinex-derivatives","ETHF0:USTF0",1743579956948,0.7176,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743579957250,1.07412,1862.2,1862.1,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1743579957449,1.07405,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743579957648,1.07399,1862.4,1862.2,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1743579957848,1.07399,1862.4,1862.3,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743579959656,1.07396,1862.4,1862.3,43.24012]
["bitfinex-derivatives","ETHF0:USTF0",1743579960046,1.08195325,1862.6,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743579960249,2.56893325,1862.6,1862.4,6.03236]
["bitfinex-derivatives","ETHF0:USTF0",1743579960450,2.56893325,1862.6,1862.5,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1743579960758,2.56893325,1862.6,1862.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743579961053,0.7023,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743579961257,1.0737,1862.9,1862.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743579961555,1.0737,1862.9,1862.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743579961754,1.07373,1862.8,1862.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743579962052,5.89081,1863.8,1862.8,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1743579962254,1.8193,1863.6,1863.4,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743579962455,0.00805325,1863.5,1863.4,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1743579962650,1.08138325,1863.5,1863.3,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743579962845,1.08138325,1863.5,1863.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743579962846,1.07339,1863.4,1863.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743579963050,2.56039,1863.4,1863.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743579964143,1.487,1863.4,1863.3,4.57445]
["bitfinex-derivatives","ETHF0:USTF0",1743579965154,2.56039,1863.4,1863.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743579967260,2.56039,1863.4,1863.3,4.57445]
["bitfinex-derivatives","ETHF0:USTF0",1743579967456,1.08140325,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743579967654,0.00805325,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743579968152,0.00805325,1863.5,1863.4,4.28119]
["bitfinex-derivatives","ETHF0:USTF0",1743579970154,1.08141325,1863.5,1863.3,4.67011185]
["bitfinex-derivatives","ETHF0:USTF0",1743579970356,1.08138325,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743579970552,1.08138325,1863.5,1863.3,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743579970553,0.00805325,1863.5,1863.3,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743579970754,1.07345,1863.3,1863.2,44.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743579970946,1.4168,1863.4,1863.2,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743579971149,2.49022,1863.4,1863.2,8.50187]
["bitfinex-derivatives","ETHF0:USTF0",1743579971354,1.07345,1863.3,1863.2,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743579971555,1.4168,1863.3,1863.2,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743579971859,2.49025,1863.3,1863.2,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743579972747,2.49025,1863.3,1863.2,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743579972950,2.49025,1863.3,1863.2,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743579973354,1.4168,1863.3,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579973556,1.4576,1863.2,1863.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743579973753,2.5311,1863.2,1863.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743579974060,2.5311,1863.2,1863.1,4.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743579974358,2.5311,1863.2,1863.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743579974559,2.5311,1863.2,1863.1,4.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743579975155,2.68282,1863.9,1863.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743579975364,1.07325,1863.7,1863.5,4.59029]
["bitfinex-derivatives","ETHF0:USTF0",1743579975555,1.07325,1863.7,1863.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743579976856,1.07327,1863.6,1863.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579977161,1.77817,1863.6,1863.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579979359,2.48845,1863.7,1863.5,1.08138325]
["bitfinex-derivatives","ETHF0:USTF0",1743579979563,2.48845,1863.7,1863.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743579980757,1.07327,1863.6,1863.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579981055,5.72187,1863.6,1863.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579983057,2.68353,1863.4,1863.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743579983257,1.0735,1863.2,1863.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743579983465,1.07356,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579983763,1.07368,1862.9,1862.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743579983964,1.07381,1862.7,1862.5,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743579984167,7.3194,1863.0,1862.5,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743579984363,2.52675,1862.6,1862.5,6.49306]
["bitfinex-derivatives","ETHF0:USTF0",1743579984555,1.4529,1862.6,1862.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579984761,1.07391,1862.5,1862.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579984961,1.75931,1862.5,1862.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579985264,3.21221,1862.5,1862.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579985465,1.07408,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743579985663,4.82311,1862.5,1862.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743579985664,1.07414,1862.1,1862.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743579986256,1.07414,1862.1,1862.0,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1743579986460,1.07414,1862.1,1862.0,45.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743579986658,1.07412,1862.2,1862.0,46.89949]
["bitfinex-derivatives","ETHF0:USTF0",1743579986860,1.4529,1862.1,1862.0,46.89949]
["bitfinex-derivatives","ETHF0:USTF0",1743579987462,2.52704,1862.1,1862.0,45.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743579987863,1.4529,1862.1,1862.0,45.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743579988062,2.52704,1862.1,1862.0,45.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743579988769,2.52704,1862.1,1862.0,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1743579989965,1.4529,1862.1,1862.0,45.40419]
["bitfinex-derivatives","ETHF0:USTF0",1743579990172,2.52704,1862.1,1862.0,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1743579990463,1.4529,1862.1,1862.0,45.40419]
["bitfinex-derivatives","ETHF0:USTF0",1743579990671,1.07412,1862.2,1862.0,45.40419]
["bitfinex-derivatives","ETHF0:USTF0",1743579990872,1.07412,1862.2,1862.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743579991569,1.07414,1862.1,1862.0,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1743579991767,2.49474,1862.1,1862.0,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1743579992273,2.49474,1862.1,1862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579992274,8.45474,1862.1,1862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743579992465,1.07419,1862.0,1861.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579992665,5.70259,1862.0,1861.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579994670,2.49479,1862.0,1861.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579995667,5.70259,1862.0,1861.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743579996567,5.70259,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743579997768,14.16259,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580001475,15.18759,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580001675,17.68759,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580014173,15.18759,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580014375,11.66259,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580014574,15.17759,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580015783,15.17759,1862.0,1861.9,1.07425325]
["bitfinex-derivatives","ETHF0:USTF0",1743580015784,9.1678,1862.0,1861.9,1.07425325]
["bitfinex-derivatives","ETHF0:USTF0",1743580016078,4.28191,1862.2,1862.0,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1743580016274,4.28191,1862.2,1862.1,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743580019877,1.07411,1862.2,1862.1,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743580020080,3.2078,1862.2,1862.1,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743580020584,3.2078,1862.2,1862.1,3.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743580020879,4.28188,1862.2,1862.1,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743580022481,1.07419,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580022684,4.28199,1862.0,1861.9,0.74190325]
["bitfinex-derivatives","ETHF0:USTF0",1743580022885,4.28199,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580023079,10.95969,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580023580,12.39009,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580024182,9.1678,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580024382,10.24199,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580024593,10.24199,1862.0,1861.9,1.46800325]
["bitfinex-derivatives","ETHF0:USTF0",1743580025588,5.96,1862.0,1861.9,2.54225325]
["bitfinex-derivatives","ETHF0:USTF0",1743580026787,10.24199,1862.0,1861.9,1.46800325]
["bitfinex-derivatives","ETHF0:USTF0",1743580026982,9.1678,1862.0,1861.9,2.54225325]
["bitfinex-derivatives","ETHF0:USTF0",1743580027182,10.24199,1862.0,1861.9,1.46800325]
["bitfinex-derivatives","ETHF0:USTF0",1743580031490,10.24199,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580033093,10.24199,1862.0,1861.9,1.43070325]
["bitfinex-derivatives","ETHF0:USTF0",1743580035502,9.1678,1862.0,1861.9,2.50495325]
["bitfinex-derivatives","ETHF0:USTF0",1743580035802,13.75986,1862.3,1861.9,1.43070325]
["bitfinex-derivatives","ETHF0:USTF0",1743580035998,9.1678,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743580036198,5.96,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743580036404,5.96,1862.8,1862.4,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1743580036598,3.2078,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743580036804,3.2078,1862.7,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580036805,9.1678,1862.7,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580036999,4.28176,1862.4,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580038207,1.3936,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743580038407,2.46751,1862.5,1862.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1743580038608,2.46751,1862.5,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580038806,4.28176,1862.4,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580039113,3.2078,1862.4,1862.3,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743580039303,3.2078,1862.4,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580039906,4.28176,1862.4,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580040603,3.2078,1862.4,1862.3,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743580040804,4.28176,1862.4,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580042317,3.2078,1862.4,1862.3,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743580042511,2.46754,1862.5,1862.3,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743580042711,2.46754,1862.5,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580042712,1.07396,1862.4,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580042914,3.2078,1862.4,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580043102,3.2078,1862.4,1862.3,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743580043309,4.28176,1862.4,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580045515,3.2078,1862.4,1862.3,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743580045815,2.46753,1862.5,1862.3,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743580046012,1.4685,1862.4,1862.3,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743580046219,1.4685,1862.4,1862.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743580047216,1.4685,1862.4,1862.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743580047217,4.6763,1862.4,1862.0,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743580047520,4.2819,1862.2,1862.0,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1743580047714,4.28191,1862.2,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743580048021,1.4685,1862.1,1861.9,1.76872325]
["bitfinex-derivatives","ETHF0:USTF0",1743580048214,2.54264,1862.1,1861.9,1.76872325]
["bitfinex-derivatives","ETHF0:USTF0",1743580048420,4.28199,1862.0,1861.9,0.69450325]
["bitfinex-derivatives","ETHF0:USTF0",1743580048620,5.74779,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580053520,11.70779,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580068729,13.74299,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580069029,13.74299,1862.0,1861.9,2.87430325]
["bitfinex-derivatives","ETHF0:USTF0",1743580070930,10.24199,1862.0,1861.9,2.87430325]
["bitfinex-derivatives","ETHF0:USTF0",1743580072929,10.24199,1862.0,1861.9,2.13260325]
["bitfinex-derivatives","ETHF0:USTF0",1743580073532,10.24199,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580075528,10.24199,1862.0,1861.9,0.74510325]
["bitfinex-derivatives","ETHF0:USTF0",1743580079028,10.24199,1862.0,1861.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743580079524,1.07425,1861.9,1861.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743580080736,1.07425,1861.9,1861.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743580081737,1.07425,1861.9,1861.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743580082137,3.28275,1861.9,1861.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743580083536,1.07425,1861.9,1861.8,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743580083931,2.55315,1861.9,1861.8,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743580084140,2.55315,1861.9,1861.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743580084839,1.07431,1861.8,1861.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580085033,7.14701,1861.8,1861.7,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580085239,1.07466,1861.2,1861.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743580085442,4.28246,1861.2,1861.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743580085833,5.72066,1861.2,1861.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743580087939,3.2078,1861.2,1861.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743580088139,3.2078,1861.2,1861.1,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1743580088347,7.78136,1861.4,1861.1,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1743580088536,7.78136,1861.4,1861.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743580088842,13.74136,1861.4,1861.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743580089051,12.6668,1861.4,1861.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743580089336,1.07466,1861.2,1861.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743580089529,1.07466,1861.2,1861.0,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743580089530,1.07471,1861.1,1861.0,0.0053689]
["bitfinex-derivatives","ETHF0:USTF0",1743580089736,1.07495,1860.7,1860.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743580090041,4.28275,1860.7,1860.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743580091142,5.72285,1860.7,1860.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743580091346,4.6479,1860.7,1860.5,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743580091537,5.72288,1860.7,1860.5,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743580091845,5.72288,1860.7,1860.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743580092047,4.6479,1860.7,1860.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743580092241,5.72285,1860.7,1860.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743580092543,4.28275,1860.7,1860.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743580092742,1.075,1860.6,1860.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743580093045,1.075,1860.6,1860.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743580093046,1.07512,1860.4,1860.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743580093233,3.2078,1860.4,1860.3,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743580093845,3.2078,1860.4,1860.3,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1743580094047,3.515,1860.5,1860.3,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1743580094248,4.59006,1860.5,1860.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743580094546,4.9542,1860.5,1860.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743580094955,3.515,1860.5,1860.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743580096652,5.96,1860.7,1860.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743580096950,5.96,1860.7,1860.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1743580097151,5.96,1860.7,1860.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743580097552,15.19586325,1860.8,1860.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743580098253,5.96805325,1860.8,1860.7,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1743580098452,5.96805325,1860.8,1860.7,2.54255]
["bitfinex-derivatives","ETHF0:USTF0",1743580099052,5.96805325,1860.8,1860.7,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743580099456,3.2078,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580099650,1.8268,1861.3,1861.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743580099953,1.8268,1861.3,1861.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743580100756,1.07467,1861.2,1861.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580100955,4.28247,1861.2,1861.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580101151,5.00317,1861.2,1861.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580101954,1.07483,1860.9,1860.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743580102155,4.28263,1860.9,1860.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743580102357,3.2078,1860.9,1860.7,1.81782]
["bitfinex-derivatives","ETHF0:USTF0",1743580102559,4.28265,1860.9,1860.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743580102852,3.2078,1860.9,1860.7,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1743580103567,4.28263,1860.9,1860.7,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1743580103765,3.2078,1860.9,1860.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743580104160,4.28263,1860.9,1860.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743580104564,3.2078,1860.9,1860.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743580104866,4.28264,1860.9,1860.7,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743580105065,3.2078,1860.9,1860.7,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743580105264,4.28265,1860.9,1860.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743580105666,3.2078,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743580105866,3.2078,1860.9,1860.7,3.24751]
["bitfinex-derivatives","ETHF0:USTF0",1743580106069,4.28266,1860.9,1860.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743580106367,4.28266,1860.9,1860.7,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1743580106761,3.2078,1860.9,1860.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743580106962,3.2078,1860.9,1860.7,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743580107171,4.28263,1860.9,1860.7,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743580107361,4.28263,1860.9,1860.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743580107964,4.28263,1860.9,1860.7,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1743580108271,3.2078,1860.9,1860.7,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1743580108572,4.28264,1860.9,1860.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743580108759,4.28264,1860.9,1860.7,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743580108963,4.28264,1860.9,1860.6,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1743580109270,4.28265,1860.9,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743580109469,4.28265,1860.9,1860.7,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1743580109773,4.28265,1860.9,1860.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743580109973,3.2078,1860.9,1860.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743580110563,6.6807,1861.2,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743580110871,5.96,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580111065,5.96,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743580111565,0.00805325,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743580111765,0.00805325,1861.4,1861.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743580113369,0.00805325,1861.4,1861.3,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743580114070,0.00805325,1861.4,1861.3,10.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743580114570,0.00805325,1861.4,1861.3,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743580114765,0.00805325,1861.4,1861.3,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743580114968,9.1678,1862.2,1861.5,2.68622]
["bitfinex-derivatives","ETHF0:USTF0",1743580115274,5.96,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743580115861,5.96,1862.4,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743580116060,5.96,1862.4,1862.3,2.52702]
["bitfinex-derivatives","ETHF0:USTF0",1743580116775,5.96,1862.4,1862.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743580117270,5.96,1862.4,1862.3,2.52702]
["bitfinex-derivatives","ETHF0:USTF0",1743580117974,7.03396,1862.4,1862.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743580118367,1.07402,1862.3,1862.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743580118670,7.03401,1862.4,1862.1,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743580118871,7.03401,1862.4,1862.2,2.55428]
["bitfinex-derivatives","ETHF0:USTF0",1743580120868,2.53551,1862.4,1862.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743580121074,2.53546,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743580121273,2.53546,1862.4,1862.2,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743580121868,1.07402,1862.3,1862.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743580122674,1.07402,1862.3,1862.2,2.55428]
["bitfinex-derivatives","ETHF0:USTF0",1743580124374,1.4615,1862.4,1862.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580124685,1.38027655,1862.2,1862.0,2.52623325]
["bitfinex-derivatives","ETHF0:USTF0",1743580125589,1.07414,1862.1,1862.0,2.52624325]
["bitfinex-derivatives","ETHF0:USTF0",1743580125887,1.07414,1862.1,1862.0,2.54826917]
["bitfinex-derivatives","ETHF0:USTF0",1743580126584,1.07414,1862.1,1862.0,2.57029509]
["bitfinex-derivatives","ETHF0:USTF0",1743580126787,2.45437655,1862.2,1862.0,1.51813101]
["bitfinex-derivatives","ETHF0:USTF0",1743580127091,2.45437655,1862.2,1862.0,2.59228101]
["bitfinex-derivatives","ETHF0:USTF0",1743580127281,1.07414,1862.1,1862.0,2.59228101]
["bitfinex-derivatives","ETHF0:USTF0",1743580127587,1.07414,1862.1,1862.0,2.61430693]
["bitfinex-derivatives","ETHF0:USTF0",1743580127990,1.07414,1862.1,1862.0,2.63633285]
["bitfinex-derivatives","ETHF0:USTF0",1743580128585,1.07414,1862.1,1862.0,2.65835877]
["bitfinex-derivatives","ETHF0:USTF0",1743580129082,1.07414,1862.1,1862.0,0.14020877]
["bitfinex-derivatives","ETHF0:USTF0",1743580129394,10.92924,1862.1,1862.0,0.15418144]
["bitfinex-derivatives","ETHF0:USTF0",1743580129880,14.89284,1862.1,1862.0,0.15418144]
["bitfinex-derivatives","ETHF0:USTF0",1743580130078,1.07448,1861.5,1861.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743580130282,4.28228,1861.5,1861.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743580130481,4.28228,1861.5,1861.2,4.28242]
["bitfinex-derivatives","ETHF0:USTF0",1743580130482,3.2078,1861.5,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580130683,1.0746,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580131089,0.00805325,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580131287,1.08261325,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580131490,1.08261325,1861.4,1861.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743580131790,1.0746,1861.3,1861.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743580131984,1.08263325,1861.4,1861.2,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1743580132186,1.08263325,1861.4,1861.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743580132386,0.00805325,1861.4,1861.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743580132587,1.08263325,1861.4,1861.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743580132787,1.0746,1861.3,1861.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743580133586,4.2824,1861.3,1861.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743580134192,1.07466,1861.2,1861.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743580134689,1.07466,1861.2,1861.0,6.03993]
["bitfinex-derivatives","ETHF0:USTF0",1743580134996,1.07471,1861.1,1861.0,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1743580135881,1.07471,1861.1,1861.0,43.30295]
["bitfinex-derivatives","ETHF0:USTF0",1743580136085,1.07471,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580137194,1.78899,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580137394,1.76141779,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580137792,1.07471,1861.1,1861.0,43.27823]
["bitfinex-derivatives","ETHF0:USTF0",1743580137983,1.07471,1861.1,1861.0,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743580138187,1.76141779,1861.2,1861.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743580138795,1.76141779,1861.2,1861.0,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743580139094,1.76141779,1861.2,1861.1,41.87471]
["bitfinex-derivatives","ETHF0:USTF0",1743580139289,1.73384558,1861.2,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580140284,0.65915558,1861.2,1861.1,41.87471]
["bitfinex-derivatives","ETHF0:USTF0",1743580140486,0.00805325,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743580141096,0.00805325,1861.4,1861.3,41.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743580142189,0.00805325,1861.4,1861.3,45.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743580144193,0.00805325,1861.4,1861.3,41.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743580144602,1.43375325,1861.4,1861.3,41.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743580145499,0.00805325,1861.4,1861.3,41.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743580146093,0.00805325,1861.4,1861.3,43.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743580146293,0.00805325,1861.4,1861.3,46.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743580149696,1.07466,1861.2,1861.1,1.75558]
["bitfinex-derivatives","ETHF0:USTF0",1743580149894,1.07466,1861.2,1861.1,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1743580150092,2.06755325,1861.4,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743580150093,1.80884,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743580150295,2.1135,1861.3,1861.0,43.35573]
["bitfinex-derivatives","ETHF0:USTF0",1743580150490,2.45399,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580151003,1.07471,1861.1,1861.0,43.35575]
["bitfinex-derivatives","ETHF0:USTF0",1743580151202,2.45401,1861.1,1861.0,43.32817779]
["bitfinex-derivatives","ETHF0:USTF0",1743580151502,1.3793,1861.1,1861.0,43.32817779]
["bitfinex-derivatives","ETHF0:USTF0",1743580152595,2.45401,1861.1,1861.0,43.32817779]
["bitfinex-derivatives","ETHF0:USTF0",1743580153303,1.3793,1861.1,1861.0,43.32817779]
["bitfinex-derivatives","ETHF0:USTF0",1743580153604,2.45401,1861.1,1861.0,43.32817779]
["bitfinex-derivatives","ETHF0:USTF0",1743580153901,1.3793,1861.1,1861.0,43.32817779]
["bitfinex-derivatives","ETHF0:USTF0",1743580156100,2.45401,1861.1,1861.0,43.32817779]
["bitfinex-derivatives","ETHF0:USTF0",1743580157100,1.3793,1861.1,1861.0,43.32817779]
["bitfinex-derivatives","ETHF0:USTF0",1743580158101,1.80885,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743580158303,1.07466,1861.2,1861.1,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743580159299,1.07466,1861.2,1861.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743580159608,2.57466,1861.2,1861.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743580160199,1.5,1861.2,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580160411,0.02757221,1861.0,1860.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743580160601,1.52757221,1861.0,1860.6,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1743580160800,1.5,1861.0,1860.9,1.04725779]
["bitfinex-derivatives","ETHF0:USTF0",1743580161001,2.57477,1861.0,1860.9,1.04725779]
["bitfinex-derivatives","ETHF0:USTF0",1743580161505,1.07485,1860.9,1860.8,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743580161710,2.53175,1860.9,1860.8,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743580161901,3.23238,1860.9,1860.7,45.08271]
["bitfinex-derivatives","ETHF0:USTF0",1743580162095,1.4569,1860.8,1860.7,45.08271]
["bitfinex-derivatives","ETHF0:USTF0",1743580164511,5.96,1861.2,1861.0,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743580164714,1.4689,1861.1,1861.0,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743580164915,1.07481,1861.0,1860.9,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743580165401,1.07484,1860.9,1860.8,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743580166511,1.07482,1861.0,1860.9,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743580167003,1.4689,1861.1,1860.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743580167204,1.4884,1860.9,1860.8,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743580170916,1.4884,1860.9,1860.8,2.56853]
["bitfinex-derivatives","ETHF0:USTF0",1743580171817,3.2078,1861.1,1861.0,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743580172116,8.1922,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580172316,0.00805325,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743580172518,0.00805325,1861.4,1861.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743580172714,0.00805325,1861.4,1861.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743580172916,1.08259325,1861.4,1861.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743580173115,2.57909325,1861.4,1861.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743580173315,2.57909325,1861.4,1861.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743580173518,1.0746,1861.3,1861.2,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1743580173716,1.4557,1861.3,1861.2,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1743580173916,1.4557,1861.3,1861.2,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743580174114,1.4557,1861.3,1861.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743580174411,1.4557,1861.3,1860.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743580174412,1.07477,1861.0,1860.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743580175109,1.07475,1861.1,1860.9,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1743580175310,1.4557,1861.0,1860.9,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1743580177217,2.53047,1861.0,1860.9,2.49873]
["bitfinex-derivatives","ETHF0:USTF0",1743580177722,2.53047,1861.0,1860.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743580178422,1.07483,1860.9,1860.8,5.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743580178623,1.4311,1860.9,1860.8,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1743580178920,2.50593,1860.9,1860.8,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743580179617,1.4311,1860.9,1860.8,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743580181323,2.50593,1860.9,1860.8,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743580184028,1.4311,1860.9,1860.8,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743580185019,2.50593,1860.9,1860.8,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743580185222,1.4311,1860.9,1860.8,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743580186720,0.7097,1861.0,1860.8,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1743580186918,0.7277,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580187126,1.07463,1861.3,1861.2,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1743580187527,2.43323,1861.3,1861.1,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1743580187822,2.43323,1861.3,1861.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743580189326,2.43323,1861.3,1861.2,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1743580189633,2.43323,1861.3,1861.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743580190224,2.43323,1861.3,1861.2,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1743580190425,2.43323,1861.3,1861.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743580191031,1.3586,1861.3,1860.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743580191331,2.57879,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580191531,2.55121779,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580192432,1.47652779,1861.2,1861.0,2.42998779]
["bitfinex-derivatives","ETHF0:USTF0",1743580192632,1.47652779,1861.2,1861.0,2.40241558]
["bitfinex-derivatives","ETHF0:USTF0",1743580193130,2.55123779,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580193427,1.44895558,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580193827,2.52361558,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580194736,2.52361558,1861.2,1861.1,2.57541]
["bitfinex-derivatives","ETHF0:USTF0",1743580195231,1.07464,1861.3,1861.2,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743580195533,1.07464,1861.3,1861.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743580195935,0.72075325,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743580196234,0.00805325,1861.4,1861.2,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743580196439,1.0746,1861.3,1861.2,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743580196730,1.0746,1861.3,1861.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743580196936,1.07466,1861.2,1861.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743580197235,2.48026,1861.2,1861.1,2.57541]
["bitfinex-derivatives","ETHF0:USTF0",1743580200632,2.48026,1861.2,1861.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743580200833,2.48026,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580201030,1.4056,1861.2,1861.0,5.33253]
["bitfinex-derivatives","ETHF0:USTF0",1743580201233,1.3852,1861.1,1861.0,4.57215779]
["bitfinex-derivatives","ETHF0:USTF0",1743580201434,2.45991,1861.1,1861.0,4.57215779]
["bitfinex-derivatives","ETHF0:USTF0",1743580201634,1.07477,1861.0,1860.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743580201834,1.0749,1860.8,1860.7,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743580202034,1.0749,1860.8,1860.7,5.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743580202440,2.4601,1860.8,1860.7,5.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743580204336,2.4601,1860.8,1860.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743580204542,1.07495,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580204742,2.56765,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580205744,2.56765,1860.7,1860.6,41.875]
["bitfinex-derivatives","ETHF0:USTF0",1743580205946,2.56765,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580207040,2.56765,1860.7,1860.6,41.875]
["bitfinex-derivatives","ETHF0:USTF0",1743580207348,2.56765,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580208435,1.07506,1860.5,1860.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743580208849,1.07506,1860.5,1860.4,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1743580209052,2.50516,1860.5,1860.4,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1743580209250,2.50516,1860.5,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580209453,1.07512,1860.4,1860.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743580209645,1.4669,1860.4,1860.3,4.59818]
["bitfinex-derivatives","ETHF0:USTF0",1743580209843,1.4669,1860.4,1860.3,45.39818]
["bitfinex-derivatives","ETHF0:USTF0",1743580210042,2.54202,1860.4,1860.3,44.323]
["bitfinex-derivatives","ETHF0:USTF0",1743580210540,1.4669,1860.4,1860.3,45.39818]
["bitfinex-derivatives","ETHF0:USTF0",1743580211344,2.54202,1860.4,1860.3,46.82078]
["bitfinex-derivatives","ETHF0:USTF0",1743580211546,1.4669,1860.4,1860.3,46.82078]
["bitfinex-derivatives","ETHF0:USTF0",1743580212247,2.54202,1860.4,1860.3,46.82078]
["bitfinex-derivatives","ETHF0:USTF0",1743580212551,1.4669,1860.4,1860.3,46.82078]
["bitfinex-derivatives","ETHF0:USTF0",1743580213048,6.61172779,1860.8,1860.5,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743580213243,5.93242779,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743580213744,1.0747,1861.2,1860.7,6.52415]
["bitfinex-derivatives","ETHF0:USTF0",1743580213945,2.4542,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580214250,2.42662779,1861.2,1861.1,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743580215048,2.42662779,1861.2,1861.0,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743580215049,2.42662779,1861.2,1861.0,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1743580215241,2.42662779,1861.2,1861.1,1.46242779]
["bitfinex-derivatives","ETHF0:USTF0",1743580215442,2.39905558,1861.2,1861.1,1.46242779]
["bitfinex-derivatives","ETHF0:USTF0",1743580215850,1.07471,1861.1,1861.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743580216143,2.44471,1861.1,1861.0,1.75749779]
["bitfinex-derivatives","ETHF0:USTF0",1743580216652,2.44471,1861.1,1861.0,0.68272779]
["bitfinex-derivatives","ETHF0:USTF0",1743580216852,2.44471,1861.1,1861.0,1.75749779]
["bitfinex-derivatives","ETHF0:USTF0",1743580217044,2.44471,1861.1,1861.0,0.68272779]
["bitfinex-derivatives","ETHF0:USTF0",1743580218647,1.37,1861.1,1861.0,2.13582779]
["bitfinex-derivatives","ETHF0:USTF0",1743580218950,0.00805325,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743580219247,2.51918,1861.5,1861.4,0.01951896]
["bitfinex-derivatives","ETHF0:USTF0",1743580219649,1.05502104,1861.4,1861.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743580219851,2.49972104,1861.4,1861.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743580220446,2.49972104,1861.4,1861.2,4.61169325]
["bitfinex-derivatives","ETHF0:USTF0",1743580220646,1.4447,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743580220945,1.07454,1861.4,1861.3,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743580221148,1.07454,1861.4,1861.3,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1743580221554,2.51924,1861.4,1861.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743580223454,2.51924,1861.4,1861.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743580223852,1.4447,1861.4,1861.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743580224045,2.51924,1861.4,1861.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743580224248,1.4447,1861.4,1861.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743580224445,2.51924,1861.4,1861.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743580224755,2.51924,1861.4,1861.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743580224952,1.4447,1861.4,1861.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743580225155,2.51924,1861.4,1861.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743580225353,1.4447,1861.4,1861.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743580225858,1.08257325,1861.5,1861.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743580226054,2.45027325,1861.5,1861.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743580226451,11.67907325,1861.5,1861.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743580226757,17.61150104,1861.5,1861.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743580227052,15.11150104,1861.5,1861.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743580227452,17.61150104,1861.5,1861.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743580228560,17.61150104,1861.5,1861.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580228561,1.0746,1861.3,1861.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580229356,5.0272,1861.3,1861.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580234464,5.0272,1861.3,1861.2,1.08271325]
["bitfinex-derivatives","ETHF0:USTF0",1743580234663,5.0272,1861.3,1861.2,1.46975325]
["bitfinex-derivatives","ETHF0:USTF0",1743580234963,1.37,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743580235166,1.37,1861.4,1861.2,1.46975325]
["bitfinex-derivatives","ETHF0:USTF0",1743580235468,0.00805325,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743580236059,0.00805325,1861.5,1861.4,2.53624]
["bitfinex-derivatives","ETHF0:USTF0",1743580236777,0.00805325,1861.5,1861.4,43.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743580237971,0.00805325,1861.5,1861.4,46.87024]
["bitfinex-derivatives","ETHF0:USTF0",1743580238775,0.00805325,1861.5,1861.4,47.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743580239770,3.21585325,1861.5,1861.2,3.53905325]
["bitfinex-derivatives","ETHF0:USTF0",1743580239970,1.0746,1861.3,1861.2,4.95285325]
["bitfinex-derivatives","ETHF0:USTF0",1743580240465,1.0746,1861.3,1861.2,3.53905325]
["bitfinex-derivatives","ETHF0:USTF0",1743580240667,2.4843,1861.3,1861.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580240872,5.6921,1861.3,1861.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580251275,6.66022779,1861.4,1861.2,1.08268325]
["bitfinex-derivatives","ETHF0:USTF0",1743580251473,7.73476779,1861.4,1861.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743580251674,9.23656779,1861.4,1861.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743580253680,9.23656779,1861.4,1861.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1743580254381,1.0746,1861.3,1861.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580254581,5.6671,1861.3,1861.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580255979,2.4593,1861.3,1861.2,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580256174,2.4593,1861.3,1861.2,1.49665325]
["bitfinex-derivatives","ETHF0:USTF0",1743580256483,2.4593,1861.3,1861.2,2.21855325]
["bitfinex-derivatives","ETHF0:USTF0",1743580260485,2.4593,1861.3,1861.2,3.29321325]
["bitfinex-derivatives","ETHF0:USTF0",1743580260686,1.0746,1861.3,1861.2,2.21855325]
["bitfinex-derivatives","ETHF0:USTF0",1743580261389,1.0746,1861.3,1861.2,3.29321325]
["bitfinex-derivatives","ETHF0:USTF0",1743580261584,7.34912779,1861.4,1861.2,2.21855325]
["bitfinex-derivatives","ETHF0:USTF0",1743580261789,3.94035325,1861.5,1861.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743580261790,0.00805325,1861.5,1861.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743580261985,0.00805325,1861.5,1861.4,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1743580262194,3.2078,1861.9,1861.4,8.55114]
["bitfinex-derivatives","ETHF0:USTF0",1743580262485,3.2078,1861.9,1861.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743580262486,1.07431,1861.9,1861.5,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743580262684,1.07435,1861.8,1861.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743580262987,1.07435,1861.8,1861.6,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1743580263490,1.07435,1861.8,1861.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743580265992,2.53812325,1861.9,1861.7,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1743580266285,0.00805325,1861.9,1861.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743580266491,0.00805325,1861.9,1861.8,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1743580266683,4.609,1862.3,1862.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743580266883,1.07401,1862.4,1862.2,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743580267083,9.14022779,1862.5,1862.2,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743580267084,1.07387,1862.6,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743580267286,1.07387,1862.6,1862.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743580268092,1.07387,1862.6,1862.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580268093,1.07391,1862.5,1862.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580268795,2.46891,1862.5,1862.4,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580269290,1.07389,1862.6,1862.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580269498,1.07389,1862.6,1862.4,2.19945325]
["bitfinex-derivatives","ETHF0:USTF0",1743580269794,1.07389,1862.6,1862.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743580270097,1.07391,1862.5,1862.4,0.75105325]
["bitfinex-derivatives","ETHF0:USTF0",1743580270391,1.07391,1862.5,1862.4,2.19945325]
["bitfinex-derivatives","ETHF0:USTF0",1743580271189,1.07391,1862.5,1862.4,1.45645325]
["bitfinex-derivatives","ETHF0:USTF0",1743580271684,2.56611,1862.5,1862.4,1.45645325]
["bitfinex-derivatives","ETHF0:USTF0",1743580273887,2.56611,1862.5,1862.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580274093,3.29881,1862.5,1862.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580275797,2.56611,1862.5,1862.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580276102,2.56611,1862.5,1862.4,2.09415325]
["bitfinex-derivatives","ETHF0:USTF0",1743580276895,1.07391,1862.5,1862.4,2.09415325]
["bitfinex-derivatives","ETHF0:USTF0",1743580278900,3.2078,1862.6,1862.4,2.09415325]
["bitfinex-derivatives","ETHF0:USTF0",1743580279101,4.28168,1862.6,1862.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743580279699,4.28165,1862.6,1862.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743580280404,1.07391,1862.5,1862.4,0.73375325]
["bitfinex-derivatives","ETHF0:USTF0",1743580280908,1.4654,1862.5,1862.4,3.19691325]
["bitfinex-derivatives","ETHF0:USTF0",1743580281107,2.53931,1862.5,1862.4,2.12295325]
["bitfinex-derivatives","ETHF0:USTF0",1743580281299,1.4654,1862.5,1862.4,3.19691325]
["bitfinex-derivatives","ETHF0:USTF0",1743580281494,4.28169,1862.6,1862.4,3.19691325]
["bitfinex-derivatives","ETHF0:USTF0",1743580281699,4.28169,1862.6,1862.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743580282199,3.2078,1862.6,1862.5,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1743580282909,4.28165,1862.6,1862.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743580283303,5.71815,1862.6,1862.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743580285705,5.71815,1862.6,1862.5,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1743580286006,5.71815,1862.6,1862.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743580286805,3.2078,1862.6,1862.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743580287012,3.2078,1862.6,1862.5,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1743580287310,5.70835,1862.6,1862.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743580287712,4.6345,1862.6,1862.5,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1743580288012,5.70835,1862.6,1862.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743580289608,4.6345,1862.6,1862.5,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1743580289806,0.00805325,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743580290007,0.00805325,1862.7,1862.6,1.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743580290815,0.00805325,1862.7,1862.6,3.15985]
["bitfinex-derivatives","ETHF0:USTF0",1743580293916,1.0739,1862.6,1862.4,46.13066325]
["bitfinex-derivatives","ETHF0:USTF0",1743580294211,1.07391,1862.5,1862.4,47.51096325]
["bitfinex-derivatives","ETHF0:USTF0",1743580294413,1.07391,1862.5,1862.4,46.81506325]
["bitfinex-derivatives","ETHF0:USTF0",1743580294611,1.07391,1862.5,1862.4,45.74115325]
["bitfinex-derivatives","ETHF0:USTF0",1743580294918,2.57409,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743580295119,1.83487325,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743580295318,0.00805325,1862.7,1862.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1743580295514,3.2078,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743580295721,1.07362,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743580295920,1.0736,1863.1,1862.8,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743580296120,2.1883,1863.2,1863.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743580296313,1.07354,1863.2,1862.8,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743580296511,1.07354,1863.2,1863.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1743580296712,1.08159325,1863.2,1863.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743580297109,1.08159325,1863.2,1863.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743580297312,2.52719325,1863.2,1863.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743580297514,1.07368,1862.9,1862.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1743580297712,1.07368,1862.9,1862.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743580297912,1.07368,1862.9,1862.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743580298313,1.07379,1862.7,1862.6,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743580298507,1.07379,1862.7,1862.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743580299012,2.48369,1862.7,1862.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743580300115,3.21679,1862.7,1862.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743580300712,1.07379,1862.7,1862.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743580301112,1.07379,1862.7,1862.6,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1743580301414,3.19738,1862.8,1862.6,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1743580301914,1.4099,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743580302120,1.07369,1862.9,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743580302319,1.07369,1862.9,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743580302521,1.07358,1863.1,1862.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743580302712,1.07358,1863.1,1862.9,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1743580302915,1.07362,1863.0,1862.9,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1743580303515,1.07362,1863.0,1862.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743580304215,1.07362,1863.0,1862.9,1.77848]
["bitfinex-derivatives","ETHF0:USTF0",1743580304822,2.52722,1863.1,1862.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743580305015,2.52722,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743580305319,3.21585325,1863.2,1862.9,3.38899]
["bitfinex-derivatives","ETHF0:USTF0",1743580305521,4.28937325,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743580305717,1.07357,1863.1,1863.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1743580306021,5.77149325,1863.2,1862.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743580306209,5.77149325,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743580306414,4.28939325,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743580307114,3.21585325,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743580307415,1.07357,1863.1,1863.0,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743580308122,5.68250325,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743580308520,5.68250325,1863.2,1863.1,4.59056]
["bitfinex-derivatives","ETHF0:USTF0",1743580308720,5.68250325,1863.2,1863.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743580309821,1.07362,1863.0,1862.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743580310021,1.07362,1863.0,1862.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743580310210,2.46671,1863.1,1862.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743580310415,2.46671,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743580310623,1.07361,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743580312623,0.00805325,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743580313324,0.00805325,1863.2,1863.1,2.53376]
["bitfinex-derivatives","ETHF0:USTF0",1743580314124,1.08155325,1863.2,1863.1,2.53376]
["bitfinex-derivatives","ETHF0:USTF0",1743580314926,0.00805325,1863.2,1863.1,2.53376]
["bitfinex-derivatives","ETHF0:USTF0",1743580315128,1.08155325,1863.2,1863.1,2.53376]
["bitfinex-derivatives","ETHF0:USTF0",1743580315523,0.00805325,1863.2,1863.1,2.53376]
["bitfinex-derivatives","ETHF0:USTF0",1743580317429,3.2078,1864.2,1863.1,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1743580317725,6.67612779,1864.6,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580318025,1.07285,1864.4,1864.1,45.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743580318230,4.28059,1864.5,1864.1,45.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743580318430,4.28059,1864.5,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743580318722,1.07283,1864.4,1864.1,45.74155325]
["bitfinex-derivatives","ETHF0:USTF0",1743580318921,3.21585325,1864.5,1864.1,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580319135,4.28068,1864.3,1864.1,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580319323,0.7387,1864.2,1864.1,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580319726,0.7387,1864.2,1864.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580320523,1.81163,1864.2,1864.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580320932,3.23063,1864.2,1864.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580321520,3.96383,1864.2,1864.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580321825,1.07304,1864.1,1863.8,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743580322125,3.2078,1864.0,1863.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743580322331,3.2078,1863.8,1863.6,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743580322540,3.2078,1863.8,1863.2,8.46954]
["bitfinex-derivatives","ETHF0:USTF0",1743580322541,2.7908,1863.7,1863.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743580322727,1.3981,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743580324134,1.3981,1863.6,1863.5,2.57163]
["bitfinex-derivatives","ETHF0:USTF0",1743580324933,1.3981,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743580325235,1.3981,1863.6,1863.5,2.57163]
["bitfinex-derivatives","ETHF0:USTF0",1743580325927,10.21328779,1864.0,1863.5,4.18161]
["bitfinex-derivatives","ETHF0:USTF0",1743580326134,1.4445,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743580326530,0.7198,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743580326726,2.1647,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580326927,2.8845,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580327132,2.1598,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580327727,2.1598,1864.1,1864.0,1.77414]
["bitfinex-derivatives","ETHF0:USTF0",1743580328234,3.23278,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580328535,3.23278,1864.1,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743580328735,1.3874,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743580330337,0.7198,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580331135,0.7198,1864.1,1864.0,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1743580332440,1.07313,1863.9,1863.8,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1743580332741,4.7089,1864.0,1863.6,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1743580332942,1.5011,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743580333137,1.5011,1863.8,1863.6,3.14973]
["bitfinex-derivatives","ETHF0:USTF0",1743580333330,3.27158,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743580333538,1.07328,1863.6,1863.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580333735,1.07331,1863.6,1863.4,1.08140325]
["bitfinex-derivatives","ETHF0:USTF0",1743580333940,3.96753,1863.5,1863.4,1.08140325]
["bitfinex-derivatives","ETHF0:USTF0",1743580334140,2.8942,1863.5,1863.4,1.08140325]
["bitfinex-derivatives","ETHF0:USTF0",1743580335948,3.96753,1863.5,1863.4,1.08140325]
["bitfinex-derivatives","ETHF0:USTF0",1743580336246,2.8942,1863.5,1863.4,1.08140325]
["bitfinex-derivatives","ETHF0:USTF0",1743580337158,5.93242779,1863.9,1863.4,3.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1743580337452,2.56726,1863.8,1863.7,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1743580338444,1.07321,1863.7,1863.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743580338644,2.2208,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743580338844,2.2208,1863.7,1863.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743580339040,1.79945,1863.7,1863.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743580339448,1.79945,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743580340156,0.7262,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743580340546,1.79941,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743580340749,0.7262,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743580341250,1.79945,1863.7,1863.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743580341452,1.79945,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743580341652,3.2078,1863.8,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743580341653,4.28099,1863.8,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743580342556,1.07321,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743580342960,3.2078,1863.8,1863.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580343259,1.07333,1863.5,1863.4,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580343761,2.50331,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743580344258,12.70722779,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743580344259,9.14022779,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743580344461,9.85932779,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743580344656,6.65152779,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743580345159,7.72468779,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743580345550,7.00558779,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743580345759,3.9269,1864.1,1863.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743580345953,0.7191,1864.1,1863.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743580346256,1.07304,1864.0,1863.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743580346451,4.99993,1864.1,1863.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743580346656,1.07308,1864.0,1863.8,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1743580346856,1.07308,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743580347058,4.99992,1864.1,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743580347455,4.99992,1864.1,1863.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743580347759,1.79212,1864.1,1863.9,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743580348452,1.79212,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580348759,1.79212,1864.1,1863.9,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743580348963,0.7191,1864.1,1863.9,2.55495]
["bitfinex-derivatives","ETHF0:USTF0",1743580349154,1.07304,1864.0,1863.9,2.55495]
["bitfinex-derivatives","ETHF0:USTF0",1743580350159,0.7191,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580351660,2.116,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580351962,3.18898,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580352161,2.116,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580352362,1.07297,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743580352663,1.07293,1864.2,1863.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743580352859,2.48563,1864.2,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580353060,2.105,1864.2,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580353362,1.4127,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580354456,5.93242779,1864.3,1863.9,4.16458]
["bitfinex-derivatives","ETHF0:USTF0",1743580354662,2.48554,1864.4,1864.2,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743580354963,3.17784,1864.4,1864.2,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743580355166,1.4127,1864.3,1864.2,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743580355365,1.4127,1864.3,1864.2,2.53707]
["bitfinex-derivatives","ETHF0:USTF0",1743580355570,2.48557,1864.3,1864.2,2.53707]
["bitfinex-derivatives","ETHF0:USTF0",1743580356058,1.4127,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580356263,3.21737,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743580356462,3.21737,1864.2,1864.0,4.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743580356659,2.0874,1864.1,1864.0,4.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743580357262,2.0874,1864.1,1864.0,5.66999]
["bitfinex-derivatives","ETHF0:USTF0",1743580357972,3.16038,1864.1,1864.0,5.66999]
["bitfinex-derivatives","ETHF0:USTF0",1743580358270,1.07292,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743580358461,2.46372,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743580358660,1.07293,1864.2,1864.1,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1743580360364,1.3908,1864.3,1864.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743580360567,1.07293,1864.2,1864.1,2.46217]
["bitfinex-derivatives","ETHF0:USTF0",1743580360761,1.07293,1864.2,1864.1,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1743580360962,2.46372,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580361269,2.46372,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743580361669,2.46372,1864.3,1864.1,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1743580361868,2.43803,1864.2,1864.1,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1743580362269,1.3651,1864.2,1864.1,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1743580363161,2.43803,1864.2,1864.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743580363462,2.43803,1864.2,1863.8,6.98867]
["bitfinex-derivatives","ETHF0:USTF0",1743580363463,1.07313,1863.9,1863.8,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743580363669,2.0748,1864.1,1863.6,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743580363871,1.07313,1863.9,1863.8,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743580364259,2.44493,1863.9,1863.8,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743580367673,1.07316,1863.8,1863.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1743580367970,2.1812,1863.8,1863.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1743580368175,1.4485,1863.8,1863.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1743580368471,1.7775,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743580368972,1.0731,1863.9,1863.8,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1743580369173,3.13708,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743580369567,1.0731,1863.9,1863.8,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1743580369767,1.3596,1863.9,1863.8,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1743580370673,2.4327,1863.9,1863.8,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1743580373075,1.3596,1863.9,1863.8,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1743580374475,1.77749,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743580374671,1.77749,1864.0,1863.9,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743580374870,3.26069,1864.0,1863.9,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743580375671,1.0731,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743580375979,2.5563,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743580377381,1.4832,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743580377774,1.07307,1864.0,1863.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743580378172,4.28075,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743580378784,4.28075,1864.2,1864.1,41.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743580379181,5.69025,1864.2,1864.1,43.37258]
["bitfinex-derivatives","ETHF0:USTF0",1743580380180,5.69025,1864.2,1864.1,2.57258]
["bitfinex-derivatives","ETHF0:USTF0",1743580380579,1.07298,1864.1,1864.0,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743580380782,1.3613,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743580381084,1.3613,1864.1,1864.0,3.25744]
["bitfinex-derivatives","ETHF0:USTF0",1743580382182,1.07296,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743580382386,1.07296,1864.2,1864.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743580382885,1.07298,1864.1,1864.0,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743580384078,1.07298,1864.1,1864.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743580384774,1.07304,1864.0,1863.9,46.86676]
["bitfinex-derivatives","ETHF0:USTF0",1743580384982,1.07304,1864.0,1863.9,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1743580385286,1.07304,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580385683,1.3777,1864.1,1863.8,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743580385684,1.0731,1863.9,1863.8,3.20994]
["bitfinex-derivatives","ETHF0:USTF0",1743580385885,3.1454,1863.9,1863.8,3.20994]
["bitfinex-derivatives","ETHF0:USTF0",1743580386084,2.0723,1863.9,1863.8,3.20994]
["bitfinex-derivatives","ETHF0:USTF0",1743580386283,2.0723,1863.9,1863.8,44.00994]
["bitfinex-derivatives","ETHF0:USTF0",1743580387085,3.1454,1863.9,1863.8,44.00994]
["bitfinex-derivatives","ETHF0:USTF0",1743580387385,2.0723,1863.9,1863.8,44.00994]
["bitfinex-derivatives","ETHF0:USTF0",1743580387684,3.1454,1863.9,1863.8,44.00994]
["bitfinex-derivatives","ETHF0:USTF0",1743580388485,2.0723,1863.9,1863.8,44.00994]
["bitfinex-derivatives","ETHF0:USTF0",1743580388890,1.3777,1863.9,1863.8,44.00994]
["bitfinex-derivatives","ETHF0:USTF0",1743580391288,5.89013,1864.2,1863.8,42.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743580391289,4.28077,1864.2,1863.8,42.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743580391481,1.07297,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743580392488,1.07298,1864.1,1864.0,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1743580393187,1.07297,1864.2,1864.1,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1743580393387,1.07297,1864.2,1864.1,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1743580396383,1.07298,1864.1,1863.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743580396584,3.24088,1864.1,1863.9,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1743580396785,1.07304,1864.0,1863.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743580396985,1.07304,1864.0,1863.9,43.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743580396986,1.4748,1864.0,1863.9,43.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743580398588,4.97204,1864.4,1864.0,2.68261]
["bitfinex-derivatives","ETHF0:USTF0",1743580398783,0.00805325,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743580398987,1.41715325,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743580399590,1.41715325,1864.5,1864.4,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1743580399790,2.48990325,1864.5,1864.4,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1743580399991,1.41715325,1864.5,1864.4,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1743580400392,2.15895325,1864.5,1864.4,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1743580400692,3.23170325,1864.5,1864.4,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1743580401588,2.15895325,1864.5,1864.4,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1743580401995,3.23170325,1864.5,1864.4,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1743580403394,9.14022779,1865.1,1864.9,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743580403599,2.8178,1865.0,1864.5,5.88964]
["bitfinex-derivatives","ETHF0:USTF0",1743580403786,2.8178,1865.0,1864.5,5.13416865]
["bitfinex-derivatives","ETHF0:USTF0",1743580403984,2.43285,1864.9,1864.7,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1743580404191,2.43285,1864.9,1864.7,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743580404492,2.43285,1864.9,1864.5,3.64336865]
["bitfinex-derivatives","ETHF0:USTF0",1743580404493,4.5681,1864.9,1864.5,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743580404699,1.07264,1864.7,1864.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580405089,1.77584,1864.7,1864.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580405395,0.7032,1864.7,1864.6,1.08075325]
["bitfinex-derivatives","ETHF0:USTF0",1743580405599,0.7032,1864.7,1864.6,3.20015325]
["bitfinex-derivatives","ETHF0:USTF0",1743580406097,1.5019,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743580406302,1.5019,1864.8,1864.7,2.50884]
["bitfinex-derivatives","ETHF0:USTF0",1743580407203,2.57448,1864.8,1864.7,2.50884]
["bitfinex-derivatives","ETHF0:USTF0",1743580407595,1.5019,1864.8,1864.7,2.50884]
["bitfinex-derivatives","ETHF0:USTF0",1743580408607,2.57448,1864.8,1864.7,2.50884]
["bitfinex-derivatives","ETHF0:USTF0",1743580409690,2.57448,1864.8,1864.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743580409998,2.57448,1864.8,1864.7,2.50884]
["bitfinex-derivatives","ETHF0:USTF0",1743580410197,2.57448,1864.8,1864.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743580411001,1.5019,1864.8,1864.7,2.50884]
["bitfinex-derivatives","ETHF0:USTF0",1743580411699,2.57448,1864.8,1864.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743580411894,1.07264,1864.7,1864.6,0.69125325]
["bitfinex-derivatives","ETHF0:USTF0",1743580412093,2.56814,1864.7,1864.6,4.23325325]
["bitfinex-derivatives","ETHF0:USTF0",1743580412296,1.4955,1864.7,1864.6,5.30595325]
["bitfinex-derivatives","ETHF0:USTF0",1743580412892,1.4955,1864.7,1864.6,4.23325325]
["bitfinex-derivatives","ETHF0:USTF0",1743580413097,2.56814,1864.7,1864.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580413696,5.77594,1864.7,1864.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580414898,2.56814,1864.7,1864.6,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580417902,1.07264,1864.7,1864.6,1.08075325]
["bitfinex-derivatives","ETHF0:USTF0",1743580418103,2.45793,1864.8,1864.6,2.43925325]
["bitfinex-derivatives","ETHF0:USTF0",1743580418305,1.3853,1864.7,1864.6,2.43925325]
["bitfinex-derivatives","ETHF0:USTF0",1743580419294,0.7032,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743580419497,0.00805325,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743580419802,3.25e-06,1865.0,1864.9,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1743580420006,3.25e-06,1865.0,1864.9,8.17022]
["bitfinex-derivatives","ETHF0:USTF0",1743580420209,2.2119,1865.6,1865.0,2.68112]
["bitfinex-derivatives","ETHF0:USTF0",1743580420394,2.55658,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580420599,2.55658,1865.5,1865.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743580420901,1.4844,1865.5,1865.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743580421100,1.4844,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743580421508,1.4844,1865.5,1865.4,2.46214]
["bitfinex-derivatives","ETHF0:USTF0",1743580423907,0.7328689,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743580424108,2.2123689,1865.6,1865.5,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743580424510,0.0053689,1865.6,1865.5,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743580425112,3.2078,1866.2,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743580425308,2.1986,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743580425611,3.27046,1866.1,1865.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743580425811,2.55139,1866.0,1865.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743580426014,1.4795,1866.0,1865.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743580432117,1.4795,1866.0,1865.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580432322,1.07195,1865.9,1865.8,1.08004325]
["bitfinex-derivatives","ETHF0:USTF0",1743580432620,4.6873,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743580432923,4.27969,1866.0,1865.8,1.08003325]
["bitfinex-derivatives","ETHF0:USTF0",1743580433120,3.2078,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743580433721,3.2078,1866.0,1865.8,1.08002325]
["bitfinex-derivatives","ETHF0:USTF0",1743580433920,4.27973,1866.0,1865.8,1.08002325]
["bitfinex-derivatives","ETHF0:USTF0",1743580434418,4.27973,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743580434720,1.79096,1866.1,1865.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580434918,1.79096,1866.1,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743580435118,1.79096,1866.1,1865.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580435423,1.79093,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743580435617,3.9051,1866.2,1865.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580435618,0.6973,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743580435820,6.67722779,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743580436515,7.8293,1866.7,1866.2,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743580436720,11.67482779,1866.7,1866.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743580436924,1.07155,1866.6,1866.4,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743580437121,3.2078,1866.7,1866.4,2.67914]
["bitfinex-derivatives","ETHF0:USTF0",1743580437321,1.0715,1866.7,1866.3,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1743580437523,1.4631,1866.6,1866.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743580437821,1.4631,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743580438021,5.93242779,1867.0,1866.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743580438320,7.38272779,1867.0,1866.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743580438519,8.45408779,1867.0,1866.8,1.07947325]
["bitfinex-derivatives","ETHF0:USTF0",1743580438720,4.27918,1866.9,1866.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580440918,9.2528,1866.9,1866.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743580441222,4.27938,1866.6,1866.4,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743580441418,2.4717,1866.5,1866.3,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743580441615,1.4001,1866.5,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743580442218,2.47172,1866.5,1866.3,1.07975325]
["bitfinex-derivatives","ETHF0:USTF0",1743580442417,1.4001,1866.5,1866.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580442625,1.07166,1866.4,1866.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580444522,10.21188779,1866.4,1866.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580445417,1.07191,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743580445622,1.07191,1866.0,1865.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743580445820,3.564,1866.3,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580446022,1.07185,1866.1,1865.9,41.87193]
["bitfinex-derivatives","ETHF0:USTF0",1743580446426,3.564,1866.3,1866.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743580446727,3.564,1866.3,1865.9,41.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743580446728,1.07187,1866.1,1865.9,41.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743580447228,1.07189,1866.0,1865.9,41.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743580447616,1.07189,1866.0,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580447920,3.564,1866.3,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580448121,3.564,1866.3,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743580448326,1.07186,1866.1,1865.9,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743580448522,1.07189,1866.0,1865.9,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743580449323,3.564,1866.3,1865.9,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743580449522,1.07186,1866.1,1866.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743580450125,1.07189,1866.0,1865.9,41.87193]
["bitfinex-derivatives","ETHF0:USTF0",1743580450319,1.07186,1866.1,1865.9,41.87193]
["bitfinex-derivatives","ETHF0:USTF0",1743580450526,9.49642779,1866.3,1865.9,41.87193]
["bitfinex-derivatives","ETHF0:USTF0",1743580450825,1.07189,1866.0,1865.9,41.87193]
["bitfinex-derivatives","ETHF0:USTF0",1743580451018,1.07189,1866.0,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580451418,1.07189,1866.0,1865.9,41.87195]
["bitfinex-derivatives","ETHF0:USTF0",1743580451814,1.4726,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743580452019,2.54445,1866.1,1865.9,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743580452221,0.7516,1866.1,1866.0,2.54129]
["bitfinex-derivatives","ETHF0:USTF0",1743580453130,1.82343,1866.1,1866.0,2.54129]
["bitfinex-derivatives","ETHF0:USTF0",1743580453531,1.82343,1866.1,1865.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580453532,1.07189,1866.0,1865.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580453723,1.07193,1866.0,1865.8,2.44824325]
["bitfinex-derivatives","ETHF0:USTF0",1743580454031,2.47643,1866.0,1865.9,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743580454225,2.47643,1866.0,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580454425,2.47643,1866.0,1865.9,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743580454828,2.47643,1866.0,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580456223,2.47643,1866.0,1865.9,42.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743580456426,2.47643,1866.0,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580456730,1.07195,1865.9,1865.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580457031,2.49315,1865.9,1865.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580457231,3.17545,1865.9,1865.8,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580459522,2.49315,1865.9,1865.8,42.29065325]
["bitfinex-derivatives","ETHF0:USTF0",1743580459727,2.49315,1865.9,1865.8,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580460127,2.49315,1865.9,1865.8,42.29065325]
["bitfinex-derivatives","ETHF0:USTF0",1743580460430,3.2078,1866.0,1865.8,42.29065325]
["bitfinex-derivatives","ETHF0:USTF0",1743580460628,4.27971,1866.0,1865.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743580460827,4.27971,1866.0,1865.9,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743580461225,4.27971,1866.0,1865.9,3.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743580461427,4.27971,1866.0,1865.9,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743580462628,1.07191,1866.0,1865.9,3.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743580462832,1.07191,1866.0,1865.9,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743580464131,2.47211,1866.0,1865.9,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743580466936,2.47211,1866.0,1865.9,3.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743580467133,1.4002,1866.0,1865.9,3.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743580467342,1.07185,1866.1,1866.0,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743580467527,13.44592779,1866.3,1866.0,2.50237]
["bitfinex-derivatives","ETHF0:USTF0",1743580467528,1.3566,1866.2,1866.0,2.50237]
["bitfinex-derivatives","ETHF0:USTF0",1743580467842,1.07178,1866.2,1866.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743580468137,1.07178,1866.2,1866.1,42.9784]
["bitfinex-derivatives","ETHF0:USTF0",1743580468939,1.07178,1866.2,1866.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743580471137,8.02182779,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743580471335,5.73875,1866.5,1866.3,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743580471538,6.41305,1866.5,1866.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743580472233,4.27945,1866.5,1866.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743580473633,8.42555104,1866.6,1866.4,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1743580473829,7.01205104,1866.6,1866.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743580474143,7.01205104,1866.6,1866.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743580474144,1.07960325,1866.6,1866.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743580474441,1.0716,1866.5,1866.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1743580474836,1.0716,1866.5,1866.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743580476635,1.0716,1866.5,1866.4,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743580476844,1.0716,1866.5,1866.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743580477144,2.49311325,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743580477339,1.07961325,1866.6,1866.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743580477744,1.07961325,1866.6,1866.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743580477942,1.07961325,1866.6,1866.5,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743580478144,1.07961325,1866.6,1866.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743580478749,0.00805325,1866.6,1866.5,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743580478951,1.07960325,1866.6,1866.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743580479248,1.07960325,1866.6,1866.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743580479446,2.52400325,1866.6,1866.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743580480143,2.52400325,1866.6,1866.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743580480339,2.52400325,1866.6,1866.5,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743580480543,2.52400325,1866.6,1866.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743580480948,2.52400325,1866.6,1866.5,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743580481450,2.52400325,1866.6,1866.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743580482248,2.52400325,1866.6,1866.5,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743580482445,2.52400325,1866.6,1866.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743580482844,2.52400325,1866.6,1866.5,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743580483342,2.52400325,1866.6,1866.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743580484243,1.07960325,1866.6,1866.5,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743580484640,1.07960325,1866.6,1866.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743580484846,2.49610325,1866.6,1866.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743580485245,2.49610325,1866.6,1866.5,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743580485445,2.49610325,1866.6,1866.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743580488143,1.42455325,1866.6,1866.3,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1743580488348,1.07166,1866.4,1866.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743580488557,1.07166,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580488855,2.46426,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580489054,3.21006,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580489553,1.07172,1866.3,1866.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1743580489753,2.46432,1866.3,1866.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1743580490255,2.46432,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743580490855,2.46432,1866.3,1866.2,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1743580491556,2.46432,1866.3,1866.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743580492256,1.07172,1866.3,1866.2,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1743580492456,1.07172,1866.3,1866.2,3.25738]
["bitfinex-derivatives","ETHF0:USTF0",1743580494258,1.07172,1866.3,1866.2,2.54678]
["bitfinex-derivatives","ETHF0:USTF0",1743580495157,4.27945,1866.5,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743580495356,1.07166,1866.4,1866.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743580495556,1.76776,1866.4,1866.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743580495757,1.76776,1866.4,1866.3,43.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743580496359,1.07172,1866.3,1866.2,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743580496662,2.42832,1866.3,1866.2,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743580500456,1.07178,1866.2,1866.1,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743580500759,3.2764,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743580501058,2.5713,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743580501759,1.07189,1866.1,1866.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743580501960,1.07189,1866.0,1865.9,6.81831]
["bitfinex-derivatives","ETHF0:USTF0",1743580502364,2.53489,1866.0,1865.9,6.81831]
["bitfinex-derivatives","ETHF0:USTF0",1743580502558,2.53489,1866.0,1865.9,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743580502865,2.53489,1866.0,1865.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743580503066,1.07195,1865.9,1865.8,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580503260,2.53495,1865.9,1865.8,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580503560,2.53495,1865.9,1865.8,43.35856325]
["bitfinex-derivatives","ETHF0:USTF0",1743580504666,2.53495,1865.9,1865.8,42.28655325]
["bitfinex-derivatives","ETHF0:USTF0",1743580505263,2.53495,1865.9,1865.8,43.35856325]
["bitfinex-derivatives","ETHF0:USTF0",1743580505455,2.53495,1865.9,1865.8,42.28655325]
["bitfinex-derivatives","ETHF0:USTF0",1743580505658,2.53495,1865.9,1865.8,41.88006325]
["bitfinex-derivatives","ETHF0:USTF0",1743580505965,2.53495,1865.9,1865.8,40.80805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580507963,2.68007,1865.8,1864.5,9.68495658]
["bitfinex-derivatives","ETHF0:USTF0",1743580508264,1.07216,1865.6,1865.4,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743580508469,1.0722,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580508766,2.4568,1865.5,1865.4,42.29251697]
["bitfinex-derivatives","ETHF0:USTF0",1743580508964,2.4568,1865.5,1865.4,42.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743580510072,2.4568,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580521374,2.4568,1865.5,1865.3,0.73515325]
["bitfinex-derivatives","ETHF0:USTF0",1743580521375,1.07224,1865.4,1865.3,0.73515325]
["bitfinex-derivatives","ETHF0:USTF0",1743580521575,3.16064,1865.4,1865.3,0.73515325]
["bitfinex-derivatives","ETHF0:USTF0",1743580522470,3.16064,1865.4,1865.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580526878,1.4102,1865.4,1865.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580527084,1.07224,1865.4,1865.3,1.79264325]
["bitfinex-derivatives","ETHF0:USTF0",1743580527279,5.94048104,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743580527484,7.01263104,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743580527682,5.94048104,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743580527877,5.94048104,1865.6,1865.5,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1743580528183,1.07218,1865.5,1865.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743580528387,2.45868,1865.5,1865.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743580528781,1.07224,1865.4,1865.3,1.46295325]
["bitfinex-derivatives","ETHF0:USTF0",1743580528982,2.45874,1865.4,1865.3,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580531482,8.39116779,1865.4,1865.3,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1743580544703,8.39116779,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580545494,10.89116779,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580545700,8.39116779,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580555211,3.2078,1865.5,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580555515,0.70645325,1865.6,1865.3,1.80206333]
["bitfinex-derivatives","ETHF0:USTF0",1743580555712,1.07218,1865.5,1865.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743580561511,1.07218,1865.5,1865.4,3.17762]
["bitfinex-derivatives","ETHF0:USTF0",1743580561712,1.07218,1865.5,1865.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743580563414,0.00805325,1865.6,1865.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743580563721,0.00805325,1865.6,1865.5,6.05398]
["bitfinex-derivatives","ETHF0:USTF0",1743580564121,0.00805325,1865.6,1865.5,46.85398]
["bitfinex-derivatives","ETHF0:USTF0",1743580565018,0.00805325,1865.6,1865.5,49.35398]
["bitfinex-derivatives","ETHF0:USTF0",1743580565616,0.00805325,1865.6,1865.5,46.85398]
["bitfinex-derivatives","ETHF0:USTF0",1743580567824,0.00805325,1865.6,1865.5,6.05398]
["bitfinex-derivatives","ETHF0:USTF0",1743580569516,0.00805325,1865.6,1865.5,9.26178]
["bitfinex-derivatives","ETHF0:USTF0",1743580578334,1.80849,1866.0,1865.6,2.67996]
["bitfinex-derivatives","ETHF0:USTF0",1743580578632,0.7367,1866.0,1865.9,4.27964]
["bitfinex-derivatives","ETHF0:USTF0",1743580579433,1.4718,1866.0,1865.9,5.66554]
["bitfinex-derivatives","ETHF0:USTF0",1743580579634,2.54359,1866.0,1865.9,5.66554]
["bitfinex-derivatives","ETHF0:USTF0",1743580581033,2.54359,1866.0,1865.9,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743580581231,1.07184,1865.9,1865.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743580581533,1.0719,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580581834,1.07196,1865.7,1865.6,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743580582036,2.51406,1865.7,1865.6,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743580582237,1.07202,1865.6,1865.5,6.43762]
["bitfinex-derivatives","ETHF0:USTF0",1743580582428,2.51412,1865.6,1865.5,6.43762]
["bitfinex-derivatives","ETHF0:USTF0",1743580582826,1.07213,1865.4,1865.3,6.70888333]
["bitfinex-derivatives","ETHF0:USTF0",1743580583630,2.51423,1865.4,1865.3,4.28107333]
["bitfinex-derivatives","ETHF0:USTF0",1743580584026,2.51423,1865.4,1865.3,3.20888333]
["bitfinex-derivatives","ETHF0:USTF0",1743580584942,2.51423,1865.4,1865.3,4.28107333]
["bitfinex-derivatives","ETHF0:USTF0",1743580586533,2.51423,1865.4,1865.3,1.07327333]
["bitfinex-derivatives","ETHF0:USTF0",1743580586839,2.51423,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580587035,2.51423,1865.4,1865.3,1.07327333]
["bitfinex-derivatives","ETHF0:USTF0",1743580587255,2.51423,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580589642,1.07213,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580589834,3.92373,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580592539,2.8516,1865.4,1865.3,1.07327333]
["bitfinex-derivatives","ETHF0:USTF0",1743580592843,1.07203,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743580593050,3.31733,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743580593943,3.31733,1865.6,1865.4,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1743580594142,1.3644,1865.5,1865.4,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1743580595046,1.3644,1865.5,1865.4,5.68899]
["bitfinex-derivatives","ETHF0:USTF0",1743580595639,2.43647,1865.5,1865.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743580595943,1.3644,1865.5,1865.4,5.68903]
["bitfinex-derivatives","ETHF0:USTF0",1743580596144,2.43647,1865.5,1865.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743580596448,2.43647,1865.5,1865.3,5.26523333]
["bitfinex-derivatives","ETHF0:USTF0",1743580596646,1.4645,1865.4,1865.3,6.64823333]
["bitfinex-derivatives","ETHF0:USTF0",1743580597739,2.53663,1865.4,1865.3,6.64823333]
["bitfinex-derivatives","ETHF0:USTF0",1743580598144,1.4645,1865.4,1865.3,6.64823333]
["bitfinex-derivatives","ETHF0:USTF0",1743580601750,2.53663,1865.4,1865.3,6.64823333]
["bitfinex-derivatives","ETHF0:USTF0",1743580602152,1.4645,1865.4,1865.3,6.64823333]
["bitfinex-derivatives","ETHF0:USTF0",1743580602955,1.07211,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743580603148,1.07211,1865.5,1865.4,5.66463]
["bitfinex-derivatives","ETHF0:USTF0",1743580604051,2.53161,1865.5,1865.4,5.66463]
["bitfinex-derivatives","ETHF0:USTF0",1743580604755,2.53161,1865.5,1865.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743580605240,2.53161,1865.5,1865.4,2.45683]
["bitfinex-derivatives","ETHF0:USTF0",1743580605648,2.53161,1865.5,1865.4,5.66463]
["bitfinex-derivatives","ETHF0:USTF0",1743580606055,9.85002779,1865.7,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743580606252,12.04172779,1865.7,1865.5,2.48637]
["bitfinex-derivatives","ETHF0:USTF0",1743580606558,2.52506,1865.6,1865.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743580607149,2.52506,1865.6,1865.5,2.48637]
["bitfinex-derivatives","ETHF0:USTF0",1743580607349,2.52506,1865.6,1865.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743580608249,2.52506,1865.6,1865.5,2.48637]
["bitfinex-derivatives","ETHF0:USTF0",1743580609054,2.52506,1865.6,1865.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743580612357,1.07213,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580612951,4.02523,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580614453,2.9531,1865.4,1865.3,1.07327333]
["bitfinex-derivatives","ETHF0:USTF0",1743580614855,4.02523,1865.4,1865.3,2.09118333]
["bitfinex-derivatives","ETHF0:USTF0",1743580615055,2.2297,1865.4,1865.3,3.16337333]
["bitfinex-derivatives","ETHF0:USTF0",1743580615451,2.2297,1865.4,1865.3,6.64737333]
["bitfinex-derivatives","ETHF0:USTF0",1743580615952,0.7257,1865.6,1865.4,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743580616150,1.07206,1865.6,1865.4,6.39911]
["bitfinex-derivatives","ETHF0:USTF0",1743580616349,2.52506,1865.6,1865.4,6.39911]
["bitfinex-derivatives","ETHF0:USTF0",1743580616556,2.52506,1865.6,1865.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743580618359,1.453,1865.6,1865.5,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743580618956,2.52501,1865.6,1865.5,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743580619153,1.453,1865.6,1865.5,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743580620454,4.9793,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743580620662,4.9793,1865.7,1865.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743580620663,1.7715,1865.7,1865.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743580621357,1.7715,1865.7,1865.6,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1743580621565,1.7715,1865.7,1865.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743580623364,1.7715,1865.7,1865.6,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1743580623564,1.7715,1865.7,1865.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743580624863,1.07207,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580625363,1.07213,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580625561,2.42893,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580626363,1.3568,1865.4,1865.3,1.07327333]
["bitfinex-derivatives","ETHF0:USTF0",1743580626564,1.3568,1865.4,1865.3,3.24107333]
["bitfinex-derivatives","ETHF0:USTF0",1743580627568,2.42893,1865.4,1865.3,3.24107333]
["bitfinex-derivatives","ETHF0:USTF0",1743580628067,2.42893,1865.4,1865.3,0.00108333]
["bitfinex-derivatives","ETHF0:USTF0",1743580637179,1.07236,1865.0,1864.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1743580637481,1.07236,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580638570,2.50276,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580639575,1.07242,1864.9,1864.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580639781,2.45752,1864.9,1864.8,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580640173,1.08038325,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743580640479,0.00805325,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743580640979,1.08035325,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743580641275,1.08035325,1865.1,1864.9,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743580641675,1.08035325,1865.1,1865.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743580642075,1.08035325,1865.1,1865.0,2.54866]
["bitfinex-derivatives","ETHF0:USTF0",1743580642275,1.08035325,1865.1,1865.0,43.34866]
["bitfinex-derivatives","ETHF0:USTF0",1743580642675,2.53625325,1865.1,1865.0,42.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743580642881,2.53625325,1865.1,1865.0,43.34866]
["bitfinex-derivatives","ETHF0:USTF0",1743580643280,2.53625325,1865.1,1865.0,42.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743580643482,2.53625325,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580643680,1.07236,1865.0,1864.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743580643880,3.20696,1865.0,1864.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743580644077,3.20696,1865.0,1864.9,42.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743580645578,0.00805325,1865.1,1864.9,42.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743580645880,1.08035325,1865.1,1865.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743580646484,1.08035325,1865.1,1865.0,2.57876]
["bitfinex-derivatives","ETHF0:USTF0",1743580646673,1.08035325,1865.1,1865.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743580647082,1.07236,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580647382,3.28746,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580647784,3.28746,1865.0,1864.9,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743580647972,3.28746,1865.0,1864.9,5.78662]
["bitfinex-derivatives","ETHF0:USTF0",1743580648778,1.07236,1865.0,1864.9,46.58662]
["bitfinex-derivatives","ETHF0:USTF0",1743580648984,0.00805325,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743580649286,1.08035325,1865.1,1865.0,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1743580649785,0.00805325,1865.1,1865.0,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1743580650180,1.08035325,1865.1,1865.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743580650487,2.51175325,1865.1,1865.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743580650782,1.07236,1865.0,1864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743580650984,2.52116,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580653088,2.52116,1865.0,1864.9,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1743580653281,0.00805325,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743580653584,1.08035325,1865.1,1865.0,2.52426]
["bitfinex-derivatives","ETHF0:USTF0",1743580654383,0.00805325,1865.1,1865.0,2.52426]
["bitfinex-derivatives","ETHF0:USTF0",1743580654684,1.08035325,1865.1,1865.0,2.52426]
["bitfinex-derivatives","ETHF0:USTF0",1743580657679,1.4903,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743580657883,1.77831,1865.3,1865.2,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743580658185,1.77831,1865.3,1865.1,7.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743580658489,2.186,1865.4,1865.2,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1743580658687,3.25816,1865.4,1865.3,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743580658887,3.25816,1865.4,1865.3,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1743580659090,2.52446,1865.4,1865.3,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1743580659285,2.52446,1865.4,1865.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743580660287,1.81382325,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743580660589,0.74175325,1865.5,1865.4,1.75293]
["bitfinex-derivatives","ETHF0:USTF0",1743580660789,0.74175325,1865.5,1865.4,3.14643]
["bitfinex-derivatives","ETHF0:USTF0",1743580660989,1.81382325,1865.5,1865.4,3.14643]
["bitfinex-derivatives","ETHF0:USTF0",1743580661184,0.00805325,1865.5,1865.4,3.14643]
["bitfinex-derivatives","ETHF0:USTF0",1743580661584,0.00805325,1865.5,1865.4,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743580666894,1.08012325,1865.5,1865.4,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743580667497,0.00805325,1865.5,1865.4,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743580668198,1.08012325,1865.5,1865.4,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743580669187,2.45652325,1865.5,1865.4,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743580671001,2.45652325,1865.5,1865.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743580671201,1.07213,1865.4,1865.3,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1743580671502,1.07213,1865.4,1865.3,4.27995]
["bitfinex-derivatives","ETHF0:USTF0",1743580672200,1.07213,1865.4,1865.3,5.76385]
["bitfinex-derivatives","ETHF0:USTF0",1743580673101,1.07213,1865.4,1865.3,2.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743580673402,1.07213,1865.4,1865.3,5.76385]
["bitfinex-derivatives","ETHF0:USTF0",1743580676598,0.00805325,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743580676805,1.08012325,1865.5,1865.4,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743580677101,1.08012325,1865.5,1865.4,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1743580677308,1.08012325,1865.5,1865.4,44.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743580679197,0.00805325,1865.5,1865.4,44.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743580679701,1.08012325,1865.5,1865.4,44.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743580679894,2.51122325,1865.5,1865.4,44.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743580680094,1.43915325,1865.5,1865.4,44.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743580680297,0.00805325,1865.5,1865.4,44.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743580680497,5.93242779,1866.3,1865.4,44.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743580680498,2.1126,1866.0,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743580680803,1.75332,1866.0,1865.8,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743580681000,0.7286,1865.9,1865.8,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743580681201,5.93242779,1866.3,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743580681401,0.7116,1866.7,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580681607,0.00805325,1866.4,1866.3,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1743580681803,0.00805325,1866.4,1866.3,3.66742904]
["bitfinex-derivatives","ETHF0:USTF0",1743580682302,1.07961325,1866.4,1866.3,3.66744904]
["bitfinex-derivatives","ETHF0:USTF0",1743580682505,1.07961325,1866.4,1866.3,2.59583904]
["bitfinex-derivatives","ETHF0:USTF0",1743580682896,1.07167,1866.2,1866.1,44.28205325]
["bitfinex-derivatives","ETHF0:USTF0",1743580683097,1.07167,1866.2,1866.1,3.48205325]
["bitfinex-derivatives","ETHF0:USTF0",1743580683296,1.07167,1866.2,1866.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580687603,1.82146,1866.3,1866.1,1.07973325]
["bitfinex-derivatives","ETHF0:USTF0",1743580687805,0.7498,1866.3,1866.2,3.31687]
["bitfinex-derivatives","ETHF0:USTF0",1743580688711,1.07965325,1866.4,1866.2,3.31687]
["bitfinex-derivatives","ETHF0:USTF0",1743580688912,0.00805325,1866.4,1866.3,2.56701]
["bitfinex-derivatives","ETHF0:USTF0",1743580689410,1.07961325,1866.4,1866.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743580689704,0.00805325,1866.4,1866.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743580690312,1.07961325,1866.4,1866.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743580691307,2.57611325,1866.4,1866.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743580694116,1.07161,1866.3,1866.2,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743580694310,2.55221,1866.3,1866.2,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743580694904,2.55221,1866.3,1866.2,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1743580695109,2.55221,1866.3,1866.2,6.66447]
["bitfinex-derivatives","ETHF0:USTF0",1743580696814,0.00805325,1866.4,1866.3,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743580697015,1.07152,1866.5,1866.4,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743580698412,1.07152,1866.5,1866.4,1.79991]
["bitfinex-derivatives","ETHF0:USTF0",1743580699117,1.07152,1866.5,1866.4,41.87151]
["bitfinex-derivatives","ETHF0:USTF0",1743580699420,1.07152,1866.5,1866.4,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743580699819,1.07152,1866.5,1866.4,43.30891]
["bitfinex-derivatives","ETHF0:USTF0",1743580700820,1.07152,1866.5,1866.4,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1743580701320,1.07152,1866.5,1866.4,43.30891]
["bitfinex-derivatives","ETHF0:USTF0",1743580702319,1.07152,1866.5,1866.4,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1743580703018,1.0715,1866.5,1866.4,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1743580704706,2.50219,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743580705119,1.0715,1866.5,1866.4,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1743580705413,0.7404,1866.7,1866.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743580705621,5.93242779,1867.0,1866.9,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743580705819,5.93242779,1867.0,1866.9,4.54427]
["bitfinex-derivatives","ETHF0:USTF0",1743580706422,5.93242779,1867.0,1866.9,6.73697]
["bitfinex-derivatives","ETHF0:USTF0",1743580706720,7.00363779,1867.0,1866.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743580707021,1.07127,1866.9,1866.8,4.27911]
["bitfinex-derivatives","ETHF0:USTF0",1743580707207,1.07127,1866.9,1866.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1743580707412,2.44997,1866.9,1866.8,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743580707819,2.44997,1866.9,1866.8,6.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743580708016,2.44997,1866.9,1866.8,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743580708318,2.44997,1866.9,1866.8,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743580708715,5.93242779,1867.0,1866.8,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1743580708921,5.93242779,1867.0,1866.9,2.43357]
["bitfinex-derivatives","ETHF0:USTF0",1743580709117,2.2002,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743580709323,3.27124,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743580709728,3.27124,1867.3,1867.2,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743580710825,3.27124,1867.3,1867.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743580711224,1.0711,1867.2,1867.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580711412,5.7659,1867.2,1867.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580711619,8.2659,1867.2,1867.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580713824,11.7519,1867.2,1867.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580715739,9.2519,1867.2,1867.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580716234,15.2119,1867.2,1867.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580719335,11.7259,1867.2,1867.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580723135,15.2099,1867.2,1867.1,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580723633,1.07138,1866.8,1866.6,5.94749]
["bitfinex-derivatives","ETHF0:USTF0",1743580723840,2.57558,1866.7,1866.6,5.94749]
["bitfinex-derivatives","ETHF0:USTF0",1743580725443,1.07144,1866.6,1866.5,7.44535325]
["bitfinex-derivatives","ETHF0:USTF0",1743580725640,3.18914,1866.6,1866.5,3.96435325]
["bitfinex-derivatives","ETHF0:USTF0",1743580725842,3.18914,1866.6,1866.5,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1743580729849,3.18914,1866.6,1866.5,0.74295325]
["bitfinex-derivatives","ETHF0:USTF0",1743580730351,3.18914,1866.6,1866.5,2.15945325]
["bitfinex-derivatives","ETHF0:USTF0",1743580732241,5.96,1867.1,1866.5,2.15945325]
["bitfinex-derivatives","ETHF0:USTF0",1743580732242,3.2078,1867.4,1867.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743580732444,0.6838,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580732643,3.15056,1867.3,1867.1,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743580732946,1.07112,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580733251,1.07113,1867.2,1867.0,3.22259]
["bitfinex-derivatives","ETHF0:USTF0",1743580733447,2.5717,1867.2,1867.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743580733951,1.07115,1867.1,1867.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743580734149,2.57175,1867.1,1867.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743580735054,1.07114,1867.2,1867.0,1.80611]
["bitfinex-derivatives","ETHF0:USTF0",1743580735247,1.07114,1867.2,1867.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743580735454,1.07114,1867.2,1867.1,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1743580735846,1.07114,1867.2,1867.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743580736053,2.57174,1867.2,1867.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743580736950,2.57174,1867.2,1867.1,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1743580737455,1.07114,1867.2,1867.1,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1743580737649,1.07114,1867.2,1867.1,3.23435]
["bitfinex-derivatives","ETHF0:USTF0",1743580737844,1.07114,1867.2,1867.1,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743580738049,1.07114,1867.2,1867.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743580738646,1.07114,1867.2,1867.1,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1743580738852,1.07114,1867.2,1867.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743580739455,1.07115,1867.1,1867.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743580739655,2.49245,1867.1,1867.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743580739855,2.49245,1867.1,1867.0,1.80611]
["bitfinex-derivatives","ETHF0:USTF0",1743580740053,1.4213,1867.1,1867.0,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1743580740260,2.49245,1867.1,1867.0,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1743580740552,9.34063,1867.5,1867.1,2.67789]
["bitfinex-derivatives","ETHF0:USTF0",1743580740553,6.6633,1867.5,1867.1,2.67789]
["bitfinex-derivatives","ETHF0:USTF0",1743580740753,7.3813,1867.5,1867.2,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743580740953,1.4213,1867.5,1867.3,2.49103]
["bitfinex-derivatives","ETHF0:USTF0",1743580741257,1.4213,1867.5,1867.4,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743580742152,1.3793,1867.7,1867.4,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743580742356,2.49218,1867.6,1867.4,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743580742858,1.4213,1867.6,1867.4,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743580743047,1.4213,1867.6,1867.4,3.24287]
["bitfinex-derivatives","ETHF0:USTF0",1743580743354,2.45016,1867.7,1867.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743580743554,2.46127,1867.6,1867.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743580743755,2.46127,1867.6,1867.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743580744056,1.3904,1867.5,1867.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743580744554,1.3904,1867.5,1867.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743580747151,4.27867,1867.6,1867.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743580747554,1.4296,1867.5,1867.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743580748552,3.2078,1867.8,1867.4,8.02402]
["bitfinex-derivatives","ETHF0:USTF0",1743580748754,3.2078,1868.0,1867.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743580749049,1.4476,1867.7,1867.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580749250,1.4476,1867.7,1867.6,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580749456,1.4476,1867.7,1867.6,42.29073083]
["bitfinex-derivatives","ETHF0:USTF0",1743580750362,2.51841,1867.7,1867.6,42.29073083]
["bitfinex-derivatives","ETHF0:USTF0",1743580750559,2.51841,1867.7,1867.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580750763,1.07104,1867.4,1867.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743580751058,1.07096,1867.5,1867.1,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1743580751258,1.4476,1867.4,1867.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743580751659,1.4476,1867.4,1867.2,2.55379]
["bitfinex-derivatives","ETHF0:USTF0",1743580751861,1.4476,1867.4,1867.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743580752066,1.4476,1867.4,1867.2,2.55379]
["bitfinex-derivatives","ETHF0:USTF0",1743580752363,1.4476,1867.4,1867.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743580753160,0.00795609,1867.5,1867.3,2.51304]
["bitfinex-derivatives","ETHF0:USTF0",1743580753462,0.00795609,1867.5,1867.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743580753661,0.00795609,1867.5,1867.4,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743580754358,2.48787609,1867.5,1867.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743580754564,1.41695609,1867.5,1867.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743580756866,2.48787609,1867.5,1867.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743580757363,1.41695609,1867.5,1867.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743580757563,2.48790609,1867.5,1867.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743580757764,2.48790609,1867.5,1867.2,3.30998]
["bitfinex-derivatives","ETHF0:USTF0",1743580757964,1.413,1867.4,1867.2,3.30998]
["bitfinex-derivatives","ETHF0:USTF0",1743580758367,1.413,1867.4,1867.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743580759559,0.00795609,1867.5,1867.4,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743580759759,0.00795609,1867.5,1867.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743580760062,0.00795609,1867.5,1867.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743580760460,1.07887609,1867.5,1867.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743580760661,2.43697609,1867.5,1867.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743580762169,1.36605609,1867.5,1867.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743580762462,2.43697609,1867.5,1867.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743580762871,1.36605609,1867.5,1867.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743580763268,2.43697609,1867.5,1867.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743580763464,1.36605609,1867.5,1867.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743580765269,2.43697609,1867.5,1867.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743580765968,2.43697609,1867.5,1867.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743580766168,2.0784,1867.4,1867.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743580766664,2.0784,1867.4,1867.1,6.77683083]
["bitfinex-derivatives","ETHF0:USTF0",1743580766665,2.0784,1867.4,1867.1,3.21583083]
["bitfinex-derivatives","ETHF0:USTF0",1743580766863,1.3675,1867.3,1867.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580767060,1.0711,1867.2,1867.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580767257,1.0711,1867.2,1867.1,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580767669,4.2789,1867.2,1867.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580767867,1.07118,1867.1,1866.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743580768062,3.17598,1867.1,1866.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743580768274,1.07127,1866.9,1866.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743580768569,2.43874,1867.0,1866.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743580768766,1.3675,1866.9,1866.8,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743580771175,1.3675,1866.9,1866.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743580772477,1.3675,1866.9,1866.7,6.76383083]
["bitfinex-derivatives","ETHF0:USTF0",1743580772677,1.3675,1866.9,1866.7,9.23340083]
["bitfinex-derivatives","ETHF0:USTF0",1743580772978,2.43878,1866.9,1866.7,4.95423083]
["bitfinex-derivatives","ETHF0:USTF0",1743580773179,0.7059,1866.8,1866.7,3.55603083]
["bitfinex-derivatives","ETHF0:USTF0",1743580773479,2.1898,1866.8,1866.7,3.55603083]
["bitfinex-derivatives","ETHF0:USTF0",1743580773878,2.1898,1866.8,1866.7,5.04793083]
["bitfinex-derivatives","ETHF0:USTF0",1743580775479,2.1898,1866.8,1866.7,5.72883083]
["bitfinex-derivatives","ETHF0:USTF0",1743580776580,3.26113,1866.8,1866.7,1.49993083]
["bitfinex-derivatives","ETHF0:USTF0",1743580776878,3.26113,1866.8,1866.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580779587,6.46893,1866.8,1866.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580781583,2.67847,1866.7,1866.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743580781886,2.67847,1866.7,1866.2,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743580781887,1.07161,1866.3,1866.2,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743580782080,1.07168,1866.2,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580782389,1.07173,1866.1,1866.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743580782582,1.07179,1866.0,1865.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743580782885,1.07179,1866.0,1865.9,42.22873083]
["bitfinex-derivatives","ETHF0:USTF0",1743580782886,1.4304,1866.0,1865.9,42.22873083]
["bitfinex-derivatives","ETHF0:USTF0",1743580785191,1.4304,1866.0,1865.9,1.42873083]
["bitfinex-derivatives","ETHF0:USTF0",1743580788790,0.00803083,1866.2,1866.1,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743580788985,0.00803083,1866.2,1866.1,4.27953]
["bitfinex-derivatives","ETHF0:USTF0",1743580789492,0.00803083,1866.2,1866.1,43.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743580789680,0.00803083,1866.2,1866.1,44.72653]
["bitfinex-derivatives","ETHF0:USTF0",1743580793391,0.00803083,1866.2,1866.1,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743580794293,1.07970083,1866.2,1866.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743580794492,2.46630083,1866.2,1866.0,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743580794890,1.3866,1866.1,1866.0,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743580795292,1.3866,1866.1,1866.0,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743580795689,3.16293,1866.1,1866.0,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743580795893,1.07178,1866.0,1865.9,1.46903083]
["bitfinex-derivatives","ETHF0:USTF0",1743580796091,2.45838,1866.0,1865.9,1.46903083]
["bitfinex-derivatives","ETHF0:USTF0",1743580796492,2.45838,1866.0,1865.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580798399,1.3866,1866.0,1865.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580799705,0.7046,1866.1,1865.9,1.48623083]
["bitfinex-derivatives","ETHF0:USTF0",1743580800396,1.77633,1866.1,1865.9,1.48623083]
["bitfinex-derivatives","ETHF0:USTF0",1743580800895,1.3825,1866.0,1865.9,1.48623083]
["bitfinex-derivatives","ETHF0:USTF0",1743580802590,2.45428,1866.0,1865.9,1.48623083]
["bitfinex-derivatives","ETHF0:USTF0",1743580802791,1.3825,1866.0,1865.9,1.48623083]
["bitfinex-derivatives","ETHF0:USTF0",1743580803394,2.45428,1866.0,1865.9,1.48623083]
["bitfinex-derivatives","ETHF0:USTF0",1743580804998,2.45428,1866.0,1865.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580805197,5.3307,1866.0,1865.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743580805403,5.3307,1866.0,1865.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743580805600,1.426,1865.9,1865.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743580806001,2.49788,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580807095,1.0719,1865.8,1865.6,0.75633083]
["bitfinex-derivatives","ETHF0:USTF0",1743580807399,1.07189,1865.9,1865.6,5.03614083]
["bitfinex-derivatives","ETHF0:USTF0",1743580807597,2.56259,1865.9,1865.6,5.03614083]
["bitfinex-derivatives","ETHF0:USTF0",1743580808105,1.4907,1865.9,1865.7,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743580808301,1.4086,1866.1,1865.6,5.03610083]
["bitfinex-derivatives","ETHF0:USTF0",1743580808500,1.07186,1865.9,1865.6,5.03610083]
["bitfinex-derivatives","ETHF0:USTF0",1743580809206,1.07186,1865.9,1865.7,1.61546152]
["bitfinex-derivatives","ETHF0:USTF0",1743580809403,1.4907,1866.0,1865.6,3.96413083]
["bitfinex-derivatives","ETHF0:USTF0",1743580809604,0.7046,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580809804,2.48741083,1866.2,1865.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1743580810006,2.11913083,1866.2,1865.9,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743580810207,1.07184,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580810409,1.4077,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580810410,1.07183,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580810610,1.4077,1865.9,1865.8,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743580810810,1.4077,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580811307,3.18294,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580811512,3.18294,1865.9,1865.7,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743580811808,1.07196,1865.7,1865.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580812413,2.49656,1865.7,1865.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580813012,1.07214,1865.4,1865.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743580813212,1.07212,1865.5,1865.2,2.32817672]
["bitfinex-derivatives","ETHF0:USTF0",1743580813413,1.4246,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580813608,2.49673,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580814616,2.49673,1865.4,1865.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580814810,2.49679,1865.3,1865.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580815010,1.4246,1865.3,1865.2,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580815911,1.449,1865.6,1865.2,41.35113081]
["bitfinex-derivatives","ETHF0:USTF0",1743580816117,2.4596,1865.5,1865.2,41.88026083]
["bitfinex-derivatives","ETHF0:USTF0",1743580816315,1.3875,1865.4,1865.2,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580816814,1.07219,1865.3,1865.2,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580817411,1.78799,1865.3,1865.2,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580818818,1.07237,1865.0,1864.7,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743580819115,1.0724,1865.0,1864.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743580819315,1.0724,1865.0,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580819316,1.3911,1864.9,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580819916,1.3911,1864.9,1864.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743580820119,1.3911,1864.9,1864.7,0.74132868]
["bitfinex-derivatives","ETHF0:USTF0",1743580820517,1.3911,1864.9,1864.7,41.54132868]
["bitfinex-derivatives","ETHF0:USTF0",1743580820713,2.46352,1864.9,1864.7,41.54132868]
["bitfinex-derivatives","ETHF0:USTF0",1743580821316,2.46352,1864.9,1864.7,43.03422868]
["bitfinex-derivatives","ETHF0:USTF0",1743580822222,0.00803083,1865.0,1864.8,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743580822423,1.08039083,1865.0,1864.8,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743580823514,2.44522,1864.9,1864.8,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743580824027,1.3728,1864.9,1864.8,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743580824421,2.44522,1864.9,1864.8,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743580824623,2.44522,1864.9,1864.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743580825321,3.18802,1864.9,1864.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743580827023,2.1156,1864.9,1864.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743580827528,3.18802,1864.9,1864.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743580829921,2.1156,1864.9,1864.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743580830115,0.00803083,1865.0,1864.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743580830322,1.08042083,1865.0,1864.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743580830724,2.55492083,1865.0,1864.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743580830925,2.55492083,1865.0,1864.8,2.49037]
["bitfinex-derivatives","ETHF0:USTF0",1743580831428,0.00803083,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743580831634,4.28005,1865.2,1865.0,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743580831926,4.28004,1865.2,1865.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743580832830,4.6823,1865.2,1864.8,4.28024]
["bitfinex-derivatives","ETHF0:USTF0",1743580833030,3.29794,1865.1,1864.9,2.47751]
["bitfinex-derivatives","ETHF0:USTF0",1743580833234,3.29794,1865.1,1865.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743580833530,2.2256,1865.1,1864.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743580833734,3.25238,1865.0,1864.8,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1743580833925,3.25237,1865.0,1864.8,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1743580834230,3.25237,1865.0,1864.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743580834821,1.07242,1864.9,1864.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743580835026,2.51122,1864.9,1864.8,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743580835226,1.4388,1864.9,1864.8,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743580836334,1.4388,1864.9,1864.7,44.34442868]
["bitfinex-derivatives","ETHF0:USTF0",1743580836534,2.51126,1864.9,1864.7,3.54442868]
["bitfinex-derivatives","ETHF0:USTF0",1743580837035,2.47217,1864.8,1864.7,42.27142868]
["bitfinex-derivatives","ETHF0:USTF0",1743580837734,2.47217,1864.8,1864.7,0.00542868]
["bitfinex-derivatives","ETHF0:USTF0",1743580838236,1.3997,1864.8,1864.7,0.00542868]
["bitfinex-derivatives","ETHF0:USTF0",1743580838429,2.47217,1864.8,1864.7,0.00542868]
["bitfinex-derivatives","ETHF0:USTF0",1743580838729,2.47217,1864.8,1864.7,1.47142868]
["bitfinex-derivatives","ETHF0:USTF0",1743580838933,3.949,1865.0,1864.7,1.47142868]
["bitfinex-derivatives","ETHF0:USTF0",1743580839133,1.3997,1864.9,1864.7,2.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1743580839335,1.07247,1864.8,1864.7,2.15942868]
["bitfinex-derivatives","ETHF0:USTF0",1743580842333,1.07247,1864.8,1864.7,1.47142868]
["bitfinex-derivatives","ETHF0:USTF0",1743580842833,1.07247,1864.8,1864.7,0.00542868]
["bitfinex-derivatives","ETHF0:USTF0",1743580842834,1.80957,1864.8,1864.7,0.00542868]
["bitfinex-derivatives","ETHF0:USTF0",1743580843235,1.07259,1864.6,1864.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743580843936,2.56499,1864.6,1864.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743580844334,1.4924,1864.6,1864.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743580844540,2.56499,1864.6,1864.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743580844838,2.56499,1864.6,1864.5,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743580845939,1.07265,1864.5,1864.4,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743580846241,1.3602,1864.5,1864.4,0.43844727]
["bitfinex-derivatives","ETHF0:USTF0",1743580846431,2.43285,1864.5,1864.4,2.23263082]
["bitfinex-derivatives","ETHF0:USTF0",1743580847637,1.3602,1864.5,1864.4,3.30533082]
["bitfinex-derivatives","ETHF0:USTF0",1743580847838,1.3602,1864.5,1864.4,3.84958366]
["bitfinex-derivatives","ETHF0:USTF0",1743580848340,1.3602,1864.5,1864.4,2.77688366]
["bitfinex-derivatives","ETHF0:USTF0",1743580849140,1.3602,1864.5,1864.4,3.21352988]
["bitfinex-derivatives","ETHF0:USTF0",1743580849539,1.3602,1864.5,1864.4,2.77694768]
["bitfinex-derivatives","ETHF0:USTF0",1743580850039,1.3602,1864.5,1864.4,3.84964768]
["bitfinex-derivatives","ETHF0:USTF0",1743580850339,1.3602,1864.5,1864.4,2.77694768]
["bitfinex-derivatives","ETHF0:USTF0",1743580850533,1.3602,1864.5,1864.4,3.84964768]
["bitfinex-derivatives","ETHF0:USTF0",1743580850939,1.3602,1864.5,1864.4,4.28748064]
["bitfinex-derivatives","ETHF0:USTF0",1743580851341,1.76455,1864.7,1864.4,4.28748064]
["bitfinex-derivatives","ETHF0:USTF0",1743580851537,3.15825,1864.7,1864.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743580851842,1.3937,1864.6,1864.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743580852038,1.3937,1864.6,1864.5,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743580852546,2.46629,1864.6,1864.5,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743580852844,2.46629,1864.6,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580855741,0.692,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743580855940,1.80962,1864.8,1864.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743580856242,1.07253,1864.7,1864.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743580856837,2.50963,1864.7,1864.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743580858145,1.07265,1864.5,1864.4,0.72853082]
["bitfinex-derivatives","ETHF0:USTF0",1743580858447,3.13201,1864.6,1864.4,3.22273082]
["bitfinex-derivatives","ETHF0:USTF0",1743580858745,3.13201,1864.6,1864.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743580859243,2.0594,1864.6,1864.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743580859843,2.0594,1864.6,1864.5,2.49415]
["bitfinex-derivatives","ETHF0:USTF0",1743580860048,3.13199,1864.6,1864.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743580860247,2.0594,1864.6,1864.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743580860448,2.0594,1864.6,1864.5,2.49415]
["bitfinex-derivatives","ETHF0:USTF0",1743580861145,1.80959,1864.8,1864.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743580861347,1.07253,1864.7,1864.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743580861550,2.47613,1864.7,1864.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743580861851,2.47613,1864.7,1864.6,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1743580862745,1.07263,1864.6,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743580862939,3.19033,1864.6,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743580863751,1.07265,1864.5,1864.4,42.60119082]
["bitfinex-derivatives","ETHF0:USTF0",1743580863952,2.47625,1864.5,1864.4,43.03477896]
["bitfinex-derivatives","ETHF0:USTF0",1743580864149,2.47625,1864.5,1864.4,44.07719082]
["bitfinex-derivatives","ETHF0:USTF0",1743580864546,2.47625,1864.5,1864.4,43.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1743580864859,3.18985,1864.5,1864.4,0.72853082]
["bitfinex-derivatives","ETHF0:USTF0",1743580865447,3.18985,1864.5,1864.4,1.80123082]
["bitfinex-derivatives","ETHF0:USTF0",1743580866044,1.4036,1864.5,1864.4,1.80123082]
["bitfinex-derivatives","ETHF0:USTF0",1743580866243,2.47625,1864.5,1864.4,3.27723082]
["bitfinex-derivatives","ETHF0:USTF0",1743580866849,2.47625,1864.5,1864.4,3.82272572]
["bitfinex-derivatives","ETHF0:USTF0",1743580867355,2.47625,1864.5,1864.4,3.27723082]
["bitfinex-derivatives","ETHF0:USTF0",1743580868256,2.47625,1864.5,1864.4,0.72853082]
["bitfinex-derivatives","ETHF0:USTF0",1743580868746,2.47625,1864.5,1864.4,1.80123082]
["bitfinex-derivatives","ETHF0:USTF0",1743580869656,2.47625,1864.5,1864.4,1.08073082]
["bitfinex-derivatives","ETHF0:USTF0",1743580870154,2.47625,1864.5,1864.4,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743580870453,2.47625,1864.5,1864.4,1.08073082]
["bitfinex-derivatives","ETHF0:USTF0",1743580871943,2.47625,1864.5,1864.4,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743580874752,2.47625,1864.5,1864.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743580874957,2.47625,1864.5,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580874958,1.07288,1864.1,1864.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743580875658,2.43478,1864.1,1864.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743580876459,1.07293,1864.0,1863.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743580876656,1.0729,1864.1,1863.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743580876860,1.0729,1864.1,1864.0,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743580877056,1.0729,1864.1,1864.0,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743580877251,1.0729,1864.1,1864.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743580877455,2.5084,1864.1,1864.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743580877755,2.5084,1864.1,1864.0,3.20523]
["bitfinex-derivatives","ETHF0:USTF0",1743580878054,2.5084,1864.1,1864.0,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743580880066,0.00803083,1864.2,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743580880258,0.00803083,1864.2,1864.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743580880464,0.00803083,1864.2,1864.1,43.37948]
["bitfinex-derivatives","ETHF0:USTF0",1743580881360,0.00803083,1864.2,1864.1,46.58728]
["bitfinex-derivatives","ETHF0:USTF0",1743580881864,0.00803083,1864.2,1864.1,47.12705717]
["bitfinex-derivatives","ETHF0:USTF0",1743580882258,1.07267,1864.5,1864.4,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743580883059,1.07267,1864.5,1864.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743580883460,1.0727,1864.4,1864.3,1.49123083]
["bitfinex-derivatives","ETHF0:USTF0",1743580883663,2.4716,1864.4,1864.3,1.49123083]
["bitfinex-derivatives","ETHF0:USTF0",1743580883862,2.4716,1864.4,1864.3,0.75653083]
["bitfinex-derivatives","ETHF0:USTF0",1743580884867,5.6794,1864.4,1864.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580886070,2.4716,1864.4,1864.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580886565,2.4716,1864.4,1864.3,2.12763083]
["bitfinex-derivatives","ETHF0:USTF0",1743580887376,2.4716,1864.4,1864.3,0.70113083]
["bitfinex-derivatives","ETHF0:USTF0",1743580889973,1.0727,1864.4,1864.3,0.70113083]
["bitfinex-derivatives","ETHF0:USTF0",1743580890269,1.0727,1864.4,1864.3,3.14949083]
["bitfinex-derivatives","ETHF0:USTF0",1743580890770,1.3968,1864.5,1864.3,3.14949083]
["bitfinex-derivatives","ETHF0:USTF0",1743580891065,5.03124083,1864.6,1864.3,3.14949083]
["bitfinex-derivatives","ETHF0:USTF0",1743580891066,0.00803083,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743580891268,5.3357,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743580891469,5.3357,1865.0,1864.8,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743580891672,2.1279,1865.0,1864.9,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743580891859,4.28008,1865.2,1864.9,3.56597741]
["bitfinex-derivatives","ETHF0:USTF0",1743580892167,1.3986,1865.1,1865.0,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1743580892473,1.3986,1865.1,1865.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743580892769,2.4709,1865.1,1865.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743580893072,1.3986,1865.1,1865.0,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1743580893760,1.07238,1865.0,1864.8,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1743580893959,1.07238,1865.0,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743580893960,1.07247,1864.8,1864.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743580894272,1.07247,1864.8,1864.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743580894273,3.21714,1864.9,1864.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743580894472,2.1447,1864.9,1864.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743580895574,1.3986,1864.9,1864.8,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1743580898274,3.2078,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743580898474,4.28016,1865.0,1864.9,3.26662]
["bitfinex-derivatives","ETHF0:USTF0",1743580898670,3.2078,1865.0,1864.5,47.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743580898871,1.07253,1864.7,1864.6,3.26675]
["bitfinex-derivatives","ETHF0:USTF0",1743580899077,1.07251,1864.8,1864.7,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743580899280,1.79471,1864.8,1864.7,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743580899569,3.20561,1864.8,1864.7,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743580899771,1.07265,1864.5,1864.4,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743580899964,3.2078,1864.5,1864.4,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743580900771,3.2078,1864.5,1864.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580900978,2.1768,1864.4,1864.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580901274,2.8821,1864.4,1864.3,1.08076083]
["bitfinex-derivatives","ETHF0:USTF0",1743580901777,3.9548,1864.4,1864.3,1.08076083]
["bitfinex-derivatives","ETHF0:USTF0",1743580901976,3.9548,1864.4,1864.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580903179,3.9548,1864.4,1864.3,1.08079083]
["bitfinex-derivatives","ETHF0:USTF0",1743580903579,3.9548,1864.4,1864.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580905578,3.9548,1864.4,1864.3,1.08079083]
["bitfinex-derivatives","ETHF0:USTF0",1743580905972,3.9548,1864.4,1864.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580906573,3.9548,1864.4,1864.3,1.08079083]
["bitfinex-derivatives","ETHF0:USTF0",1743580907374,2.8821,1864.4,1864.3,1.08079083]
["bitfinex-derivatives","ETHF0:USTF0",1743580907574,3.2078,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743580908170,5.3285,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743580908969,6.40115,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743580909170,5.3285,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743580910081,3.8953,1864.8,1864.7,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743580910586,5.3131,1864.8,1864.7,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743580912483,5.3131,1864.8,1864.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580912683,2.1003,1864.7,1864.6,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743580917688,3.2078,1864.8,1864.7,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743580917876,3.499,1864.9,1864.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743580918077,9.5802,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743580918284,8.1559,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743580918477,4.6579,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743580918681,3.21583083,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743580918988,0.00803083,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743580921280,0.00803083,1865.2,1865.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1743580926199,0.00803083,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743580926503,3.21583083,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743580930309,0.00803083,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743580931111,0.00803083,1865.2,1865.1,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743580931607,1.50543083,1865.2,1865.1,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743580933819,8.3e-07,1865.2,1865.1,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743580934114,9.463,1865.8,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743580934313,3.503,1865.8,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743580934514,3.9125,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743580935317,6.0312,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743580939516,6.0312,1865.9,1865.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580939721,1.3677,1865.8,1865.7,1.07999083]
["bitfinex-derivatives","ETHF0:USTF0",1743580944219,1.3677,1865.8,1865.7,1.81849083]
["bitfinex-derivatives","ETHF0:USTF0",1743580944420,8.3e-07,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743580944628,8.3e-07,1866.0,1865.9,4.27964]
["bitfinex-derivatives","ETHF0:USTF0",1743580945231,8.3e-07,1866.0,1865.9,5.67914]
["bitfinex-derivatives","ETHF0:USTF0",1743580946528,8.3e-07,1866.0,1865.9,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1743580946722,1.39490083,1866.0,1865.9,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1743580947227,8.3e-07,1866.0,1865.9,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1743580949817,8.3e-07,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743580950330,1.49800083,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743580951125,8.3e-07,1866.0,1865.9,2.57744]
["bitfinex-derivatives","ETHF0:USTF0",1743580954325,8.3e-07,1866.0,1865.9,43.37744]
["bitfinex-derivatives","ETHF0:USTF0",1743580955835,8.3e-07,1866.0,1865.9,2.57744]
["bitfinex-derivatives","ETHF0:USTF0",1743580959428,3.20780083,1866.0,1865.9,2.57744]
["bitfinex-derivatives","ETHF0:USTF0",1743580959624,8.3e-07,1866.0,1865.9,2.57744]
["bitfinex-derivatives","ETHF0:USTF0",1743580959836,3.2078,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743580960036,6.7158,1866.9,1866.8,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743580960728,8.1294,1866.9,1866.8,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743580960935,4.6214,1866.9,1866.7,2.57803]
["bitfinex-derivatives","ETHF0:USTF0",1743580961232,1.4953,1866.8,1866.7,1.07941083]
["bitfinex-derivatives","ETHF0:USTF0",1743580961929,1.4953,1866.8,1866.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580962130,7.5023,1866.8,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743580962336,3.2078,1866.6,1866.4,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743580962532,2.2015,1866.5,1866.4,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743580963539,1.4953,1866.5,1866.4,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743580966344,1.4953,1866.5,1866.4,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1743580973652,1.4953,1866.5,1866.4,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743580975746,1.07156,1866.4,1866.3,1.07959083]
["bitfinex-derivatives","ETHF0:USTF0",1743580975949,0.6962,1866.4,1866.3,1.07959083]
["bitfinex-derivatives","ETHF0:USTF0",1743580976151,2.1496,1866.4,1866.3,1.07959083]
["bitfinex-derivatives","ETHF0:USTF0",1743580976454,1.07151,1866.5,1866.4,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743580976655,3.24111,1866.5,1866.4,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743580977354,2.1696,1866.5,1866.4,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743580978053,3.2411,1866.5,1866.4,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743580978354,2.1696,1866.5,1866.4,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743580978554,2.1696,1866.5,1866.4,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1743580980456,5.29563,1866.7,1866.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743580980648,1.4802,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743580980848,1.4802,1866.6,1866.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743580981855,3.21583083,1867.0,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743580982060,3.21583083,1867.0,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743580982061,6.4336,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743580982357,1.07138,1866.7,1866.6,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743580982856,1.07138,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743580983056,2.56748,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743580983356,1.4961,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743580984359,2.56748,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743580984559,2.56752,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743580984753,1.4961,1866.7,1866.3,0.69183083]
["bitfinex-derivatives","ETHF0:USTF0",1743580984952,4.27932,1866.5,1866.3,1.07960083]
["bitfinex-derivatives","ETHF0:USTF0",1743580985150,2.56766,1866.4,1866.3,1.07960083]
["bitfinex-derivatives","ETHF0:USTF0",1743580986060,1.4961,1866.4,1866.3,1.07960083]
["bitfinex-derivatives","ETHF0:USTF0",1743580986461,2.56766,1866.4,1866.3,1.07960083]
["bitfinex-derivatives","ETHF0:USTF0",1743580986755,1.4961,1866.4,1866.3,1.07960083]
["bitfinex-derivatives","ETHF0:USTF0",1743580987056,3.2078,1866.5,1866.4,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743580987261,6.00596,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743580988357,4.9345,1866.6,1866.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743580988553,3.2078,1866.5,1866.3,2.51281083]
["bitfinex-derivatives","ETHF0:USTF0",1743580988749,1.07156,1866.4,1866.3,2.51281083]
["bitfinex-derivatives","ETHF0:USTF0",1743580989154,1.07156,1866.4,1866.3,1.44123083]
["bitfinex-derivatives","ETHF0:USTF0",1743580989355,1.07156,1866.4,1866.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743580989768,1.07184,1865.9,1865.8,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743580990055,1.07184,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743580990056,4.27968,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743580990262,3.2078,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743580990455,4.27964,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743580990761,3.2078,1865.9,1865.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743580991959,4.27964,1865.9,1865.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743580992368,4.27964,1865.9,1865.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743580992664,4.27964,1865.9,1865.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743580994567,0.00803083,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743580994772,0.00803083,1866.0,1865.9,3.24614]
["bitfinex-derivatives","ETHF0:USTF0",1743580995269,0.00803083,1866.0,1865.9,44.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743580998569,0.00803083,1866.0,1865.9,3.24614]
["bitfinex-derivatives","ETHF0:USTF0",1743580999070,0.00803083,1866.0,1865.9,44.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743580999972,1.07981083,1866.0,1865.9,43.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743581000179,1.07981083,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743581000676,0.00803083,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743581001177,0.00803083,1866.0,1865.9,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1743581006382,0.00803083,1866.0,1865.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743581006880,0.74613083,1866.0,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581007083,2.10883083,1866.0,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581007383,3.18062083,1866.0,1865.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743581007579,1.3627,1865.9,1865.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743581007771,1.3627,1865.9,1865.8,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743581008379,1.3627,1865.9,1865.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743581008578,1.3627,1865.9,1865.7,0.75343083]
["bitfinex-derivatives","ETHF0:USTF0",1743581008784,2.1107,1865.9,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581008984,2.1107,1865.9,1865.7,1.82538083]
["bitfinex-derivatives","ETHF0:USTF0",1743581009185,1.3627,1865.8,1865.7,3.19498083]
["bitfinex-derivatives","ETHF0:USTF0",1743581009482,5.6424,1865.8,1865.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581009682,9.1414,1865.8,1865.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581011787,6.7068,1865.8,1865.7,1.07999083]
["bitfinex-derivatives","ETHF0:USTF0",1743581011981,3.2078,1865.8,1865.7,1.07999083]
["bitfinex-derivatives","ETHF0:USTF0",1743581012481,6.73601083,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743581012685,5.66423083,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743581013183,5.66423083,1866.0,1865.9,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1743581015490,4.92613083,1866.0,1865.9,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1743581015990,1.42213083,1866.0,1865.9,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1743581017589,0.00803083,1866.0,1865.9,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1743581017782,0.00803083,1866.0,1865.9,3.21894]
["bitfinex-derivatives","ETHF0:USTF0",1743581022192,8.3e-07,1866.0,1865.9,6.96770355]
["bitfinex-derivatives","ETHF0:USTF0",1743581022388,1.4333,1866.4,1866.3,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743581022789,3.2078,1866.7,1866.3,2.67895]
["bitfinex-derivatives","ETHF0:USTF0",1743581023094,3.2078,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743581023585,4.6411,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743581023789,0.00803083,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743581024386,0.00803083,1866.8,1866.7,3.21718]
["bitfinex-derivatives","ETHF0:USTF0",1743581024891,1.44133083,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743581025098,2.83493083,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743581026088,2.83493083,1866.8,1866.7,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1743581026288,2.83493083,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743581028095,3.90626083,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743581028295,2.83493083,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743581028795,3.90626083,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743581029995,2.83493083,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743581030897,2.83493083,1866.8,1866.7,41.87138]
["bitfinex-derivatives","ETHF0:USTF0",1743581031596,1.44133083,1866.8,1866.7,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1743581033895,1.44133083,1866.8,1866.7,5.64798]
["bitfinex-derivatives","ETHF0:USTF0",1743581033896,8.3e-07,1866.8,1866.7,5.64798]
["bitfinex-derivatives","ETHF0:USTF0",1743581034197,6.40817,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743581034401,5.02677,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743581035205,3.9557,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743581035395,5.02674,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743581035798,3.9557,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743581036099,3.9557,1867.3,1867.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581036100,8.3e-07,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743581036301,8.3e-07,1867.4,1867.3,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1743581036496,8.3e-07,1867.4,1867.3,45.07884]
["bitfinex-derivatives","ETHF0:USTF0",1743581036904,8.3e-07,1867.4,1867.3,46.43884]
["bitfinex-derivatives","ETHF0:USTF0",1743581037296,8.3e-07,1867.4,1867.3,43.23104]
["bitfinex-derivatives","ETHF0:USTF0",1743581037897,1.07098083,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581038102,1.0711,1867.2,1867.1,1.07915083]
["bitfinex-derivatives","ETHF0:USTF0",1743581038296,5.74378,1867.3,1867.1,1.07915083]
["bitfinex-derivatives","ETHF0:USTF0",1743581038496,1.0711,1867.2,1867.1,1.07915083]
["bitfinex-derivatives","ETHF0:USTF0",1743581038695,1.0711,1867.2,1867.1,41.87915083]
["bitfinex-derivatives","ETHF0:USTF0",1743581039299,1.0711,1867.2,1867.1,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581039800,2.67749083,1867.4,1867.1,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581039801,8.3e-07,1867.4,1867.1,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581040000,1.0711,1867.2,1867.1,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581041299,1.0711,1867.2,1867.1,41.87918083]
["bitfinex-derivatives","ETHF0:USTF0",1743581041499,1.0711,1867.2,1867.1,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581041701,1.0711,1867.2,1867.1,41.87918083]
["bitfinex-derivatives","ETHF0:USTF0",1743581041901,7.79987,1867.3,1867.1,41.87918083]
["bitfinex-derivatives","ETHF0:USTF0",1743581042097,1.0711,1867.2,1867.1,42.19523083]
["bitfinex-derivatives","ETHF0:USTF0",1743581042495,7.79987,1867.3,1867.1,42.19523083]
["bitfinex-derivatives","ETHF0:USTF0",1743581042701,6.7288,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743581043097,0.74170083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743581043298,3.2078,1867.5,1867.4,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743581043900,3.2078,1867.7,1867.3,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743581044104,1.78486,1868.2,1868.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743581044508,0.7143,1868.2,1868.1,41.87058]
["bitfinex-derivatives","ETHF0:USTF0",1743581044709,1.78482,1868.2,1868.1,41.87058]
["bitfinex-derivatives","ETHF0:USTF0",1743581045006,0.7143,1868.2,1868.1,41.87058]
["bitfinex-derivatives","ETHF0:USTF0",1743581045209,3.21583083,1868.3,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581045507,3.21583083,1868.3,1868.2,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743581045708,3.21583083,1868.3,1868.2,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743581046207,0.00803083,1868.3,1868.2,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743581046408,0.00803083,1868.3,1868.2,5.76172]
["bitfinex-derivatives","ETHF0:USTF0",1743581047105,0.00803083,1868.3,1868.2,6.44722]
["bitfinex-derivatives","ETHF0:USTF0",1743581047905,0.00803083,1868.3,1868.2,5.76172]
["bitfinex-derivatives","ETHF0:USTF0",1743581048499,0.00803083,1868.3,1868.2,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743581048696,1.07052,1868.2,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581049309,1.07064,1868.0,1867.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581049908,3.57064,1868.0,1867.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581050099,5.17665,1868.0,1867.4,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743581050301,1.07088,1867.6,1867.4,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743581050609,6.7898,1867.7,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581050807,1.07087,1867.6,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581051506,2.53367,1867.6,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581052711,2.67671,1868.0,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581052712,3.2078,1868.4,1867.6,2.67717]
["bitfinex-derivatives","ETHF0:USTF0",1743581052908,1.50643083,1868.3,1867.9,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1743581053112,4.27836,1868.2,1867.7,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743581053310,1.4984,1868.1,1867.9,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743581053718,2.56903,1868.1,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581054617,2.56898,1868.1,1867.9,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743581055614,1.07066,1868.0,1867.8,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743581055820,1.4582,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581056724,2.52884,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581057121,1.4582,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581058113,1.4582,1868.0,1867.8,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1743581058311,1.07069,1867.9,1867.8,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1743581058516,2.52888,1868.0,1867.8,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1743581059115,2.52887,1868.0,1867.8,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1743581059424,2.52884,1868.0,1867.8,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743581061016,1.07069,1867.9,1867.8,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743581061217,2.50509,1867.9,1867.8,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743581061419,2.50509,1867.9,1867.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581061420,1.4344,1867.9,1867.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581061621,1.07081,1867.7,1867.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581061821,1.07081,1867.7,1867.6,7.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743581063027,1.07078,1867.8,1867.6,7.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743581063224,2.55261,1867.7,1867.6,7.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743581063527,1.4818,1867.7,1867.6,7.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743581063732,1.4818,1867.7,1867.6,8.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743581064024,0.7309,1868.0,1867.6,7.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743581064025,1.07065,1868.0,1867.6,7.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743581064219,1.07065,1868.0,1867.7,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743581064421,2.50355,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581064620,1.4329,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581065721,2.50354,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581066124,1.4329,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581066933,1.4329,1868.0,1867.8,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743581067132,1.4329,1868.0,1867.7,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1743581067133,2.50357,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581068234,1.0707,1867.9,1867.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743581068532,1.4329,1868.0,1867.7,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1743581068731,2.50357,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581069435,1.4329,1868.0,1867.7,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1743581069625,1.07075,1867.8,1867.7,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1743581069825,1.07075,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581070028,1.07075,1867.8,1867.7,4.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743581070537,2.51405,1867.8,1867.7,4.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743581070832,1.4433,1867.8,1867.7,4.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743581071235,1.4433,1867.8,1867.7,5.69941]
["bitfinex-derivatives","ETHF0:USTF0",1743581071426,1.07066,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581071630,2.51396,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743581072229,1.07075,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581072430,1.07085,1867.7,1867.5,45.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743581072634,2.51415,1867.7,1867.5,41.87088]
["bitfinex-derivatives","ETHF0:USTF0",1743581073437,1.07087,1867.6,1867.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743581073633,2.55277,1867.6,1867.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743581074434,2.55277,1867.6,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581074640,1.07092,1867.5,1867.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581074941,2.55282,1867.5,1867.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581075137,2.55282,1867.5,1867.4,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581075642,1.07091,1867.6,1867.5,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743581075838,1.07091,1867.6,1867.5,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1743581076033,3.2078,1867.9,1867.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743581076236,1.07082,1867.7,1867.6,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743581077529,4.6897,1867.9,1867.6,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743581077842,1.07081,1867.8,1867.7,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1743581078442,1.07081,1867.8,1867.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743581078644,1.07075,1867.8,1867.7,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1743581079245,2.55264,1867.9,1867.7,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1743581079542,2.55264,1867.9,1867.8,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743581079543,1.4819,1867.9,1867.8,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743581080138,2.55259,1867.9,1867.8,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743581082445,1.4819,1867.9,1867.8,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743581083646,2.55259,1867.9,1867.8,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743581084146,1.07069,1867.9,1867.8,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743581085148,1.07055,1868.2,1867.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743581085444,1.0706,1868.1,1868.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743581085646,1.07057,1868.2,1868.1,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1743581085847,1.07058,1868.1,1868.0,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1743581086045,1.07058,1868.1,1868.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743581086351,1.07069,1867.9,1867.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581086538,1.07092,1867.5,1867.4,3.21583083]
["bitfinex-derivatives","ETHF0:USTF0",1743581086737,4.69892,1867.5,1867.1,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743581086940,5.8856,1867.2,1866.4,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743581087245,3.2078,1866.8,1866.3,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1743581087445,1.07137,1866.8,1866.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1743581087648,1.07137,1866.8,1866.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743581088244,1.07137,1866.8,1866.6,2.53463]
["bitfinex-derivatives","ETHF0:USTF0",1743581088245,1.07135,1866.8,1866.6,2.53463]
["bitfinex-derivatives","ETHF0:USTF0",1743581088638,1.07135,1866.8,1866.6,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743581088838,1.07135,1866.8,1866.6,2.44942]
["bitfinex-derivatives","ETHF0:USTF0",1743581089549,1.07138,1866.7,1866.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743581089748,1.07144,1866.6,1866.5,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581090141,3.66,1866.7,1866.5,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581090342,3.66,1866.7,1866.5,1.38603083]
["bitfinex-derivatives","ETHF0:USTF0",1743581090546,5.69087,1866.8,1866.5,2.45750083]
["bitfinex-derivatives","ETHF0:USTF0",1743581090748,1.4117,1866.7,1866.5,2.45750083]
["bitfinex-derivatives","ETHF0:USTF0",1743581090947,2.48309,1866.7,1866.5,2.45750083]
["bitfinex-derivatives","ETHF0:USTF0",1743581091150,1.07144,1866.6,1866.5,1.38603083]
["bitfinex-derivatives","ETHF0:USTF0",1743581091345,2.48314,1866.6,1866.5,1.38603083]
["bitfinex-derivatives","ETHF0:USTF0",1743581091546,2.48314,1866.6,1866.5,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581092152,2.48314,1866.6,1866.5,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581093347,1.4117,1866.6,1866.5,41.87953083]
["bitfinex-derivatives","ETHF0:USTF0",1743581093550,2.48314,1866.6,1866.5,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581093959,1.4117,1866.6,1866.5,41.87953083]
["bitfinex-derivatives","ETHF0:USTF0",1743581094456,1.07141,1866.7,1866.5,41.87953083]
["bitfinex-derivatives","ETHF0:USTF0",1743581094658,2.47321,1866.7,1866.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743581095453,1.4018,1866.7,1866.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743581095659,2.47318,1866.7,1866.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743581096048,1.07144,1866.6,1866.5,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581096251,7.94524,1866.6,1866.5,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581097246,1.07178,1866.0,1865.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581097453,4.27958,1866.0,1865.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581098948,5.3251,1866.2,1865.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581099154,6.39681,1866.2,1866.0,2.44454]
["bitfinex-derivatives","ETHF0:USTF0",1743581099355,5.66751,1866.2,1866.0,2.44454]
["bitfinex-derivatives","ETHF0:USTF0",1743581099556,5.66751,1866.2,1866.0,3.13935]
["bitfinex-derivatives","ETHF0:USTF0",1743581099748,5.66751,1866.2,1866.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743581100458,1.07173,1866.1,1866.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743581100859,2.52883,1866.1,1866.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743581101263,4.27951,1866.2,1866.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743581101461,1.07173,1866.1,1866.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743581101760,2.52883,1866.1,1866.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743581103255,1.07173,1866.1,1866.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743581103456,1.07178,1866.0,1865.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581104063,4.27958,1866.0,1865.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581104259,1.07184,1865.9,1865.8,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581104453,1.07207,1865.5,1865.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581104655,1.07219,1865.3,1865.2,8.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743581104865,5.88834,1865.3,1864.8,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743581105064,1.07242,1864.9,1864.8,49.29907]
["bitfinex-derivatives","ETHF0:USTF0",1743581105364,1.3798,1865.2,1864.8,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743581105560,1.07242,1864.9,1864.8,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743581105858,1.07242,1864.9,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581106054,2.45222,1864.9,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581106663,1.07247,1864.8,1864.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581106859,2.45227,1864.8,1864.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581107054,2.45227,1864.8,1864.7,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581107658,2.45227,1864.8,1864.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581110265,6.11527,1864.8,1864.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581111262,1.07253,1864.7,1864.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581111464,5.67523,1864.7,1864.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581112268,1.07265,1864.5,1864.3,7.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743581112467,4.6027,1864.7,1864.3,47.86473]
["bitfinex-derivatives","ETHF0:USTF0",1743581112764,1.07269,1864.5,1864.3,47.86474]
["bitfinex-derivatives","ETHF0:USTF0",1743581113166,1.07263,1864.6,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581113672,1.07265,1864.5,1864.3,47.86473]
["bitfinex-derivatives","ETHF0:USTF0",1743581114164,1.0727,1864.4,1864.3,47.86473]
["bitfinex-derivatives","ETHF0:USTF0",1743581114665,1.0727,1864.4,1864.3,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743581115872,1.0727,1864.4,1864.3,47.86476]
["bitfinex-derivatives","ETHF0:USTF0",1743581116275,1.0727,1864.4,1864.3,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743581116880,1.0727,1864.4,1864.3,47.86476]
["bitfinex-derivatives","ETHF0:USTF0",1743581117177,1.0727,1864.4,1864.3,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743581117974,1.0727,1864.4,1864.3,47.86476]
["bitfinex-derivatives","ETHF0:USTF0",1743581118175,1.0727,1864.4,1864.3,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743581119081,1.0727,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581119971,1.07276,1864.3,1864.2,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1743581120582,1.07276,1864.3,1864.2,42.56061]
["bitfinex-derivatives","ETHF0:USTF0",1743581121276,1.358,1864.4,1864.2,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743581121475,1.07276,1864.3,1864.2,42.5606]
["bitfinex-derivatives","ETHF0:USTF0",1743581121982,1.07276,1864.3,1864.2,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743581122184,1.07276,1864.3,1864.2,42.56062]
["bitfinex-derivatives","ETHF0:USTF0",1743581122684,1.07276,1864.3,1864.2,43.93242]
["bitfinex-derivatives","ETHF0:USTF0",1743581123772,1.07276,1864.3,1864.2,42.8596]
["bitfinex-derivatives","ETHF0:USTF0",1743581124081,1.07276,1864.3,1864.2,43.93242]
["bitfinex-derivatives","ETHF0:USTF0",1743581124284,2.43075,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743581125381,1.07276,1864.3,1864.2,43.93238]
["bitfinex-derivatives","ETHF0:USTF0",1743581125776,2.43075,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743581126281,2.68133,1864.8,1864.5,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581126282,4.69964,1864.6,1864.5,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581126482,1.07267,1864.5,1864.4,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743581129583,1.07276,1864.4,1864.3,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743581129788,1.07276,1864.3,1864.2,42.8596]
["bitfinex-derivatives","ETHF0:USTF0",1743581129979,1.07276,1864.3,1864.2,43.93236]
["bitfinex-derivatives","ETHF0:USTF0",1743581130176,6.30578,1864.4,1864.0,7.79351]
["bitfinex-derivatives","ETHF0:USTF0",1743581130381,1.07282,1864.2,1864.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743581130883,1.07268,1864.5,1864.4,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743581131387,1.07273,1864.4,1864.3,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743581131790,1.3611,1864.5,1864.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743581131990,2.43379,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581132186,1.07272,1864.4,1864.3,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743581133089,2.43379,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581133990,1.07275,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743581134591,6.8328,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743581134987,6.8328,1864.6,1864.4,3.22799]
["bitfinex-derivatives","ETHF0:USTF0",1743581135184,1.07265,1864.5,1864.4,3.22799]
["bitfinex-derivatives","ETHF0:USTF0",1743581135495,1.07265,1864.5,1864.4,3.22798]
["bitfinex-derivatives","ETHF0:USTF0",1743581136190,1.07265,1864.5,1864.4,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743581136389,1.4543,1864.5,1864.2,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743581136592,1.0727,1864.4,1864.3,1.61471834]
["bitfinex-derivatives","ETHF0:USTF0",1743581137088,2.52699,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581137288,2.52699,1864.5,1864.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743581137681,2.52699,1864.5,1864.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743581138194,1.4543,1864.5,1864.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743581138392,7.90539,1864.6,1864.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743581138393,6.8328,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743581138592,1.4394,1864.7,1864.5,7.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743581138790,1.07259,1864.6,1864.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581138990,4.28039,1864.6,1864.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581139393,1.07282,1864.2,1864.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743581139582,1.07282,1864.2,1864.1,1.94913708]
["bitfinex-derivatives","ETHF0:USTF0",1743581139792,1.07282,1864.2,1864.1,4.47441708]
["bitfinex-derivatives","ETHF0:USTF0",1743581140094,1.07281,1864.3,1864.2,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743581140294,2.51221,1864.3,1864.2,0.54225956]
["bitfinex-derivatives","ETHF0:USTF0",1743581140489,2.51221,1864.3,1864.2,1.61507956]
["bitfinex-derivatives","ETHF0:USTF0",1743581140695,1.4394,1864.3,1864.2,3.01967956]
["bitfinex-derivatives","ETHF0:USTF0",1743581140894,4.68569,1864.5,1864.2,1.94685956]
["bitfinex-derivatives","ETHF0:USTF0",1743581141195,5.75584,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743581141594,5.75584,1864.6,1864.4,3.16777]
["bitfinex-derivatives","ETHF0:USTF0",1743581141595,1.07265,1864.5,1864.4,3.16777]
["bitfinex-derivatives","ETHF0:USTF0",1743581141795,5.75582,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743581142295,5.75582,1864.6,1864.5,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1743581143091,5.75582,1864.6,1864.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743581143491,1.07265,1864.5,1864.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743581143797,1.07265,1864.5,1864.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743581143798,2.46175,1864.5,1864.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743581143997,2.46175,1864.5,1864.4,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743581144394,1.3891,1864.5,1864.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743581145391,2.46175,1864.5,1864.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743581145890,2.46175,1864.5,1864.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743581146092,1.0727,1864.4,1864.3,7.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743581146392,1.3891,1864.4,1864.3,7.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743581146596,1.79279,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581146794,3.16059,1864.5,1864.4,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743581147195,3.2078,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743581147391,4.28039,1864.6,1864.5,3.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743581148299,5.64819,1864.6,1864.5,3.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743581148895,4.5756,1864.6,1864.5,3.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743581149497,5.64819,1864.6,1864.5,3.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743581151696,3.611,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581151896,3.611,1864.7,1864.6,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1743581152097,1.3649,1864.7,1864.6,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1743581152296,2.43743,1864.7,1864.6,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1743581153303,4.66083083,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743581153509,3.99649083,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743581154995,2.92413083,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743581155196,6.13193083,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743581155704,7.20429083,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743581156397,1.07242,1864.9,1864.8,2.51954]
["bitfinex-derivatives","ETHF0:USTF0",1743581156703,2.46442,1864.9,1864.8,2.51954]
["bitfinex-derivatives","ETHF0:USTF0",1743581156905,1.07253,1864.8,1864.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581157106,1.392,1864.8,1864.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581157597,1.392,1864.8,1864.7,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743581157999,1.392,1864.8,1864.7,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743581158404,2.46447,1864.8,1864.7,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743581159309,1.392,1864.8,1864.7,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743581160096,2.46447,1864.8,1864.7,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743581164806,1.07253,1864.7,1864.6,7.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743581165006,2.48253,1864.7,1864.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581168309,1.41,1864.7,1864.6,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743581168508,1.41,1864.7,1864.6,8.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743581169417,2.48253,1864.7,1864.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581169619,2.48253,1864.7,1864.6,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743581169811,2.48253,1864.7,1864.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581170414,2.48253,1864.7,1864.6,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743581170818,2.48253,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581171020,1.41,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581171223,1.41,1864.7,1864.6,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1743581172615,3.21583083,1865.0,1864.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743581172822,3.21583083,1865.0,1864.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743581173224,4.28823083,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743581173525,1.07242,1864.9,1864.8,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743581173815,2.55072,1864.9,1864.8,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743581174220,1.4783,1864.9,1864.8,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743581174419,4.28822083,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743581174420,0.00803083,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743581174810,0.00803083,1865.0,1864.9,3.29732]
["bitfinex-derivatives","ETHF0:USTF0",1743581178924,0.00803083,1865.0,1864.9,3.83979723]
["bitfinex-derivatives","ETHF0:USTF0",1743581179226,0.00803083,1865.0,1864.9,3.29732]
["bitfinex-derivatives","ETHF0:USTF0",1743581179630,0.00803083,1865.0,1864.9,9.28932]
["bitfinex-derivatives","ETHF0:USTF0",1743581180622,0.00803083,1865.0,1864.9,12.49712]
["bitfinex-derivatives","ETHF0:USTF0",1743581186331,0.00803083,1865.0,1864.9,9.28932]
["bitfinex-derivatives","ETHF0:USTF0",1743581186529,4.28819083,1865.0,1864.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581186728,5.89678083,1865.0,1864.5,8.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743581186937,1.07252,1864.8,1864.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743581187131,1.4238,1864.7,1864.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743581187736,2.49633,1864.7,1864.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743581188233,1.4238,1864.7,1864.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743581188435,1.3708,1864.9,1864.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743581188636,2.7946,1864.9,1864.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743581189025,2.7946,1864.9,1864.7,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743581189228,2.7946,1864.9,1864.6,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743581189229,1.07257,1864.7,1864.6,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743581189430,1.07259,1864.6,1864.5,11.00343]
["bitfinex-derivatives","ETHF0:USTF0",1743581189634,1.07259,1864.6,1864.5,10.27243]
["bitfinex-derivatives","ETHF0:USTF0",1743581190238,1.07259,1864.6,1864.5,7.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743581190434,1.07259,1864.6,1864.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581190635,2.56729,1864.6,1864.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581190832,2.56729,1864.6,1864.5,7.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743581191028,1.4947,1864.6,1864.5,7.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743581191433,1.4947,1864.6,1864.5,8.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743581192733,4.28035,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581192933,4.28035,1864.7,1864.6,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1743581193134,5.74725,1864.7,1864.6,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1743581194438,4.6747,1864.7,1864.6,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1743581195642,5.74723,1864.7,1864.6,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1743581195844,1.07259,1864.6,1864.5,7.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743581196034,2.46919,1864.6,1864.5,7.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743581197542,1.3966,1864.6,1864.5,7.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743581197936,2.46919,1864.6,1864.5,7.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743581198140,1.3966,1864.6,1864.5,7.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743581198340,2.46919,1864.6,1864.5,7.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743581198537,2.46919,1864.6,1864.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581200152,1.07265,1864.5,1864.4,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743581200448,3.88175,1864.5,1864.4,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743581202450,2.8091,1864.5,1864.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743581202749,2.5191,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743581203744,2.5191,1864.4,1864.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581203745,1.07276,1864.3,1864.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581204046,2.51916,1864.3,1864.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581204743,1.07282,1864.2,1864.1,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1743581204943,2.53332,1864.2,1864.1,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1743581208350,1.4605,1864.2,1864.1,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1743581208849,1.4605,1864.2,1864.1,2.55403]
["bitfinex-derivatives","ETHF0:USTF0",1743581211055,1.07281,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743581211254,1.07281,1864.3,1864.2,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1743581211450,1.463,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743581211753,1.463,1864.4,1864.3,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1743581212254,2.5357,1864.4,1864.3,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1743581212856,1.07285,1864.2,1864.1,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743581213055,2.53581,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743581213256,1.07284,1864.2,1864.1,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743581213456,2.53584,1864.2,1864.1,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743581213647,1.463,1864.2,1864.1,2.52932]
["bitfinex-derivatives","ETHF0:USTF0",1743581214349,2.53582,1864.2,1864.1,2.52932]
["bitfinex-derivatives","ETHF0:USTF0",1743581216853,7.30176,1864.5,1864.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743581216854,4.62,1864.5,1864.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743581217055,7.15598,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581217253,3.558,1864.6,1864.2,7.29695]
["bitfinex-derivatives","ETHF0:USTF0",1743581217457,4.6711,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581217955,3.2078,1864.7,1864.6,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743581218162,0.00803083,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743581218861,0.00803083,1865.0,1864.9,1.81642]
["bitfinex-derivatives","ETHF0:USTF0",1743581219055,0.00803083,1865.0,1864.9,3.22352]
["bitfinex-derivatives","ETHF0:USTF0",1743581220760,0.00803083,1865.0,1864.9,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743581221057,0.00803083,1865.0,1864.9,3.22352]
["bitfinex-derivatives","ETHF0:USTF0",1743581222566,1.08039083,1865.0,1864.8,7.75723]
["bitfinex-derivatives","ETHF0:USTF0",1743581222764,1.07242,1864.9,1864.8,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743581222958,1.07242,1864.9,1864.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581222959,4.28022,1864.9,1864.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581223158,5.00412,1864.9,1864.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581223365,6.43022,1864.9,1864.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581225770,6.43022,1864.9,1864.8,7.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743581225973,6.43022,1864.9,1864.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581226572,1.07247,1864.8,1864.7,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1743581226874,2.44917,1864.8,1864.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743581227071,1.07253,1864.7,1864.6,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1743581227266,2.44923,1864.7,1864.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743581227775,2.44923,1864.7,1864.5,8.42099]
["bitfinex-derivatives","ETHF0:USTF0",1743581227971,0.6984,1864.8,1864.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743581227972,1.07265,1864.5,1864.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1743581228266,4.9487,1864.6,1864.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581228472,0.7389,1864.5,1864.4,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743581228664,2.1156,1864.5,1864.4,2.42905]
["bitfinex-derivatives","ETHF0:USTF0",1743581229575,1.3767,1864.5,1864.4,2.42905]
["bitfinex-derivatives","ETHF0:USTF0",1743581233078,2.44935,1864.5,1864.4,2.42905]
["bitfinex-derivatives","ETHF0:USTF0",1743581233277,1.3767,1864.5,1864.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581233478,1.4415,1864.4,1864.3,7.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743581234882,1.4415,1864.4,1864.3,8.48621]
["bitfinex-derivatives","ETHF0:USTF0",1743581235184,1.07276,1864.3,1864.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1743581235373,2.55586,1864.3,1864.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1743581235573,1.4831,1864.3,1864.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1743581235979,2.9644,1864.3,1864.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1743581236477,1.07275,1864.4,1864.3,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1743581236478,1.07273,1864.4,1864.3,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1743581236682,2.55403,1864.4,1864.3,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743581237980,2.55403,1864.4,1864.3,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1743581238376,1.07276,1864.3,1864.2,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743581238581,1.07273,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743581239684,1.4831,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581239885,2.55575,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581240287,1.0727,1864.4,1864.3,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1743581240988,2.55578,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581241377,1.0727,1864.4,1864.3,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1743581242088,2.55579,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581244085,1.0727,1864.4,1864.3,2.57691]
["bitfinex-derivatives","ETHF0:USTF0",1743581245086,2.55579,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581246393,1.0727,1864.4,1864.3,2.57691]
["bitfinex-derivatives","ETHF0:USTF0",1743581246590,2.55579,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581246788,1.4831,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743581246989,1.4208,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581247287,2.49334,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581247490,1.07259,1864.6,1864.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743581247689,2.49337,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581248092,1.07259,1864.6,1864.5,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1743581248286,1.07265,1864.5,1864.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581248694,1.07262,1864.6,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743581248987,5.70118,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581249193,1.07259,1864.6,1864.5,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1743581249994,1.07259,1864.6,1864.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743581250294,1.07259,1864.6,1864.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743581250695,5.70117,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581251089,2.49337,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743581251596,1.07259,1864.6,1864.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743581251795,2.54209,1864.6,1864.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743581252095,1.4695,1864.6,1864.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743581252489,2.54219,1864.6,1864.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743581252691,1.4695,1864.6,1864.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743581252996,2.54219,1864.6,1864.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743581253195,1.4695,1864.6,1864.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743581253599,2.5422,1864.6,1864.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743581254289,1.4695,1864.6,1864.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743581255590,2.5422,1864.6,1864.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1743581255792,1.07275,1864.5,1864.4,7.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743581255994,2.56565,1864.5,1864.4,7.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743581256695,2.56565,1864.5,1864.4,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743581256889,2.56565,1864.5,1864.4,8.43591]
["bitfinex-derivatives","ETHF0:USTF0",1743581257088,4.6286,1864.7,1864.4,8.43591]
["bitfinex-derivatives","ETHF0:USTF0",1743581257291,3.2078,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743581257603,0.00803083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581258098,0.00803083,1865.0,1864.9,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743581262503,1.37493083,1865.0,1864.9,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743581262896,0.00803083,1865.0,1864.9,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743581265704,1.08050083,1865.0,1864.9,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743581265904,2.53690083,1865.0,1864.9,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743581266506,1.46443083,1865.0,1864.9,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743581267394,5.74470083,1865.0,1864.9,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1743581267702,1.07258,1864.8,1864.7,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743581268401,2.53848,1864.8,1864.7,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743581268597,2.53848,1864.8,1864.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581270911,2.53848,1864.8,1864.7,7.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743581271804,1.4659,1864.8,1864.7,7.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743581272005,0.00803083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581272398,0.00803083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581273000,1.08050083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581273204,0.00803083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581274011,1.08050083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581274911,0.00803083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581276211,1.08050083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581276512,1.42773083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581277115,2.50020083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581278317,1.42773083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581278509,0.00803083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581279315,1.08050083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581279517,0.00803083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581281110,1.08050083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581281319,2.44960083,1865.0,1864.9,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1743581281717,4.58493083,1865.0,1864.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581281921,1.07275,1864.5,1864.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581282616,2.44185,1864.5,1864.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581283017,1.3691,1864.5,1864.4,7.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743581283316,3.2078,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743581283519,1.07275,1864.5,1864.4,8.43397]
["bitfinex-derivatives","ETHF0:USTF0",1743581283721,1.4198,1864.5,1864.4,8.43397]
["bitfinex-derivatives","ETHF0:USTF0",1743581283917,2.49255,1864.5,1864.4,7.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743581284119,2.49255,1864.5,1864.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581284319,1.4198,1864.5,1864.4,7.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743581284723,1.4198,1864.5,1864.4,8.43401]
["bitfinex-derivatives","ETHF0:USTF0",1743581284922,3.2078,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743581285218,4.2805,1864.6,1864.5,3.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743581285919,4.2805,1864.6,1864.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743581286120,3.2078,1864.6,1864.5,1.75405]
["bitfinex-derivatives","ETHF0:USTF0",1743581286322,4.2805,1864.6,1864.5,3.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743581286522,5.6454,1864.6,1864.5,3.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743581286919,5.6454,1864.6,1864.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743581287120,5.64543,1864.6,1864.4,7.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743581287329,3.17985,1864.5,1864.4,7.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743581287530,3.17985,1864.5,1864.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581287925,3.88275,1864.5,1864.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581288327,2.1071,1864.5,1864.4,7.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743581288631,2.1071,1864.5,1864.4,8.42361]
["bitfinex-derivatives","ETHF0:USTF0",1743581289427,1.3649,1864.5,1864.4,8.42361]
["bitfinex-derivatives","ETHF0:USTF0",1743581290225,2.43765,1864.5,1864.4,7.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743581290428,1.3649,1864.5,1864.4,7.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743581290621,1.3649,1864.5,1864.4,8.46531]
["bitfinex-derivatives","ETHF0:USTF0",1743581294032,2.43765,1864.5,1864.4,8.46531]
["bitfinex-derivatives","ETHF0:USTF0",1743581294231,1.3649,1864.5,1864.4,8.46531]
["bitfinex-derivatives","ETHF0:USTF0",1743581294827,2.43765,1864.5,1864.4,8.46531]
["bitfinex-derivatives","ETHF0:USTF0",1743581295533,1.3649,1864.5,1864.4,8.46531]
["bitfinex-derivatives","ETHF0:USTF0",1743581297035,2.43765,1864.5,1864.4,8.46531]
["bitfinex-derivatives","ETHF0:USTF0",1743581297333,1.3649,1864.5,1864.4,8.46531]
["bitfinex-derivatives","ETHF0:USTF0",1743581297633,2.43765,1864.5,1864.4,8.46531]
["bitfinex-derivatives","ETHF0:USTF0",1743581298134,2.43765,1864.5,1864.4,49.26531]
["bitfinex-derivatives","ETHF0:USTF0",1743581298727,1.3649,1864.5,1864.4,49.26531]
["bitfinex-derivatives","ETHF0:USTF0",1743581299734,2.43765,1864.5,1864.4,49.26531]
["bitfinex-derivatives","ETHF0:USTF0",1743581299929,2.43765,1864.5,1864.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581300130,2.43765,1864.5,1864.4,7.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743581300834,1.3649,1864.5,1864.4,7.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743581301030,4.28052,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743581301230,5.64492,1864.6,1864.5,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743581301832,4.5722,1864.6,1864.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743581302836,5.6449,1864.6,1864.5,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743581305033,4.5722,1864.6,1864.5,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743581305431,5.6449,1864.6,1864.5,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743581306035,4.5722,1864.6,1864.5,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743581306444,5.6449,1864.6,1864.5,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743581307335,4.5722,1864.6,1864.5,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743581310931,8.49532,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743581311328,9.93892,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743581312441,9.93892,1864.8,1864.7,2.46084]
["bitfinex-derivatives","ETHF0:USTF0",1743581313037,0.00803083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581313739,0.00803083,1865.0,1864.9,1.81422]
["bitfinex-derivatives","ETHF0:USTF0",1743581316334,1.07258,1864.8,1864.6,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1743581316543,1.4602,1864.7,1864.6,1.78915]
["bitfinex-derivatives","ETHF0:USTF0",1743581317539,1.4602,1864.7,1864.6,3.16755]
["bitfinex-derivatives","ETHF0:USTF0",1743581317840,5.70736,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743581318042,6.138,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743581318538,6.138,1864.9,1864.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743581318539,6.138,1864.9,1864.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1743581318739,1.5032,1864.8,1864.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1743581319340,2.57578,1864.8,1864.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1743581320243,1.5032,1864.8,1864.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1743581322342,2.57578,1864.8,1864.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1743581323443,1.5032,1864.8,1864.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1743581324243,1.07264,1864.7,1864.6,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1743581324841,1.5032,1864.8,1864.6,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1743581324842,2.57582,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743581326140,2.57583,1864.8,1864.6,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743581326343,1.4466,1864.7,1864.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743581326541,1.07272,1864.6,1864.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743581326742,1.77554,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743581327144,1.07275,1864.5,1864.4,47.86478]
["bitfinex-derivatives","ETHF0:USTF0",1743581327349,3.26605,1864.5,1864.4,47.86478]
["bitfinex-derivatives","ETHF0:USTF0",1743581327552,6.47385,1864.5,1864.4,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743581327946,5.4011,1864.5,1864.4,47.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743581328139,2.1933,1864.5,1864.4,47.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743581328550,3.26605,1864.5,1864.4,47.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743581328751,2.1933,1864.5,1864.4,47.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743581329252,3.26605,1864.5,1864.4,47.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743581329552,2.1933,1864.5,1864.4,47.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743581329747,3.26605,1864.5,1864.4,47.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743581329945,2.1933,1864.5,1864.4,47.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743581330153,3.26605,1864.5,1864.4,47.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743581330952,3.26605,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581331140,3.26605,1864.5,1864.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743581331141,1.07287,1864.3,1864.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1743581331548,1.07287,1864.3,1864.2,41.87292]
["bitfinex-derivatives","ETHF0:USTF0",1743581331953,1.82617,1864.3,1864.2,41.87292]
["bitfinex-derivatives","ETHF0:USTF0",1743581332155,1.82617,1864.3,1864.1,3.31635]
["bitfinex-derivatives","ETHF0:USTF0",1743581332156,1.07293,1864.2,1864.1,3.31635]
["bitfinex-derivatives","ETHF0:USTF0",1743581332454,2.45673,1864.2,1864.1,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1743581332649,1.3838,1864.2,1864.1,42.61475]
["bitfinex-derivatives","ETHF0:USTF0",1743581332844,2.45673,1864.2,1864.1,44.01275]
["bitfinex-derivatives","ETHF0:USTF0",1743581333049,2.45673,1864.2,1864.1,41.87295]
["bitfinex-derivatives","ETHF0:USTF0",1743581333249,1.3838,1864.2,1864.1,41.87295]
["bitfinex-derivatives","ETHF0:USTF0",1743581333452,2.45673,1864.2,1864.1,43.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743581334162,1.3838,1864.2,1864.1,43.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743581334456,3.2078,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581334661,3.2078,1864.3,1864.2,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743581335564,4.28067,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581335764,6.43737,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581336264,4.6819,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581336460,3.2078,1864.3,1864.2,2.48873]
["bitfinex-derivatives","ETHF0:USTF0",1743581337364,4.28067,1864.3,1864.2,2.48873]
["bitfinex-derivatives","ETHF0:USTF0",1743581337760,3.2078,1864.3,1864.2,2.48873]
["bitfinex-derivatives","ETHF0:USTF0",1743581338360,3.2078,1864.7,1864.2,7.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743581338666,2.9244,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743581339262,3.99695,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743581339453,1.07258,1864.8,1864.7,2.56631]
["bitfinex-derivatives","ETHF0:USTF0",1743581339858,2.55328,1864.8,1864.7,2.56631]
["bitfinex-derivatives","ETHF0:USTF0",1743581340266,1.4807,1864.8,1864.7,2.56631]
["bitfinex-derivatives","ETHF0:USTF0",1743581340458,3.21583083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581340663,4.69653083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581341569,3.21583083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581341871,3.21583083,1865.0,1864.9,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1743581342365,4.71143083,1865.0,1864.9,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1743581344364,4.71143083,1865.0,1864.9,3.32342]
["bitfinex-derivatives","ETHF0:USTF0",1743581344668,3.21583083,1865.0,1864.9,3.32342]
["bitfinex-derivatives","ETHF0:USTF0",1743581346464,4.28830083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581346666,7.19930083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581346869,6.12683083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581347274,7.19930083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581347476,6.12683083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581347674,7.19930083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581348776,6.12683083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581349177,7.19930083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581349376,6.12683083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581350166,7.19930083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581350980,1.07252,1864.9,1864.8,8.56244]
["bitfinex-derivatives","ETHF0:USTF0",1743581351179,1.3822,1864.9,1864.8,7.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743581353082,2.45472,1864.9,1864.8,7.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743581353282,1.3822,1864.9,1864.8,7.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743581353484,3.89973083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581353674,3.89973083,1865.0,1864.9,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743581354080,4.97220083,1865.0,1864.9,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743581354588,3.89973083,1865.0,1864.9,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743581355085,4.97220083,1865.0,1864.9,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743581355286,5.39293083,1865.0,1864.9,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743581355487,6.46540083,1865.0,1864.9,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743581358990,5.39293083,1865.0,1864.9,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743581361282,4.70903083,1865.0,1864.9,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743581362891,3.21583083,1865.0,1864.9,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743581363588,3.21583083,1865.0,1864.9,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1743581372797,4.67613083,1865.0,1864.9,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1743581379497,3.2078,1865.0,1864.9,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1743581379702,4.27988,1865.7,1865.2,2.68082]
["bitfinex-derivatives","ETHF0:USTF0",1743581379997,3.89105,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743581380302,2.8191,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743581381415,2.1163,1865.9,1865.8,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1743581391814,3.18825,1865.9,1865.8,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1743581392313,2.1163,1865.9,1865.8,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1743581393906,0.00803083,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743581394110,0.00803083,1866.0,1865.9,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743581394413,1.46773083,1866.0,1865.9,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743581397815,0.00803083,1866.0,1865.9,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743581400508,1.50433083,1866.0,1865.9,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743581400707,2.57622083,1866.0,1865.9,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743581400907,1.50433083,1866.0,1865.9,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743581401513,2.57622083,1866.0,1865.9,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743581401715,1.50433083,1866.0,1865.9,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743581402116,1.07201,1865.8,1865.7,7.82498083]
["bitfinex-derivatives","ETHF0:USTF0",1743581402318,1.07201,1865.8,1865.7,7.07208083]
["bitfinex-derivatives","ETHF0:USTF0",1743581402515,4.27981,1865.8,1865.7,6.00003083]
["bitfinex-derivatives","ETHF0:USTF0",1743581402819,1.07224,1865.4,1865.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581403020,1.0722,1865.5,1865.3,7.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743581403319,0.6883,1865.4,1865.3,47.86424]
["bitfinex-derivatives","ETHF0:USTF0",1743581403513,1.4485,1865.4,1865.3,47.86424]
["bitfinex-derivatives","ETHF0:USTF0",1743581403721,0.6883,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743581404116,2.1368,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743581404322,3.20892,1865.6,1865.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743581404616,1.07222,1865.5,1865.3,48.61426]
["bitfinex-derivatives","ETHF0:USTF0",1743581404814,1.07224,1865.4,1865.3,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743581405522,2.52072,1865.5,1865.3,47.86428]
["bitfinex-derivatives","ETHF0:USTF0",1743581406019,1.4524,1865.4,1865.3,47.86428]
["bitfinex-derivatives","ETHF0:USTF0",1743581406820,1.4524,1865.4,1865.3,49.35288]
["bitfinex-derivatives","ETHF0:USTF0",1743581407121,1.07218,1865.5,1865.3,48.981]
["bitfinex-derivatives","ETHF0:USTF0",1743581407310,2.52458,1865.5,1865.3,50.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743581407715,1.4524,1865.4,1865.3,50.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743581407919,2.52464,1865.4,1865.3,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743581408322,2.52464,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581408623,1.4524,1865.4,1865.3,41.87229]
["bitfinex-derivatives","ETHF0:USTF0",1743581410325,2.52464,1865.4,1865.3,41.87229]
["bitfinex-derivatives","ETHF0:USTF0",1743581411522,1.4524,1865.4,1865.3,41.87229]
["bitfinex-derivatives","ETHF0:USTF0",1743581412025,2.52464,1865.4,1865.3,43.35599]
["bitfinex-derivatives","ETHF0:USTF0",1743581412223,2.52464,1865.4,1865.3,42.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743581412424,2.52464,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581413022,4.6602,1865.4,1864.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581413329,9.1377,1865.3,1864.9,7.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743581413625,1.4875,1865.2,1864.9,7.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743581414026,1.4875,1865.2,1865.0,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743581414227,1.07247,1865.0,1864.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581414930,1.07247,1865.0,1864.9,7.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743581415428,1.07247,1865.0,1864.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581416322,1.77827,1865.0,1864.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581416722,1.4588,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743581416927,1.4588,1865.1,1865.0,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1743581417518,2.53121,1865.1,1865.0,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1743581418928,1.4588,1865.1,1865.0,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1743581419116,2.53121,1865.1,1865.0,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1743581419415,1.4588,1865.1,1865.0,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1743581421122,2.53121,1865.1,1864.9,10.27228]
["bitfinex-derivatives","ETHF0:USTF0",1743581421637,1.5023,1865.0,1864.9,11.68558]
["bitfinex-derivatives","ETHF0:USTF0",1743581421930,2.57477,1865.0,1864.9,11.68558]
["bitfinex-derivatives","ETHF0:USTF0",1743581422129,2.57477,1865.0,1864.9,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743581422430,2.57477,1865.0,1864.9,7.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743581422634,2.57477,1865.0,1864.9,8.47782]
["bitfinex-derivatives","ETHF0:USTF0",1743581424422,0.7058,1865.2,1864.9,7.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743581424628,3.17778,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743581425431,1.07241,1865.1,1865.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1743581425634,2.47201,1865.1,1865.0,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1743581426230,1.07247,1865.0,1864.9,7.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743581426529,2.47207,1865.0,1864.9,7.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743581426927,1.3996,1865.0,1864.9,7.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743581427729,2.47207,1865.0,1864.9,7.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743581427930,2.47207,1865.0,1864.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581428636,2.47207,1865.0,1864.9,7.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743581431834,2.47207,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581434637,1.07252,1864.9,1864.8,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1743581434838,2.57562,1864.9,1864.8,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743581435039,2.57562,1864.9,1864.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743581435040,1.07258,1864.8,1864.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743581435235,2.9904,1864.8,1864.7,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1743581435432,4.28037,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743581435633,4.28037,1864.9,1864.8,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1743581436030,5.72387,1864.9,1864.8,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1743581437145,5.72387,1864.9,1864.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743581437839,5.72387,1864.9,1864.8,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1743581439437,3.2078,1864.9,1864.8,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1743581439640,0.00803083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581439940,0.00803083,1865.0,1864.9,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743581440644,1.08050083,1865.0,1864.9,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743581440846,0.00803083,1865.0,1864.9,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743581442650,1.37593083,1865.0,1864.9,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743581443748,0.00803083,1865.0,1864.9,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743581445343,1.08050083,1865.0,1864.9,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743581445539,2.52050083,1865.0,1864.9,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743581446346,1.44803083,1865.0,1864.9,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743581446548,2.52050083,1865.0,1864.9,3.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743581446748,1.07253,1864.9,1864.8,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743581447042,1.07264,1864.7,1864.6,52.69882174]
["bitfinex-derivatives","ETHF0:USTF0",1743581447443,1.07264,1864.7,1864.6,52.69886174]
["bitfinex-derivatives","ETHF0:USTF0",1743581447647,2.51264,1864.7,1864.6,52.69886174]
["bitfinex-derivatives","ETHF0:USTF0",1743581448037,1.44,1864.7,1864.6,52.69886174]
["bitfinex-derivatives","ETHF0:USTF0",1743581448749,1.44,1864.7,1864.6,54.13506174]
["bitfinex-derivatives","ETHF0:USTF0",1743581449145,1.08054083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581449447,2.25743083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581449848,2.25743083,1865.0,1864.8,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1743581450048,2.56872,1864.9,1864.8,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1743581451151,1.4962,1864.9,1864.8,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1743581451350,2.56872,1864.9,1864.8,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1743581451646,1.4962,1864.9,1864.8,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1743581451842,0.76123083,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743581452042,2.15563083,1865.0,1864.9,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743581452243,3.22810083,1865.0,1864.9,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743581454445,2.47490083,1865.0,1864.9,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743581454751,1.40243083,1865.0,1864.9,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743581455055,0.00803083,1865.0,1864.9,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1743581455243,1.4021,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743581455444,1.4021,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743581455845,3.2078,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743581456048,3.2078,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743581456346,3.494,1866.5,1866.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743581456347,2.4739,1866.2,1866.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743581456552,0.00803083,1866.1,1866.0,2.48755]
["bitfinex-derivatives","ETHF0:USTF0",1743581457248,0.00803083,1866.1,1865.8,0.74683083]
["bitfinex-derivatives","ETHF0:USTF0",1743581457249,1.07195,1865.9,1865.8,0.74683083]
["bitfinex-derivatives","ETHF0:USTF0",1743581457446,1.07195,1865.9,1865.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581457853,3.30423,1866.0,1865.8,1.08002083]
["bitfinex-derivatives","ETHF0:USTF0",1743581458047,1.4863,1865.9,1865.8,1.08002083]
["bitfinex-derivatives","ETHF0:USTF0",1743581458252,1.4863,1865.9,1865.8,2.52382083]
["bitfinex-derivatives","ETHF0:USTF0",1743581459855,2.55825,1865.9,1865.8,1.45183083]
["bitfinex-derivatives","ETHF0:USTF0",1743581460356,2.55825,1865.9,1865.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581460761,5.76605,1865.9,1865.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581462254,9.25905,1865.9,1865.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581462555,9.25905,1865.9,1865.2,7.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743581462556,1.07224,1865.4,1865.2,7.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743581462756,1.07224,1865.4,1865.2,8.51781]
["bitfinex-derivatives","ETHF0:USTF0",1743581462954,1.4843,1865.3,1865.2,8.51781]
["bitfinex-derivatives","ETHF0:USTF0",1743581463749,1.4843,1865.3,1865.1,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743581463954,2.55662,1865.3,1865.2,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743581464156,2.55662,1865.3,1865.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743581464358,1.4121,1865.2,1865.1,4.97737]
["bitfinex-derivatives","ETHF0:USTF0",1743581464653,2.48445,1865.2,1865.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743581465169,1.4121,1865.2,1865.1,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743581465456,1.07218,1865.5,1865.4,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743581465657,1.4121,1865.5,1865.4,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743581465860,2.48428,1865.5,1865.4,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743581466359,2.48428,1865.5,1865.4,2.50602]
["bitfinex-derivatives","ETHF0:USTF0",1743581466557,2.48428,1865.5,1865.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743581466753,2.48428,1865.5,1865.4,2.50604]
["bitfinex-derivatives","ETHF0:USTF0",1743581469362,1.4121,1865.5,1865.4,2.50604]
["bitfinex-derivatives","ETHF0:USTF0",1743581469958,1.07207,1865.7,1865.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743581470160,1.4601,1865.7,1865.6,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743581470562,1.4601,1865.7,1865.6,41.87209]
["bitfinex-derivatives","ETHF0:USTF0",1743581470766,2.53216,1865.7,1865.6,41.87209]
["bitfinex-derivatives","ETHF0:USTF0",1743581472769,1.4601,1865.7,1865.6,41.87209]
["bitfinex-derivatives","ETHF0:USTF0",1743581473068,2.53216,1865.7,1865.6,43.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743581477468,1.4601,1865.7,1865.6,43.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743581477866,3.50103083,1866.1,1865.7,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1743581478168,1.4427,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743581478369,1.4427,1866.0,1865.9,1.80595]
["bitfinex-derivatives","ETHF0:USTF0",1743581478971,2.51459,1866.0,1865.9,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743581479163,2.51459,1866.0,1865.9,3.28245]
["bitfinex-derivatives","ETHF0:USTF0",1743581479769,1.07195,1865.9,1865.8,41.87198]
["bitfinex-derivatives","ETHF0:USTF0",1743581479965,2.45825,1865.9,1865.8,41.87198]
["bitfinex-derivatives","ETHF0:USTF0",1743581480180,1.3863,1865.9,1865.8,41.87198]
["bitfinex-derivatives","ETHF0:USTF0",1743581482073,1.07991083,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743581482275,2.53981083,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743581482776,2.67981,1866.0,1865.6,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743581482976,1.07206,1865.7,1865.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743581483171,1.07218,1865.5,1865.4,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743581483370,1.07218,1865.5,1865.4,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743581483570,1.07218,1865.5,1865.4,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743581483771,2.53208,1865.5,1865.4,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743581483980,2.53208,1865.5,1865.4,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743581484277,2.53208,1865.5,1865.4,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743581486682,1.4599,1865.5,1865.4,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1743581486870,3.2078,1865.8,1865.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743581487075,1.3765,1865.7,1865.5,2.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743581487285,2.44856,1865.7,1865.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743581487479,2.44856,1865.7,1865.6,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1743581487691,1.3765,1865.7,1865.6,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1743581488182,2.44856,1865.7,1865.6,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1743581489184,1.3765,1865.7,1865.6,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1743581489384,2.44856,1865.7,1865.6,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1743581489884,2.44856,1865.7,1865.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743581490082,1.3765,1865.7,1865.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743581490284,1.07218,1865.5,1865.4,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743581490579,0.00803083,1866.1,1865.6,2.68026]
["bitfinex-derivatives","ETHF0:USTF0",1743581490786,1.50523083,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743581490982,1.0719,1866.0,1865.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743581491283,1.50523083,1866.1,1865.8,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743581491483,2.57710083,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743581491686,1.50523083,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743581491888,2.57706083,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743581492081,2.57706083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581492687,1.50523083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581492988,2.57706083,1866.1,1866.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743581493687,2.57706083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581494191,1.50523083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581495289,2.57706083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581495485,1.50523083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581496290,2.57706083,1866.1,1866.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743581496489,2.57706083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581498289,1.50523083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581499883,2.57706083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581500083,2.57706083,1866.1,1866.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743581500384,2.57706083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581503486,1.50523083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581507195,0.00803083,1866.1,1866.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743581508597,3.2078,1866.9,1866.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743581508895,2.2316,1866.9,1866.8,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743581509092,1.0713,1867.1,1866.7,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743581509297,1.07123,1867.2,1867.0,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743581509497,2.51283,1867.2,1867.0,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743581509904,2.51284,1867.2,1867.0,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743581510093,1.4416,1867.1,1867.0,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743581510290,2.51286,1867.1,1867.0,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743581510492,1.4416,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743581510797,2.51286,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743581510998,2.51286,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581511988,1.4416,1867.1,1867.0,41.87132]
["bitfinex-derivatives","ETHF0:USTF0",1743581512501,2.51286,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581513001,2.51286,1867.1,1867.0,41.87132]
["bitfinex-derivatives","ETHF0:USTF0",1743581513502,1.4416,1867.1,1867.0,41.87132]
["bitfinex-derivatives","ETHF0:USTF0",1743581513803,2.51286,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743581514303,1.07132,1867.0,1866.9,43.29837083]
["bitfinex-derivatives","ETHF0:USTF0",1743581514601,1.4377,1867.0,1866.9,43.29837083]
["bitfinex-derivatives","ETHF0:USTF0",1743581515703,2.50902,1867.0,1866.9,42.22703083]
["bitfinex-derivatives","ETHF0:USTF0",1743581515903,1.4377,1867.0,1866.9,41.87941083]
["bitfinex-derivatives","ETHF0:USTF0",1743581516405,1.4377,1867.0,1866.9,43.30871083]
["bitfinex-derivatives","ETHF0:USTF0",1743581516901,2.50902,1867.0,1866.9,43.30871083]
["bitfinex-derivatives","ETHF0:USTF0",1743581517403,2.50902,1867.0,1866.9,2.50871083]
["bitfinex-derivatives","ETHF0:USTF0",1743581517708,2.50902,1867.0,1866.9,1.07941083]
["bitfinex-derivatives","ETHF0:USTF0",1743581519306,1.4377,1867.0,1866.9,1.07941083]
["bitfinex-derivatives","ETHF0:USTF0",1743581520705,2.50902,1867.0,1866.9,1.07941083]
["bitfinex-derivatives","ETHF0:USTF0",1743581520902,5.71682,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581521903,4.6455,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581522208,1.4377,1867.0,1866.9,1.07941083]
["bitfinex-derivatives","ETHF0:USTF0",1743581522504,2.50902,1867.0,1866.9,1.07941083]
["bitfinex-derivatives","ETHF0:USTF0",1743581522705,2.50902,1867.0,1866.9,41.87941083]
["bitfinex-derivatives","ETHF0:USTF0",1743581523106,2.50902,1867.0,1866.9,43.96801083]
["bitfinex-derivatives","ETHF0:USTF0",1743581523301,2.50902,1867.0,1866.9,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581523506,2.50902,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581524105,3.21822,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581525801,6.70822,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581526809,7.42592,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581529210,2.50902,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581529409,2.50902,1867.0,1866.9,1.51223083]
["bitfinex-derivatives","ETHF0:USTF0",1743581531205,2.50902,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581533809,2.50902,1867.0,1866.9,1.48283083]
["bitfinex-derivatives","ETHF0:USTF0",1743581534116,2.50902,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581534711,2.50902,1867.0,1866.9,1.07941083]
["bitfinex-derivatives","ETHF0:USTF0",1743581534908,2.50902,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581539715,2.50902,1867.0,1866.9,1.07941083]
["bitfinex-derivatives","ETHF0:USTF0",1743581539916,2.50902,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581541020,2.50902,1867.0,1866.9,0.69063083]
["bitfinex-derivatives","ETHF0:USTF0",1743581541521,2.50902,1867.0,1866.9,2.15903083]
["bitfinex-derivatives","ETHF0:USTF0",1743581542820,0.00803083,1867.3,1866.9,8.04519083]
["bitfinex-derivatives","ETHF0:USTF0",1743581543011,0.00803083,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743581543012,1.07922083,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743581543325,2.54712083,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743581544324,1.0712,1867.2,1867.1,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1743581545519,3.29532083,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743581545920,2.54712083,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743581546216,0.00803083,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743581546926,1.07918083,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743581548617,0.00803083,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743581549016,0.00803083,1867.3,1867.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743581550126,1.07918083,1867.3,1867.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743581551023,1.50953083,1867.3,1867.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743581551626,0.00803083,1867.3,1867.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743581552128,1.07918083,1867.3,1867.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743581552928,0.00803083,1867.3,1867.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743581555829,1.07918083,1867.3,1867.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743581556526,0.00803083,1867.3,1867.2,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743581563438,0.00803083,1867.3,1867.1,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743581563632,1.07125,1867.2,1867.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743581563932,1.07126,1867.1,1867.0,3.22387]
["bitfinex-derivatives","ETHF0:USTF0",1743581564129,1.4542,1867.1,1867.0,3.22392]
["bitfinex-derivatives","ETHF0:USTF0",1743581564430,1.4542,1867.1,1866.9,0.69063083]
["bitfinex-derivatives","ETHF0:USTF0",1743581564626,1.07132,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581564827,1.77822,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581565025,3.23242,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581567137,3.23242,1867.0,1866.7,48.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743581567138,1.07143,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581567838,2.43733,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581571836,2.43733,1866.8,1866.7,41.87149]
["bitfinex-derivatives","ETHF0:USTF0",1743581571837,1.3659,1866.8,1866.7,41.87149]
["bitfinex-derivatives","ETHF0:USTF0",1743581572035,6.70583083,1867.3,1866.7,46.151]
["bitfinex-derivatives","ETHF0:USTF0",1743581572237,1.4966,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743581572436,1.07126,1867.1,1867.0,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743581572646,1.07126,1867.1,1866.9,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1743581572831,1.4966,1867.0,1866.9,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1743581573436,1.3626,1867.2,1866.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743581573638,3.81335,1867.2,1867.0,3.21797]
["bitfinex-derivatives","ETHF0:USTF0",1743581573831,3.81335,1867.2,1867.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743581574040,1.3795,1867.2,1867.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743581574344,0.00803083,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743581574637,4.5873,1867.6,1867.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743581574844,4.5873,1867.6,1867.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1743581575039,1.07109,1867.4,1867.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1743581575437,2.45059,1867.4,1867.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1743581577148,2.45059,1867.4,1867.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743581578551,2.45059,1867.4,1867.3,2.51805]
["bitfinex-derivatives","ETHF0:USTF0",1743581578955,2.45059,1867.4,1867.3,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743581581360,1.3795,1867.4,1867.3,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743581581556,2.45059,1867.4,1867.3,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743581582155,0.71323083,1867.5,1867.3,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743581582356,1.78426083,1867.5,1867.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743581582661,3.21956083,1867.5,1867.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743581583451,2.14853083,1867.5,1867.4,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1743581583756,3.21956083,1867.5,1867.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743581585251,3.21956083,1867.5,1867.4,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1743581585664,3.21956083,1867.5,1867.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743581587764,1.07109,1867.4,1867.3,1.80703]
["bitfinex-derivatives","ETHF0:USTF0",1743581587964,2.57089,1867.4,1867.3,3.17203]
["bitfinex-derivatives","ETHF0:USTF0",1743581588662,1.07115,1867.3,1867.2,0.74203083]
["bitfinex-derivatives","ETHF0:USTF0",1743581588856,2.54475,1867.3,1867.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581589168,1.4736,1867.3,1867.2,1.07923083]
["bitfinex-derivatives","ETHF0:USTF0",1743581589460,2.54475,1867.3,1867.2,1.07923083]
["bitfinex-derivatives","ETHF0:USTF0",1743581589666,1.79871,1867.4,1867.3,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743581589867,1.07109,1867.4,1867.3,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743581590060,0.00803083,1867.5,1867.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743581590260,1.07906083,1867.5,1867.4,2.56029]
["bitfinex-derivatives","ETHF0:USTF0",1743581593670,0.00803083,1867.5,1867.4,2.56029]
["bitfinex-derivatives","ETHF0:USTF0",1743581593867,1.07906083,1867.5,1867.4,2.56029]
["bitfinex-derivatives","ETHF0:USTF0",1743581595770,0.00803083,1867.5,1867.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743581595963,1.07109,1867.4,1867.3,1.82165]
["bitfinex-derivatives","ETHF0:USTF0",1743581596164,2.51739,1867.4,1867.3,1.82165]
["bitfinex-derivatives","ETHF0:USTF0",1743581596364,1.4463,1867.4,1867.3,3.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743581597571,2.51739,1867.4,1867.3,3.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743581597769,1.4463,1867.4,1867.3,3.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743581597971,0.00803083,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743581598172,0.00803083,1867.5,1867.4,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1743581599574,0.00803083,1867.5,1867.4,6.08611306]
["bitfinex-derivatives","ETHF0:USTF0",1743581602166,1.07906083,1867.5,1867.4,5.64979]
["bitfinex-derivatives","ETHF0:USTF0",1743581602366,0.00803083,1867.5,1867.4,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1743581602667,1.07906083,1867.5,1867.4,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1743581603366,0.00803083,1867.5,1867.4,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1743581604268,1.07906083,1867.5,1867.4,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1743581604573,2.54986083,1867.5,1867.4,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1743581604775,2.54986083,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743581605075,2.54991083,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743581606467,0.00803083,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743581606781,0.00803083,1867.5,1867.4,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743581606976,1.40313083,1867.5,1867.4,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743581607489,2.47416083,1867.5,1867.4,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743581607699,1.40313083,1867.5,1867.4,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743581607993,2.47416083,1867.5,1867.4,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743581608285,1.40313083,1867.5,1867.4,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743581608479,2.47416083,1867.5,1867.4,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743581608778,1.40313083,1867.5,1867.4,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743581609178,2.47416083,1867.5,1867.4,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743581609576,1.40313083,1867.5,1867.4,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743581609779,2.47416083,1867.5,1867.4,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743581610072,1.07109,1867.4,1867.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743581610278,2.1601,1867.4,1867.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743581610979,2.1601,1867.4,1867.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743581610980,1.4561,1867.4,1867.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743581611379,2.52719,1867.4,1867.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743581611779,1.4561,1867.4,1867.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743581611980,2.52719,1867.4,1867.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743581612285,2.52719,1867.4,1867.3,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743581613675,2.52719,1867.4,1867.3,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1743581616886,1.4561,1867.4,1867.3,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1743581617084,1.07911083,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743581617485,2.58211083,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743581620588,1.07109,1867.4,1867.3,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1743581620791,2.51959,1867.4,1867.3,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1743581621688,1.4485,1867.4,1867.3,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1743581622990,2.51959,1867.4,1867.3,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1743581623189,1.4485,1867.4,1867.3,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1743581624594,1.07115,1867.3,1867.2,7.07120083]
["bitfinex-derivatives","ETHF0:USTF0",1743581624791,2.51945,1867.3,1867.2,7.07120083]
["bitfinex-derivatives","ETHF0:USTF0",1743581626588,2.51945,1867.3,1867.2,6.00003083]
["bitfinex-derivatives","ETHF0:USTF0",1743581626790,2.51945,1867.3,1867.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581626996,5.72725,1867.3,1867.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581627695,1.07138,1866.9,1866.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1743581627899,1.07143,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581628095,3.12793,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581629191,1.0716,1866.5,1866.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743581629385,1.0716,1866.5,1866.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743581629598,1.3757,1866.7,1866.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581629599,1.07166,1866.4,1866.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581629896,3.86266,1866.4,1866.3,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743581630397,3.86266,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581631297,2.791,1866.4,1866.1,2.53002]
["bitfinex-derivatives","ETHF0:USTF0",1743581631500,1.07178,1866.2,1866.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743581631692,1.07178,1866.2,1866.1,42.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743581632200,1.07178,1866.2,1866.1,43.33003]
["bitfinex-derivatives","ETHF0:USTF0",1743581632596,2.57086,1866.3,1866.1,43.33003]
["bitfinex-derivatives","ETHF0:USTF0",1743581632792,1.07178,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581632999,2.57088,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581634309,1.07183,1866.1,1866.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581634503,1.07189,1866.0,1865.9,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1743581634896,1.3807,1866.1,1865.9,43.29533]
["bitfinex-derivatives","ETHF0:USTF0",1743581635301,1.07189,1866.0,1865.9,43.29533]
["bitfinex-derivatives","ETHF0:USTF0",1743581635501,1.3807,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743581635799,2.45256,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743581636000,2.45256,1866.1,1865.9,43.29532]
["bitfinex-derivatives","ETHF0:USTF0",1743581636810,2.45256,1866.1,1865.9,43.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743581637195,1.3912,1866.0,1865.9,43.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743581637404,2.46309,1866.0,1865.9,43.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743581637601,1.3912,1866.0,1865.9,43.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743581641013,6.6958,1866.3,1866.0,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743581641212,2.46223,1866.2,1866.0,2.54146]
["bitfinex-derivatives","ETHF0:USTF0",1743581641503,1.07183,1866.1,1866.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743581641713,2.46223,1866.1,1866.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743581642816,1.07189,1866.0,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581643112,3.21039,1866.0,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581644211,3.21039,1866.0,1865.9,41.87195]
["bitfinex-derivatives","ETHF0:USTF0",1743581644511,2.1385,1866.0,1865.9,43.30115]
["bitfinex-derivatives","ETHF0:USTF0",1743581645211,1.07183,1866.1,1866.0,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743581645413,3.25572,1866.2,1866.0,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1743581646316,1.07183,1866.1,1866.0,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1743581646513,2.48423,1866.1,1866.0,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1743581648209,1.4124,1866.1,1866.0,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1743581648417,2.48423,1866.1,1866.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743581648609,2.48423,1866.1,1866.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743581649616,2.48423,1866.1,1866.0,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1743581649910,1.4124,1866.1,1866.0,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1743581650315,2.48423,1866.1,1866.0,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1743581650611,1.4124,1866.1,1866.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743581651615,2.48423,1866.1,1866.0,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1743581652616,2.48423,1866.1,1866.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743581655919,2.48423,1866.1,1866.0,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1743581656419,2.48423,1866.1,1866.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743581658023,2.48423,1866.1,1866.0,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1743581659111,2.48423,1866.1,1866.0,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743581660321,2.48423,1866.1,1866.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743581661521,2.48423,1866.1,1866.0,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743581661720,2.48423,1866.1,1866.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743581663623,2.48423,1866.1,1866.0,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743581663821,2.48423,1866.1,1866.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743581664017,2.48423,1866.1,1866.0,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743581664522,2.48423,1866.1,1866.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743581664917,2.48423,1866.1,1866.0,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743581665426,2.48423,1866.1,1866.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743581666524,2.48423,1866.1,1866.0,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743581667027,2.48423,1866.1,1866.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743581667423,2.48423,1866.1,1866.0,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743581667619,2.48423,1866.1,1866.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743581667925,2.48423,1866.1,1866.0,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743581668127,2.48423,1866.1,1866.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743581668826,1.07183,1866.1,1866.0,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1743581669436,3.2078,1866.3,1866.0,4.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743581669720,1.07168,1866.4,1866.2,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743581670027,1.07168,1866.4,1866.3,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743581670221,1.07168,1866.4,1866.3,3.17962]
["bitfinex-derivatives","ETHF0:USTF0",1743581670727,1.07168,1866.4,1866.3,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743581671214,2.44348,1866.4,1866.3,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743581673020,3.21583083,1866.5,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743581673225,3.21583083,1866.5,1866.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743581673226,4.28749083,1866.5,1866.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743581673419,5.65929083,1866.5,1866.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743581673621,3.21583083,1866.5,1866.4,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743581682937,0.00803083,1866.5,1866.4,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743581684739,1.07963083,1866.5,1866.4,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743581684948,0.00803083,1866.5,1866.4,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1743581687040,0.00803083,1866.5,1866.4,6.43716]
["bitfinex-derivatives","ETHF0:USTF0",1743581699142,0.68993083,1866.5,1866.4,6.43716]
["bitfinex-derivatives","ETHF0:USTF0",1743581699637,0.68993083,1866.5,1866.4,5.70556]
["bitfinex-derivatives","ETHF0:USTF0",1743581699943,1.40123083,1866.5,1866.4,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743581700144,2.89853083,1866.5,1866.4,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743581700441,3.97013083,1866.5,1866.4,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743581700639,1.07173,1866.3,1866.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743581700837,1.4973,1866.4,1866.1,10.27163]
["bitfinex-derivatives","ETHF0:USTF0",1743581701145,1.4217,1866.2,1866.1,7.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743581701346,2.49352,1866.2,1866.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743581701643,1.434,1866.1,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581701842,3.92756,1866.1,1865.9,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743581702248,2.49359,1866.0,1865.9,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743581702443,1.4217,1866.0,1865.9,41.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743581703843,0.7379,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743581704036,1.4221,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581704244,1.4361,1866.4,1866.3,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743581704744,5.71556,1866.4,1866.2,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743581704942,1.07172,1866.3,1866.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743581705141,4.6439,1866.4,1866.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743581705450,1.07177,1866.3,1866.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743581705747,1.4221,1866.3,1866.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743581706043,2.49386,1866.3,1866.1,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743581706350,2.49386,1866.3,1865.9,45.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743581706351,1.4221,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743581707238,2.49382,1866.3,1866.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743581707644,1.4418,1866.2,1866.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743581707948,1.4418,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581709852,2.51358,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581710453,1.4418,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581712852,1.4418,1866.2,1866.1,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1743581714055,2.51358,1866.2,1866.1,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1743581714549,1.4418,1866.2,1866.1,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1743581717455,2.51358,1866.2,1866.1,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1743581717758,2.51358,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581717963,1.4418,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581720057,2.51358,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581720648,1.4418,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581720849,2.51358,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581721960,1.4418,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581722853,2.51358,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581723256,4.6496,1866.2,1865.9,41.87191]
["bitfinex-derivatives","ETHF0:USTF0",1743581723463,2.7633,1866.1,1865.9,41.87191]
["bitfinex-derivatives","ETHF0:USTF0",1743581723764,1.358,1866.0,1865.9,41.87191]
["bitfinex-derivatives","ETHF0:USTF0",1743581724668,3.487,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581724864,6.6948,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581725064,3.2078,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743581725269,7.24526,1866.2,1865.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581725462,3.2078,1866.0,1865.6,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1743581725662,1.07213,1865.6,1865.5,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743581725856,1.07213,1865.6,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581726466,2.56793,1865.6,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581730770,1.07221,1865.5,1865.3,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1743581731067,1.07224,1865.4,1865.3,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1743581731268,1.07224,1865.4,1865.3,44.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743581731469,1.4456,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743581731470,1.45363083,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743581731673,2.52581083,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743581731875,1.45363083,1865.5,1865.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743581732169,2.52581083,1865.5,1865.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743581732765,1.45363083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581732975,0.00803083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581733275,1.08021083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581733474,0.00803083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581733668,1.08021083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581733867,1.08021083,1865.5,1865.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743581734076,2.56291083,1865.5,1865.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743581734474,2.56291083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581734870,1.49073083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581735470,2.56291083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581735670,1.49073083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581735870,2.56291083,1865.5,1865.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743581736173,1.49073083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581737969,2.56291083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581739378,2.56291083,1865.5,1865.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743581739573,2.56291083,1865.5,1865.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743581739879,2.56291083,1865.5,1865.3,42.59294]
["bitfinex-derivatives","ETHF0:USTF0",1743581740072,2.54274,1865.4,1865.3,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1743581740274,2.54274,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581740778,2.54274,1865.4,1865.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581740779,1.07229,1865.3,1865.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581740974,3.92719,1865.3,1865.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581742281,1.07235,1865.2,1865.1,43.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743581742481,2.45465,1865.2,1865.1,43.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743581744482,1.3823,1865.2,1865.1,43.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743581744981,1.07228,1865.4,1865.1,42.845]
["bitfinex-derivatives","ETHF0:USTF0",1743581745178,5.59703083,1865.5,1865.3,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743581745378,1.07213,1865.4,1865.3,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743581745581,1.4045,1865.4,1865.3,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743581746382,2.47663,1865.4,1865.3,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743581746677,1.4045,1865.4,1865.3,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743581746879,2.47663,1865.4,1865.3,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743581747378,1.4045,1865.4,1865.3,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743581748181,1.4045,1865.4,1865.3,3.22564]
["bitfinex-derivatives","ETHF0:USTF0",1743581748579,1.07221,1865.3,1865.1,42.55396]
["bitfinex-derivatives","ETHF0:USTF0",1743581748776,2.47668,1865.4,1865.2,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743581749177,1.383,1865.3,1865.2,2.51843]
["bitfinex-derivatives","ETHF0:USTF0",1743581749884,2.45519,1865.3,1865.2,2.51843]
["bitfinex-derivatives","ETHF0:USTF0",1743581750086,1.383,1865.3,1865.2,2.51843]
["bitfinex-derivatives","ETHF0:USTF0",1743581750299,2.45519,1865.3,1865.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743581750577,1.07224,1865.2,1865.1,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1743581750785,3.17444,1865.2,1865.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743581750973,3.85924,1865.2,1865.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743581751177,1.379,1865.1,1865.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743581751484,1.379,1865.1,1865.0,41.87232]
["bitfinex-derivatives","ETHF0:USTF0",1743581751672,2.4513,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581751877,1.07236,1865.0,1864.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743581752085,2.45136,1865.0,1864.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743581752281,1.379,1865.0,1864.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743581752480,3.17462,1864.9,1864.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743581752984,3.17462,1864.9,1864.8,45.08027]
["bitfinex-derivatives","ETHF0:USTF0",1743581753183,3.17462,1864.9,1864.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743581753584,2.1022,1864.9,1864.8,45.08027]
["bitfinex-derivatives","ETHF0:USTF0",1743581753886,2.1022,1864.9,1864.8,46.55147]
["bitfinex-derivatives","ETHF0:USTF0",1743581754982,3.17462,1864.9,1864.8,46.55147]
["bitfinex-derivatives","ETHF0:USTF0",1743581755387,3.17462,1864.9,1864.8,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1743581755583,3.17462,1864.9,1864.8,46.55147]
["bitfinex-derivatives","ETHF0:USTF0",1743581755786,3.17462,1864.9,1864.8,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1743581756878,3.17462,1864.9,1864.8,42.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743581757387,3.17462,1864.9,1864.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743581758084,3.17462,1864.9,1864.7,45.76291]
["bitfinex-derivatives","ETHF0:USTF0",1743581758288,1.3574,1864.8,1864.7,6.43561]
["bitfinex-derivatives","ETHF0:USTF0",1743581758779,1.3574,1864.8,1864.7,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743581758780,2.42987,1864.8,1864.7,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743581758979,1.3574,1864.8,1864.7,6.43563]
["bitfinex-derivatives","ETHF0:USTF0",1743581761288,2.42987,1864.8,1864.7,6.43563]
["bitfinex-derivatives","ETHF0:USTF0",1743581761487,2.42987,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581761678,3.13977,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581761879,1.07259,1864.6,1864.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743581762088,1.07265,1864.5,1864.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581762388,1.07265,1864.5,1864.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743581762784,4.1931,1864.6,1864.4,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743581762986,1.4583,1864.5,1864.4,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743581763179,1.4583,1864.5,1864.4,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743581763387,1.4583,1864.5,1864.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743581763388,2.53095,1864.5,1864.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743581763589,1.4583,1864.5,1864.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743581763784,2.53095,1864.5,1864.4,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743581771399,1.4583,1864.5,1864.3,42.55376]
["bitfinex-derivatives","ETHF0:USTF0",1743581771601,4.1931,1864.6,1864.3,42.55376]
["bitfinex-derivatives","ETHF0:USTF0",1743581771602,1.4487,1864.4,1864.3,42.55376]
["bitfinex-derivatives","ETHF0:USTF0",1743581771793,1.4487,1864.4,1864.3,44.02106]
["bitfinex-derivatives","ETHF0:USTF0",1743581773201,2.5214,1864.4,1864.3,44.02106]
["bitfinex-derivatives","ETHF0:USTF0",1743581773702,2.5214,1864.4,1864.3,42.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743581774102,2.5214,1864.4,1864.3,44.02106]
["bitfinex-derivatives","ETHF0:USTF0",1743581774607,2.5214,1864.4,1864.3,42.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743581775703,2.5214,1864.4,1864.3,44.02106]
["bitfinex-derivatives","ETHF0:USTF0",1743581776101,2.5214,1864.4,1864.3,42.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743581776307,2.5214,1864.4,1864.3,44.02106]
["bitfinex-derivatives","ETHF0:USTF0",1743581776506,2.5214,1864.4,1864.3,42.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743581776707,2.5214,1864.4,1864.3,44.02106]
["bitfinex-derivatives","ETHF0:USTF0",1743581777206,2.5214,1864.4,1864.3,42.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743581777905,1.4487,1864.4,1864.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581778097,3.23901,1864.3,1864.1,9.23096]
["bitfinex-derivatives","ETHF0:USTF0",1743581778402,3.23901,1864.3,1864.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743581778403,1.07288,1864.1,1864.0,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743581778700,1.07293,1864.0,1863.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743581778905,1.07299,1863.9,1863.8,7.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743581779303,2.51929,1863.9,1863.8,7.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743581779703,2.51929,1863.9,1863.8,48.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743581783813,2.51929,1863.9,1863.8,42.2576]
["bitfinex-derivatives","ETHF0:USTF0",1743581787210,4.56195,1864.0,1863.8,43.33061]
["bitfinex-derivatives","ETHF0:USTF0",1743581787418,4.56195,1864.0,1863.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743581788228,5.95185,1864.0,1863.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743581788622,3.489,1864.0,1863.9,2.57439]
["bitfinex-derivatives","ETHF0:USTF0",1743581788828,1.0728,1864.3,1863.9,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743581789022,1.07282,1864.2,1864.1,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743581789222,1.07282,1864.2,1864.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743581789721,1.07288,1864.1,1864.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743581789920,3.18798,1864.1,1864.0,42.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743581790726,3.18798,1864.1,1864.0,43.33533]
["bitfinex-derivatives","ETHF0:USTF0",1743581790930,2.1151,1864.1,1864.0,44.71353]
["bitfinex-derivatives","ETHF0:USTF0",1743581791119,3.18798,1864.1,1864.0,44.71353]
["bitfinex-derivatives","ETHF0:USTF0",1743581791426,3.489,1864.4,1864.0,43.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743581791730,1.07282,1864.2,1864.1,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743581792128,1.07282,1864.2,1864.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743581797120,1.07282,1864.2,1864.1,2.45108]
["bitfinex-derivatives","ETHF0:USTF0",1743581797321,0.7247,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743581797533,4.56175,1864.4,1864.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743581797734,5.24925,1864.4,1864.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743581797926,6.75145,1864.4,1864.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743581798127,6.75145,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743581798333,6.75145,1864.4,1864.3,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1743581798834,5.6787,1864.4,1864.3,1.79226]
["bitfinex-derivatives","ETHF0:USTF0",1743581799035,5.6787,1864.4,1864.3,2.47196]
["bitfinex-derivatives","ETHF0:USTF0",1743581799237,6.7514,1864.4,1864.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743581799528,5.6787,1864.4,1864.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743581799733,6.7514,1864.4,1864.3,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743581801327,8.36052,1864.4,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581801529,1.07288,1864.1,1864.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743581801829,1.07293,1864.0,1863.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743581802129,1.07293,1864.0,1863.9,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743581802627,1.07293,1864.0,1863.9,7.17929]
["bitfinex-derivatives","ETHF0:USTF0",1743581804033,1.07293,1864.0,1863.9,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743581804236,2.57163,1864.0,1863.9,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743581806538,2.57163,1864.0,1863.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743581807128,1.4987,1864.0,1863.6,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1743581807334,1.07311,1863.7,1863.6,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743581807838,1.07311,1863.7,1863.6,7.20137]
["bitfinex-derivatives","ETHF0:USTF0",1743581808037,2.0686,1863.8,1863.6,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743581808232,3.1417,1863.8,1863.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743581808634,3.1417,1863.8,1863.7,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1743581808841,3.1417,1863.8,1863.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743581815743,1.3761,1863.8,1863.7,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1743581816444,2.44915,1863.8,1863.7,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1743581816853,2.44915,1863.8,1863.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743581817050,2.44915,1863.8,1863.7,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1743581817253,2.44915,1863.8,1863.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743581817444,2.44915,1863.8,1863.7,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1743581817649,1.073,1863.9,1863.8,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743581817949,1.073,1863.9,1863.8,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1743581818538,1.073,1863.9,1863.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743581818746,1.073,1863.9,1863.8,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1743581819247,1.073,1863.9,1863.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743581819751,1.073,1863.9,1863.8,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1743581819952,1.073,1863.9,1863.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743581820351,2.1484,1864.0,1863.8,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1743581820649,3.22137,1864.0,1863.8,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1743581820843,3.22137,1864.0,1863.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1743581821342,3.22137,1864.0,1863.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743581823251,3.2078,1864.1,1863.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743581823451,6.6718,1864.1,1863.9,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1743581823753,6.6718,1864.1,1864.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743581825751,5.5989,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581825954,1.07301,1863.9,1863.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1743581826255,1.07301,1863.9,1863.8,2.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743581827250,1.07301,1863.9,1863.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743581827555,1.07305,1863.8,1863.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743581827756,3.17165,1863.8,1863.7,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1743581828656,3.17165,1863.8,1863.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743581829453,3.17165,1863.8,1863.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743581829653,3.17165,1863.8,1863.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743581829956,3.17165,1863.8,1863.7,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743581830251,3.489,1864.1,1863.7,8.76434]
["bitfinex-derivatives","ETHF0:USTF0",1743581830550,1.07286,1864.2,1863.8,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1743581830753,1.3878,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743581831049,1.0727,1864.4,1864.2,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743581831248,3.21583083,1864.5,1864.0,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1743581831454,3.21583083,1864.5,1864.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743581831455,1.3878,1864.3,1864.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743581831759,1.07287,1864.2,1864.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743581832655,1.0729,1864.1,1863.9,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743581832855,1.5049,1864.1,1864.0,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743581833058,1.5049,1864.1,1863.9,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743581833059,2.57778,1864.1,1863.9,51.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743581833253,3.27828,1864.1,1863.9,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743581833557,1.5049,1864.0,1863.9,10.27275]
["bitfinex-derivatives","ETHF0:USTF0",1743581834152,1.5049,1864.0,1863.9,11.68505]
["bitfinex-derivatives","ETHF0:USTF0",1743581836559,1.5049,1864.0,1863.9,5.69305]
["bitfinex-derivatives","ETHF0:USTF0",1743581837761,1.5049,1864.0,1863.9,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1743581839155,1.77338,1864.1,1863.9,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1743581839357,0.00803083,1864.5,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743581839557,3.49603083,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581839754,1.07272,1864.4,1864.3,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743581839959,2.56812,1864.4,1864.3,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743581840161,2.56812,1864.4,1864.2,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1743581840353,1.4954,1864.3,1864.2,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1743581840866,1.4954,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581841161,1.07291,1864.1,1863.9,5.68874]
["bitfinex-derivatives","ETHF0:USTF0",1743581841466,1.411,1864.0,1863.9,5.68874]
["bitfinex-derivatives","ETHF0:USTF0",1743581842266,2.48393,1864.0,1863.9,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743581842657,2.48393,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581843062,1.411,1864.0,1863.9,4.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743581843462,1.411,1864.0,1863.9,5.68879]
["bitfinex-derivatives","ETHF0:USTF0",1743581844065,5.31216,1864.2,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581844262,5.31216,1864.2,1864.0,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1743581844566,4.2393,1864.2,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743581844766,5.31212,1864.2,1864.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743581845066,6.77962,1864.2,1864.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743581845464,1.07289,1864.1,1863.9,4.28076]
["bitfinex-derivatives","ETHF0:USTF0",1743581845664,2.54039,1864.1,1863.9,4.28076]
["bitfinex-derivatives","ETHF0:USTF0",1743581846061,2.54039,1864.1,1863.9,5.69236]
["bitfinex-derivatives","ETHF0:USTF0",1743581846260,2.54039,1864.1,1863.9,2.48456]
["bitfinex-derivatives","ETHF0:USTF0",1743581846459,2.54039,1864.1,1863.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743581846660,2.54039,1864.1,1863.9,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743581846956,2.54039,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581846957,1.4675,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581847165,1.4675,1864.1,1864.0,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743581847567,2.54038,1864.1,1864.0,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743581847956,2.54038,1864.1,1864.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743581850570,2.54038,1864.1,1864.0,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743581850771,1.4675,1864.1,1864.0,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743581851763,2.54038,1864.1,1864.0,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743581854567,2.54038,1864.1,1863.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743581854768,1.4639,1864.0,1863.9,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743581855167,1.4639,1864.0,1863.9,6.48676]
["bitfinex-derivatives","ETHF0:USTF0",1743581856471,2.53683,1864.0,1863.9,6.48676]
["bitfinex-derivatives","ETHF0:USTF0",1743581857175,1.8033,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581857370,1.8033,1864.1,1864.0,2.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743581857371,3.2038,1864.1,1864.0,2.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743581858269,2.4734,1864.1,1864.0,2.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743581858668,1.4005,1864.1,1864.0,2.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743581860172,2.47338,1864.1,1864.0,2.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743581860475,1.07293,1864.0,1863.9,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743581860769,2.45523,1864.0,1863.9,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743581861164,1.3823,1864.0,1863.9,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743581863373,1.3823,1864.0,1863.9,6.50316]
["bitfinex-derivatives","ETHF0:USTF0",1743581863674,1.07288,1864.1,1864.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743581863878,5.7285,1864.2,1864.0,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743581864079,2.56208,1864.1,1864.0,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743581865475,2.56208,1864.1,1864.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743581866975,2.56208,1864.1,1864.0,2.57783]
["bitfinex-derivatives","ETHF0:USTF0",1743581867276,1.07293,1864.0,1863.9,4.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743581867476,2.57433,1864.0,1863.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743581867683,2.57433,1864.0,1863.9,4.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743581868180,1.5014,1864.0,1863.9,4.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743581868382,1.5014,1864.0,1863.9,6.36099]
["bitfinex-derivatives","ETHF0:USTF0",1743581872377,1.5014,1864.0,1863.9,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1743581872984,2.57433,1864.0,1863.9,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1743581873482,1.5014,1864.0,1863.9,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1743581873683,2.57433,1864.0,1863.9,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1743581875386,1.5014,1864.0,1863.9,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1743581877184,2.57433,1864.0,1863.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743581877390,1.5014,1864.0,1863.9,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1743581878189,2.57433,1864.0,1863.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743581878390,2.57433,1864.0,1863.9,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1743581880692,1.5014,1864.0,1863.9,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1743581881392,2.57433,1864.0,1863.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743581881596,2.57433,1864.0,1863.9,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1743581881794,2.57433,1864.0,1863.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743581881985,2.57433,1864.0,1863.9,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1743581882996,2.57433,1864.0,1863.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743581883381,1.07299,1863.9,1863.8,5.02884]
["bitfinex-derivatives","ETHF0:USTF0",1743581883586,2.1885,1863.9,1863.8,5.02884]
["bitfinex-derivatives","ETHF0:USTF0",1743581883783,2.1885,1863.9,1863.8,6.50594]
["bitfinex-derivatives","ETHF0:USTF0",1743581884394,1.07298,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743581884591,1.07298,1864.0,1863.9,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1743581885290,2.53778,1864.0,1863.9,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1743581888792,1.4648,1864.0,1863.9,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1743581888990,0.7239,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743581889197,0.00803083,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581889499,0.00803083,1864.5,1864.3,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1743581889700,2.50379083,1864.5,1864.3,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743581889899,2.50379083,1864.5,1864.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743581890388,1.0727,1864.4,1864.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743581890590,1.07276,1864.3,1864.1,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1743581890793,2.49592,1864.2,1864.1,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1743581890997,2.49592,1864.2,1864.1,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743581891198,1.4231,1864.2,1864.1,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743581891598,1.4231,1864.2,1864.1,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1743581892399,2.49829,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743581892400,0.7135,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743581892593,0.7135,1864.3,1864.2,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1743581892899,1.78626,1864.3,1864.2,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1743581893099,3.17156,1864.3,1864.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743581895600,3.17156,1864.3,1864.2,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1743581898590,2.0988,1864.3,1864.2,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1743581898895,5.28961083,1864.5,1864.3,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743581899098,7.47451083,1864.5,1864.3,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1743581899403,1.504,1864.4,1864.3,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1743581899996,1.504,1864.4,1864.1,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743581900897,1.07282,1864.2,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743581901102,1.07282,1864.2,1864.0,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743581901396,2.1849,1864.1,1864.0,6.45559]
["bitfinex-derivatives","ETHF0:USTF0",1743581901601,1.504,1864.1,1864.0,6.45559]
["bitfinex-derivatives","ETHF0:USTF0",1743581905003,2.57688,1864.1,1864.0,6.45559]
["bitfinex-derivatives","ETHF0:USTF0",1743581906306,1.504,1864.1,1864.0,6.45559]
["bitfinex-derivatives","ETHF0:USTF0",1743581906908,1.0728,1864.3,1864.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743581907108,2.434,1864.3,1864.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743581909200,1.07282,1864.2,1864.1,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1743581909405,2.52092,1864.2,1864.1,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1743581909708,1.07288,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581910001,1.07293,1864.0,1863.9,7.74457]
["bitfinex-derivatives","ETHF0:USTF0",1743581910507,2.52103,1864.0,1863.9,7.74457]
["bitfinex-derivatives","ETHF0:USTF0",1743581911504,1.4481,1864.0,1863.9,7.74457]
["bitfinex-derivatives","ETHF0:USTF0",1743581911706,1.4481,1864.0,1863.9,9.17007]
["bitfinex-derivatives","ETHF0:USTF0",1743581914109,2.52103,1864.0,1863.9,9.17007]
["bitfinex-derivatives","ETHF0:USTF0",1743581915115,2.52103,1864.0,1863.9,8.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743581915816,2.52103,1864.0,1863.9,9.17009]
["bitfinex-derivatives","ETHF0:USTF0",1743581916112,2.52103,1864.0,1863.9,8.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743581916706,1.4481,1864.0,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581916910,1.4785,1863.9,1863.6,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743581917214,1.4785,1863.9,1863.5,8.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743581917215,1.7771,1863.8,1863.5,8.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743581917413,2.4856,1863.8,1863.6,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743581917610,2.4856,1863.8,1863.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743581917914,1.4125,1863.8,1863.7,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1743581918115,2.55149,1863.9,1863.8,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743581918316,1.4125,1864.1,1863.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1743581918516,1.07299,1863.9,1863.8,7.13215]
["bitfinex-derivatives","ETHF0:USTF0",1743581918817,1.07298,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743581919128,1.07293,1864.0,1863.9,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1743581919317,7.44892,1864.1,1863.9,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1743581919615,7.44892,1864.1,1864.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743581921213,3.96392,1864.1,1864.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743581922023,3.25992,1864.1,1864.0,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743581922220,3.25992,1864.1,1864.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743581922721,2.187,1864.1,1864.0,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743581923024,3.25988,1864.1,1864.0,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743581923223,3.25988,1864.1,1864.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743581923420,2.187,1864.1,1864.0,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743581923624,1.07288,1864.1,1864.0,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743581923923,2.45578,1864.1,1864.0,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743581924521,1.3829,1864.1,1864.0,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743581924930,2.45578,1864.1,1864.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743581925121,2.45578,1864.1,1864.0,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743581925425,1.3829,1864.1,1864.0,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743581925925,2.45578,1864.1,1864.0,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743581926317,2.45578,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581929021,1.3829,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581929226,2.45578,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581929423,1.3829,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743581929630,1.07285,1864.2,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743581930130,1.07289,1864.1,1864.0,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743581933033,2.57523,1864.2,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743581933929,0.00803083,1864.5,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743581933930,0.00803083,1864.5,1864.1,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743581934136,0.7156,1865.2,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743581934434,1.4209,1865.2,1864.7,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1743581934733,1.4209,1865.2,1864.8,42.2275]
["bitfinex-derivatives","ETHF0:USTF0",1743581935026,1.4209,1865.2,1865.0,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743581935027,2.4932,1865.2,1865.0,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743581935230,1.07242,1864.9,1864.8,44.70123083]
["bitfinex-derivatives","ETHF0:USTF0",1743581935430,1.07242,1864.9,1864.8,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743581935630,4.8488,1865.1,1864.8,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743581935631,1.0724,1865.0,1864.8,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743581935831,2.4362,1865.0,1864.8,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743581936031,0.7295,1864.9,1864.8,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743581936226,2.0933,1864.9,1864.8,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743581936427,3.16572,1864.9,1864.8,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743581936929,2.0933,1864.9,1864.8,45.08830083]
["bitfinex-derivatives","ETHF0:USTF0",1743581937432,2.0933,1864.9,1864.8,4.28830083]
["bitfinex-derivatives","ETHF0:USTF0",1743581938526,3.485,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743581938726,0.72363083,1865.2,1864.8,4.57223083]
["bitfinex-derivatives","ETHF0:USTF0",1743581938927,1.0723,1865.1,1864.9,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743581939230,1.79591083,1865.2,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743581939832,2.0453,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743581940628,1.3636,1865.1,1865.0,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743581940934,2.4359,1865.1,1865.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743581941132,1.07236,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743581941333,1.4804,1865.0,1864.8,1.08049083]
["bitfinex-derivatives","ETHF0:USTF0",1743581941537,1.07242,1864.9,1864.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581941940,2.55282,1864.9,1864.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581946039,2.55282,1864.9,1864.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581946040,1.07265,1864.5,1864.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743581946335,3.483,1864.7,1864.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743581946543,1.0727,1864.4,1864.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743581947032,1.4829,1864.6,1864.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743581947235,1.0727,1864.4,1864.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743581947634,2.4728,1864.4,1864.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743581948438,2.4728,1864.4,1864.3,2.57056]
["bitfinex-derivatives","ETHF0:USTF0",1743581948740,1.4001,1864.4,1864.3,2.57056]
["bitfinex-derivatives","ETHF0:USTF0",1743581949041,2.4728,1864.4,1864.3,2.57056]
["bitfinex-derivatives","ETHF0:USTF0",1743581949738,1.07263,1864.6,1864.5,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743581949941,2.47274,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743581950237,1.07265,1864.5,1864.4,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1743581950839,1.07265,1864.5,1864.4,45.81747]
["bitfinex-derivatives","ETHF0:USTF0",1743581951039,1.07265,1864.5,1864.4,42.60967]
["bitfinex-derivatives","ETHF0:USTF0",1743581952742,2.47272,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743581953338,2.47272,1864.6,1864.5,1.81195]
["bitfinex-derivatives","ETHF0:USTF0",1743581954040,1.4001,1864.6,1864.5,1.81195]
["bitfinex-derivatives","ETHF0:USTF0",1743581954236,0.00803083,1865.2,1865.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743581954438,1.4694,1864.9,1864.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743581954735,2.54182,1864.9,1864.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743581955136,2.54182,1864.9,1864.7,1.82179]
["bitfinex-derivatives","ETHF0:USTF0",1743581955636,2.54183,1864.9,1864.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743581955938,2.54185,1864.9,1864.7,1.82178]
["bitfinex-derivatives","ETHF0:USTF0",1743581956735,2.49997,1864.8,1864.7,1.82178]
["bitfinex-derivatives","ETHF0:USTF0",1743581957238,1.4275,1864.8,1864.7,1.82178]
["bitfinex-derivatives","ETHF0:USTF0",1743581959746,2.49997,1864.8,1864.7,1.82178]
["bitfinex-derivatives","ETHF0:USTF0",1743581960539,2.49997,1864.8,1864.7,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743581962045,0.6804,1865.0,1864.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743581962345,3.2551,1865.0,1864.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743581962541,3.2551,1865.0,1864.9,3.25822]
["bitfinex-derivatives","ETHF0:USTF0",1743581962748,3.2551,1865.0,1864.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743581963049,1.08030083,1865.2,1864.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743581963349,1.08030083,1865.2,1865.0,6.48232]
["bitfinex-derivatives","ETHF0:USTF0",1743581963650,1.08030083,1865.2,1865.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743581964151,0.00803083,1865.2,1865.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743581965745,0.00803083,1865.2,1865.1,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743581968444,1.3572,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743581968650,0.7006,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743581968950,1.77258,1865.7,1865.5,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743581969151,1.07201,1865.6,1865.5,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1743581969354,2.49891,1865.6,1865.5,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1743581969553,1.4269,1865.6,1865.5,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1743581969744,2.49891,1865.6,1865.5,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743581970145,3.21541,1865.6,1865.5,43.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743581970348,1.07207,1865.5,1865.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581970548,2.49897,1865.5,1865.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581971542,2.49897,1865.5,1865.4,1.08016083]
["bitfinex-derivatives","ETHF0:USTF0",1743581971543,1.4269,1865.5,1865.4,1.08016083]
["bitfinex-derivatives","ETHF0:USTF0",1743581971749,1.4269,1865.5,1865.4,2.52466083]
["bitfinex-derivatives","ETHF0:USTF0",1743581971943,1.4269,1865.5,1865.4,5.73246083]
["bitfinex-derivatives","ETHF0:USTF0",1743581972152,1.78851,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743581972447,3.16391,1865.6,1865.4,2.52462083]
["bitfinex-derivatives","ETHF0:USTF0",1743581972650,3.16391,1865.6,1865.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743581972848,1.07207,1865.5,1865.4,1.45253083]
["bitfinex-derivatives","ETHF0:USTF0",1743581973050,1.07207,1865.5,1865.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581979657,7.76087,1865.5,1865.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581984562,4.55307,1865.5,1865.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743581992370,6.05147,1865.5,1865.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582002577,9.25927,1865.5,1865.4,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582012085,10.6872,1865.5,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582012281,1.07245,1864.9,1864.8,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743582012590,1.07257,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743582012883,1.07252,1864.8,1864.6,1.6174023]
["bitfinex-derivatives","ETHF0:USTF0",1743582013089,1.07252,1864.8,1864.7,2.44403]
["bitfinex-derivatives","ETHF0:USTF0",1743582013386,1.07252,1864.8,1864.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743582013689,3.13454,1864.9,1864.7,2.44403]
["bitfinex-derivatives","ETHF0:USTF0",1743582013982,2.43604,1864.9,1864.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743582014189,3.48,1865.1,1864.8,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743582014487,1.07236,1865.0,1864.8,3.88273]
["bitfinex-derivatives","ETHF0:USTF0",1743582014680,1.07236,1865.0,1864.9,2.44542]
["bitfinex-derivatives","ETHF0:USTF0",1743582015080,1.07236,1865.0,1864.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743582015484,1.07242,1864.9,1864.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743582015691,1.07239,1865.0,1864.8,3.88426]
["bitfinex-derivatives","ETHF0:USTF0",1743582015886,1.07239,1865.0,1864.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743582016986,2.54989,1865.0,1864.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743582017491,1.07239,1865.0,1864.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743582017692,4.55232,1865.1,1864.9,2.44538]
["bitfinex-derivatives","ETHF0:USTF0",1743582017890,1.07232,1865.1,1864.9,2.44538]
["bitfinex-derivatives","ETHF0:USTF0",1743582018090,1.07232,1865.1,1865.0,42.2622]
["bitfinex-derivatives","ETHF0:USTF0",1743582018290,8.71372,1865.2,1864.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743582018485,1.07242,1864.9,1864.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743582019085,1.07242,1864.9,1864.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1743582020396,1.76052,1864.9,1864.8,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1743582022687,1.07247,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582022892,1.07253,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582023193,2.57123,1864.7,1864.6,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743582023397,2.57123,1864.7,1864.6,45.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743582023996,2.57123,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582024198,1.07265,1864.5,1864.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743582024498,1.07265,1864.5,1864.4,42.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743582025190,2.47124083,1864.6,1864.4,43.96995]
["bitfinex-derivatives","ETHF0:USTF0",1743582025390,0.00803083,1864.6,1864.5,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743582025598,1.08062083,1864.6,1864.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743582026097,0.00803083,1864.6,1864.4,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1743582026396,1.08067083,1864.6,1864.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743582027486,1.80077083,1864.6,1864.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743582030095,1.07265,1864.5,1864.4,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1743582030295,2.50045,1864.5,1864.4,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1743582031500,2.50045,1864.5,1864.4,42.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743582031711,1.4278,1864.5,1864.4,43.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743582031899,1.80075083,1864.6,1864.4,43.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743582032100,1.80075083,1864.6,1864.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743582032693,1.80075083,1864.6,1864.5,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743582032694,0.00803083,1864.6,1864.5,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743582032888,0.00803083,1864.6,1864.5,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743582035295,1.08062083,1864.6,1864.5,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743582035489,0.00803083,1864.6,1864.5,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743582035699,1.08062083,1864.6,1864.5,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743582035899,0.00803083,1864.6,1864.5,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743582036702,1.4163,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743582036897,2.4886,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743582037297,1.07237,1865.0,1864.9,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1743582037490,1.07237,1865.0,1864.9,3.15107]
["bitfinex-derivatives","ETHF0:USTF0",1743582037900,1.07242,1864.9,1864.8,1.81876083]
["bitfinex-derivatives","ETHF0:USTF0",1743582038100,1.80302,1864.9,1864.8,3.89746083]
["bitfinex-derivatives","ETHF0:USTF0",1743582038496,2.1469,1864.9,1864.8,3.89746083]
["bitfinex-derivatives","ETHF0:USTF0",1743582038699,1.4163,1864.9,1864.8,3.89746083]
["bitfinex-derivatives","ETHF0:USTF0",1743582039506,2.48872,1864.9,1864.8,3.89746083]
["bitfinex-derivatives","ETHF0:USTF0",1743582039704,1.4163,1864.9,1864.8,3.89746083]
["bitfinex-derivatives","ETHF0:USTF0",1743582041497,1.79128083,1865.1,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743582041698,3.24788083,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743582042390,3.24788083,1865.1,1864.9,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1743582043207,3.24788083,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743582043404,2.17553083,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743582043706,0.00803083,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743582043906,0.00803083,1865.1,1865.0,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743582047505,1.44533083,1865.1,1865.0,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743582048403,2.51763083,1865.1,1865.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743582048605,1.44533083,1865.1,1865.0,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743582051207,2.51763083,1865.1,1865.0,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743582051413,2.51763083,1865.1,1865.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743582051916,2.51763083,1865.1,1865.0,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743582053109,1.44533083,1865.1,1865.0,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743582053503,0.00803083,1865.1,1865.0,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1743582054414,0.00803083,1865.1,1865.0,4.96656]
["bitfinex-derivatives","ETHF0:USTF0",1743582054917,0.00803083,1865.1,1865.0,6.21243983]
["bitfinex-derivatives","ETHF0:USTF0",1743582055412,0.00803083,1865.1,1865.0,6.21225474]
["bitfinex-derivatives","ETHF0:USTF0",1743582059718,0.00803083,1865.1,1865.0,3.17466198]
["bitfinex-derivatives","ETHF0:USTF0",1743582059909,0.00803083,1865.1,1865.0,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1743582061013,0.00803083,1865.1,1865.0,6.48340388]
["bitfinex-derivatives","ETHF0:USTF0",1743582061213,0.00803083,1865.1,1865.0,7.19175491]
["bitfinex-derivatives","ETHF0:USTF0",1743582061420,0.00803083,1865.1,1865.0,7.19186961]
["bitfinex-derivatives","ETHF0:USTF0",1743582062509,0.00803083,1865.1,1865.0,7.19205388]
["bitfinex-derivatives","ETHF0:USTF0",1743582063419,0.00803083,1865.1,1865.0,7.19214164]
["bitfinex-derivatives","ETHF0:USTF0",1743582063922,8.3e-07,1865.1,1865.0,7.19214164]
["bitfinex-derivatives","ETHF0:USTF0",1743582064729,8.3e-07,1865.1,1865.0,47.99214164]
["bitfinex-derivatives","ETHF0:USTF0",1743582065510,8.3e-07,1865.1,1865.0,47.99223521]
["bitfinex-derivatives","ETHF0:USTF0",1743582067519,8.3e-07,1865.1,1865.0,47.99250551]
["bitfinex-derivatives","ETHF0:USTF0",1743582069524,8.3e-07,1865.1,1865.0,47.99271491]
["bitfinex-derivatives","ETHF0:USTF0",1743582071218,8.3e-07,1865.1,1865.0,53.98471491]
["bitfinex-derivatives","ETHF0:USTF0",1743582071424,8.3e-07,1865.1,1865.0,53.44591103]
["bitfinex-derivatives","ETHF0:USTF0",1743582071723,8.3e-07,1865.1,1865.0,53.98491742]
["bitfinex-derivatives","ETHF0:USTF0",1743582073618,8.3e-07,1865.1,1865.0,53.98516004]
["bitfinex-derivatives","ETHF0:USTF0",1743582074426,8.3e-07,1865.1,1865.0,53.27680901]
["bitfinex-derivatives","ETHF0:USTF0",1743582075631,8.3e-07,1865.1,1865.0,53.27667706]
["bitfinex-derivatives","ETHF0:USTF0",1743582076430,8.3e-07,1865.1,1865.0,53.98661363]
["bitfinex-derivatives","ETHF0:USTF0",1743582077025,8.3e-07,1865.1,1865.0,53.98663521]
["bitfinex-derivatives","ETHF0:USTF0",1743582082136,8.3e-07,1865.1,1865.0,55.85573928]
["bitfinex-derivatives","ETHF0:USTF0",1743582083630,8.3e-07,1865.1,1865.0,55.85699963]
["bitfinex-derivatives","ETHF0:USTF0",1743582085532,1.4175,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743582085836,1.4175,1865.5,1865.4,11.52199037]
["bitfinex-derivatives","ETHF0:USTF0",1743582086230,0.7118,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743582086529,2.1587,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743582086729,1.45583083,1865.7,1865.6,4.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743582086931,1.45583083,1865.7,1865.6,10.81170117]
["bitfinex-derivatives","ETHF0:USTF0",1743582087142,1.45583083,1865.7,1865.6,12.30930117]
["bitfinex-derivatives","ETHF0:USTF0",1743582087438,1.45583083,1865.7,1865.6,53.10930117]
["bitfinex-derivatives","ETHF0:USTF0",1743582087639,0.00803083,1865.7,1865.6,52.56941]
["bitfinex-derivatives","ETHF0:USTF0",1743582088242,0.00803083,1865.7,1865.6,53.10930595]
["bitfinex-derivatives","ETHF0:USTF0",1743582088441,0.00803083,1865.7,1865.6,53.00724078]
["bitfinex-derivatives","ETHF0:USTF0",1743582088842,0.00803083,1865.7,1865.6,57.02513827]
["bitfinex-derivatives","ETHF0:USTF0",1743582089238,0.00803083,1865.7,1865.6,56.48524078]
["bitfinex-derivatives","ETHF0:USTF0",1743582089544,0.00803083,1865.7,1865.6,57.02507664]
["bitfinex-derivatives","ETHF0:USTF0",1743582089746,0.00803083,1865.7,1865.6,56.48524078]
["bitfinex-derivatives","ETHF0:USTF0",1743582090042,0.00803083,1865.7,1865.6,57.02508362]
["bitfinex-derivatives","ETHF0:USTF0",1743582090745,1.48213083,1865.7,1865.6,55.79958941]
["bitfinex-derivatives","ETHF0:USTF0",1743582091045,1.48213083,1865.7,1865.6,10.98174657]
["bitfinex-derivatives","ETHF0:USTF0",1743582091342,2.55409083,1865.7,1865.6,10.27181]
["bitfinex-derivatives","ETHF0:USTF0",1743582091534,2.55409083,1865.7,1865.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743582091740,1.07201,1865.6,1865.5,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743582091937,2.54611,1865.6,1865.5,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743582092136,3.27911,1865.6,1865.5,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743582092342,1.07207,1865.5,1865.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743582092542,3.29847,1865.5,1865.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743582092743,3.29847,1865.5,1865.4,7.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743582092942,3.29847,1865.5,1865.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743582093741,3.29847,1865.5,1865.4,7.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743582093945,3.29847,1865.5,1865.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743582097458,1.07219,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582097949,1.4706,1865.4,1865.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743582098155,4.08472,1865.2,1864.8,1.08048083]
["bitfinex-derivatives","ETHF0:USTF0",1743582098344,1.07242,1864.9,1864.8,1.08048083]
["bitfinex-derivatives","ETHF0:USTF0",1743582098547,1.07242,1864.9,1864.8,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582098944,1.07242,1864.9,1864.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582099152,5.73832,1864.9,1864.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582099352,8.94612,1864.9,1864.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582099551,1.07259,1864.6,1864.5,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743582099953,2.2311,1864.8,1864.3,41.87274]
["bitfinex-derivatives","ETHF0:USTF0",1743582099954,1.07268,1864.5,1864.3,41.87274]
["bitfinex-derivatives","ETHF0:USTF0",1743582100160,0.7514,1864.4,1864.3,41.87274]
["bitfinex-derivatives","ETHF0:USTF0",1743582100455,1.5042,1864.4,1864.3,41.87274]
["bitfinex-derivatives","ETHF0:USTF0",1743582100651,2.9825,1864.4,1864.3,41.87274]
["bitfinex-derivatives","ETHF0:USTF0",1743582101254,4.0552,1864.4,1864.3,41.87274]
["bitfinex-derivatives","ETHF0:USTF0",1743582101451,4.0552,1864.4,1864.3,41.87276]
["bitfinex-derivatives","ETHF0:USTF0",1743582101652,4.0552,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582101853,2.9825,1864.4,1864.3,41.87276]
["bitfinex-derivatives","ETHF0:USTF0",1743582104350,4.0552,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582104863,2.9825,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582105061,4.0552,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582105760,2.9825,1864.4,1864.3,41.87276]
["bitfinex-derivatives","ETHF0:USTF0",1743582106360,2.2297,1864.4,1864.3,43.26516]
["bitfinex-derivatives","ETHF0:USTF0",1743582109358,2.2297,1864.4,1864.3,41.87276]
["bitfinex-derivatives","ETHF0:USTF0",1743582109865,2.2297,1864.4,1864.3,43.36986]
["bitfinex-derivatives","ETHF0:USTF0",1743582111070,0.00803083,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743582111259,0.00803083,1864.5,1864.4,6.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743582111466,8.3e-07,1864.5,1864.4,6.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743582111666,8.3e-07,1864.5,1864.4,47.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743582111865,5.6013,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743582112366,1.4046,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743582112662,0.7187,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743582112872,2.1233,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743582113569,1.07213,1865.4,1865.3,2.57767083]
["bitfinex-derivatives","ETHF0:USTF0",1743582113765,1.4046,1865.4,1865.3,2.57767083]
["bitfinex-derivatives","ETHF0:USTF0",1743582113966,2.47673,1865.4,1865.3,2.57767083]
["bitfinex-derivatives","ETHF0:USTF0",1743582114365,11.66253,1865.4,1865.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582114575,1.07236,1865.0,1864.8,7.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743582114778,1.3735,1864.9,1864.8,7.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743582115472,1.07228,1865.2,1865.0,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743582115670,2.44578,1865.2,1865.0,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743582116070,1.3735,1865.1,1865.0,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743582116569,2.4458,1865.1,1865.0,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743582116769,2.4458,1865.1,1864.9,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1743582116962,1.3735,1865.0,1864.9,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1743582118269,1.07228,1865.2,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743582118566,1.0723,1865.1,1865.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743582118772,1.0723,1865.1,1865.0,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743582119373,1.07227,1865.2,1865.0,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743582119565,3.481,1865.1,1864.8,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743582119765,3.481,1865.1,1864.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582119766,1.07247,1864.8,1864.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582120361,1.4304,1864.9,1864.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743582120568,1.4304,1864.9,1864.7,1.45523083]
["bitfinex-derivatives","ETHF0:USTF0",1743582120870,2.50283,1864.9,1864.7,5.73552083]
["bitfinex-derivatives","ETHF0:USTF0",1743582121372,2.50283,1864.9,1864.8,2.53247]
["bitfinex-derivatives","ETHF0:USTF0",1743582121567,3.481,1865.1,1864.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743582121763,1.07227,1865.2,1864.9,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743582121968,3.20492,1865.3,1865.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743582122276,1.07224,1865.2,1865.1,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743582122464,2.50593,1865.3,1865.1,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743582123170,2.50593,1865.3,1865.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743582123872,2.50593,1865.3,1865.2,2.53224]
["bitfinex-derivatives","ETHF0:USTF0",1743582123873,1.4337,1865.3,1865.2,2.53224]
["bitfinex-derivatives","ETHF0:USTF0",1743582124073,4.56216,1865.4,1865.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743582124272,4.56216,1865.4,1865.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743582124473,4.56216,1865.4,1865.3,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1743582124671,6.00096,1865.4,1865.3,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1743582125472,2.51096,1865.4,1865.3,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1743582125673,1.4388,1865.4,1865.3,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1743582126176,2.51093,1865.4,1865.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743582126570,2.51093,1865.4,1865.3,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1743582126865,2.51093,1865.4,1865.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743582127078,2.51093,1865.4,1865.3,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1743582127978,2.51093,1865.4,1865.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743582128579,1.07213,1865.4,1865.3,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1743582128877,1.07213,1865.4,1865.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743582129077,1.07219,1865.3,1865.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743582129276,1.07219,1865.3,1865.2,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743582130374,3.21583083,1865.6,1865.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743582130574,1.38333083,1865.6,1865.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743582130782,1.07207,1865.5,1865.4,3.25401]
["bitfinex-derivatives","ETHF0:USTF0",1743582131078,1.07207,1865.5,1865.4,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1743582131883,1.07207,1865.5,1865.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743582132182,1.07207,1865.5,1865.4,1.76523]
["bitfinex-derivatives","ETHF0:USTF0",1743582132881,1.07207,1865.5,1865.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743582133381,1.38333083,1865.6,1865.4,1.76523]
["bitfinex-derivatives","ETHF0:USTF0",1743582133579,1.38333083,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743582133770,0.00803083,1865.6,1865.5,4.27987]
["bitfinex-derivatives","ETHF0:USTF0",1743582134577,0.00803083,1865.6,1865.5,45.07987]
["bitfinex-derivatives","ETHF0:USTF0",1743582135280,1.41973083,1865.6,1865.5,45.07987]
["bitfinex-derivatives","ETHF0:USTF0",1743582135781,1.41973083,1865.6,1865.5,41.87207]
["bitfinex-derivatives","ETHF0:USTF0",1743582137083,2.49174083,1865.6,1865.5,41.87207]
["bitfinex-derivatives","ETHF0:USTF0",1743582137580,1.41973083,1865.6,1865.5,41.87207]
["bitfinex-derivatives","ETHF0:USTF0",1743582137982,2.49174083,1865.6,1865.5,41.87207]
["bitfinex-derivatives","ETHF0:USTF0",1743582138581,2.49174083,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743582138985,1.07213,1865.5,1865.4,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743582139175,3.14493,1865.5,1865.4,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743582139580,1.07213,1865.4,1865.3,5.02954]
["bitfinex-derivatives","ETHF0:USTF0",1743582139882,2.44883,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582140184,1.07219,1865.3,1865.2,41.87223]
["bitfinex-derivatives","ETHF0:USTF0",1743582140384,2.44889,1865.3,1865.2,41.87223]
["bitfinex-derivatives","ETHF0:USTF0",1743582140983,2.44889,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582141285,2.44889,1865.3,1865.2,41.87224]
["bitfinex-derivatives","ETHF0:USTF0",1743582141482,2.44889,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582141684,2.44889,1865.3,1865.2,41.87224]
["bitfinex-derivatives","ETHF0:USTF0",1743582143181,2.44889,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582144589,2.44889,1865.3,1865.2,43.29584]
["bitfinex-derivatives","ETHF0:USTF0",1743582145189,2.44889,1865.3,1865.2,42.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743582145793,2.44889,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582146087,2.44889,1865.3,1865.2,41.87224]
["bitfinex-derivatives","ETHF0:USTF0",1743582146989,1.07219,1865.3,1865.2,41.87222]
["bitfinex-derivatives","ETHF0:USTF0",1743582148385,1.4728,1865.4,1865.2,41.87222]
["bitfinex-derivatives","ETHF0:USTF0",1743582148586,2.54497,1865.4,1865.2,41.87222]
["bitfinex-derivatives","ETHF0:USTF0",1743582148991,1.07219,1865.3,1865.2,41.87222]
["bitfinex-derivatives","ETHF0:USTF0",1743582149489,1.4728,1865.4,1865.3,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743582149694,1.08010083,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743582150001,0.00803083,1865.6,1865.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743582150190,1.50573083,1865.6,1865.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743582150392,2.57780083,1865.6,1865.4,3.13899]
["bitfinex-derivatives","ETHF0:USTF0",1743582150592,1.07207,1865.5,1865.4,3.13899]
["bitfinex-derivatives","ETHF0:USTF0",1743582151092,2.57777083,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743582151293,2.57777083,1865.6,1865.4,3.13899]
["bitfinex-derivatives","ETHF0:USTF0",1743582151487,1.07207,1865.5,1865.4,3.13899]
["bitfinex-derivatives","ETHF0:USTF0",1743582151690,2.57779083,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743582151988,0.00803083,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743582152192,0.00803083,1865.6,1865.5,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743582152381,0.00803083,1865.6,1865.5,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1743582154489,0.00803083,1865.6,1865.5,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743582154791,1.41223083,1865.6,1865.5,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743582155194,3.17064083,1865.6,1865.5,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743582155598,2.09863083,1865.6,1865.5,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743582155890,0.00803083,1865.6,1865.5,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743582156486,0.00803083,1865.6,1865.5,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1743582157296,0.00803083,1865.6,1865.5,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743582158900,0.00803083,1865.6,1865.5,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1743582159290,0.00803083,1865.6,1865.5,12.17174206]
["bitfinex-derivatives","ETHF0:USTF0",1743582159491,0.00803083,1865.6,1865.5,12.17172256]
["bitfinex-derivatives","ETHF0:USTF0",1743582159691,0.00803083,1865.6,1865.5,11.63247]
["bitfinex-derivatives","ETHF0:USTF0",1743582159894,0.722,1866.1,1866.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743582160095,1.4775,1866.2,1866.1,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743582160292,2.54917,1866.2,1866.1,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743582160598,1.07173,1866.1,1866.0,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743582160786,1.4775,1866.1,1866.0,2.56416]
["bitfinex-derivatives","ETHF0:USTF0",1743582163892,2.54923,1866.1,1866.0,2.56416]
["bitfinex-derivatives","ETHF0:USTF0",1743582165993,1.07973083,1866.2,1866.1,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743582166193,2.56203083,1866.2,1866.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743582166391,2.56203083,1866.2,1866.1,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743582168698,2.56203083,1866.2,1866.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743582169501,2.56203083,1866.2,1866.1,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743582170095,1.49033083,1866.2,1866.1,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743582170800,0.00803083,1866.2,1866.1,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743582171103,0.00803083,1866.2,1866.1,8.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743582171699,2.0934,1866.5,1866.4,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743582172103,1.3851,1866.5,1866.4,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743582172601,1.3851,1866.5,1866.4,41.87156]
["bitfinex-derivatives","ETHF0:USTF0",1743582172803,2.4566,1866.5,1866.4,41.87156]
["bitfinex-derivatives","ETHF0:USTF0",1743582173192,2.4566,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582173494,2.4566,1866.5,1866.4,41.87156]
["bitfinex-derivatives","ETHF0:USTF0",1743582175504,2.4566,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582176006,2.4566,1866.5,1866.4,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743582177705,1.3851,1866.5,1866.4,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743582178208,1.3851,1866.5,1866.4,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1743582179108,0.00803083,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743582179309,0.00803083,1866.6,1866.5,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743582179905,8.3e-07,1866.6,1866.5,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1743582180112,1.4493,1867.0,1866.9,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743582180406,1.4493,1867.0,1866.9,4.27907]
["bitfinex-derivatives","ETHF0:USTF0",1743582180713,1.4493,1867.0,1866.9,45.07907]
["bitfinex-derivatives","ETHF0:USTF0",1743582181202,2.52051,1867.0,1866.9,46.54827]
["bitfinex-derivatives","ETHF0:USTF0",1743582181911,1.4493,1867.0,1866.9,46.54827]
["bitfinex-derivatives","ETHF0:USTF0",1743582186615,1.07127,1866.9,1866.8,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743582186811,1.07133,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582187019,3.11783,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582187314,3.11783,1866.8,1866.7,4.27918]
["bitfinex-derivatives","ETHF0:USTF0",1743582187612,3.11783,1866.8,1866.5,49.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743582187814,1.75033,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743582188407,1.75033,1866.8,1866.5,51.419]
["bitfinex-derivatives","ETHF0:USTF0",1743582188809,1.75033,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743582189012,0.679,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743582189212,0.679,1866.8,1866.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743582189406,1.07138,1866.7,1866.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743582189606,0.679,1866.8,1866.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743582189811,0.679,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743582191006,0.679,1866.8,1866.7,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1743582191516,1.75033,1866.8,1866.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743582192002,1.75033,1866.8,1866.7,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1743582192204,1.75033,1866.8,1866.7,3.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743582193211,0.679,1866.8,1866.7,3.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743582193917,1.75033,1866.8,1866.7,3.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743582194215,0.679,1866.8,1866.7,3.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743582194814,0.7484,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743582195014,1.81967,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743582197119,0.7484,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743582197320,0.7484,1866.9,1866.8,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743582197622,1.07121,1867.0,1866.9,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743582197922,1.07121,1867.0,1866.9,3.25437]
["bitfinex-derivatives","ETHF0:USTF0",1743582198415,1.76633083,1867.1,1866.9,3.25437]
["bitfinex-derivatives","ETHF0:USTF0",1743582198611,1.07121,1867.0,1866.9,3.25437]
["bitfinex-derivatives","ETHF0:USTF0",1743582200220,1.76633083,1867.1,1867.0,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743582200921,1.07121,1867.0,1866.9,2.19113083]
["bitfinex-derivatives","ETHF0:USTF0",1743582201117,1.07121,1867.0,1866.9,1.46443083]
["bitfinex-derivatives","ETHF0:USTF0",1743582201313,1.07121,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582202322,2.54131,1867.0,1866.9,1.07930083]
["bitfinex-derivatives","ETHF0:USTF0",1743582203022,2.54131,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582204220,2.54131,1867.0,1866.9,1.07930083]
["bitfinex-derivatives","ETHF0:USTF0",1743582204425,2.54131,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582205015,2.54131,1867.0,1866.9,1.07930083]
["bitfinex-derivatives","ETHF0:USTF0",1743582206427,2.54131,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582206624,5.74911,1867.0,1866.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582210130,1.07144,1866.6,1866.5,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743582210327,1.07144,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582210630,5.6807,1866.8,1866.5,41.87147]
["bitfinex-derivatives","ETHF0:USTF0",1743582210826,1.07144,1866.6,1866.5,44.76827]
["bitfinex-derivatives","ETHF0:USTF0",1743582211328,1.4639,1866.7,1866.5,44.76827]
["bitfinex-derivatives","ETHF0:USTF0",1743582211724,1.07144,1866.6,1866.5,44.76827]
["bitfinex-derivatives","ETHF0:USTF0",1743582212029,2.53534,1866.7,1866.5,44.76827]
["bitfinex-derivatives","ETHF0:USTF0",1743582212223,2.53534,1866.7,1866.5,44.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743582212433,2.53534,1866.7,1866.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743582212625,2.53534,1866.7,1866.6,2.46924]
["bitfinex-derivatives","ETHF0:USTF0",1743582213027,2.53534,1866.7,1866.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743582213527,1.4639,1866.7,1866.6,2.46924]
["bitfinex-derivatives","ETHF0:USTF0",1743582213728,1.3809,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743582214426,1.3809,1866.9,1866.8,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743582215026,2.45217,1866.9,1866.8,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743582216126,1.3809,1866.9,1866.8,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743582216425,2.45217,1866.9,1866.8,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743582216931,1.3809,1866.9,1866.8,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743582217127,2.45217,1866.9,1866.8,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743582219936,1.3809,1866.9,1866.8,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743582220138,5.95332083,1867.1,1866.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743582220339,7.40283083,1867.1,1866.9,2.57382]
["bitfinex-derivatives","ETHF0:USTF0",1743582220537,6.33163083,1867.1,1867.0,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743582220834,0.00803083,1867.1,1867.0,2.57381]
["bitfinex-derivatives","ETHF0:USTF0",1743582222541,0.00803083,1867.1,1867.0,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1743582223733,1.38453083,1867.1,1867.0,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1743582227137,2.45568083,1867.1,1867.0,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1743582227332,1.38453083,1867.1,1867.0,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1743582228032,2.45568083,1867.1,1867.0,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1743582229443,1.38453083,1867.1,1867.0,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1743582233445,0.00803083,1867.1,1867.0,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1743582235442,1.07108,1867.3,1867.2,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743582235637,2.56798,1867.3,1867.2,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743582242348,2.56798,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743582242940,1.4969,1867.3,1867.1,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743582243145,1.3715,1867.2,1867.1,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743582245342,1.48783083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582245557,0.00803083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582245743,0.00803083,1867.4,1867.3,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1743582247753,1.50713083,1867.4,1867.3,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1743582248855,2.57811083,1867.4,1867.3,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1743582249454,1.50713083,1867.4,1867.3,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1743582249645,2.57811083,1867.4,1867.3,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1743582250152,2.57811083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582250759,1.50713083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582250961,1.50713083,1867.4,1867.3,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1743582251258,2.57811083,1867.4,1867.3,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1743582253359,1.50713083,1867.4,1867.3,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1743582253659,0.00803083,1867.4,1867.3,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1743582259859,0.00803083,1867.4,1867.3,3.0267653]
["bitfinex-derivatives","ETHF0:USTF0",1743582260061,0.00803083,1867.4,1867.3,6.4987653]
["bitfinex-derivatives","ETHF0:USTF0",1743582260564,0.00803083,1867.4,1867.3,6.49860185]
["bitfinex-derivatives","ETHF0:USTF0",1743582261965,0.00803083,1867.4,1867.3,7.20015745]
["bitfinex-derivatives","ETHF0:USTF0",1743582262160,0.00803083,1867.4,1867.3,6.6628956]
["bitfinex-derivatives","ETHF0:USTF0",1743582262562,1.07901083,1867.4,1867.3,3.1908956]
["bitfinex-derivatives","ETHF0:USTF0",1743582262767,0.00803083,1867.4,1867.3,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1743582262958,1.36753083,1867.4,1867.3,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1743582263255,1.07104,1867.3,1867.2,4.99275]
["bitfinex-derivatives","ETHF0:USTF0",1743582263460,1.07104,1867.3,1867.2,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1743582263661,3.14994,1867.3,1867.2,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1743582263860,2.0789,1867.3,1867.2,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1743582264061,2.0789,1867.3,1867.2,6.45205]
["bitfinex-derivatives","ETHF0:USTF0",1743582264964,1.3595,1867.3,1867.2,6.45205]
["bitfinex-derivatives","ETHF0:USTF0",1743582268268,2.43054,1867.3,1867.2,6.45205]
["bitfinex-derivatives","ETHF0:USTF0",1743582269567,1.0711,1867.2,1867.1,7.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743582269773,3.2482,1867.2,1867.1,7.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743582270471,3.2482,1867.2,1867.1,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743582271875,1.07108,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743582272369,3.21296083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582272574,2.14193083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582272970,2.14193083,1867.4,1867.3,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1743582273374,0.00803083,1867.4,1867.3,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1743582273976,0.00803083,1867.4,1867.3,43.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743582275980,1.07901083,1867.4,1867.3,43.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743582276277,2.52696083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582276477,3.25356083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582280076,2.18253083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582281482,3.25351083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582283487,1.07104,1867.3,1867.2,4.27886]
["bitfinex-derivatives","ETHF0:USTF0",1743582283780,3.29544,1867.3,1867.2,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743582284175,3.29544,1867.3,1867.2,41.87106]
["bitfinex-derivatives","ETHF0:USTF0",1743582285377,3.29544,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582285579,3.29544,1867.3,1867.2,41.8711]
["bitfinex-derivatives","ETHF0:USTF0",1743582285779,3.29544,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582286176,1.07112,1867.2,1867.1,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743582286480,1.07115,1867.1,1867.0,7.18866]
["bitfinex-derivatives","ETHF0:USTF0",1743582286686,1.07115,1867.1,1867.0,46.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743582286881,1.07115,1867.1,1867.0,45.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743582287081,1.07115,1867.1,1867.0,43.28361]
["bitfinex-derivatives","ETHF0:USTF0",1743582289181,2.57534,1867.2,1867.1,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743582293493,1.07115,1867.1,1867.0,44.74116]
["bitfinex-derivatives","ETHF0:USTF0",1743582293688,2.50815,1867.1,1867.0,44.74116]
["bitfinex-derivatives","ETHF0:USTF0",1743582294589,1.07127,1866.9,1866.8,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743582294796,1.07127,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582294990,1.07127,1866.9,1866.8,4.27913]
["bitfinex-derivatives","ETHF0:USTF0",1743582295295,2.49867,1866.9,1866.8,45.07913]
["bitfinex-derivatives","ETHF0:USTF0",1743582296097,2.49867,1866.9,1866.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743582296297,2.49867,1866.9,1866.8,45.07913]
["bitfinex-derivatives","ETHF0:USTF0",1743582297298,2.49867,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582298791,2.49867,1866.9,1866.8,42.2504]
["bitfinex-derivatives","ETHF0:USTF0",1743582299292,2.49867,1866.9,1866.8,43.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743582302291,1.4274,1866.9,1866.8,43.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743582302893,3.2078,1867.6,1867.1,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743582303098,5.5354,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743582303292,6.60644,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743582303498,1.0711,1867.2,1867.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743582303998,2.5698,1867.2,1867.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743582304195,2.5698,1867.2,1867.0,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743582304397,1.4987,1867.1,1867.0,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743582304695,1.4987,1867.1,1867.0,2.53391]
["bitfinex-derivatives","ETHF0:USTF0",1743582305297,2.56985,1867.1,1867.0,2.53391]
["bitfinex-derivatives","ETHF0:USTF0",1743582305802,1.4987,1867.1,1867.0,2.53391]
["bitfinex-derivatives","ETHF0:USTF0",1743582306897,2.56985,1867.1,1867.0,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743582307198,2.5699,1867.1,1867.0,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743582307595,1.4987,1867.1,1867.0,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743582307793,1.4987,1867.1,1867.0,2.43461]
["bitfinex-derivatives","ETHF0:USTF0",1743582310704,4.1534,1867.3,1867.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743582310905,6.63409,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743582312207,1.0711,1867.2,1867.1,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743582312407,6.63409,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743582312804,5.563,1867.3,1867.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743582313119,6.63404,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743582313502,6.63404,1867.3,1867.2,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743582313702,6.63404,1867.3,1867.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743582314407,6.63404,1867.3,1867.2,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743582315408,6.63404,1867.3,1867.2,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743582317411,6.63404,1867.3,1867.2,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743582318709,1.07115,1867.1,1867.0,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743582319013,1.07127,1866.9,1866.8,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743582319709,2.1351,1866.9,1866.8,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743582319909,3.20637,1866.9,1866.8,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743582320104,2.1351,1866.9,1866.8,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743582320512,2.1351,1866.9,1866.8,2.49201]
["bitfinex-derivatives","ETHF0:USTF0",1743582321310,4.54225,1867.0,1866.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743582321508,4.54225,1867.0,1866.9,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743582322010,6.00895,1867.0,1866.9,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743582322211,6.00891,1867.0,1866.9,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743582322610,6.00891,1867.0,1866.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743582323119,6.00891,1867.0,1866.9,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743582323419,4.9377,1867.0,1866.9,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743582323714,1.07107,1867.3,1866.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743582323914,6.72847,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743582325012,6.72847,1867.3,1867.1,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743582325320,6.72847,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743582326013,6.72847,1867.3,1867.1,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743582326212,1.4532,1867.2,1867.1,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743582332519,2.5243,1867.2,1867.1,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743582332720,1.4532,1867.2,1867.1,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743582333926,2.5243,1867.2,1867.1,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743582335028,1.4532,1867.2,1867.1,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743582335823,2.5243,1867.2,1867.1,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743582337225,1.4532,1867.2,1867.1,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743582338026,0.00803083,1867.4,1867.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743582338228,1.07104,1867.3,1867.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743582338529,5.92346083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582338730,4.55006083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582339124,1.07104,1867.3,1867.2,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1743582339326,1.07104,1867.3,1867.2,2.55315]
["bitfinex-derivatives","ETHF0:USTF0",1743582339527,1.07104,1867.3,1867.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743582339730,3.47903083,1867.4,1867.1,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743582339931,2.47431,1867.2,1867.1,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743582340639,1.4032,1867.2,1867.1,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743582341035,2.4743,1867.2,1867.1,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743582342328,1.07115,1867.1,1867.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743582342733,1.07115,1867.1,1867.0,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1743582343238,1.0715,1866.5,1866.4,9.20783083]
["bitfinex-derivatives","ETHF0:USTF0",1743582343429,1.07146,1866.6,1866.4,5.26023083]
["bitfinex-derivatives","ETHF0:USTF0",1743582343630,3.471,1866.7,1866.4,5.26023083]
["bitfinex-derivatives","ETHF0:USTF0",1743582343933,3.471,1866.9,1866.6,4.27924]
["bitfinex-derivatives","ETHF0:USTF0",1743582344136,1.07136,1866.8,1866.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743582344330,4.204,1866.9,1866.7,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743582344638,5.27532,1866.9,1866.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743582344838,5.27532,1866.9,1866.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743582345140,1.07133,1866.8,1866.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743582345341,1.07138,1866.7,1866.6,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1743582345640,1.07138,1866.7,1866.6,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743582346140,0.6807,1866.8,1866.6,6.36202]
["bitfinex-derivatives","ETHF0:USTF0",1743582346141,1.75207,1866.8,1866.6,6.36202]
["bitfinex-derivatives","ETHF0:USTF0",1743582346331,5.27528,1866.9,1866.6,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743582346533,5.27528,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743582346842,1.07133,1866.8,1866.7,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743582347135,5.27528,1866.9,1866.7,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1743582347336,5.2753,1866.9,1866.7,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1743582347544,1.07133,1866.8,1866.7,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1743582347744,3.471,1867.1,1867.0,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1743582347934,5.23479,1867.3,1867.1,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743582348137,0.00803083,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582348337,1.07902083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582348645,1.07104,1867.3,1867.2,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743582349144,0.00803083,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743582349348,0.00803083,1867.4,1867.3,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1743582350448,0.00803083,1867.4,1867.3,4.8151788]
["bitfinex-derivatives","ETHF0:USTF0",1743582351246,0.00803083,1867.4,1867.3,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1743582353436,0.00803083,1867.4,1867.3,6.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743582353640,0.00803083,1867.4,1867.3,7.31486032]
["bitfinex-derivatives","ETHF0:USTF0",1743582353842,8.3e-07,1867.4,1867.3,13.30686032]
["bitfinex-derivatives","ETHF0:USTF0",1743582354037,1.4346,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743582354253,1.4346,1868.0,1867.7,2.67697]
["bitfinex-derivatives","ETHF0:USTF0",1743582354254,0.7177,1868.1,1868.0,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1743582354453,0.7177,1868.1,1868.0,41.87064]
["bitfinex-derivatives","ETHF0:USTF0",1743582354953,2.1523,1868.1,1868.0,41.87064]
["bitfinex-derivatives","ETHF0:USTF0",1743582355247,0.00803083,1868.2,1868.1,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1743582355551,1.07855083,1868.2,1868.1,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1743582356149,2.54705083,1868.2,1868.1,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1743582358254,1.07058,1868.1,1868.0,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1743582358446,2.0971,1868.1,1868.0,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1743582359549,0.00803083,1868.2,1868.1,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1743582362654,0.00803083,1868.2,1868.1,2.44468]
["bitfinex-derivatives","ETHF0:USTF0",1743582363360,1.41963083,1868.2,1868.1,2.44468]
["bitfinex-derivatives","ETHF0:USTF0",1743582364655,1.07058,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582364960,0.679,1868.1,1868.0,4.27839]
["bitfinex-derivatives","ETHF0:USTF0",1743582365360,3.24358,1868.1,1868.0,4.27839]
["bitfinex-derivatives","ETHF0:USTF0",1743582365563,2.173,1868.1,1868.0,4.27839]
["bitfinex-derivatives","ETHF0:USTF0",1743582366467,3.24358,1868.1,1868.0,4.27839]
["bitfinex-derivatives","ETHF0:USTF0",1743582366662,2.173,1868.1,1868.0,4.27839]
["bitfinex-derivatives","ETHF0:USTF0",1743582366858,1.494,1868.1,1868.0,4.27839]
["bitfinex-derivatives","ETHF0:USTF0",1743582367065,1.494,1868.1,1868.0,5.66019]
["bitfinex-derivatives","ETHF0:USTF0",1743582367271,0.75653083,1868.2,1868.1,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1743582367460,0.00803083,1868.2,1868.1,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743582371372,0.00803083,1868.2,1868.1,5.97488]
["bitfinex-derivatives","ETHF0:USTF0",1743582373271,1.7739,1868.6,1868.1,5.97488]
["bitfinex-derivatives","ETHF0:USTF0",1743582373272,3.2078,1869.0,1868.1,13.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743582373477,3.30779,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582373674,3.30779,1869.2,1869.0,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743582373675,1.5031,1869.1,1869.0,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743582374665,2.57311,1869.1,1869.0,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743582374861,1.07006,1869.0,1868.9,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582375067,3.31936,1869.0,1868.9,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582376763,3.31936,1869.0,1868.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582377170,3.31936,1869.0,1868.9,1.07815083]
["bitfinex-derivatives","ETHF0:USTF0",1743582377474,3.31936,1869.0,1868.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582385973,6.52716,1869.0,1868.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582387469,3.31936,1869.0,1868.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582393382,3.31936,1869.0,1868.9,1.07815083]
["bitfinex-derivatives","ETHF0:USTF0",1743582393688,2.57316,1869.0,1868.9,1.40853083]
["bitfinex-derivatives","ETHF0:USTF0",1743582396681,2.57316,1869.0,1868.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582397481,5.78096,1869.0,1868.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582397984,5.78096,1869.0,1868.9,1.07815083]
["bitfinex-derivatives","ETHF0:USTF0",1743582397985,1.5031,1869.0,1868.9,1.07815083]
["bitfinex-derivatives","ETHF0:USTF0",1743582398188,0.00535393,1869.2,1868.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582398382,1.07533393,1869.2,1869.0,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1743582398583,1.07001,1869.1,1869.0,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1743582399083,1.07535393,1869.2,1869.1,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743582399288,1.07534393,1869.2,1869.0,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1743582399686,1.07534393,1869.2,1869.1,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743582400290,0.00535393,1869.2,1869.0,1.80952]
["bitfinex-derivatives","ETHF0:USTF0",1743582400586,1.07001,1869.1,1869.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743582400893,0.00535393,1869.2,1869.1,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743582401490,0.00535393,1869.2,1869.1,4.27781]
["bitfinex-derivatives","ETHF0:USTF0",1743582404488,0.00535393,1869.2,1869.1,10.24481]
["bitfinex-derivatives","ETHF0:USTF0",1743582404684,0.00535393,1869.2,1869.1,10.7806599]
["bitfinex-derivatives","ETHF0:USTF0",1743582405389,0.00535393,1869.2,1869.1,10.78039376]
["bitfinex-derivatives","ETHF0:USTF0",1743582405991,0.00535393,1869.2,1869.1,10.78033433]
["bitfinex-derivatives","ETHF0:USTF0",1743582406182,0.00535393,1869.2,1869.1,11.47937921]
["bitfinex-derivatives","ETHF0:USTF0",1743582406696,0.00535393,1869.2,1869.1,10.78033433]
["bitfinex-derivatives","ETHF0:USTF0",1743582406994,0.00535393,1869.2,1869.1,10.24481]
["bitfinex-derivatives","ETHF0:USTF0",1743582407289,0.00535393,1869.2,1869.1,10.77995466]
["bitfinex-derivatives","ETHF0:USTF0",1743582408091,0.00535393,1869.2,1869.1,10.77991079]
["bitfinex-derivatives","ETHF0:USTF0",1743582408290,0.00535393,1869.2,1869.1,10.77990343]
["bitfinex-derivatives","ETHF0:USTF0",1743582408487,3.93e-06,1869.2,1869.1,16.77190343]
["bitfinex-derivatives","ETHF0:USTF0",1743582408688,5.96,1871.0,1870.2,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743582408689,3.26829,1870.4,1870.2,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743582408889,3.2078,1870.8,1870.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743582409191,4.6562035,1870.8,1870.4,41.86924]
["bitfinex-derivatives","ETHF0:USTF0",1743582409494,3.1803035,1870.8,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582409697,3.26812,1870.7,1870.4,41.86923]
["bitfinex-derivatives","ETHF0:USTF0",1743582409993,3.1803035,1870.8,1870.4,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582410291,0.39768012,1871.5,1870.4,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582410292,3.2078,1871.0,1870.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743582410495,5.96,1872.3,1870.9,2.67234]
["bitfinex-derivatives","ETHF0:USTF0",1743582410496,3.2078,1871.4,1870.9,2.67234]
["bitfinex-derivatives","ETHF0:USTF0",1743582410695,1.3912,1871.5,1871.3,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743582410889,3.2078,1871.5,1871.0,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743582411194,1.06876,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582411395,3.2078,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582411592,5.02895,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582412095,3.9602,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582412290,0.7524,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582413499,1.82115,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582413699,0.7524,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582413892,7.52895,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582414199,3.9602,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582414406,5.02895,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582415205,1.82115,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582415393,5.02895,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582415799,7.52895,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582416904,7.52895,1871.3,1871.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743582419299,1.06954,1870.1,1870.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743582419499,4.27731,1870.2,1870.0,5.9645035]
["bitfinex-derivatives","ETHF0:USTF0",1743582419998,1.06954,1870.1,1870.0,5.9645035]
["bitfinex-derivatives","ETHF0:USTF0",1743582420402,4.28534082,1870.2,1870.0,5.9645035]
["bitfinex-derivatives","ETHF0:USTF0",1743582420709,3.21583082,1870.2,1870.0,5.9645035]
["bitfinex-derivatives","ETHF0:USTF0",1743582420910,3.21583082,1870.2,1870.1,2.47034]
["bitfinex-derivatives","ETHF0:USTF0",1743582421101,0.00803082,1870.2,1870.1,2.47034]
["bitfinex-derivatives","ETHF0:USTF0",1743582421301,0.00803082,1870.2,1870.1,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1743582421501,0.00803082,1870.2,1870.1,9.38994]
["bitfinex-derivatives","ETHF0:USTF0",1743582422611,0.00803082,1870.2,1870.1,6.88994]
["bitfinex-derivatives","ETHF0:USTF0",1743582422798,0.00803082,1870.2,1870.1,47.68994]
["bitfinex-derivatives","ETHF0:USTF0",1743582424402,0.00803082,1870.2,1870.1,50.18994]
["bitfinex-derivatives","ETHF0:USTF0",1743582424614,0.00803082,1870.2,1870.1,47.68994]
["bitfinex-derivatives","ETHF0:USTF0",1743582425205,1.50033082,1870.2,1870.1,47.68994]
["bitfinex-derivatives","ETHF0:USTF0",1743582425507,0.00803082,1870.2,1870.1,47.68994]
["bitfinex-derivatives","ETHF0:USTF0",1743582426109,0.00803082,1870.2,1870.1,56.1544435]
["bitfinex-derivatives","ETHF0:USTF0",1743582426318,0.00803082,1870.2,1870.1,53.6544435]
["bitfinex-derivatives","ETHF0:USTF0",1743582429816,2.54701082,1870.2,1870.1,51.8633035]
["bitfinex-derivatives","ETHF0:USTF0",1743582430112,2.54701082,1870.2,1870.1,46.7645035]
["bitfinex-derivatives","ETHF0:USTF0",1743582430904,8.2e-07,1870.2,1870.1,9.5340435]
["bitfinex-derivatives","ETHF0:USTF0",1743582431105,1.4695,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743582431318,1.4420035,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582431515,2.5112035,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582431812,5.7190035,1870.7,1870.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743582432210,4.6498035,1870.7,1870.4,8.7711035]
["bitfinex-derivatives","ETHF0:USTF0",1743582432412,4.6498035,1870.7,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582432413,1.06926,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582432611,1.75816,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582433412,1.06926,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582433619,1.75816,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582433818,2.50626,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582434521,3.89326,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582434923,2.824,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743582435112,3.89326,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582437617,2.824,1870.6,1870.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743582437832,1.06937,1870.4,1870.3,1.0418935]
["bitfinex-derivatives","ETHF0:USTF0",1743582438131,1.06952,1870.2,1870.0,11.6549735]
["bitfinex-derivatives","ETHF0:USTF0",1743582438331,1.06952,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743582438828,1.06952,1870.2,1870.1,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743582440320,1.4659,1870.3,1870.1,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743582440527,1.06948,1870.2,1870.1,43.33404]
["bitfinex-derivatives","ETHF0:USTF0",1743582441731,1.06948,1870.2,1870.1,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743582442431,3.2078,1870.7,1870.1,48.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743582442626,1.06921,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582442822,1.06926,1870.6,1870.5,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743582443126,1.06926,1870.6,1870.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743582445829,1.06924,1870.7,1870.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743582446025,1.06926,1870.6,1870.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743582446424,1.4044,1870.7,1870.5,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1743582446629,1.06926,1870.6,1870.5,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1743582447134,1.06926,1870.6,1870.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743582447333,1.4044,1870.7,1870.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743582447631,1.4044,1870.7,1870.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743582447933,1.06926,1870.6,1870.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743582448134,1.06926,1870.6,1870.5,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1743582448730,1.06926,1870.6,1870.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743582449042,1.06926,1870.6,1870.5,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1743582449939,1.06931,1870.5,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743582450135,5.57647,1870.6,1870.2,8.4639435]
["bitfinex-derivatives","ETHF0:USTF0",1743582450337,1.06943,1870.3,1870.2,7.3945035]
["bitfinex-derivatives","ETHF0:USTF0",1743582450541,1.0696,1870.0,1869.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582450729,1.06955,1870.1,1870.0,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743582450934,1.06955,1870.1,1869.9,41.87765083]
["bitfinex-derivatives","ETHF0:USTF0",1743582451237,2.5178,1870.0,1869.9,41.87765083]
["bitfinex-derivatives","ETHF0:USTF0",1743582451833,1.4482,1870.0,1869.9,41.87765083]
["bitfinex-derivatives","ETHF0:USTF0",1743582452038,1.06954,1870.1,1870.0,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743582452239,2.51774,1870.1,1870.0,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743582455348,1.0696,1870.0,1869.9,41.87764083]
["bitfinex-derivatives","ETHF0:USTF0",1743582455747,2.51778,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743582455947,1.0696,1870.0,1869.9,41.87766083]
["bitfinex-derivatives","ETHF0:USTF0",1743582456649,1.0696,1870.0,1869.9,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582457051,1.0696,1870.0,1869.9,1.07769083]
["bitfinex-derivatives","ETHF0:USTF0",1743582457652,2.51777,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743582458651,1.0696,1870.0,1869.9,1.07764083]
["bitfinex-derivatives","ETHF0:USTF0",1743582458950,1.4489,1870.0,1869.9,1.07764083]
["bitfinex-derivatives","ETHF0:USTF0",1743582460446,3.2078,1870.8,1870.0,2.67401]
["bitfinex-derivatives","ETHF0:USTF0",1743582460649,0.7363,1870.9,1870.4,5.88116]
["bitfinex-derivatives","ETHF0:USTF0",1743582460853,0.7088035,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582461050,1.4489,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582461751,1.06926,1870.6,1870.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743582462046,4.27698,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743582462247,3.2078,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743582462451,3.2078,1870.8,1870.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743582462756,5.65635,1870.8,1870.6,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1743582462948,2.44855,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743582463151,2.44855,1870.8,1870.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743582463655,1.3794,1870.8,1870.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1743582463850,1.06923,1870.7,1870.5,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1743582464053,1.3794,1870.6,1870.5,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1743582464451,1.3794,1870.6,1870.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743582464654,5.65646,1870.6,1870.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743582464847,5.65646,1870.6,1870.4,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1743582465051,1.4019,1870.5,1870.4,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1743582465252,1.4019,1870.5,1870.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743582465655,1.4019,1870.5,1870.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743582465858,2.47123,1870.5,1870.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743582466156,1.4019,1870.5,1870.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743582466460,2.4713,1870.4,1870.2,2.45545]
["bitfinex-derivatives","ETHF0:USTF0",1743582466655,2.47133,1870.3,1870.2,2.45545]
["bitfinex-derivatives","ETHF0:USTF0",1743582466857,2.47133,1870.3,1870.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743582467463,1.4019,1870.3,1870.2,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1743582468564,2.47133,1870.3,1870.2,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1743582469365,1.06948,1870.2,1870.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743582469566,2.52568,1870.2,1870.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743582470463,1.78136,1870.3,1870.1,2.57071]
["bitfinex-derivatives","ETHF0:USTF0",1743582470765,4.664,1870.4,1870.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743582471067,1.06948,1870.3,1870.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743582471366,2.45443,1870.3,1870.2,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1743582471759,1.06943,1870.3,1870.2,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1743582472165,3.2078,1870.4,1870.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743582472359,4.27722,1870.4,1870.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743582472665,4.27722,1870.4,1870.3,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743582473257,3.2078,1870.4,1870.3,3.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743582473455,1.06933,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743582473658,1.06933,1870.5,1870.4,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743582473853,2.8517,1870.7,1870.4,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743582474062,1.06929,1870.6,1870.4,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743582474257,1.0693,1870.6,1870.4,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743582474463,1.06931,1870.5,1870.4,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743582474762,2.53591,1870.7,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743582474960,1.06928,1870.6,1870.4,1.81623]
["bitfinex-derivatives","ETHF0:USTF0",1743582475163,1.06931,1870.5,1870.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743582475358,1.06928,1870.6,1870.4,1.7887435]
["bitfinex-derivatives","ETHF0:USTF0",1743582475668,1.0417835,1870.6,1870.4,1.7887435]
["bitfinex-derivatives","ETHF0:USTF0",1743582475870,1.0417835,1870.6,1870.4,0.7194035]
["bitfinex-derivatives","ETHF0:USTF0",1743582476168,3.2078,1870.8,1870.4,0.7194035]
["bitfinex-derivatives","ETHF0:USTF0",1743582476462,1.06924,1870.7,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743582476662,4.6126,1870.8,1870.4,0.7194035]
["bitfinex-derivatives","ETHF0:USTF0",1743582476867,1.06923,1870.7,1870.4,0.7194035]
["bitfinex-derivatives","ETHF0:USTF0",1743582477064,1.06926,1870.6,1870.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743582477268,1.06926,1870.6,1870.4,0.7194035]
["bitfinex-derivatives","ETHF0:USTF0",1743582477269,3.9305,1870.8,1870.4,3.3927635]
["bitfinex-derivatives","ETHF0:USTF0",1743582477571,4.99966,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743582477872,4.99969,1870.8,1870.6,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1743582478063,4.99969,1870.8,1870.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743582478265,0.7227,1870.8,1870.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743582478569,1.4645,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582478570,2.53358,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582479470,1.4645,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582479768,3.2078,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582480168,4.27658,1871.5,1871.3,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1743582480372,4.27655,1871.5,1871.3,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1743582480566,3.2078,1871.5,1871.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743582480767,1.4422,1871.7,1870.8,3.38028]
["bitfinex-derivatives","ETHF0:USTF0",1743582480768,3.2078,1871.3,1870.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743582480974,1.06905,1871.0,1870.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743582481168,6.1,1871.2,1870.9,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743582481375,1.06899,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582481575,2.51899,1871.1,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582481872,1.06908,1870.9,1870.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743582482368,1.06908,1870.9,1870.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743582482562,2.51908,1870.9,1870.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743582483568,2.51908,1870.9,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582483776,3.2078,1870.8,1870.7,1.07723083]
["bitfinex-derivatives","ETHF0:USTF0",1743582484075,7.9578,1871.1,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582484274,1.4171,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582484575,2.48614,1871.0,1870.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743582484769,1.06908,1870.9,1870.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743582484976,1.4171,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582485375,2.4862,1870.9,1870.7,1.07719083]
["bitfinex-derivatives","ETHF0:USTF0",1743582485768,1.4171,1870.9,1870.7,1.07719083]
["bitfinex-derivatives","ETHF0:USTF0",1743582486078,1.4171,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582486370,2.48621,1870.9,1870.7,1.07721083]
["bitfinex-derivatives","ETHF0:USTF0",1743582486576,1.06914,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582486767,3.17904,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582487470,3.2078,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582487671,4.27688,1870.9,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582487869,4.27688,1870.9,1870.7,1.07719083]
["bitfinex-derivatives","ETHF0:USTF0",1743582488069,1.06914,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582488276,2.49004,1870.8,1870.7,1.07723083]
["bitfinex-derivatives","ETHF0:USTF0",1743582488475,2.49004,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582489073,3.17904,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582489476,2.1099,1870.8,1870.7,1.07723083]
["bitfinex-derivatives","ETHF0:USTF0",1743582490672,3.17904,1870.8,1870.7,1.07723083]
["bitfinex-derivatives","ETHF0:USTF0",1743582490977,3.17904,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582491866,3.89944,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582495069,2.8303,1870.8,1870.7,1.07723083]
["bitfinex-derivatives","ETHF0:USTF0",1743582495269,3.89944,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582495775,3.2078,1870.9,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582495978,4.5708,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582496184,3.2078,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582496373,3.2078,1870.9,1870.8,43.34924]
["bitfinex-derivatives","ETHF0:USTF0",1743582497381,3.2078,1870.9,1870.8,42.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743582497382,4.27688,1870.9,1870.8,42.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743582497581,4.5708,1870.9,1870.8,43.34924]
["bitfinex-derivatives","ETHF0:USTF0",1743582497874,0.7203,1871.0,1870.8,43.34924]
["bitfinex-derivatives","ETHF0:USTF0",1743582497875,3.2078,1871.0,1870.9,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582498083,4.27683,1871.0,1870.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743582499073,1.06908,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582499273,1.06914,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582499478,4.97594,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582499781,6.38934,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582508486,6.38934,1870.8,1870.7,1.07723083]
["bitfinex-derivatives","ETHF0:USTF0",1743582508688,5.69034,1870.8,1870.7,1.07723083]
["bitfinex-derivatives","ETHF0:USTF0",1743582508985,5.69034,1870.8,1870.7,1.75743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582509284,5.69034,1870.8,1870.7,0.68823083]
["bitfinex-derivatives","ETHF0:USTF0",1743582509483,1.4134,1870.8,1870.7,1.75743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582509682,3.2078,1870.8,1870.7,3.12743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582509985,4.27694,1870.8,1870.7,0.68823083]
["bitfinex-derivatives","ETHF0:USTF0",1743582511485,1.06914,1870.8,1870.7,1.75743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582511688,4.27694,1870.8,1870.7,1.75743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582511880,1.3679,1870.9,1870.7,1.75743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582512186,1.06914,1870.8,1870.7,0.68823083]
["bitfinex-derivatives","ETHF0:USTF0",1743582513192,4.27694,1870.8,1870.7,0.68823083]
["bitfinex-derivatives","ETHF0:USTF0",1743582513486,1.06914,1870.8,1870.7,0.68823083]
["bitfinex-derivatives","ETHF0:USTF0",1743582514081,4.27694,1870.8,1870.7,0.68823083]
["bitfinex-derivatives","ETHF0:USTF0",1743582515686,4.27694,1870.8,1870.7,1.75743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582515986,4.27694,1870.8,1870.7,0.68823083]
["bitfinex-derivatives","ETHF0:USTF0",1743582516988,4.27694,1870.8,1870.7,1.75743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582517796,3.2078,1870.8,1870.7,1.75743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582517999,2.43698,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582518286,1.06908,1870.9,1870.8,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1743582518482,5.72657,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582518682,6.0698,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582518888,6.40813,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582519083,4.6201,1871.0,1870.9,2.51138]
["bitfinex-derivatives","ETHF0:USTF0",1743582519288,2.48133,1871.0,1870.9,2.51138]
["bitfinex-derivatives","ETHF0:USTF0",1743582519589,1.4123,1871.0,1870.9,2.51138]
["bitfinex-derivatives","ETHF0:USTF0",1743582519891,4.27681,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582520193,4.27681,1871.1,1871.0,2.52313]
["bitfinex-derivatives","ETHF0:USTF0",1743582520393,5.66891,1871.1,1871.0,2.52313]
["bitfinex-derivatives","ETHF0:USTF0",1743582522095,5.66891,1871.1,1871.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743582523596,5.66891,1871.1,1871.0,2.52313]
["bitfinex-derivatives","ETHF0:USTF0",1743582523997,5.66891,1871.1,1871.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743582524796,5.66891,1871.1,1871.0,2.52313]
["bitfinex-derivatives","ETHF0:USTF0",1743582525192,4.5999,1871.1,1871.0,2.52313]
["bitfinex-derivatives","ETHF0:USTF0",1743582525390,5.66887,1871.1,1871.0,2.52313]
["bitfinex-derivatives","ETHF0:USTF0",1743582525695,5.66887,1871.1,1871.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743582526000,5.66887,1871.1,1871.0,2.52313]
["bitfinex-derivatives","ETHF0:USTF0",1743582526199,5.66887,1871.1,1871.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743582527201,2.46107,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582527587,3.2078,1871.1,1870.7,0.68823083]
["bitfinex-derivatives","ETHF0:USTF0",1743582527796,4.27681,1871.1,1870.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743582527992,1.3588,1871.0,1870.9,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743582528499,2.42785,1871.0,1870.8,3.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743582528699,2.42785,1871.0,1870.8,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743582528899,1.06908,1870.9,1870.8,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743582529102,2.42785,1871.0,1870.8,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743582529288,2.42785,1871.0,1870.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743582529492,1.3865,1870.9,1870.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743582529892,2.45558,1870.9,1870.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743582531294,1.3865,1870.9,1870.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743582531493,2.45558,1870.9,1870.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743582532095,1.06914,1870.8,1870.7,1.75743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582532294,3.17904,1870.8,1870.7,1.75743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582533596,3.17904,1870.8,1870.7,3.14023083]
["bitfinex-derivatives","ETHF0:USTF0",1743582534598,3.17904,1870.8,1870.7,1.75743083]
["bitfinex-derivatives","ETHF0:USTF0",1743582534908,3.17904,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582537497,2.1099,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582537797,3.17904,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582540503,6.81404,1870.8,1870.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582541397,1.06943,1870.3,1870.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743582541704,1.06941,1870.4,1870.2,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1743582541900,1.06941,1870.4,1870.2,44.76074]
["bitfinex-derivatives","ETHF0:USTF0",1743582542104,1.06941,1870.4,1870.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743582542306,2.52701,1870.4,1870.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743582542806,1.4576,1870.4,1870.2,43.26831083]
["bitfinex-derivatives","ETHF0:USTF0",1743582543005,2.52698,1870.4,1870.2,44.76877083]
["bitfinex-derivatives","ETHF0:USTF0",1743582543209,2.52698,1870.4,1870.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743582543707,3.8987,1870.5,1870.3,2.56991]
["bitfinex-derivatives","ETHF0:USTF0",1743582543902,4.96805,1870.5,1870.3,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1743582544098,1.06937,1870.4,1870.3,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1743582544604,3.8987,1870.5,1870.3,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1743582544802,1.4743,1870.4,1870.3,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1743582545003,2.54367,1870.4,1870.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743582545507,1.4743,1870.4,1870.3,2.56993]
["bitfinex-derivatives","ETHF0:USTF0",1743582545707,3.9578,1870.7,1870.5,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743582545909,2.5161035,1870.6,1870.4,2.57554]
["bitfinex-derivatives","ETHF0:USTF0",1743582546302,2.5161035,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582546905,1.4468035,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743582547106,1.4468035,1870.6,1870.5,44.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743582547704,2.5160635,1870.6,1870.5,44.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743582548004,1.4468035,1870.6,1870.5,44.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743582548209,8.65504,1870.7,1870.5,44.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743582548409,8.65504,1870.7,1870.5,43.99997]
["bitfinex-derivatives","ETHF0:USTF0",1743582548707,3.2078,1870.7,1870.6,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1743582548909,4.277,1870.7,1870.6,3.18236]
["bitfinex-derivatives","ETHF0:USTF0",1743582549206,3.2078,1870.7,1870.6,3.18236]
["bitfinex-derivatives","ETHF0:USTF0",1743582549404,3.2078,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582549712,4.27691,1870.9,1870.7,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1743582549910,4.27691,1870.9,1870.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743582550110,5.68491,1870.9,1870.8,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743582550315,3.2078,1870.9,1870.8,3.16884]
["bitfinex-derivatives","ETHF0:USTF0",1743582551212,4.28477083,1871.2,1870.8,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743582551413,3.21583083,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582551609,3.21583083,1871.2,1870.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743582551809,1.069,1871.1,1870.9,2.48584]
["bitfinex-derivatives","ETHF0:USTF0",1743582552009,2.477,1871.1,1870.9,2.48584]
["bitfinex-derivatives","ETHF0:USTF0",1743582552312,1.408,1871.1,1871.0,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1743582552503,2.47697,1871.1,1871.0,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1743582552804,4.68603083,1871.2,1871.0,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1743582552805,4.28477083,1871.2,1871.0,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1743582553108,4.28477083,1871.2,1870.8,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743582553109,0.00803083,1871.2,1871.1,3.17757]
["bitfinex-derivatives","ETHF0:USTF0",1743582553308,1.07694083,1871.2,1871.1,3.17757]
["bitfinex-derivatives","ETHF0:USTF0",1743582554010,1.41993083,1871.2,1871.1,3.17757]
["bitfinex-derivatives","ETHF0:USTF0",1743582554312,1.06903,1871.0,1870.9,7.0335635]
["bitfinex-derivatives","ETHF0:USTF0",1743582554510,5.33903083,1871.2,1871.0,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743582554711,1.06897,1871.1,1871.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743582554912,1.06897,1871.1,1871.0,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1743582554913,2.48087,1871.1,1871.0,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1743582555309,2.48087,1871.1,1871.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743582555510,1.06903,1871.0,1870.9,7.7784435]
["bitfinex-derivatives","ETHF0:USTF0",1743582555712,4.28478083,1871.2,1870.9,6.7094035]
["bitfinex-derivatives","ETHF0:USTF0",1743582555916,4.62773083,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582556215,5.69664083,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582556714,5.69664083,1871.2,1871.0,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743582556910,1.3953,1871.1,1871.0,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743582558608,3.21583083,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582558609,4.28474083,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582558808,4.61113083,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582559415,4.61113083,1871.2,1871.0,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1743582559617,1.4126,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582560016,2.4816,1871.1,1870.9,6.7094035]
["bitfinex-derivatives","ETHF0:USTF0",1743582560316,2.4816,1871.1,1870.9,7.7784435]
["bitfinex-derivatives","ETHF0:USTF0",1743582560517,1.4126,1871.0,1870.9,7.7784435]
["bitfinex-derivatives","ETHF0:USTF0",1743582560815,3.16963,1871.0,1870.9,6.7094035]
["bitfinex-derivatives","ETHF0:USTF0",1743582561209,3.16963,1871.0,1870.9,7.7784835]
["bitfinex-derivatives","ETHF0:USTF0",1743582561918,2.1006,1871.0,1870.9,7.7784835]
["bitfinex-derivatives","ETHF0:USTF0",1743582563205,3.16963,1871.0,1870.9,7.7784835]
["bitfinex-derivatives","ETHF0:USTF0",1743582563513,3.16963,1871.0,1870.9,6.7094035]
["bitfinex-derivatives","ETHF0:USTF0",1743582563718,2.1006,1871.0,1870.9,7.7784835]
["bitfinex-derivatives","ETHF0:USTF0",1743582563917,2.1006,1871.0,1870.9,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1743582564121,3.16963,1871.0,1870.9,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1743582564312,3.89743,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582565216,2.8284,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582565616,3.16963,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582565819,2.1006,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582566120,3.16963,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582568018,2.1006,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582568225,3.16963,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582570322,1.06903,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582571122,2.44723,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582571923,0.6823,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582572420,2.0857,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582573321,3.15467,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582574116,2.0857,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582574520,3.15467,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582574814,2.0857,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582575522,3.15467,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582576425,2.0857,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582577019,1.4034,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582578423,2.47237,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582578618,1.4034,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582580124,2.47237,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582580330,1.4034,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582582530,2.47237,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582583239,1.4034,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582583729,2.47237,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582584031,1.4034,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582584233,2.47237,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582586327,1.06903,1871.0,1870.9,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1743582586534,2.48123,1871.0,1870.9,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1743582586735,3.19843,1871.0,1870.9,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1743582588626,3.21583083,1871.2,1870.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743582588834,0.00803083,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582589135,0.00803083,1871.2,1871.1,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1743582589536,1.07694083,1871.2,1871.1,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1743582589927,1.07694083,1871.2,1871.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743582590128,1.06897,1871.1,1871.0,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743582590331,3.29589083,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582590835,2.22693083,1871.2,1870.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743582591136,2.22693083,1871.2,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582591137,2.54803,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582591327,2.54803,1871.1,1871.0,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743582592132,1.479,1871.1,1871.0,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743582592829,2.54797,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582593024,2.54801,1871.1,1870.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743582593327,1.4658,1871.0,1870.9,1.78538]
["bitfinex-derivatives","ETHF0:USTF0",1743582593529,1.06908,1870.9,1870.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743582594034,1.4658,1870.9,1870.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743582594234,5.0278,1870.9,1870.7,9.1723035]
["bitfinex-derivatives","ETHF0:USTF0",1743582594537,1.06933,1870.5,1870.3,5.9645035]
["bitfinex-derivatives","ETHF0:USTF0",1743582594837,0.6785,1870.4,1870.3,7.006437]
["bitfinex-derivatives","ETHF0:USTF0",1743582595129,3.95617,1870.4,1870.3,46.737007]
["bitfinex-derivatives","ETHF0:USTF0",1743582595330,3.95617,1870.4,1870.3,47.806437]
["bitfinex-derivatives","ETHF0:USTF0",1743582595331,2.8868,1870.4,1870.3,47.806437]
["bitfinex-derivatives","ETHF0:USTF0",1743582596331,3.95617,1870.4,1870.3,47.806437]
["bitfinex-derivatives","ETHF0:USTF0",1743582596534,2.8868,1870.4,1870.3,46.737007]
["bitfinex-derivatives","ETHF0:USTF0",1743582596735,3.95617,1870.4,1870.3,47.806437]
["bitfinex-derivatives","ETHF0:USTF0",1743582597126,2.8868,1870.4,1870.3,47.806437]
["bitfinex-derivatives","ETHF0:USTF0",1743582597531,3.95617,1870.4,1870.3,46.737007]
["bitfinex-derivatives","ETHF0:USTF0",1743582597735,7.16397,1870.4,1870.3,5.937007]
["bitfinex-derivatives","ETHF0:USTF0",1743582597931,1.06943,1870.3,1870.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582598246,1.4414,1870.3,1870.2,1.07751083]
["bitfinex-derivatives","ETHF0:USTF0",1743582598831,2.51083,1870.3,1870.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582600036,6.06683,1870.3,1870.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582604541,1.06966,1869.9,1869.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743582604742,1.06971,1869.8,1869.7,2.49157]
["bitfinex-derivatives","ETHF0:USTF0",1743582604938,2.0914,1869.8,1869.7,43.29157]
["bitfinex-derivatives","ETHF0:USTF0",1743582605435,1.06968,1869.9,1869.7,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743582605642,2.44721083,1869.9,1869.7,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743582606044,2.44721083,1869.9,1869.7,43.29153]
["bitfinex-derivatives","ETHF0:USTF0",1743582606234,2.44721083,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743582606438,2.44722083,1869.9,1869.7,43.29153]
["bitfinex-derivatives","ETHF0:USTF0",1743582606639,1.3695,1869.8,1869.7,43.29153]
["bitfinex-derivatives","ETHF0:USTF0",1743582607342,2.43921,1869.8,1869.7,41.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743582607536,2.43921,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582608141,1.3695,1869.8,1869.6,2.85853083]
["bitfinex-derivatives","ETHF0:USTF0",1743582608346,2.46857,1869.7,1869.6,2.85853083]
["bitfinex-derivatives","ETHF0:USTF0",1743582608546,3.19527,1869.7,1869.6,2.85853083]
["bitfinex-derivatives","ETHF0:USTF0",1743582608846,3.19527,1869.7,1869.6,43.65853083]
["bitfinex-derivatives","ETHF0:USTF0",1743582609039,3.19527,1869.7,1869.6,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582609339,6.73927,1869.7,1869.6,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582609544,8.8773,1869.7,1869.6,1.07786083]
["bitfinex-derivatives","ETHF0:USTF0",1743582609742,9.22037,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582609935,9.22037,1869.7,1869.6,1.07786083]
["bitfinex-derivatives","ETHF0:USTF0",1743582610142,6.01257,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582610646,6.01257,1869.7,1869.6,1.44613083]
["bitfinex-derivatives","ETHF0:USTF0",1743582611548,3.544,1869.7,1869.6,2.51596083]
["bitfinex-derivatives","ETHF0:USTF0",1743582611844,4.28553083,1869.9,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743582611845,1.06972,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743582612045,1.06972,1869.8,1869.7,1.81677]
["bitfinex-derivatives","ETHF0:USTF0",1743582613143,1.06977,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582613346,4.27757,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582615139,4.27757,1869.7,1869.6,1.07786083]
["bitfinex-derivatives","ETHF0:USTF0",1743582615348,3.2078,1869.7,1869.6,1.07786083]
["bitfinex-derivatives","ETHF0:USTF0",1743582615545,4.27757,1869.7,1869.6,1.07786083]
["bitfinex-derivatives","ETHF0:USTF0",1743582615748,3.2078,1869.7,1869.6,1.07786083]
["bitfinex-derivatives","ETHF0:USTF0",1743582615943,4.27757,1869.7,1869.6,1.36673083]
["bitfinex-derivatives","ETHF0:USTF0",1743582616144,4.27757,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582617040,3.2078,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582617246,1.4611,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743582617451,1.4611,1869.8,1869.7,2.48637]
["bitfinex-derivatives","ETHF0:USTF0",1743582617749,2.53081,1869.8,1869.7,2.48637]
["bitfinex-derivatives","ETHF0:USTF0",1743582617946,2.53081,1869.8,1869.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743582621854,1.06977,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582622153,2.53797,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582622353,4.27756,1869.8,1869.6,2.54176083]
["bitfinex-derivatives","ETHF0:USTF0",1743582622546,4.27756,1869.8,1869.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743582622952,5.74576,1869.8,1869.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743582623953,1.06977,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582624152,2.50037,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582627350,3.2078,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743582627554,1.07769083,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743582627955,1.07769083,1869.9,1869.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743582628157,1.07769083,1869.9,1869.8,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743582628352,0.00803083,1869.9,1869.8,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1743582628559,1.07769083,1869.9,1869.8,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1743582628864,0.00803083,1869.9,1869.8,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1743582629064,4.28549083,1869.9,1869.8,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743582629357,4.99249083,1869.9,1869.8,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743582629557,1.06977,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582629764,1.06977,1869.7,1869.6,2.88023083]
["bitfinex-derivatives","ETHF0:USTF0",1743582630260,2.43507,1869.7,1869.6,0.70983083]
["bitfinex-derivatives","ETHF0:USTF0",1743582630457,5.64287,1869.7,1869.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582634663,1.07,1869.3,1869.2,8.400967]
["bitfinex-derivatives","ETHF0:USTF0",1743582634856,1.07,1869.3,1869.2,7.330907]
["bitfinex-derivatives","ETHF0:USTF0",1743582635253,1.07,1869.3,1869.2,8.400967]
["bitfinex-derivatives","ETHF0:USTF0",1743582635458,3.22849,1869.4,1869.2,8.400967]
["bitfinex-derivatives","ETHF0:USTF0",1743582635658,3.22849,1869.4,1869.2,9.767967]
["bitfinex-derivatives","ETHF0:USTF0",1743582635659,1.4579,1869.3,1869.2,9.767967]
["bitfinex-derivatives","ETHF0:USTF0",1743582635865,1.06999,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743582636063,1.06999,1869.4,1869.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743582636264,2.52789,1869.4,1869.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743582636964,2.52789,1869.4,1869.2,8.400917]
["bitfinex-derivatives","ETHF0:USTF0",1743582636965,1.07,1869.3,1869.2,8.400917]
["bitfinex-derivatives","ETHF0:USTF0",1743582637165,1.07,1869.3,1869.2,8.697907]
["bitfinex-derivatives","ETHF0:USTF0",1743582637357,1.7665,1869.3,1869.2,8.697907]
["bitfinex-derivatives","ETHF0:USTF0",1743582637554,2.52789,1869.4,1869.2,9.767907]
["bitfinex-derivatives","ETHF0:USTF0",1743582637759,1.06999,1869.4,1869.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743582637970,2.52789,1869.4,1869.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743582639068,1.07,1869.3,1869.2,7.330907]
["bitfinex-derivatives","ETHF0:USTF0",1743582639260,2.4691,1869.3,1869.2,8.834707]
["bitfinex-derivatives","ETHF0:USTF0",1743582639460,2.4691,1869.3,1869.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743582640060,2.4691,1869.3,1869.2,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1743582640260,1.07,1869.3,1869.2,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1743582640565,8.1659,1869.5,1869.2,3.25346]
["bitfinex-derivatives","ETHF0:USTF0",1743582640766,2.4691,1869.4,1869.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743582641068,2.4691,1869.4,1869.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743582641766,2.4691,1869.4,1869.3,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743582642367,2.4691,1869.4,1869.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743582642760,3.545,1869.5,1869.3,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743582642963,8.1807,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743582643464,9.2505,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743582643968,9.2505,1869.7,1869.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743582644358,1.06983,1869.6,1869.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743582644671,2.48513,1869.6,1869.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743582645170,2.48513,1869.6,1869.5,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1743582645471,1.4153,1869.6,1869.5,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1743582645672,2.48513,1869.6,1869.5,3.25999]
["bitfinex-derivatives","ETHF0:USTF0",1743582651071,1.4153,1869.6,1869.5,3.25999]
["bitfinex-derivatives","ETHF0:USTF0",1743582651472,2.48513,1869.6,1869.5,3.25999]
["bitfinex-derivatives","ETHF0:USTF0",1743582652872,1.06989,1869.5,1869.4,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743582653074,1.4946,1869.5,1869.4,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743582653573,1.4946,1869.5,1869.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743582655175,2.56449,1869.5,1869.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743582655377,1.4946,1869.5,1869.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743582656873,2.56449,1869.5,1869.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743582657167,1.4946,1869.5,1869.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743582657372,2.56449,1869.5,1869.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743582657575,1.4946,1869.5,1869.4,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743582658282,1.4946,1869.5,1869.4,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743582658874,1.4946,1869.5,1869.4,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1743582659072,1.4946,1869.5,1869.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743582660474,2.56449,1869.5,1869.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743582660674,1.4946,1869.5,1869.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743582661276,2.56449,1869.5,1869.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743582661477,1.4946,1869.5,1869.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743582662179,2.56449,1869.5,1869.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743582662373,1.4946,1869.5,1869.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743582663073,2.56449,1869.5,1869.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743582663473,1.4946,1869.5,1869.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743582665783,2.56449,1869.5,1869.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743582668075,2.56449,1869.5,1869.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743582668285,2.56449,1869.5,1869.4,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743582668580,1.06994,1869.4,1869.3,3.16966]
["bitfinex-derivatives","ETHF0:USTF0",1743582668783,3.14524,1869.4,1869.3,3.16966]
["bitfinex-derivatives","ETHF0:USTF0",1743582669979,2.0753,1869.4,1869.3,3.16966]
["bitfinex-derivatives","ETHF0:USTF0",1743582670279,6.7138,1869.8,1869.3,4.77456]
["bitfinex-derivatives","ETHF0:USTF0",1743582670581,3.14508,1869.7,1869.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743582671279,3.14508,1869.7,1869.6,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1743582671475,0.00803083,1869.9,1869.6,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743582671671,2.09283083,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743582672181,2.09283083,1869.9,1869.8,1.79541]
["bitfinex-derivatives","ETHF0:USTF0",1743582672585,3.16249083,1869.9,1869.8,1.79541]
["bitfinex-derivatives","ETHF0:USTF0",1743582673473,3.16249083,1869.9,1869.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743582673673,3.16249083,1869.9,1869.8,1.79541]
["bitfinex-derivatives","ETHF0:USTF0",1743582674275,0.00803083,1869.9,1869.8,1.79541]
["bitfinex-derivatives","ETHF0:USTF0",1743582674476,0.00803083,1869.9,1869.8,3.19841]
["bitfinex-derivatives","ETHF0:USTF0",1743582676984,0.00803083,1869.9,1869.8,3.73364761]
["bitfinex-derivatives","ETHF0:USTF0",1743582677178,9.98088,1870.4,1869.9,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743582677378,1.4818,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743582677887,1.4818,1870.4,1870.3,41.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743582678188,1.4818,1870.4,1870.3,44.07493]
["bitfinex-derivatives","ETHF0:USTF0",1743582678490,1.4818,1870.4,1870.3,43.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743582678683,2.55117,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582678886,2.55117,1870.4,1870.3,41.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743582679688,2.5512,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743582680587,1.06943,1870.3,1870.2,3.21583083]
["bitfinex-derivatives","ETHF0:USTF0",1743582680789,3.21793,1870.3,1870.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582681385,3.21793,1870.3,1870.2,1.07751083]
["bitfinex-derivatives","ETHF0:USTF0",1743582681986,2.1485,1870.3,1870.2,1.07751083]
["bitfinex-derivatives","ETHF0:USTF0",1743582682589,1.4652,1870.3,1870.2,1.07751083]
["bitfinex-derivatives","ETHF0:USTF0",1743582683089,2.53463,1870.3,1870.2,1.07751083]
["bitfinex-derivatives","ETHF0:USTF0",1743582683278,1.4652,1870.3,1870.2,1.07751083]
["bitfinex-derivatives","ETHF0:USTF0",1743582684492,2.53463,1870.3,1870.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582684992,5.74243,1870.3,1870.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582687794,7.41393083,1870.5,1870.3,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743582687991,1.06943,1870.3,1870.2,1.07748083]
["bitfinex-derivatives","ETHF0:USTF0",1743582689096,1.4139,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743582689299,1.4139,1870.4,1870.3,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1743582690691,4.20613083,1870.5,1870.3,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1743582690692,0.00803083,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743582690994,3.509,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743582691197,2.2001,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743582694192,2.2001,1870.9,1870.8,2.55284]
["bitfinex-derivatives","ETHF0:USTF0",1743582694984,0.00803083,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582695389,1.49083083,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582699802,1.06889,1871.3,1870.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743582699803,3.2078,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743582700196,6.7138,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743582700392,7.7826,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743582701203,8.8934,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743582701597,1.06886,1871.3,1871.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582701793,2.67253,1871.1,1870.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1743582702105,1.0691,1870.9,1870.5,4.71827]
["bitfinex-derivatives","ETHF0:USTF0",1743582702304,1.3592,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743582702503,1.3592,1870.8,1870.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743582705508,4.9399,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582705897,2.48693,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582706100,1.4179,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582706610,2.9231,1871.0,1870.9,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743582707209,3.521,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582707410,5.756,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582708005,5.756,1871.2,1871.0,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1743582708307,1.3856,1871.1,1871.0,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1743582708502,1.79875,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582708705,3.18435,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582709413,2.1154,1871.2,1870.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743582709610,2.1154,1871.2,1870.8,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743582709611,3.15341,1871.1,1870.8,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743582709909,3.15341,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582710311,6.36121,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582710915,3.15341,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582711512,6.36121,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582712415,6.36121,1871.1,1870.9,2.50004]
["bitfinex-derivatives","ETHF0:USTF0",1743582712615,6.36121,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582712816,1.06903,1871.0,1870.9,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1743582713012,2.55463,1871.0,1870.9,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1743582713314,1.06908,1870.9,1870.8,2.49251]
["bitfinex-derivatives","ETHF0:USTF0",1743582713613,3.30408,1870.9,1870.8,2.49251]
["bitfinex-derivatives","ETHF0:USTF0",1743582714010,1.06907,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743582714215,1.3904,1871.1,1870.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743582714404,1.06903,1871.0,1870.9,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743582715116,2.57053,1871.0,1870.9,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743582715714,1.5015,1871.0,1870.9,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743582715914,1.76059,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743582716218,1.76059,1871.1,1871.0,2.56573]
["bitfinex-derivatives","ETHF0:USTF0",1743582716421,0.6916,1871.1,1871.0,2.56573]
["bitfinex-derivatives","ETHF0:USTF0",1743582716607,6.82885,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743582716910,6.82885,1871.2,1871.1,3.27297]
["bitfinex-derivatives","ETHF0:USTF0",1743582720118,6.82885,1871.2,1871.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743582720321,6.82885,1871.2,1871.1,3.27297]
["bitfinex-derivatives","ETHF0:USTF0",1743582720710,3.2078,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743582720907,3.2078,1871.3,1871.2,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743582721317,2.1309,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743582721519,0.00803083,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743582721719,0.00803083,1871.5,1871.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1743582721924,0.00803083,1871.5,1871.4,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743582722116,1.44733083,1871.5,1871.4,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743582722515,2.51607083,1871.5,1871.4,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743582723618,1.44733083,1871.5,1871.4,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743582724324,0.00803083,1871.5,1871.4,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743582725622,3.2078,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743582725825,4.6725,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743582726217,3.2078,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743582726418,4.27618,1872.2,1872.0,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743582726615,3.2078,1872.2,1871.9,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743582726922,2.53893,1872.1,1871.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582727123,2.53893,1872.1,1871.9,2.57362083]
["bitfinex-derivatives","ETHF0:USTF0",1743582727424,3.2078,1872.2,1871.9,2.57362083]
["bitfinex-derivatives","ETHF0:USTF0",1743582727625,1.06844,1872.1,1871.9,2.57362083]
["bitfinex-derivatives","ETHF0:USTF0",1743582728025,1.06846,1872.0,1871.9,42.30513083]
["bitfinex-derivatives","ETHF0:USTF0",1743582728220,1.06843,1872.1,1871.9,43.37361083]
["bitfinex-derivatives","ETHF0:USTF0",1743582728529,1.06846,1872.0,1871.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582728728,0.7266,1872.0,1871.9,1.07654083]
["bitfinex-derivatives","ETHF0:USTF0",1743582729416,0.7266,1872.0,1871.9,2.52364083]
["bitfinex-derivatives","ETHF0:USTF0",1743582730123,1.06844,1872.1,1871.9,1.45513083]
["bitfinex-derivatives","ETHF0:USTF0",1743582730323,1.06846,1872.0,1871.9,1.45513083]
["bitfinex-derivatives","ETHF0:USTF0",1743582730726,1.76354,1872.1,1871.9,2.52361083]
["bitfinex-derivatives","ETHF0:USTF0",1743582731029,1.76354,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743582731325,0.6951,1872.1,1871.9,2.52360083]
["bitfinex-derivatives","ETHF0:USTF0",1743582731524,1.76354,1872.1,1871.9,2.52360083]
["bitfinex-derivatives","ETHF0:USTF0",1743582732427,0.6951,1872.1,1871.9,2.52360083]
["bitfinex-derivatives","ETHF0:USTF0",1743582732729,1.76355,1872.1,1871.9,2.52360083]
["bitfinex-derivatives","ETHF0:USTF0",1743582733329,1.06846,1872.0,1871.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582733826,1.76496,1872.0,1871.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582734729,1.76353,1872.1,1871.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743582734922,1.76353,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743582735223,0.6951,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743582735527,4.97268,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743582735831,3.9419,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743582736425,3.2078,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743582737329,3.2078,1873.3,1872.1,17.657107]
["bitfinex-derivatives","ETHF0:USTF0",1743582737634,1.06764,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582737827,4.27537,1873.6,1873.3,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743582738032,4.27537,1873.6,1873.1,42.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743582738233,3.2078,1873.4,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582738424,1.06777,1873.2,1873.1,40.80800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582738624,1.06777,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582739028,4.27557,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582739826,7.95057,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582740029,1.06777,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582740434,4.27557,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582740635,7.97257,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582742833,9.43457,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582743227,9.42857,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582743428,6.22077,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582743930,6.21877,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582744326,1.06777,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582744735,1.376,1873.2,1873.1,1.07583917]
["bitfinex-derivatives","ETHF0:USTF0",1743582744936,0.6816,1873.3,1873.1,2.45273917]
["bitfinex-derivatives","ETHF0:USTF0",1743582745140,0.6816,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743582745330,0.6816,1873.3,1873.2,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1743582745737,1.74932,1873.3,1873.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743582745937,3.12532,1873.3,1873.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743582746144,3.2078,1873.4,1873.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743582746437,1.06777,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582746634,7.99157,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582746838,9.36757,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582748535,6.15977,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582748941,6.15977,1873.2,1873.1,1.38910917]
["bitfinex-derivatives","ETHF0:USTF0",1743582749739,2.44377,1873.2,1873.1,1.38910917]
["bitfinex-derivatives","ETHF0:USTF0",1743582749944,3.2078,1873.4,1873.1,2.45690917]
["bitfinex-derivatives","ETHF0:USTF0",1743582750141,3.22134,1873.3,1873.1,1.38910917]
["bitfinex-derivatives","ETHF0:USTF0",1743582750341,3.22134,1873.3,1873.1,2.45688917]
["bitfinex-derivatives","ETHF0:USTF0",1743582750542,1.06777,1873.2,1873.1,43.25688917]
["bitfinex-derivatives","ETHF0:USTF0",1743582750843,3.22136,1873.3,1873.1,43.25688917]
["bitfinex-derivatives","ETHF0:USTF0",1743582751038,2.1536,1873.3,1873.1,43.25688917]
["bitfinex-derivatives","ETHF0:USTF0",1743582751238,2.1536,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743582751549,3.22133,1873.3,1873.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743582751733,2.1536,1873.3,1873.2,2.46327]
["bitfinex-derivatives","ETHF0:USTF0",1743582752348,2.1536,1873.3,1873.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743582752349,3.22132,1873.3,1873.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743582752737,1.06777,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582753043,2.45117,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582753438,2.45117,1873.2,1873.1,1.40350917]
["bitfinex-derivatives","ETHF0:USTF0",1743582753837,2.45117,1873.2,1873.1,2.47133917]
["bitfinex-derivatives","ETHF0:USTF0",1743582754539,2.45117,1873.2,1873.1,1.40350917]
["bitfinex-derivatives","ETHF0:USTF0",1743582755242,1.3834,1873.2,1873.1,2.47133917]
["bitfinex-derivatives","ETHF0:USTF0",1743582755641,2.45117,1873.2,1873.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582756143,4.95117,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743582756343,4.95117,1873.2,1872.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743582756344,2.66993,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582756541,1.06823,1872.4,1872.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743582756747,1.06829,1872.3,1872.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743582756942,1.06829,1872.3,1872.2,46.165]
["bitfinex-derivatives","ETHF0:USTF0",1743582757445,1.06829,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582757947,1.06834,1872.2,1872.1,46.74501617]
["bitfinex-derivatives","ETHF0:USTF0",1743582758144,1.06834,1872.2,1872.1,48.15901617]
["bitfinex-derivatives","ETHF0:USTF0",1743582759547,2.49043,1872.3,1872.1,48.15901617]
["bitfinex-derivatives","ETHF0:USTF0",1743582759748,1.06834,1872.2,1872.1,48.15901617]
["bitfinex-derivatives","ETHF0:USTF0",1743582759949,2.49042,1872.3,1872.1,49.22741617]
["bitfinex-derivatives","ETHF0:USTF0",1743582760248,2.49042,1872.3,1872.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743582760643,1.06834,1872.2,1872.1,46.74501617]
["bitfinex-derivatives","ETHF0:USTF0",1743582761041,1.06834,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582762639,4.77734,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582763141,6.17194,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582763355,1.06846,1872.0,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582763744,1.06863,1871.7,1871.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743582763943,1.06868,1871.6,1871.5,6.662007]
["bitfinex-derivatives","ETHF0:USTF0",1743582764144,2.46328,1871.6,1871.5,41.525]
["bitfinex-derivatives","ETHF0:USTF0",1743582765043,2.46328,1871.6,1871.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743582765851,1.06874,1871.5,1871.4,45.49310917]
["bitfinex-derivatives","ETHF0:USTF0",1743582768754,1.06874,1871.5,1871.4,46.56190917]
["bitfinex-derivatives","ETHF0:USTF0",1743582769256,3.71,1871.6,1871.4,46.56190917]
["bitfinex-derivatives","ETHF0:USTF0",1743582769455,1.06868,1871.6,1871.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743582769648,4.76868,1871.6,1871.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743582770751,3.7,1871.6,1871.5,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1743582770953,3.697,1871.8,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743582771151,4.76557,1871.8,1871.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743582771458,4.76357,1871.8,1871.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743582772358,6.18097,1871.8,1871.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743582772659,2.48597,1871.8,1871.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743582776154,1.4382,1871.9,1871.7,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743582776354,1.06857,1871.8,1871.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743582776753,2.55897,1871.8,1871.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743582777759,2.55897,1871.8,1871.7,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1743582778060,2.55897,1871.8,1871.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743582780261,1.06857,1871.8,1871.7,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1743582780456,4.4009,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743582780651,4.73851,1871.9,1871.8,2.53217]
["bitfinex-derivatives","ETHF0:USTF0",1743582780859,1.06863,1871.7,1871.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743582781061,1.06863,1871.7,1871.6,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743582781359,1.06863,1871.7,1871.6,3.24248]
["bitfinex-derivatives","ETHF0:USTF0",1743582781563,1.3616,1871.8,1871.6,3.24248]
["bitfinex-derivatives","ETHF0:USTF0",1743582781753,2.43023,1871.8,1871.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743582782561,1.06863,1871.7,1871.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743582782862,3.21933,1871.7,1871.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743582783162,1.06868,1871.6,1871.5,7.005747]
["bitfinex-derivatives","ETHF0:USTF0",1743582783363,2.53808,1871.6,1871.5,7.406207]
["bitfinex-derivatives","ETHF0:USTF0",1743582783857,2.53808,1871.6,1871.5,8.474947]
["bitfinex-derivatives","ETHF0:USTF0",1743582784061,1.4694,1871.6,1871.5,8.474947]
["bitfinex-derivatives","ETHF0:USTF0",1743582784261,2.53808,1871.6,1871.5,8.474947]
["bitfinex-derivatives","ETHF0:USTF0",1743582784453,1.4694,1871.6,1871.5,8.474947]
["bitfinex-derivatives","ETHF0:USTF0",1743582784654,1.74994,1871.7,1871.5,7.406207]
["bitfinex-derivatives","ETHF0:USTF0",1743582784854,0.6813,1871.7,1871.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743582785264,0.6813,1871.7,1871.6,2.53858]
["bitfinex-derivatives","ETHF0:USTF0",1743582787057,1.74993,1871.7,1871.6,2.53858]
["bitfinex-derivatives","ETHF0:USTF0",1743582787259,0.6813,1871.7,1871.6,2.53858]
["bitfinex-derivatives","ETHF0:USTF0",1743582789060,3.16811,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743582789257,3.16811,1871.8,1871.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743582789462,1.06868,1871.6,1871.5,7.005727]
["bitfinex-derivatives","ETHF0:USTF0",1743582789662,1.06868,1871.6,1871.5,8.379627]
["bitfinex-derivatives","ETHF0:USTF0",1743582789860,1.06868,1871.6,1871.5,7.005727]
["bitfinex-derivatives","ETHF0:USTF0",1743582790763,1.06868,1871.6,1871.5,8.444127]
["bitfinex-derivatives","ETHF0:USTF0",1743582791465,2.44227,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743582791659,0.7332,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743582791851,1.80171,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743582792052,1.06857,1871.8,1871.7,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1743582792263,2.42527,1871.8,1871.7,3.20569]
["bitfinex-derivatives","ETHF0:USTF0",1743582792461,2.42527,1871.8,1871.7,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743582792667,5.0097,1871.8,1871.5,7.005737]
["bitfinex-derivatives","ETHF0:USTF0",1743582792962,1.06868,1871.6,1871.5,8.444137]
["bitfinex-derivatives","ETHF0:USTF0",1743582793356,1.06868,1871.6,1871.5,7.375407]
["bitfinex-derivatives","ETHF0:USTF0",1743582793769,1.06868,1871.6,1871.5,5.937007]
["bitfinex-derivatives","ETHF0:USTF0",1743582793962,1.06868,1871.6,1871.5,7.005747]
["bitfinex-derivatives","ETHF0:USTF0",1743582794165,1.06868,1871.6,1871.5,8.481147]
["bitfinex-derivatives","ETHF0:USTF0",1743582795565,1.06868,1871.6,1871.5,2.54414]
["bitfinex-derivatives","ETHF0:USTF0",1743582796060,1.3567,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743582796266,1.3567,1871.7,1871.6,5.75188]
["bitfinex-derivatives","ETHF0:USTF0",1743582796465,4.72161,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743582796758,4.72161,1871.8,1871.7,3.28563]
["bitfinex-derivatives","ETHF0:USTF0",1743582797163,6.19681,1871.8,1871.7,3.28563]
["bitfinex-derivatives","ETHF0:USTF0",1743582797366,6.19681,1871.8,1871.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1743582797958,6.19681,1871.8,1871.7,3.28563]
["bitfinex-derivatives","ETHF0:USTF0",1743582798160,2.54381,1871.8,1871.7,3.28563]
["bitfinex-derivatives","ETHF0:USTF0",1743582798660,2.54381,1871.8,1871.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1743582799165,1.4752,1871.8,1871.7,3.28563]
["bitfinex-derivatives","ETHF0:USTF0",1743582799364,1.4572,1871.9,1871.7,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743582799560,2.9453,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743582799960,1.06857,1871.8,1871.7,1.80299]
["bitfinex-derivatives","ETHF0:USTF0",1743582800260,2.9453,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743582801059,1.06855,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743582801463,5.8557,1872.0,1871.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743582801764,1.06853,1871.9,1871.8,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743582802667,2.43813,1871.9,1871.8,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743582802862,1.3696,1871.9,1871.8,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743582803066,1.3696,1871.9,1871.8,4.27634]
["bitfinex-derivatives","ETHF0:USTF0",1743582803464,0.7276,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743582803660,1.79609,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743582803865,1.06851,1871.9,1871.8,4.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743582804170,1.79609,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743582804561,0.7276,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743582804763,3.2078,1872.3,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743582804764,0.747,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743582805575,1.81534,1872.2,1872.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743582805770,3.29704,1872.2,1872.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743582806073,3.29707,1872.2,1871.8,5.87922]
["bitfinex-derivatives","ETHF0:USTF0",1743582806266,3.29707,1872.2,1872.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743582807968,3.29707,1872.2,1871.8,4.27636]
["bitfinex-derivatives","ETHF0:USTF0",1743582807969,1.06851,1871.9,1871.8,4.27636]
["bitfinex-derivatives","ETHF0:USTF0",1743582808266,4.89957,1872.2,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743582808267,1.06849,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743582808574,1.06849,1872.0,1871.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743582808770,2.44889,1872.0,1871.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743582808971,3.2078,1872.3,1872.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743582809168,1.06846,1872.0,1871.9,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1743582809469,2.8279,1872.2,1871.9,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743582809666,1.0684,1872.1,1872.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743582809865,2.4488,1872.1,1872.0,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1743582810971,2.4488,1872.1,1872.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743582811173,1.0685,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743582811373,1.0685,1872.0,1871.9,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1743582811674,1.3804,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743582811876,1.06846,1872.0,1871.9,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1743582812074,2.44884,1872.1,1871.9,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1743582812275,1.06846,1872.0,1871.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743582812578,6.8868,1873.3,1872.6,2.67025]
["bitfinex-derivatives","ETHF0:USTF0",1743582812771,6.8868,1873.3,1873.0,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743582812772,3.2078,1873.1,1873.0,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743582813072,1.06794,1872.9,1872.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743582813381,2.0831,1873.0,1872.7,48.914707]
["bitfinex-derivatives","ETHF0:USTF0",1743582813673,2.4519,1872.8,1872.7,47.45631617]
["bitfinex-derivatives","ETHF0:USTF0",1743582814372,2.4519,1872.8,1872.7,46.74501617]
["bitfinex-derivatives","ETHF0:USTF0",1743582814576,2.4519,1872.8,1872.7,5.94501617]
["bitfinex-derivatives","ETHF0:USTF0",1743582816266,2.4519,1872.8,1872.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582822072,1.3839,1872.8,1872.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582822372,0.7511,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743582822678,0.7511,1872.9,1872.8,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743582823579,0.7511,1872.9,1872.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1743582824672,1.81904,1872.9,1872.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1743582824874,3.28044,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582825472,1.068,1872.8,1872.7,1.50940917]
["bitfinex-derivatives","ETHF0:USTF0",1743582825782,2.5294,1872.8,1872.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582826078,2.5294,1872.8,1872.7,1.07606917]
["bitfinex-derivatives","ETHF0:USTF0",1743582826770,2.5294,1872.8,1872.7,2.57746917]
["bitfinex-derivatives","ETHF0:USTF0",1743582827582,1.81904,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743582827776,3.21296,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743582828684,2.145,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743582829385,0.00800916,1873.0,1872.9,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743582829679,1e-08,1873.0,1872.9,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1743582829878,1e-08,1873.0,1872.9,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743582830180,2.0844,1873.3,1872.9,42.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743582830381,3.2078,1874.1,1873.3,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743582830584,2.47204,1874.0,1873.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743582830973,4.27508,1874.1,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582831179,4.6125,1874.3,1873.8,41.534]
["bitfinex-derivatives","ETHF0:USTF0",1743582831488,4.6125,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582831876,1.06737,1873.9,1873.8,47.471007]
["bitfinex-derivatives","ETHF0:USTF0",1743582832077,1.06737,1873.9,1873.8,5.937007]
["bitfinex-derivatives","ETHF0:USTF0",1743582833483,6.92377,1873.9,1873.8,5.937007]
["bitfinex-derivatives","ETHF0:USTF0",1743582836486,5.8564,1873.9,1873.8,5.937007]
["bitfinex-derivatives","ETHF0:USTF0",1743582836687,6.92379,1873.9,1873.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582837187,1.06743,1873.8,1873.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582837391,1.3757,1873.8,1873.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582837583,1.3757,1873.8,1873.7,1.07549917]
["bitfinex-derivatives","ETHF0:USTF0",1743582838285,4.4102,1873.9,1873.7,1.07549917]
["bitfinex-derivatives","ETHF0:USTF0",1743582838286,0.6836,1874.0,1873.7,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743582838487,5.3141,1874.4,1874.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743582838688,5.3141,1874.4,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582838981,3.2078,1874.6,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582839188,1.3907,1874.7,1874.3,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743582839392,5.0917,1874.7,1874.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743582839585,1.06707,1874.5,1874.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743582839791,4.6327,1874.8,1874.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743582840088,1.06701,1874.6,1874.3,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1743582840282,8.3317,1874.8,1874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743582840283,2.45767,1874.7,1874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743582840488,2.45762,1874.7,1874.4,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743582840684,1.3907,1874.7,1874.5,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743582840886,1.3907,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743582841186,1.0,1875.0,1874.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743582841387,1.0,1875.0,1874.9,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743582841891,1.0,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582842086,1.0,1875.0,1874.9,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743582842485,1.0,1875.0,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582842887,1.0,1875.0,1874.8,1.41110917]
["bitfinex-derivatives","ETHF0:USTF0",1743582843190,3.48709,1875.0,1874.8,2.47796917]
["bitfinex-derivatives","ETHF0:USTF0",1743582843392,3.48709,1875.0,1874.8,1.41110917]
["bitfinex-derivatives","ETHF0:USTF0",1743582843393,2.4203,1875.0,1874.8,1.41110917]
["bitfinex-derivatives","ETHF0:USTF0",1743582843595,2.4203,1875.0,1874.8,2.47796917]
["bitfinex-derivatives","ETHF0:USTF0",1743582843992,2.4203,1875.0,1874.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743582844290,2.4203,1875.0,1874.9,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743582844291,1.0,1875.0,1874.9,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743582844592,1.0,1875.0,1874.9,8.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743582844790,1.0,1875.0,1874.9,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743582845393,1.0,1875.0,1874.9,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743582845593,1.0,1875.0,1874.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743582845792,1.0,1875.0,1874.9,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743582846689,2.06675,1875.0,1874.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743582846890,1.0668,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582847097,1.4314,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582847493,2.4982,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582847694,1.4314,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582847901,1.0,1875.0,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582848192,1.0,1875.0,1874.8,3.94080917]
["bitfinex-derivatives","ETHF0:USTF0",1743582848495,2.06675,1875.0,1874.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743582848696,2.4914,1875.0,1874.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743582848899,3.55815,1875.0,1874.8,3.94080917]
["bitfinex-derivatives","ETHF0:USTF0",1743582849087,2.4914,1875.0,1874.8,5.00764917]
["bitfinex-derivatives","ETHF0:USTF0",1743582849491,3.55816,1875.0,1874.8,3.94080917]
["bitfinex-derivatives","ETHF0:USTF0",1743582849787,1.0668,1874.9,1874.8,3.94080917]
["bitfinex-derivatives","ETHF0:USTF0",1743582849993,1.4914,1874.9,1874.8,3.94080917]
["bitfinex-derivatives","ETHF0:USTF0",1743582850192,1.0,1875.0,1874.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743582850393,1.0,1875.0,1874.9,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743582855296,113.74943231,1881.7,1874.9,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743582855297,3.2078,1877.0,1876.0,2.66533]
["bitfinex-derivatives","ETHF0:USTF0",1743582855595,1.06592,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582855892,3.2078,1876.6,1876.3,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582856095,1.4802,1876.4,1876.3,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582856293,1.4802,1876.4,1876.3,1.07401917]
["bitfinex-derivatives","ETHF0:USTF0",1743582856697,1.4802,1876.4,1876.3,2.56131917]
["bitfinex-derivatives","ETHF0:USTF0",1743582856901,1.4802,1876.4,1876.3,1.49530917]
["bitfinex-derivatives","ETHF0:USTF0",1743582857102,2.54615,1876.4,1876.3,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582857288,1.4802,1876.4,1876.3,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582858798,2.54615,1876.4,1876.3,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582859198,4.688,1876.4,1875.8,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743582859393,1.0661,1876.2,1875.8,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743582859599,1.06618,1876.0,1875.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743582859794,2.1007,1876.1,1875.7,5.937007]
["bitfinex-derivatives","ETHF0:USTF0",1743582860005,1.3695,1875.9,1875.7,8.385217]
["bitfinex-derivatives","ETHF0:USTF0",1743582860200,2.43574,1875.9,1875.7,7.318907]
["bitfinex-derivatives","ETHF0:USTF0",1743582860407,2.43574,1875.9,1875.7,8.385257]
["bitfinex-derivatives","ETHF0:USTF0",1743582860705,1.3695,1875.9,1875.7,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743582860999,1.3695,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743582861297,1.3695,1875.9,1875.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743582861497,1.06631,1875.8,1875.6,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582861702,2.52445,1875.7,1875.6,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582861999,2.155,1875.7,1875.6,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582862604,8.19499917,1876.0,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743582862807,8.19499917,1876.0,1875.7,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1743582863106,2.52438,1875.9,1875.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743582863802,8.19499917,1876.0,1875.8,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743582864103,1.06629,1875.9,1875.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743582864309,1.4656,1875.9,1875.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743582864509,1.4656,1875.9,1875.7,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1743582864707,1.06629,1875.8,1875.6,0.69570917]
["bitfinex-derivatives","ETHF0:USTF0",1743582865010,2.53195,1875.7,1875.6,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582865205,3.21375,1875.7,1875.6,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582866099,2.1474,1875.7,1875.6,1.07441917]
["bitfinex-derivatives","ETHF0:USTF0",1743582866509,3.907,1875.9,1875.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743582866703,3.907,1875.9,1875.6,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582866704,5.3411,1875.9,1875.8,2.54999]
["bitfinex-derivatives","ETHF0:USTF0",1743582866910,0.00800917,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743582867806,1.06625,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582868302,1.4341,1875.9,1875.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743582868502,0.00800917,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743582869313,0.00800917,1876.0,1875.9,2.54994]
["bitfinex-derivatives","ETHF0:USTF0",1743582870503,1.47270917,1876.0,1875.9,2.54994]
["bitfinex-derivatives","ETHF0:USTF0",1743582870706,1.47270917,1876.0,1875.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743582871014,1.47270917,1876.0,1875.7,5.64911]
["bitfinex-derivatives","ETHF0:USTF0",1743582871210,1.79708,1875.9,1875.7,5.64911]
["bitfinex-derivatives","ETHF0:USTF0",1743582871510,2.53099,1875.8,1875.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743582871716,2.53099,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582871913,1.4647,1875.8,1875.6,4.28220917]
["bitfinex-derivatives","ETHF0:USTF0",1743582872205,1.06635,1875.7,1875.6,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582872406,1.81135,1875.7,1875.6,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582873109,1.81135,1875.7,1875.6,1.07441917]
["bitfinex-derivatives","ETHF0:USTF0",1743582873408,0.7308,1875.9,1875.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743582873602,1.79707,1875.9,1875.7,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743582873802,3.15127,1875.9,1875.7,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743582874406,3.15124,1875.9,1875.7,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743582874614,3.15124,1875.9,1875.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743582874806,3.15124,1875.9,1875.7,3.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743582875204,3.15124,1875.9,1875.7,3.28281]
["bitfinex-derivatives","ETHF0:USTF0",1743582875406,1.06629,1875.8,1875.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743582875607,3.15126,1875.9,1875.7,3.28281]
["bitfinex-derivatives","ETHF0:USTF0",1743582876010,1.06629,1875.8,1875.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743582876214,0.7308,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743582876715,1.79704,1875.9,1875.7,3.28281]
["bitfinex-derivatives","ETHF0:USTF0",1743582876906,3.25394,1875.9,1875.7,3.28281]
["bitfinex-derivatives","ETHF0:USTF0",1743582877107,1.06629,1875.8,1875.7,3.28281]
["bitfinex-derivatives","ETHF0:USTF0",1743582877308,1.06629,1875.8,1875.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743582877512,2.52319,1875.8,1875.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743582877913,0.7308,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743582878113,2.53111917,1876.0,1875.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743582878418,2.53111917,1876.0,1875.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743582878614,1.07418917,1876.0,1875.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743582879308,1.06628,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743582879509,1.43890917,1876.0,1875.7,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743582879717,0.00800917,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743582879918,0.00800917,1876.0,1875.9,2.50294]
["bitfinex-derivatives","ETHF0:USTF0",1743582881015,0.00800917,1876.0,1875.9,8.439947]
["bitfinex-derivatives","ETHF0:USTF0",1743582881518,0.00800917,1876.0,1875.9,10.939947]
["bitfinex-derivatives","ETHF0:USTF0",1743582882420,0.00800917,1876.0,1875.9,8.439947]
["bitfinex-derivatives","ETHF0:USTF0",1743582882810,9.17e-06,1876.0,1875.9,10.939947]
["bitfinex-derivatives","ETHF0:USTF0",1743582883010,5.87157,1877.2,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743582883215,1.4633,1877.0,1876.8,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743582883410,3.9046,1877.2,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582883617,0.6968,1877.2,1876.8,42.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743582883811,1.76231,1877.2,1877.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743582884017,3.22561,1877.2,1877.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743582884218,1.06547,1877.3,1877.1,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743582884422,1.06555,1877.1,1877.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743582884620,1.06561,1877.0,1876.9,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582884921,6.55981,1877.0,1876.9,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582885123,8.702,1877.0,1876.5,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743582885329,5.4942,1877.0,1876.6,2.43332]
["bitfinex-derivatives","ETHF0:USTF0",1743582885621,1.06574,1876.8,1876.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743582885924,2.55998,1876.7,1876.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743582886116,2.55998,1876.7,1876.3,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743582886117,1.06592,1876.5,1876.3,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743582886318,1.4942,1876.4,1876.3,10.21080783]
["bitfinex-derivatives","ETHF0:USTF0",1743582886629,2.56015,1876.4,1876.3,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743582886831,2.56015,1876.4,1876.3,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743582887021,1.06601,1876.3,1876.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582887217,2.56021,1876.3,1876.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582888624,3.2078,1876.4,1876.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582888822,2.55701,1876.3,1876.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582890225,5.76481,1876.3,1876.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582894032,9.75781,1876.3,1876.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582894331,9.75781,1876.3,1876.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743582894532,1.06633,1875.8,1875.6,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1743582894736,1.4595,1875.7,1875.6,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1743582894932,1.4595,1875.7,1875.6,41.86639]
["bitfinex-derivatives","ETHF0:USTF0",1743582895235,1.4595,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743582895437,1.4595,1875.9,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582895438,2.52574,1875.9,1875.7,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743582895734,1.4595,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743582896034,2.52575,1875.9,1875.7,1.07430917]
["bitfinex-derivatives","ETHF0:USTF0",1743582896728,1.4595,1875.9,1875.7,1.07433917]
["bitfinex-derivatives","ETHF0:USTF0",1743582896926,1.06629,1875.8,1875.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582897330,1.4595,1875.9,1875.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582897331,5.77419917,1876.0,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743582897631,1.06627,1875.9,1875.7,1.07431917]
["bitfinex-derivatives","ETHF0:USTF0",1743582897834,1.06629,1875.8,1875.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582898028,4.27409,1875.8,1875.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582900438,1.06646,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582900634,1.06645,1875.6,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582900934,1.3611,1875.5,1875.4,41.86652]
["bitfinex-derivatives","ETHF0:USTF0",1743582901128,2.42756,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582901529,6.39256,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582901725,1.06652,1875.4,1875.3,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582901926,7.23526,1875.4,1874.9,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743582902126,1.06675,1875.0,1874.9,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743582902634,1.06675,1875.0,1874.9,46.73699783]
["bitfinex-derivatives","ETHF0:USTF0",1743582903229,1.75345,1875.0,1874.9,46.73699783]
["bitfinex-derivatives","ETHF0:USTF0",1743582904138,1.0668,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582904438,7.1427,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582905233,9.6427,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582905532,7.1427,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582905731,9.6427,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582906137,1.0668,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582906332,3.2339,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582906530,7.2179,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582906833,9.7179,1874.9,1874.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582907023,9.7179,1874.9,1874.8,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582908134,9.7179,1874.9,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582908135,2.66762,1874.5,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582908336,1.06726,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582908534,5.05426,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582908935,5.05426,1874.1,1873.8,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1743582909130,5.05426,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582909131,1.3779,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582909327,1.06737,1873.9,1873.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582909528,1.75507,1873.9,1873.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582909936,3.13297,1873.9,1873.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582910438,6.34077,1873.9,1873.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582911036,8.84077,1873.9,1873.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743582911427,8.84077,1873.9,1873.0,10.21264783]
["bitfinex-derivatives","ETHF0:USTF0",1743582911428,2.66871,1873.8,1873.0,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743582911629,1.06775,1873.3,1873.0,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743582911836,2.44567,1873.2,1873.0,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743582912031,2.44568,1873.2,1873.0,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743582912233,1.06783,1873.1,1872.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743582912434,2.50583,1873.1,1872.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743582912629,2.50583,1873.1,1872.8,1.07329953]
["bitfinex-derivatives","ETHF0:USTF0",1743582912840,3.99,1873.3,1872.9,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743582913237,5.43,1873.5,1873.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743582913448,1.06769,1873.4,1873.1,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743582913743,5.06571,1873.4,1873.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743582913944,5.436,1873.4,1873.2,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743582914141,54.4917,1873.9,1873.2,42.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743582914337,0.00800917,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743582914534,0.00800917,1874.0,1873.8,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1743582914747,0.00800917,1874.0,1873.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743582914950,1.07532917,1874.0,1873.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743582915448,1.07532917,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582916649,5.70772917,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743582917036,1.06737,1873.9,1873.8,0.00533953]
["bitfinex-derivatives","ETHF0:USTF0",1743582917347,6.49597,1873.9,1873.8,0.00533953]
["bitfinex-derivatives","ETHF0:USTF0",1743582922446,6.46997,1873.9,1873.8,0.00533953]
["bitfinex-derivatives","ETHF0:USTF0",1743582927546,8.96997,1873.9,1873.8,0.00533953]
["bitfinex-derivatives","ETHF0:USTF0",1743582928455,8.96997,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582930353,62.80097,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582931148,56.32297,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582931350,60.27697,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582931655,56.32297,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582931851,60.27497,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582933454,60.26697,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582934650,60.98537,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582935454,60.97737,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582936153,63.47737,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582936448,60.97737,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582938452,60.96737,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582939554,60.96137,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582941058,63.46137,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582943249,60.96137,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582944257,63.46137,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582945762,57.04137,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582946058,60.94437,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582946557,57.04137,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582946862,60.94137,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582949657,57.04137,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582949858,60.92937,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582950975,63.42937,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582952762,60.92937,1873.9,1873.8,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743582953758,1.06772,1873.3,1873.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743582953959,4.93872,1873.3,1873.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743582954464,8.14652,1873.3,1873.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743582956562,7.0788,1873.3,1873.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743582956759,1.068,1872.8,1872.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743582956962,4.931,1872.8,1872.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743582957469,6.53315,1872.8,1872.2,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743582957662,1.06829,1872.3,1872.2,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743582958064,1.06829,1872.3,1872.2,8.43699783]
["bitfinex-derivatives","ETHF0:USTF0",1743582958463,1.06827,1872.4,1872.2,8.43699783]
["bitfinex-derivatives","ETHF0:USTF0",1743582958664,1.06829,1872.3,1872.2,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743582958859,1.06829,1872.3,1872.2,6.61989783]
["bitfinex-derivatives","ETHF0:USTF0",1743582959066,1.06829,1872.3,1872.2,9.11989783]
["bitfinex-derivatives","ETHF0:USTF0",1743582959572,1.06827,1872.4,1872.2,9.11989783]
["bitfinex-derivatives","ETHF0:USTF0",1743582959761,1.06827,1872.4,1872.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743582959963,1.06827,1872.4,1872.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743582962769,2.44297,1872.4,1872.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743582963167,1.06829,1872.3,1872.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743582963366,1.06829,1872.3,1872.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743582963367,1.0684,1872.1,1872.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743582963575,8.1322,1872.1,1872.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743582966788,1.06851,1871.9,1871.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743582966995,4.27631,1871.9,1871.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743582967391,4.27631,1871.9,1871.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1743582968596,4.27631,1871.9,1871.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743582969594,1.06863,1871.7,1871.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743582969796,8.11843,1871.7,1871.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743582973797,1.06868,1871.6,1871.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743582973994,2.48028,1871.6,1871.5,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743582974895,1.06868,1871.6,1871.5,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743582975100,8.09645,1871.7,1871.5,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743582975398,8.09645,1871.7,1871.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743582978197,0.00800917,1871.8,1871.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743582978489,1.06863,1871.7,1871.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743582979698,1.38710917,1871.8,1871.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743582979903,1.06863,1871.7,1871.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743582980900,1.06868,1871.6,1871.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743582981205,6.25778,1871.6,1871.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743582984701,1.0688,1871.4,1871.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743582984900,1.4797,1871.5,1871.3,1.3731035]
["bitfinex-derivatives","ETHF0:USTF0",1743582985111,1.0413035,1871.4,1871.3,1.3731035]
["bitfinex-derivatives","ETHF0:USTF0",1743582985308,1.0413035,1871.4,1871.3,42.145607]
["bitfinex-derivatives","ETHF0:USTF0",1743582985505,1.0688,1871.4,1871.3,1.345607]
["bitfinex-derivatives","ETHF0:USTF0",1743582985807,2.54847,1871.5,1871.3,1.345607]
["bitfinex-derivatives","ETHF0:USTF0",1743582986018,1.0688,1871.4,1871.3,1.345607]
["bitfinex-derivatives","ETHF0:USTF0",1743582986309,2.5209735,1871.5,1871.3,1.3181105]
["bitfinex-derivatives","ETHF0:USTF0",1743582986509,1.0688,1871.4,1871.3,1.3181105]
["bitfinex-derivatives","ETHF0:USTF0",1743582986809,1.0688,1871.4,1871.3,1.290614]
["bitfinex-derivatives","ETHF0:USTF0",1743582993008,1.424707,1871.5,1871.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743582993212,1.06886,1871.3,1871.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743582993411,1.06886,1871.3,1871.1,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743582993611,2.49686,1871.3,1871.1,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743582994213,2.49689,1871.3,1871.1,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743582994413,2.49689,1871.3,1871.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743582996713,2.49689,1871.3,1871.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743582996919,1.06891,1871.2,1871.1,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743582997918,1.06891,1871.2,1871.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743582998522,1.06897,1871.1,1871.0,49.94479783]
["bitfinex-derivatives","ETHF0:USTF0",1743582998722,1.06897,1871.1,1871.0,51.44749783]
["bitfinex-derivatives","ETHF0:USTF0",1743582999825,1.06897,1871.1,1871.0,49.94479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583001023,1.06897,1871.1,1871.0,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583003823,1.06897,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583004612,3.41975,1871.3,1871.1,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743583004613,0.7476,1871.3,1871.1,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743583004818,1.06891,1871.2,1871.1,2.46845]
["bitfinex-derivatives","ETHF0:USTF0",1743583005022,1.06891,1871.2,1871.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743583005324,1.06897,1871.1,1871.0,4.27681]
["bitfinex-derivatives","ETHF0:USTF0",1743583006123,1.06896,1871.2,1871.0,4.27681]
["bitfinex-derivatives","ETHF0:USTF0",1743583006427,1.06896,1871.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583006825,1.06896,1871.2,1871.0,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1743583007026,1.06896,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583009624,1.8165,1871.3,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743583011738,1.8165,1871.3,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583012025,0.7476,1871.3,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583012224,0.7476,1871.3,1871.1,41.86896]
["bitfinex-derivatives","ETHF0:USTF0",1743583012425,1.81646,1871.3,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583013027,1.4665,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583014736,2.53541,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583018534,1.06897,1871.1,1871.0,5.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743583018835,2.51087,1871.1,1871.0,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743583019226,1.06908,1870.9,1870.8,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743583019430,1.06908,1870.9,1870.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743583020035,2.51098,1870.9,1870.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743583020334,1.06914,1870.8,1870.7,46.73699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583020537,2.51104,1870.8,1870.7,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583020924,1.4419,1870.8,1870.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743583021239,2.5111,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583022732,1.06942,1870.4,1870.1,10.21433783]
["bitfinex-derivatives","ETHF0:USTF0",1743583023039,3.68900917,1870.8,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743583023040,4.74935,1870.5,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743583023337,2.45447,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583026035,1.3851,1870.4,1870.3,45.07723]
["bitfinex-derivatives","ETHF0:USTF0",1743583026239,1.3851,1870.4,1870.3,46.56593]
["bitfinex-derivatives","ETHF0:USTF0",1743583026440,2.45447,1870.4,1870.3,45.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743583026642,2.45447,1870.4,1870.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743583026943,1.06948,1870.2,1870.1,7.42569783]
["bitfinex-derivatives","ETHF0:USTF0",1743583027135,1.06948,1870.2,1870.1,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583027330,1.06948,1870.2,1870.1,46.73699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583027641,2.45988,1870.2,1870.1,46.73699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583029742,1.3904,1870.2,1870.1,46.73699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583030640,1.3904,1870.2,1870.1,47.80653783]
["bitfinex-derivatives","ETHF0:USTF0",1743583031242,1.3904,1870.2,1870.1,49.28233783]
["bitfinex-derivatives","ETHF0:USTF0",1743583031742,1.3904,1870.2,1870.1,48.21279783]
["bitfinex-derivatives","ETHF0:USTF0",1743583032345,1.3904,1870.2,1870.1,49.28233783]
["bitfinex-derivatives","ETHF0:USTF0",1743583032840,2.45988,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583033034,3.19128,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583033237,1.4894,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583033542,1.4894,1870.1,1870.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743583033933,2.55894,1870.1,1870.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743583034537,1.4894,1870.1,1870.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743583035339,1.4894,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583035642,2.55894,1870.1,1870.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743583037548,2.55894,1870.1,1870.0,45.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743583037741,2.55894,1870.1,1870.0,46.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743583038747,1.4894,1870.1,1870.0,46.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743583039143,3.647,1870.5,1870.1,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1743583039350,1.3811,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743583040041,2.45047,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743583040239,0.7187,1870.6,1870.2,7.37857]
["bitfinex-derivatives","ETHF0:USTF0",1743583040439,0.7187,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743583040440,5.7975,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743583040740,6.8392635,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743583040940,2.1250035,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743583041235,1.4338,1870.6,1870.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743583042248,2.50306,1870.6,1870.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743583042449,1.4338,1870.6,1870.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743583043745,1.4338,1870.6,1870.5,3.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743583047741,1.4338,1870.6,1870.5,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1743583048347,1.4338,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743583049051,1.4338,1870.6,1870.5,2.43911]
["bitfinex-derivatives","ETHF0:USTF0",1743583049346,1.4338,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743583052650,2.50306,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743583052854,1.4338,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743583053453,2.50308,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583053655,2.50309,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743583054357,1.06931,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583054549,2.54121,1870.5,1870.3,7.00638783]
["bitfinex-derivatives","ETHF0:USTF0",1743583054747,1.4161,1870.4,1870.3,7.00638783]
["bitfinex-derivatives","ETHF0:USTF0",1743583054951,2.888,1870.4,1870.3,7.00638783]
["bitfinex-derivatives","ETHF0:USTF0",1743583056654,2.888,1870.4,1870.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743583057048,3.95737,1870.4,1870.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743583058953,1.06943,1870.3,1870.2,4.27724]
["bitfinex-derivatives","ETHF0:USTF0",1743583059258,1.4281,1870.3,1870.2,4.27724]
["bitfinex-derivatives","ETHF0:USTF0",1743583059856,2.49753,1870.3,1870.2,4.27724]
["bitfinex-derivatives","ETHF0:USTF0",1743583060261,2.49753,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583062056,1.06948,1870.2,1870.1,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583062254,1.4054,1870.2,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583062453,0.7303,1870.1,1870.0,41.86955]
["bitfinex-derivatives","ETHF0:USTF0",1743583062653,1.79984,1870.1,1870.0,41.86955]
["bitfinex-derivatives","ETHF0:USTF0",1743583062848,3.20524,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583063054,2.1357,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583063362,3.20524,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583063954,2.1357,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583064259,3.20524,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583064562,2.1357,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583064962,3.20524,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583065161,2.1357,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583067163,3.20524,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583068162,1.4054,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583068361,1.4054,1870.1,1870.0,46.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743583068958,1.4054,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583069360,2.47494,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583069565,3.20344,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583070566,2.1339,1870.1,1870.0,45.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743583073769,1.06953,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743583074470,1.81523,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743583076459,1.81523,1870.2,1870.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743583076664,1.3731,1870.1,1870.0,4.27736]
["bitfinex-derivatives","ETHF0:USTF0",1743583078664,2.44264,1870.1,1870.0,4.27736]
["bitfinex-derivatives","ETHF0:USTF0",1743583079169,1.3731,1870.1,1870.0,4.27736]
["bitfinex-derivatives","ETHF0:USTF0",1743583079478,2.44264,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583080567,2.44264,1870.1,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743583080967,2.44264,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583082577,2.44264,1870.1,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743583082772,2.44264,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583083069,1.0696,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583083277,3.2517,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583083475,3.2517,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743583084976,2.1821,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743583085272,3.2517,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583085470,3.2517,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743583086073,1.46,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743583087175,2.5296,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743583087673,1.46,1870.0,1869.9,45.07746]
["bitfinex-derivatives","ETHF0:USTF0",1743583087876,1.46,1870.0,1869.9,46.52176]
["bitfinex-derivatives","ETHF0:USTF0",1743583088079,2.5296,1870.0,1869.9,46.52176]
["bitfinex-derivatives","ETHF0:USTF0",1743583088680,1.46,1870.0,1869.9,46.52176]
["bitfinex-derivatives","ETHF0:USTF0",1743583089576,1.46,1870.0,1869.9,47.77613432]
["bitfinex-derivatives","ETHF0:USTF0",1743583089965,1.46,1870.0,1869.9,47.23986949]
["bitfinex-derivatives","ETHF0:USTF0",1743583090379,1.46,1870.0,1869.9,47.7762126]
["bitfinex-derivatives","ETHF0:USTF0",1743583090677,1.46,1870.0,1869.9,47.23986949]
["bitfinex-derivatives","ETHF0:USTF0",1743583091077,1.46,1870.0,1869.9,47.77620868]
["bitfinex-derivatives","ETHF0:USTF0",1743583091282,1.46,1870.0,1869.9,47.23986949]
["bitfinex-derivatives","ETHF0:USTF0",1743583092779,2.5296,1870.0,1869.9,47.23986949]
["bitfinex-derivatives","ETHF0:USTF0",1743583093381,1.46,1870.0,1869.9,47.23986949]
["bitfinex-derivatives","ETHF0:USTF0",1743583093580,1.46,1870.0,1869.9,46.52176]
["bitfinex-derivatives","ETHF0:USTF0",1743583094681,1.46,1870.0,1869.9,47.24009603]
["bitfinex-derivatives","ETHF0:USTF0",1743583095283,1.46,1870.0,1869.9,46.52176]
["bitfinex-derivatives","ETHF0:USTF0",1743583099184,3.2078,1870.5,1870.0,2.67388]
["bitfinex-derivatives","ETHF0:USTF0",1743583099392,1.4063,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743583099585,1.4063,1870.3,1870.2,2.57198]
["bitfinex-derivatives","ETHF0:USTF0",1743583099787,0.688,1870.6,1870.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743583099986,3.16359,1870.6,1870.4,4.27713]
["bitfinex-derivatives","ETHF0:USTF0",1743583100191,1.06931,1870.5,1870.4,4.27713]
["bitfinex-derivatives","ETHF0:USTF0",1743583100486,2.47561,1870.5,1870.4,4.2496335]
["bitfinex-derivatives","ETHF0:USTF0",1743583100678,1.4063,1870.5,1870.4,4.2496335]
["bitfinex-derivatives","ETHF0:USTF0",1743583101289,2.47561,1870.5,1870.4,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743583102390,2.47561,1870.5,1870.4,4.2496735]
["bitfinex-derivatives","ETHF0:USTF0",1743583103090,1.4063,1870.5,1870.4,4.2496735]
["bitfinex-derivatives","ETHF0:USTF0",1743583103787,2.47561,1870.5,1870.4,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743583104491,2.47561,1870.5,1870.4,4.2496735]
["bitfinex-derivatives","ETHF0:USTF0",1743583104891,2.47561,1870.5,1870.4,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743583105301,1.06937,1870.4,1870.2,7.00645783]
["bitfinex-derivatives","ETHF0:USTF0",1743583105487,3.14767,1870.4,1870.2,7.00644783]
["bitfinex-derivatives","ETHF0:USTF0",1743583105988,2.45783,1870.3,1870.2,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583107093,1.3884,1870.3,1870.2,7.00647783]
["bitfinex-derivatives","ETHF0:USTF0",1743583107292,3.55,1870.5,1870.2,7.41119783]
["bitfinex-derivatives","ETHF0:USTF0",1743583107591,1.4271,1870.4,1870.3,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1743583107790,1.4271,1870.4,1870.3,5.75143]
["bitfinex-derivatives","ETHF0:USTF0",1743583109296,2.49647,1870.4,1870.3,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1743583109496,2.1652,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743583109691,1.4271,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743583109883,1.4271,1870.4,1870.3,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1743583111597,2.49647,1870.4,1870.3,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1743583111889,1.4271,1870.4,1870.3,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1743583114097,2.49647,1870.4,1870.3,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1743583114399,1.4271,1870.4,1870.3,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1743583114701,2.49647,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743583114997,3.19807,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743583116096,1.06945,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743583116403,1.5008,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743583116593,1.5008,1870.3,1870.2,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1743583118900,1.5008,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743583122304,2.57023,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743583125609,1.5008,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743583126802,2.57023,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743583127198,1.06948,1870.2,1870.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743583127507,3.21548,1870.2,1870.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743583128009,2.146,1870.2,1870.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743583130310,1.4227,1870.2,1870.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743583134108,2.49218,1870.2,1870.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743583134308,1.4227,1870.2,1870.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743583134712,2.49218,1870.2,1870.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743583135305,2.49218,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583136613,2.49218,1870.2,1870.1,4.27734]
["bitfinex-derivatives","ETHF0:USTF0",1743583137019,2.49218,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743583137922,1.06954,1870.1,1870.0,7.00654783]
["bitfinex-derivatives","ETHF0:USTF0",1743583138217,3.16774,1870.1,1870.0,7.00654783]
["bitfinex-derivatives","ETHF0:USTF0",1743583140808,2.0982,1870.1,1870.0,7.00654783]
["bitfinex-derivatives","ETHF0:USTF0",1743583141009,1.401,1870.1,1870.0,7.00654783]
["bitfinex-derivatives","ETHF0:USTF0",1743583141209,1.401,1870.1,1870.0,9.17634783]
["bitfinex-derivatives","ETHF0:USTF0",1743583142820,1.401,1870.1,1870.0,7.73194783]
["bitfinex-derivatives","ETHF0:USTF0",1743583144418,1.401,1870.1,1870.0,9.13614783]
["bitfinex-derivatives","ETHF0:USTF0",1743583146213,0.7329,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743583146414,0.7329,1870.3,1870.2,4.27728]
["bitfinex-derivatives","ETHF0:USTF0",1743583146808,0.701,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743583147016,1.418,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743583148716,1.418,1870.5,1870.4,5.71997]
["bitfinex-derivatives","ETHF0:USTF0",1743583150018,1.418,1870.5,1870.4,6.25644656]
["bitfinex-derivatives","ETHF0:USTF0",1743583150521,1.418,1870.5,1870.4,12.91135947]
["bitfinex-derivatives","ETHF0:USTF0",1743583151224,1.418,1870.5,1870.4,12.37509243]
["bitfinex-derivatives","ETHF0:USTF0",1743583151921,1.418,1870.5,1870.4,13.10129243]
["bitfinex-derivatives","ETHF0:USTF0",1743583152813,1.418,1870.5,1870.4,12.38316783]
["bitfinex-derivatives","ETHF0:USTF0",1743583154420,0.6984,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743583154732,2.0293035,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743583155114,1.3584,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743583155329,1.3584,1870.7,1870.6,1.79936]
["bitfinex-derivatives","ETHF0:USTF0",1743583156828,1.3584,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743583157929,2.1042,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743583158425,1.3584,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743583158626,6.7428,1871.4,1870.9,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743583158818,1.3904,1871.1,1871.0,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1743583159129,1.3904,1871.1,1871.0,47.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743583162133,1.3904,1871.1,1871.0,45.07683]
["bitfinex-derivatives","ETHF0:USTF0",1743583164630,0.00800917,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743583164844,0.00800917,1871.2,1871.1,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1743583165635,0.00800917,1871.2,1871.1,43.26967]
["bitfinex-derivatives","ETHF0:USTF0",1743583168028,0.7527,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743583168240,1.06853,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743583168528,1.06853,1871.9,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743583168732,6.04539,1872.0,1871.8,41.86857]
["bitfinex-derivatives","ETHF0:USTF0",1743583168927,6.0454,1872.0,1871.8,45.07635]
["bitfinex-derivatives","ETHF0:USTF0",1743583169333,1.394,1871.9,1871.8,45.07635]
["bitfinex-derivatives","ETHF0:USTF0",1743583169938,2.46251,1871.9,1871.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743583170439,2.46251,1871.9,1871.8,45.07637]
["bitfinex-derivatives","ETHF0:USTF0",1743583170936,1.394,1871.9,1871.8,45.07637]
["bitfinex-derivatives","ETHF0:USTF0",1743583173238,1.394,1871.9,1871.8,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1743583175241,2.46251,1871.9,1871.8,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1743583175441,2.46251,1871.9,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583175631,1.06851,1871.9,1871.8,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1743583175838,2.5114,1872.0,1871.8,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1743583176040,2.5114,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743583177930,1.4429,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743583178440,1.06859,1871.8,1871.7,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743583179939,1.06863,1871.7,1871.6,46.73699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583180143,2.49623,1871.7,1871.6,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583182439,1.4276,1871.7,1871.6,7.00567783]
["bitfinex-derivatives","ETHF0:USTF0",1743583182947,2.49623,1871.7,1871.6,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583185744,3.21580917,1872.1,1871.6,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583185943,1.4442,1872.0,1871.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743583190050,1.4442,1872.0,1871.9,1.14164807]
["bitfinex-derivatives","ETHF0:USTF0",1743583190254,0.00800917,1872.1,1872.0,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743583190448,0.00800917,1872.1,1872.0,4.27626]
["bitfinex-derivatives","ETHF0:USTF0",1743583191352,0.00800917,1872.1,1872.0,4.34942807]
["bitfinex-derivatives","ETHF0:USTF0",1743583193048,1.48990917,1872.1,1872.0,4.34942807]
["bitfinex-derivatives","ETHF0:USTF0",1743583194553,1.48990917,1872.1,1872.0,5.04102807]
["bitfinex-derivatives","ETHF0:USTF0",1743583195950,3.2078,1872.6,1872.0,5.04102807]
["bitfinex-derivatives","ETHF0:USTF0",1743583195951,3.532,1872.9,1872.7,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743583196156,1.35043193,1872.8,1872.7,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743583196548,4.88243193,1872.8,1872.7,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743583197359,6.33133193,1872.8,1872.7,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743583197855,7.39933193,1872.8,1872.7,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743583198058,7.39933193,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743583198658,6.33133193,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583198858,5.95047193,1872.8,1872.6,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1743583199564,5.95047193,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743583199859,1.06806,1872.7,1872.6,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1743583200062,4.88243193,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583200261,1.06806,1872.7,1872.6,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1743583200458,1.06812,1872.6,1872.5,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743583200660,4.88243193,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583200661,1.06809,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583200859,0.7032,1872.5,1872.4,4.27603]
["bitfinex-derivatives","ETHF0:USTF0",1743583207168,3.531,1872.7,1872.6,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743583207353,5.32466,1872.7,1872.6,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743583208464,1.06813,1872.6,1872.5,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743583208666,1.06829,1872.3,1872.2,10.21311783]
["bitfinex-derivatives","ETHF0:USTF0",1743583208866,1.06829,1872.3,1872.2,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583209370,1.4857,1872.3,1872.2,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583209662,1.4857,1872.3,1872.2,10.21313783]
["bitfinex-derivatives","ETHF0:USTF0",1743583210362,4.59927,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743583210561,3.531,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743583211668,4.59927,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743583214361,1.06829,1872.3,1872.2,4.27612]
["bitfinex-derivatives","ETHF0:USTF0",1743583214672,1.06829,1872.3,1872.2,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743583214673,3.23649,1872.3,1872.2,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743583214866,1.06839,1872.2,1872.0,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583215169,1.0684,1872.1,1872.0,10.21321783]
["bitfinex-derivatives","ETHF0:USTF0",1743583215368,2.49967,1872.2,1872.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743583215568,1.4313,1872.2,1872.0,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583215764,1.4313,1872.1,1872.0,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583215967,1.4313,1872.1,1872.0,10.21320783]
["bitfinex-derivatives","ETHF0:USTF0",1743583216365,2.4997,1872.1,1872.0,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583218065,2.4997,1872.1,1872.0,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583218964,6.0307,1872.1,1872.0,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583220872,1.06846,1872.0,1871.9,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583221075,3.17746,1872.0,1871.9,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583221767,3.17746,1872.0,1871.9,0.0811758]
["bitfinex-derivatives","ETHF0:USTF0",1743583222366,3.17746,1872.0,1871.9,0.0571483]
["bitfinex-derivatives","ETHF0:USTF0",1743583222367,5.67746,1872.0,1871.9,0.0571483]
["bitfinex-derivatives","ETHF0:USTF0",1743583222770,1.06868,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583222973,4.59968,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583223371,3.531,1871.6,1871.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743583223572,1.06886,1871.3,1871.2,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743583223878,1.06886,1871.3,1871.2,45.0491735]
["bitfinex-derivatives","ETHF0:USTF0",1743583224678,1.06886,1871.3,1871.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743583224886,4.59986,1871.3,1871.2,45.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743583226175,4.9697,1871.3,1871.2,45.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743583227480,6.03856,1871.3,1871.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743583228567,6.03856,1871.3,1871.2,45.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743583231776,0.00800917,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743583231984,3.532,1872.5,1872.1,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743583232280,1.06833,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583232480,1.0408335,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583232772,1.438,1872.3,1872.2,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743583232973,4.969,1872.3,1872.2,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1743583233174,4.969,1872.3,1872.2,45.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743583234081,1.438,1872.3,1872.2,45.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743583237376,3.53900917,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743583237569,3.53900917,1872.4,1872.3,3.25219]
["bitfinex-derivatives","ETHF0:USTF0",1743583238476,4.92020917,1872.4,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583238780,1.06834,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583239286,2.44954,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583239888,3.16484,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583242583,6.37264,1872.2,1872.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743583243678,8.87264,1872.2,1872.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743583247297,1.06886,1871.3,1871.2,43.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743583247493,1.06886,1871.3,1871.2,43.6272035]
["bitfinex-derivatives","ETHF0:USTF0",1743583248093,1.06886,1871.3,1871.2,44.6961135]
["bitfinex-derivatives","ETHF0:USTF0",1743583248397,1.06883,1871.4,1871.2,44.6960835]
["bitfinex-derivatives","ETHF0:USTF0",1743583248695,0.00800917,1871.4,1871.3,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743583248896,0.00800917,1871.4,1871.3,5.70666]
["bitfinex-derivatives","ETHF0:USTF0",1743583249089,1.07680917,1871.4,1871.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743583249290,1.06886,1871.3,1871.2,42.1972035]
["bitfinex-derivatives","ETHF0:USTF0",1743583250095,1.06886,1871.3,1871.2,43.6952035]
["bitfinex-derivatives","ETHF0:USTF0",1743583251194,1.06886,1871.3,1871.2,2.8952035]
["bitfinex-derivatives","ETHF0:USTF0",1743583253400,4.59986,1871.3,1871.2,2.8952035]
["bitfinex-derivatives","ETHF0:USTF0",1743583253602,4.59986,1871.3,1871.2,1.3972035]
["bitfinex-derivatives","ETHF0:USTF0",1743583257903,4.59986,1871.3,1871.2,2.8779035]
["bitfinex-derivatives","ETHF0:USTF0",1743583258298,1.06891,1871.2,1871.1,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583258498,2.44761,1871.2,1871.1,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583258693,2.44761,1871.2,1871.1,44.01580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583261312,2.44761,1871.2,1871.1,40.80800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583261509,2.44761,1871.2,1871.1,44.01580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583261807,2.44761,1871.2,1871.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583266406,3.531,1871.3,1871.1,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583266611,4.5999,1871.3,1871.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743583266813,5.9952,1871.3,1871.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743583273107,1.06891,1871.2,1871.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583273307,2.50101,1871.2,1871.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583274011,2.50101,1871.2,1871.1,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583274212,2.50101,1871.2,1871.1,4.28477917]
["bitfinex-derivatives","ETHF0:USTF0",1743583274416,2.50101,1871.2,1871.1,4.68140917]
["bitfinex-derivatives","ETHF0:USTF0",1743583276715,2.50101,1871.2,1871.1,5.75037917]
["bitfinex-derivatives","ETHF0:USTF0",1743583282728,2.50101,1871.2,1871.1,4.28477917]
["bitfinex-derivatives","ETHF0:USTF0",1743583282919,3.23021,1871.2,1871.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583284523,1.4321,1871.2,1871.1,1.07697917]
["bitfinex-derivatives","ETHF0:USTF0",1743583285620,2.50101,1871.2,1871.1,1.07697917]
["bitfinex-derivatives","ETHF0:USTF0",1743583287230,2.50101,1871.2,1871.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583291828,2.50101,1871.2,1871.1,0.0811758]
["bitfinex-derivatives","ETHF0:USTF0",1743583299634,1.0692,1870.7,1870.6,46.73699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583299824,3.532,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743583300028,1.06912,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743583300333,1.06912,1870.9,1870.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743583300631,2.49122,1870.9,1870.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743583306036,1.06914,1870.8,1870.7,4.69900916]
["bitfinex-derivatives","ETHF0:USTF0",1743583306228,2.51644,1870.8,1870.7,5.76820916]
["bitfinex-derivatives","ETHF0:USTF0",1743583309632,1.4473,1870.8,1870.7,5.76820916]
["bitfinex-derivatives","ETHF0:USTF0",1743583310637,2.51644,1870.8,1870.7,5.76820916]
["bitfinex-derivatives","ETHF0:USTF0",1743583312734,1.4473,1870.8,1870.7,5.76820916]
["bitfinex-derivatives","ETHF0:USTF0",1743583314339,2.51644,1870.8,1870.7,5.76820916]
["bitfinex-derivatives","ETHF0:USTF0",1743583314635,1.4473,1870.8,1870.7,5.76820916]
["bitfinex-derivatives","ETHF0:USTF0",1743583316237,2.51644,1870.8,1870.7,5.76820916]
["bitfinex-derivatives","ETHF0:USTF0",1743583316436,1.4473,1870.8,1870.7,5.76820916]
["bitfinex-derivatives","ETHF0:USTF0",1743583317534,5.99367,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743583317735,1.06903,1871.0,1870.9,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1743583318938,2.45803,1871.0,1870.9,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1743583319340,2.45803,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583319541,2.45803,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743583322741,2.45803,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743583322742,1.389,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743583322943,2.45803,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743583323341,1.389,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743583323536,2.45803,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743583326339,2.45803,1871.0,1870.9,4.97378]
["bitfinex-derivatives","ETHF0:USTF0",1743583326540,1.389,1871.0,1870.9,4.97378]
["bitfinex-derivatives","ETHF0:USTF0",1743583326731,2.45803,1871.0,1870.9,4.97378]
["bitfinex-derivatives","ETHF0:USTF0",1743583328538,1.389,1871.0,1870.9,4.97378]
["bitfinex-derivatives","ETHF0:USTF0",1743583328736,3.531,1871.3,1870.9,7.1138142]
["bitfinex-derivatives","ETHF0:USTF0",1743583328947,1.06894,1871.2,1871.1,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1743583330139,1.06894,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583330346,1.06901,1871.1,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743583330939,1.06901,1871.1,1871.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743583331439,1.06901,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583332353,1.4505,1871.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583332538,1.06897,1871.1,1871.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743583334541,1.06897,1871.1,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743583336047,1.06901,1871.1,1871.0,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743583336446,1.4505,1871.2,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583336647,2.2162,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743583337148,2.9129,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743583337450,2.1882,1871.0,1870.9,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743583337748,1.4214,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743583337950,2.9129,1871.2,1871.1,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1743583338146,0.00800917,1871.4,1871.1,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1743583338351,0.00800917,1871.4,1871.3,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743583338744,0.00800917,1871.4,1871.3,5.77826]
["bitfinex-derivatives","ETHF0:USTF0",1743583338952,1.3826,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743583339152,1.3551035,1871.6,1871.5,4.27654]
["bitfinex-derivatives","ETHF0:USTF0",1743583339650,1.4992,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743583339850,1.4992,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743583339851,2.56777,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743583340042,1.4992,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743583340650,2.56777,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743583341140,1.4992,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743583342343,2.9599,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743583343354,4.02847,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743583344644,2.9599,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743583346356,4.02847,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743583346651,4.02847,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583347452,4.02847,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743583348154,2.9599,1871.8,1871.7,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1743583349857,2.9599,1871.8,1871.7,5.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743583350057,1.06868,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583350556,1.06868,1871.6,1871.5,4.27654]
["bitfinex-derivatives","ETHF0:USTF0",1743583350756,1.398,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743583351155,1.398,1871.7,1871.6,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1743583351346,1.398,1871.7,1871.6,3.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743583352054,3.53800917,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743583352255,0.00800917,1871.9,1871.8,4.27637]
["bitfinex-derivatives","ETHF0:USTF0",1743583352552,0.00800917,1871.9,1871.8,45.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743583352960,0.00800917,1871.9,1871.8,47.21187]
["bitfinex-derivatives","ETHF0:USTF0",1743583353462,1.06831,1872.3,1871.8,54.58029783]
["bitfinex-derivatives","ETHF0:USTF0",1743583353659,1.06831,1872.3,1872.1,4.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743583353854,2.823,1872.5,1872.1,4.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743583353855,3.21324,1872.2,1872.1,4.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743583354253,2.1449,1872.2,1872.1,4.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743583354453,3.21324,1872.2,1872.1,4.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743583354653,2.1449,1872.2,1872.1,4.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743583354855,3.21324,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583356365,3.21324,1872.2,1872.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743583356855,2.1449,1872.2,1872.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743583357654,1.4107,1872.2,1872.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743583357858,0.00800917,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743583358059,0.00800917,1872.3,1872.2,2.54454]
["bitfinex-derivatives","ETHF0:USTF0",1743583358258,2.50449917,1872.3,1872.2,2.54454]
["bitfinex-derivatives","ETHF0:USTF0",1743583358763,2.50449917,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743583358764,2.50452917,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743583359462,1.43620917,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743583361657,2.50449917,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743583362465,1.06834,1872.2,1872.1,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743583362658,3.25894,1872.2,1872.1,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743583364554,3.25894,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583364955,3.25894,1872.2,1872.1,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743583365567,3.25894,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583368159,6.78594,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583369461,1.06847,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743583369667,2.0975,1872.1,1871.8,45.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743583369862,1.06851,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583370062,1.06857,1871.8,1871.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583370259,1.76997,1871.8,1871.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583370660,3.16607,1871.8,1871.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583378372,1.0688,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583378566,3.528,1871.5,1871.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743583378873,2.46536,1871.3,1871.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743583379070,2.46536,1871.3,1871.2,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743583379467,2.46536,1871.3,1871.2,47.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743583380176,2.46536,1871.3,1871.2,47.27951]
["bitfinex-derivatives","ETHF0:USTF0",1743583380574,1.06881,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743583380768,1.06881,1871.4,1871.3,2.56026]
["bitfinex-derivatives","ETHF0:USTF0",1743583380970,5.34221,1872.1,1871.3,2.56026]
["bitfinex-derivatives","ETHF0:USTF0",1743583380971,2.67089,1872.2,1871.5,2.67182]
["bitfinex-derivatives","ETHF0:USTF0",1743583381172,1.06857,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583381670,1.06868,1871.6,1871.5,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743583382074,1.06868,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583382565,1.06868,1871.6,1871.5,4.27654]
["bitfinex-derivatives","ETHF0:USTF0",1743583383070,1.06868,1871.6,1871.5,5.65104]
["bitfinex-derivatives","ETHF0:USTF0",1743583384972,1.06868,1871.6,1871.5,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1743583385477,1.06868,1871.6,1871.5,5.65104]
["bitfinex-derivatives","ETHF0:USTF0",1743583386573,0.6966,1871.8,1871.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743583386778,3.2078,1872.0,1871.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743583386779,0.00800917,1872.3,1871.8,2.67142]
["bitfinex-derivatives","ETHF0:USTF0",1743583386975,1.06838,1872.2,1872.0,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1743583387179,2.45478,1872.2,1872.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743583388282,2.45474,1872.2,1872.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743583388475,3.53600917,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743583388675,4.60431917,1872.3,1872.2,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1743583388882,5.99071917,1872.3,1872.2,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1743583389382,5.99071917,1872.3,1872.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743583389987,1.06834,1872.2,1872.1,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583390186,2.54444,1872.2,1872.1,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583392483,2.54444,1872.2,1872.1,4.28420917]
["bitfinex-derivatives","ETHF0:USTF0",1743583392887,2.54444,1872.2,1872.1,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583393890,4.60430917,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743583394092,5.99390917,1872.3,1872.2,3.28614]
["bitfinex-derivatives","ETHF0:USTF0",1743583394791,5.99390917,1872.3,1872.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743583395390,5.99390917,1872.3,1872.2,3.28614]
["bitfinex-derivatives","ETHF0:USTF0",1743583395886,0.00800917,1872.3,1872.2,3.28614]
["bitfinex-derivatives","ETHF0:USTF0",1743583396690,0.00800917,1872.3,1872.2,44.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743583399195,1.07629917,1872.3,1872.2,44.08614]
["bitfinex-derivatives","ETHF0:USTF0",1743583399397,1.07629917,1872.3,1872.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743583399899,1.81949917,1872.3,1872.2,3.28614]
["bitfinex-derivatives","ETHF0:USTF0",1743583401197,0.00800917,1872.3,1872.2,3.28614]
["bitfinex-derivatives","ETHF0:USTF0",1743583402202,2.48899917,1872.3,1872.2,3.28614]
["bitfinex-derivatives","ETHF0:USTF0",1743583402890,0.00800917,1872.3,1872.2,3.28614]
["bitfinex-derivatives","ETHF0:USTF0",1743583404401,1.07629917,1872.3,1872.2,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743583404701,1.06834,1872.2,1872.1,4.28416917]
["bitfinex-derivatives","ETHF0:USTF0",1743583405111,1.06834,1872.2,1872.1,45.08416917]
["bitfinex-derivatives","ETHF0:USTF0",1743583405309,1.42070917,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743583405506,1.42070917,1872.3,1872.2,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1743583406312,2.48899917,1872.3,1872.2,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1743583407114,2.48899917,1872.3,1872.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743583408313,2.48899917,1872.3,1872.1,45.08415917]
["bitfinex-derivatives","ETHF0:USTF0",1743583408314,1.06834,1872.2,1872.1,45.08415917]
["bitfinex-derivatives","ETHF0:USTF0",1743583408514,2.48374,1872.2,1872.1,46.58915917]
["bitfinex-derivatives","ETHF0:USTF0",1743583410514,0.00800917,1872.3,1872.2,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743583410714,0.00800917,1872.3,1872.2,2.57334]
["bitfinex-derivatives","ETHF0:USTF0",1743583410912,9.17e-06,1872.3,1872.2,5.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743583414305,1.4463,1873.0,1872.9,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743583414510,2.1464,1873.0,1872.9,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743583414911,2.1464,1873.0,1872.9,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1743583415809,3.21429,1873.0,1872.9,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1743583416011,3.21429,1873.0,1872.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743583416210,1.06806,1872.7,1872.6,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743583416414,2.1464,1873.0,1872.5,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1743583416415,2.1517,1872.9,1872.5,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1743583416613,1.06811,1872.6,1872.5,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1743583416814,1.06807,1872.7,1872.5,4.27595]
["bitfinex-derivatives","ETHF0:USTF0",1743583417212,1.4496,1872.6,1872.5,4.27595]
["bitfinex-derivatives","ETHF0:USTF0",1743583417518,1.4496,1872.6,1872.5,5.73825]
["bitfinex-derivatives","ETHF0:USTF0",1743583418724,2.1647,1872.6,1872.5,5.73825]
["bitfinex-derivatives","ETHF0:USTF0",1743583419320,2.1647,1872.6,1872.5,4.27595]
["bitfinex-derivatives","ETHF0:USTF0",1743583420525,3.23281,1872.6,1872.5,4.27595]
["bitfinex-derivatives","ETHF0:USTF0",1743583420725,2.1647,1872.6,1872.5,4.27595]
["bitfinex-derivatives","ETHF0:USTF0",1743583422718,3.23281,1872.6,1872.5,4.27595]
["bitfinex-derivatives","ETHF0:USTF0",1743583423024,3.23281,1872.6,1872.5,4.27597]
["bitfinex-derivatives","ETHF0:USTF0",1743583424621,2.1647,1872.6,1872.5,4.27597]
["bitfinex-derivatives","ETHF0:USTF0",1743583425828,3.23281,1872.6,1872.5,4.27597]
["bitfinex-derivatives","ETHF0:USTF0",1743583426030,3.23281,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583427631,3.23281,1872.6,1872.5,4.27597]
["bitfinex-derivatives","ETHF0:USTF0",1743583428829,3.23281,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583430928,6.75781,1872.6,1872.5,4.27597]
["bitfinex-derivatives","ETHF0:USTF0",1743583432826,1.06819,1872.5,1872.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743583433026,3.19319,1872.5,1872.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743583437929,3.19317,1872.5,1872.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743583438536,1.4073,1872.5,1872.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743583438830,2.47547,1872.5,1872.4,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1743583440134,1.4073,1872.5,1872.4,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1743583440326,2.47547,1872.5,1872.4,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1743583440526,1.4073,1872.5,1872.4,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1743583440921,3.2078,1872.9,1872.5,2.67044]
["bitfinex-derivatives","ETHF0:USTF0",1743583441124,5.7196,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743583441331,1.4438,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743583441721,6.031,1873.0,1872.9,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743583441722,0.7321,1873.0,1872.9,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743583442036,0.00800917,1873.1,1873.0,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743583442237,0.00800917,1873.1,1873.0,4.96749]
["bitfinex-derivatives","ETHF0:USTF0",1743583443834,1.07583917,1873.1,1873.0,4.96749]
["bitfinex-derivatives","ETHF0:USTF0",1743583444038,1.07583917,1873.1,1873.0,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743583444240,1.068,1872.8,1872.7,7.00502783]
["bitfinex-derivatives","ETHF0:USTF0",1743583445438,3.94239,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743583445831,1.068,1872.8,1872.7,9.16463783]
["bitfinex-derivatives","ETHF0:USTF0",1743583446034,3.94237,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743583446242,2.56777,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743583446428,1.068,1872.8,1872.7,9.16460783]
["bitfinex-derivatives","ETHF0:USTF0",1743583446635,1.068,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583446636,1.06806,1872.7,1872.6,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743583446936,1.06805,1872.8,1872.6,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743583447140,1.06805,1872.8,1872.6,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743583447538,1.06805,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743583448243,1.06806,1872.7,1872.6,5.70258]
["bitfinex-derivatives","ETHF0:USTF0",1743583448541,1.06802,1872.8,1872.7,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743583449940,1.06806,1872.7,1872.6,5.70258]
["bitfinex-derivatives","ETHF0:USTF0",1743583451039,1.06817,1872.5,1872.4,10.21302783]
["bitfinex-derivatives","ETHF0:USTF0",1743583451236,1.06817,1872.5,1872.4,4.27603]
["bitfinex-derivatives","ETHF0:USTF0",1743583451433,1.06817,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583451642,1.80437,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583453039,1.06823,1872.4,1872.3,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743583453235,1.06823,1872.4,1872.3,4.27607]
["bitfinex-derivatives","ETHF0:USTF0",1743583455536,0.7362,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583456033,3.524,1872.9,1872.3,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743583456229,1.06806,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583456442,1.06806,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743583457142,2.46475,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743583457840,1.06806,1872.7,1872.6,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1743583458041,1.06806,1872.7,1872.6,3.23227]
["bitfinex-derivatives","ETHF0:USTF0",1743583458446,1.06806,1872.7,1872.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743583459246,1.06806,1872.7,1872.6,3.23231]
["bitfinex-derivatives","ETHF0:USTF0",1743583459948,1.77633,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743583460348,1.77633,1872.8,1872.7,2.49896]
["bitfinex-derivatives","ETHF0:USTF0",1743583461249,1.77633,1872.8,1872.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743583461640,1.77633,1872.8,1872.7,2.49896]
["bitfinex-derivatives","ETHF0:USTF0",1743583461854,1.06806,1872.7,1872.6,1.80779]
["bitfinex-derivatives","ETHF0:USTF0",1743583462550,1.77634,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743583462852,1.7763,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743583463053,1.7763,1872.8,1872.7,2.56766]
["bitfinex-derivatives","ETHF0:USTF0",1743583463253,3.2553,1872.8,1872.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743583463444,1.06806,1872.7,1872.6,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1743583463644,1.06806,1872.7,1872.6,3.30737]
["bitfinex-derivatives","ETHF0:USTF0",1743583463645,2.54706,1872.7,1872.6,3.30737]
["bitfinex-derivatives","ETHF0:USTF0",1743583464455,2.54711,1872.7,1872.6,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743583464848,2.54711,1872.7,1872.5,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743583465050,1.479,1872.6,1872.5,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743583465249,1.479,1872.6,1872.5,5.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743583465553,2.54711,1872.6,1872.5,5.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743583465847,3.24471,1872.6,1872.5,5.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743583466253,2.1766,1872.6,1872.5,5.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743583468942,3.24471,1872.6,1872.5,5.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743583470156,2.1766,1872.6,1872.5,5.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743583471050,3.21580917,1873.1,1872.6,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1743583471356,1.4307,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743583471548,1.4307,1872.9,1872.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743583471948,0.7086,1873.0,1872.9,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743583472150,0.7086,1873.0,1872.9,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743583472345,1.77649,1873.0,1872.9,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743583472557,3.15479,1873.0,1872.9,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743583473361,3.15479,1873.0,1872.8,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743583473650,2.44624,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583473859,2.44624,1872.9,1872.6,7.00506783]
["bitfinex-derivatives","ETHF0:USTF0",1743583473860,1.06806,1872.7,1872.6,7.00506783]
["bitfinex-derivatives","ETHF0:USTF0",1743583474046,2.44635,1872.8,1872.6,7.00506783]
["bitfinex-derivatives","ETHF0:USTF0",1743583474248,1.74756,1872.9,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743583474857,1.74756,1872.9,1872.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743583475352,1.74756,1872.9,1872.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743583477255,1.74756,1872.9,1872.8,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743583478158,1.74756,1872.9,1872.8,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743583478556,1.74756,1872.9,1872.8,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743583479253,0.6796,1872.9,1872.8,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743583479554,1.74754,1872.9,1872.8,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743583480155,0.7086,1873.0,1872.9,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743583480354,0.00800917,1873.1,1873.0,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743583481059,0.00800917,1873.1,1873.0,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1743583481456,0.00800917,1873.1,1873.0,5.63209]
["bitfinex-derivatives","ETHF0:USTF0",1743583481656,3.523,1873.3,1873.1,2.66955]
["bitfinex-derivatives","ETHF0:USTF0",1743583481960,3.523,1873.3,1873.2,6.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743583482161,4.59065,1873.5,1873.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743583482360,1.06766,1873.4,1873.3,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1743583482561,3.523,1873.5,1873.3,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1743583482756,1.4268,1873.6,1873.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743583482965,4.95780917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583483157,1.43480917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583483461,2.50234917,1873.6,1873.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743583483665,2.50234917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583484365,1.43480917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583484760,2.50234917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583485265,2.50234917,1873.6,1873.4,5.70843]
["bitfinex-derivatives","ETHF0:USTF0",1743583485462,2.50234917,1873.6,1873.4,5.70842]
["bitfinex-derivatives","ETHF0:USTF0",1743583486061,1.0676,1873.5,1873.4,5.70842]
["bitfinex-derivatives","ETHF0:USTF0",1743583486261,1.06763,1873.5,1873.3,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743583486464,1.06763,1873.5,1873.4,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743583486960,2.50239917,1873.6,1873.4,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743583487360,2.50239917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583488155,2.50239917,1873.6,1873.4,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743583488368,1.0676,1873.5,1873.4,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743583489170,2.50239917,1873.6,1873.4,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743583489862,2.50239917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583491071,0.70080917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583491366,1.76834917,1873.6,1873.5,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743583491968,1.0676,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583492670,1.76839917,1873.6,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583492866,1.76839917,1873.6,1873.4,5.74091]
["bitfinex-derivatives","ETHF0:USTF0",1743583493168,1.76839917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583493372,1.76839917,1873.6,1873.4,5.74091]
["bitfinex-derivatives","ETHF0:USTF0",1743583493669,1.76839917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583494466,3.25809917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583494768,1.0676,1873.5,1873.4,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743583494974,2.5573,1873.5,1873.4,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743583496370,2.5573,1873.5,1873.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583499383,1.4897,1873.5,1873.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743583499584,1.378,1873.4,1873.3,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1743583501386,2.44566,1873.4,1873.3,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1743583502185,2.44566,1873.4,1873.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743583502779,2.44566,1873.4,1873.2,46.13290917]
["bitfinex-derivatives","ETHF0:USTF0",1743583502780,1.06772,1873.3,1873.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583503094,3.15522,1873.3,1873.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583503685,2.0875,1873.3,1873.2,1.07577917]
["bitfinex-derivatives","ETHF0:USTF0",1743583503881,1.3621,1873.3,1873.2,4.28357917]
["bitfinex-derivatives","ETHF0:USTF0",1743583504282,1.3621,1873.3,1873.2,5.71837917]
["bitfinex-derivatives","ETHF0:USTF0",1743583505296,6.67612,1873.5,1873.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743583505591,2.56196,1873.4,1873.3,3.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743583506189,2.56196,1873.4,1873.3,44.07422]
["bitfinex-derivatives","ETHF0:USTF0",1743583507292,1.4943,1873.4,1873.3,44.07422]
["bitfinex-derivatives","ETHF0:USTF0",1743583508180,4.2464,1873.5,1873.4,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743583508385,6.8083,1873.5,1873.4,5.76606]
["bitfinex-derivatives","ETHF0:USTF0",1743583508584,5.7407,1873.5,1873.4,5.76606]
["bitfinex-derivatives","ETHF0:USTF0",1743583509192,6.8083,1873.5,1873.4,5.76606]
["bitfinex-derivatives","ETHF0:USTF0",1743583511693,5.7407,1873.5,1873.4,5.76606]
["bitfinex-derivatives","ETHF0:USTF0",1743583512196,6.8083,1873.5,1873.4,5.76606]
["bitfinex-derivatives","ETHF0:USTF0",1743583513292,6.8083,1873.5,1873.4,4.27546]
["bitfinex-derivatives","ETHF0:USTF0",1743583514695,1.06766,1873.4,1873.3,41.86767]
["bitfinex-derivatives","ETHF0:USTF0",1743583514894,2.46966,1873.4,1873.3,41.86767]
["bitfinex-derivatives","ETHF0:USTF0",1743583517597,2.46966,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583517897,2.46966,1873.4,1873.3,41.86772]
["bitfinex-derivatives","ETHF0:USTF0",1743583518399,1.06772,1873.3,1873.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583518594,3.29672,1873.3,1873.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583518994,3.29672,1873.3,1873.2,40.80800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583519897,3.29672,1873.3,1873.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583521905,6.50452,1873.3,1873.2,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583522208,8.10617,1873.3,1872.8,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743583522499,1.06794,1873.0,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583522692,1.06794,1873.0,1872.9,41.86794]
["bitfinex-derivatives","ETHF0:USTF0",1743583523402,1.81754,1873.0,1872.9,41.86794]
["bitfinex-derivatives","ETHF0:USTF0",1743583523796,0.7496,1873.0,1872.9,41.86794]
["bitfinex-derivatives","ETHF0:USTF0",1743583524102,4.2591,1873.2,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583524103,3.521,1873.2,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583524407,7.5199,1873.4,1873.2,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743583524705,1.5048,1873.3,1873.2,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1743583525699,2.57252,1873.3,1873.2,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1743583526003,2.57252,1873.3,1873.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743583526195,1.06777,1873.2,1873.1,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743583526396,2.57257,1873.2,1873.1,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743583526596,1.5048,1873.2,1873.1,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743583528101,1.5048,1873.2,1873.1,5.63159]
["bitfinex-derivatives","ETHF0:USTF0",1743583528299,1.4264,1873.4,1873.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743583528499,3.21580917,1873.6,1873.4,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743583528500,1.4743,1873.5,1873.4,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743583529002,1.4743,1873.5,1873.4,3.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743583530003,2.5419,1873.5,1873.4,3.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743583530209,2.5419,1873.5,1873.4,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743583531400,1.06766,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583531606,3.92196,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583531906,1.06772,1873.3,1873.2,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743583532202,2.49592,1873.3,1873.2,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743583532894,1.4282,1873.3,1873.2,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743583533703,2.49592,1873.3,1873.2,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743583533901,1.4282,1873.3,1873.2,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743583534404,2.49592,1873.3,1873.2,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743583534603,1.06777,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583534803,1.06789,1873.0,1872.9,7.00490783]
["bitfinex-derivatives","ETHF0:USTF0",1743583535103,1.3604,1873.2,1872.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743583535104,2.49337,1873.1,1872.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743583535304,1.3604,1873.0,1872.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743583536097,1.3604,1873.0,1872.9,5.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743583538304,1.3604,1873.0,1872.9,2.57231]
["bitfinex-derivatives","ETHF0:USTF0",1743583538500,1.3604,1873.0,1872.9,5.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743583539203,3.521,1873.2,1872.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743583539403,3.521,1873.2,1873.1,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743583539600,1.4424,1873.3,1873.2,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743583539804,1.4424,1873.3,1873.2,43.32457]
["bitfinex-derivatives","ETHF0:USTF0",1743583540203,4.962,1873.4,1873.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743583540404,4.962,1873.4,1873.3,3.20992]
["bitfinex-derivatives","ETHF0:USTF0",1743583540604,4.962,1873.4,1873.3,6.41772]
["bitfinex-derivatives","ETHF0:USTF0",1743583540806,6.4044,1873.4,1873.3,6.41772]
["bitfinex-derivatives","ETHF0:USTF0",1743583541411,0.00800917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743583541609,0.00800917,1873.6,1873.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743583541908,0.00800917,1873.6,1873.5,46.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743583542706,2.44148,1873.9,1873.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743583543902,1.3741,1873.9,1873.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743583544104,2.44147,1873.9,1873.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743583544504,1.3741,1873.9,1873.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743583549118,2.44147,1873.9,1873.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743583549511,1.06743,1873.8,1873.7,5.71294]
["bitfinex-derivatives","ETHF0:USTF0",1743583549711,2.51153,1873.8,1873.7,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743583550010,1.4441,1873.8,1873.7,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743583552117,0.70530917,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743583552314,2.17850917,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743583553919,3.24582917,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743583554218,3.24582917,1874.0,1873.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583554219,1.06737,1873.9,1873.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583554416,2.49037,1873.9,1873.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583554618,2.49037,1873.9,1873.8,1.07543917]
["bitfinex-derivatives","ETHF0:USTF0",1743583554818,2.49037,1873.9,1873.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583556617,6.00937,1873.9,1873.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583558314,6.00937,1873.9,1873.8,1.07543917]
["bitfinex-derivatives","ETHF0:USTF0",1743583559815,4.942,1873.9,1873.8,1.07543917]
["bitfinex-derivatives","ETHF0:USTF0",1743583560222,1.423,1873.9,1873.8,2.44503917]
["bitfinex-derivatives","ETHF0:USTF0",1743583560426,1.423,1873.9,1873.8,3.13763917]
["bitfinex-derivatives","ETHF0:USTF0",1743583563326,2.49037,1873.9,1873.8,3.13763917]
["bitfinex-derivatives","ETHF0:USTF0",1743583563529,1.423,1873.9,1873.8,2.44503917]
["bitfinex-derivatives","ETHF0:USTF0",1743583566126,0.00800917,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743583566318,3.2078,1874.6,1874.2,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1743583566521,1.4158,1874.6,1874.5,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743583566730,1.06692,1874.7,1874.5,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743583566928,1.4495,1874.8,1874.7,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743583567117,2.51636,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583568029,1.4495,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583568429,2.51636,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583568827,2.51636,1874.8,1874.7,41.86692]
["bitfinex-derivatives","ETHF0:USTF0",1743583569331,2.51636,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583569524,1.06693,1874.7,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583569723,1.06693,1874.7,1874.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743583570125,8.1753,1874.8,1874.3,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583570324,1.06709,1874.4,1874.3,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583570527,1.06709,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583571127,2.46069,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583571627,1.06715,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583571830,1.06715,1874.3,1874.1,4.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743583572233,1.3936,1874.4,1874.1,4.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743583572526,1.06717,1874.3,1874.1,4.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743583572732,6.7258,1874.2,1873.8,42.17440917]
["bitfinex-derivatives","ETHF0:USTF0",1743583572926,1.06728,1874.1,1873.9,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1743583573126,1.81978,1874.1,1873.9,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743583573331,0.7525,1874.1,1873.9,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743583573531,1.81979,1874.1,1873.9,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1743583573730,0.7525,1874.1,1873.9,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743583573935,1.81977,1874.1,1873.9,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1743583574740,1.06732,1874.0,1873.9,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743583575027,1.06737,1873.9,1873.8,42.62853917]
["bitfinex-derivatives","ETHF0:USTF0",1743583575232,1.81084,1874.0,1873.8,42.62853917]
["bitfinex-derivatives","ETHF0:USTF0",1743583575431,1.81084,1874.0,1873.8,44.08703917]
["bitfinex-derivatives","ETHF0:USTF0",1743583575835,4.58537,1873.9,1873.8,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583578140,11.8943,1873.9,1873.3,10.94337783]
["bitfinex-derivatives","ETHF0:USTF0",1743583578345,0.7157,1873.8,1873.3,11.36319783]
["bitfinex-derivatives","ETHF0:USTF0",1743583578639,1.06756,1873.6,1873.5,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743583578832,4.58556,1873.6,1873.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743583579133,1.06766,1873.4,1873.3,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583579336,1.06774,1873.3,1873.1,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743583579532,1.06774,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583579533,1.06777,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583579732,1.06783,1873.1,1873.0,5.945007]
["bitfinex-derivatives","ETHF0:USTF0",1743583579935,2.49633,1873.1,1873.0,5.945007]
["bitfinex-derivatives","ETHF0:USTF0",1743583581231,2.49633,1873.1,1873.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583582442,1.06806,1872.7,1872.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743583582740,1.06811,1872.6,1872.5,9.14479783]
["bitfinex-derivatives","ETHF0:USTF0",1743583582939,1.06811,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583583236,1.06811,1872.6,1872.2,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583583237,1.06829,1872.3,1872.2,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583583540,4.58629,1872.3,1872.2,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583583743,4.58629,1872.3,1872.2,46.73699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583583941,6.03569,1872.3,1872.2,46.73699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583585143,6.03569,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583587545,1.06834,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583587843,2.47664,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583588048,2.47664,1872.2,1872.1,40.80800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583591544,1.4083,1872.2,1872.1,41.87640917]
["bitfinex-derivatives","ETHF0:USTF0",1743583591744,1.4083,1872.2,1872.1,43.30670917]
["bitfinex-derivatives","ETHF0:USTF0",1743583593650,0.00800917,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743583594044,0.00800917,1872.4,1872.3,3.56829]
["bitfinex-derivatives","ETHF0:USTF0",1743583594238,3.521,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743583594451,4.589,1872.8,1872.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743583594750,4.589,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583594751,1.0681,1872.7,1872.5,5.75625]
["bitfinex-derivatives","ETHF0:USTF0",1743583594944,1.06811,1872.6,1872.5,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743583595150,1.06817,1872.5,1872.4,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583595352,0.7231,1872.6,1872.4,7.00520783]
["bitfinex-derivatives","ETHF0:USTF0",1743583595549,1.79121,1872.6,1872.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743583595751,3.16051,1872.6,1872.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743583595946,1.06817,1872.5,1872.4,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583596153,5.95847,1872.5,1872.4,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583596351,5.95847,1872.5,1872.4,7.41729783]
["bitfinex-derivatives","ETHF0:USTF0",1743583596652,3.521,1872.5,1872.4,11.69332783]
["bitfinex-derivatives","ETHF0:USTF0",1743583601248,4.58917,1872.5,1872.4,10.62509783]
["bitfinex-derivatives","ETHF0:USTF0",1743583601443,4.58917,1872.5,1872.4,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583601656,3.521,1872.5,1872.4,7.00522783]
["bitfinex-derivatives","ETHF0:USTF0",1743583601955,3.521,1872.6,1872.4,7.34749783]
["bitfinex-derivatives","ETHF0:USTF0",1743583602154,4.58914,1872.6,1872.5,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743583602356,4.58914,1872.6,1872.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743583603655,4.58914,1872.6,1872.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1743583604356,4.58914,1872.6,1872.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743583605450,4.58914,1872.6,1872.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1743583605757,4.58914,1872.6,1872.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743583606161,1.06817,1872.5,1872.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743583606454,2.55947,1872.5,1872.4,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1743583607358,2.55947,1872.5,1872.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743583607565,1.06823,1872.4,1872.3,44.733]
["bitfinex-derivatives","ETHF0:USTF0",1743583607761,1.4913,1872.4,1872.3,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1743583607950,1.4913,1872.4,1872.3,5.64045]
["bitfinex-derivatives","ETHF0:USTF0",1743583608651,2.55953,1872.4,1872.3,5.64045]
["bitfinex-derivatives","ETHF0:USTF0",1743583609763,2.55953,1872.4,1872.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743583610059,2.55953,1872.4,1872.2,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1743583610060,1.06832,1872.3,1872.2,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743583610255,6.01532,1872.3,1872.2,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743583610455,3.52,1872.3,1872.2,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743583610860,3.52,1872.3,1872.2,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1743583611154,1.06823,1872.4,1872.3,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743583611349,2.49523,1872.4,1872.3,2.43919]
["bitfinex-derivatives","ETHF0:USTF0",1743583611555,2.49523,1872.4,1872.3,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1743583612059,2.49523,1872.4,1872.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743583612249,1.06832,1872.3,1872.1,42.22700917]
["bitfinex-derivatives","ETHF0:USTF0",1743583612559,1.06834,1872.2,1872.1,46.50316917]
["bitfinex-derivatives","ETHF0:USTF0",1743583614063,1.06834,1872.2,1872.1,44.01580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583614653,2.44284,1872.2,1872.1,45.08420917]
["bitfinex-derivatives","ETHF0:USTF0",1743583615257,1.3745,1872.2,1872.1,45.08420917]
["bitfinex-derivatives","ETHF0:USTF0",1743583615764,2.44284,1872.2,1872.1,45.08420917]
["bitfinex-derivatives","ETHF0:USTF0",1743583615965,4.8955,1872.2,1872.1,45.08420917]
["bitfinex-derivatives","ETHF0:USTF0",1743583616166,5.96384,1872.2,1872.1,44.01580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583616363,6.66754,1872.2,1872.1,4.28420917]
["bitfinex-derivatives","ETHF0:USTF0",1743583616657,6.66754,1872.2,1872.1,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583618164,6.66754,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583618165,9.87534,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583619165,9.87534,1872.2,1872.1,1.07640917]
["bitfinex-derivatives","ETHF0:USTF0",1743583619364,9.87534,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583619564,6.66754,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583622471,9.87534,1872.2,1872.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583623374,1.06846,1872.0,1871.9,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583623573,1.06861,1871.8,1871.6,6.44266]
["bitfinex-derivatives","ETHF0:USTF0",1743583623783,1.06871,1871.6,1871.4,9.83929783]
["bitfinex-derivatives","ETHF0:USTF0",1743583624077,1.06871,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743583624276,1.06871,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583624476,1.78111,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583625485,1.06874,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583625673,6.75794,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583631981,0.00800917,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743583632389,0.00800917,1871.7,1871.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743583632588,2.44676917,1871.7,1871.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743583632889,1.06868,1871.6,1871.5,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743583633082,1.06868,1871.6,1871.4,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583633083,1.06868,1871.6,1871.4,4.28456917]
["bitfinex-derivatives","ETHF0:USTF0",1743583633291,1.06874,1871.5,1871.4,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583633686,4.59074,1871.5,1871.4,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583633886,4.59074,1871.5,1871.4,44.01580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583634380,4.59074,1871.5,1871.4,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583634580,4.59074,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583647692,6.03394,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583658295,1.38010917,1871.7,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583658601,1.06874,1871.5,1871.4,1.07678917]
["bitfinex-derivatives","ETHF0:USTF0",1743583658813,1.06874,1871.5,1871.4,0.72690917]
["bitfinex-derivatives","ETHF0:USTF0",1743583659102,1.06874,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583659295,2.42624,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583665005,2.42624,1871.5,1871.4,1.38800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583667103,1.38010917,1871.7,1871.4,2.45680917]
["bitfinex-derivatives","ETHF0:USTF0",1743583667299,4.59072,1871.6,1871.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743583667497,4.59072,1871.6,1871.5,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743583668591,6.06862,1871.6,1871.5,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743583669294,6.06862,1871.6,1871.5,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1743583669295,3.522,1871.6,1871.5,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1743583670813,4.59068,1871.6,1871.5,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1743583671513,3.522,1871.6,1871.5,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1743583673411,4.59068,1871.6,1871.5,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1743583673610,0.00800917,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743583673807,3.52900917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583674006,0.00800917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583674201,4.59763917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583674712,3.52900917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583675698,4.59763917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583675903,3.52900917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583677312,4.59763917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583677513,3.52900917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583680419,4.59763917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583681417,3.52900917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583681616,4.59763917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583682209,3.52900917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583682411,4.59763917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583682910,3.52900917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583683413,4.59763917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583684317,6.02993917,1871.7,1871.6,2.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743583685517,6.02993917,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743583687120,1.06874,1871.5,1871.4,4.28456917]
["bitfinex-derivatives","ETHF0:USTF0",1743583687610,2.47693,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743583687815,4.616,1871.6,1871.4,1.07676917]
["bitfinex-derivatives","ETHF0:USTF0",1743583688013,1.06874,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583688216,2.47344,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583691121,1.4047,1871.5,1871.4,1.07680917]
["bitfinex-derivatives","ETHF0:USTF0",1743583691319,5.99444,1871.5,1871.4,1.07680917]
["bitfinex-derivatives","ETHF0:USTF0",1743583691622,4.9257,1871.5,1871.4,1.07680917]
["bitfinex-derivatives","ETHF0:USTF0",1743583692222,5.99444,1871.5,1871.4,1.07680917]
["bitfinex-derivatives","ETHF0:USTF0",1743583692423,4.9257,1871.5,1871.4,1.07680917]
["bitfinex-derivatives","ETHF0:USTF0",1743583692922,5.99444,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583696826,4.9257,1871.5,1871.4,1.07680917]
["bitfinex-derivatives","ETHF0:USTF0",1743583697028,5.99444,1871.5,1871.4,2.50280917]
["bitfinex-derivatives","ETHF0:USTF0",1743583697522,5.99444,1871.5,1871.4,1.43400917]
["bitfinex-derivatives","ETHF0:USTF0",1743583697825,5.99444,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583711634,5.99344,1871.5,1871.4,1.07680917]
["bitfinex-derivatives","ETHF0:USTF0",1743583711834,5.99344,1871.5,1871.4,1.49400917]
["bitfinex-derivatives","ETHF0:USTF0",1743583713332,5.99344,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583715931,5.99344,1871.5,1871.4,1.42620917]
["bitfinex-derivatives","ETHF0:USTF0",1743583717033,5.99344,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583726238,4.27648,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743583726444,7.79648,1871.6,1871.5,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743583726637,6.7278,1871.6,1871.5,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743583726835,4.58868,1871.6,1871.5,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743583727337,6.01818,1871.6,1871.5,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743583732054,6.01818,1871.6,1871.5,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1743583732450,6.01818,1871.6,1871.5,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743583733146,1.06874,1871.5,1871.4,1.07675917]
["bitfinex-derivatives","ETHF0:USTF0",1743583733352,2.52574,1871.5,1871.4,2.50255917]
["bitfinex-derivatives","ETHF0:USTF0",1743583735150,2.52574,1871.5,1871.4,5.71035917]
["bitfinex-derivatives","ETHF0:USTF0",1743583735853,2.52574,1871.5,1871.4,4.64160917]
["bitfinex-derivatives","ETHF0:USTF0",1743583736352,2.52574,1871.5,1871.4,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583743355,2.52574,1871.5,1871.4,4.28460917]
["bitfinex-derivatives","ETHF0:USTF0",1743583743550,6.04474,1871.5,1871.4,4.28460917]
["bitfinex-derivatives","ETHF0:USTF0",1743583743752,6.04474,1871.5,1871.4,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583748551,6.04474,1871.5,1871.4,4.28460917]
["bitfinex-derivatives","ETHF0:USTF0",1743583748952,6.04474,1871.5,1871.4,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583749454,6.04474,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583749757,6.04474,1871.5,1871.4,1.07680917]
["bitfinex-derivatives","ETHF0:USTF0",1743583749957,6.04474,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583750254,6.04474,1871.5,1871.4,1.07680917]
["bitfinex-derivatives","ETHF0:USTF0",1743583750463,3.519,1871.5,1871.4,2.47790917]
["bitfinex-derivatives","ETHF0:USTF0",1743583751060,4.58774,1871.5,1871.4,2.47790917]
["bitfinex-derivatives","ETHF0:USTF0",1743583751562,4.58774,1871.5,1871.4,1.40910917]
["bitfinex-derivatives","ETHF0:USTF0",1743583752563,4.58774,1871.5,1871.4,2.47790917]
["bitfinex-derivatives","ETHF0:USTF0",1743583754161,4.58774,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583754461,7.79554,1871.5,1871.4,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583760669,7.79554,1871.5,1870.5,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583760670,1.06923,1870.7,1870.5,5.93699783]
["bitfinex-derivatives","ETHF0:USTF0",1743583760962,1.06923,1870.7,1870.5,9.83047133]
["bitfinex-derivatives","ETHF0:USTF0",1743583761158,1.06923,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583761372,2.48583,1870.7,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583762663,1.06926,1870.6,1870.5,5.9175105]
["bitfinex-derivatives","ETHF0:USTF0",1743583762870,3.18976,1870.6,1870.5,6.9868205]
["bitfinex-derivatives","ETHF0:USTF0",1743583763068,3.18976,1870.6,1870.5,46.7175105]
["bitfinex-derivatives","ETHF0:USTF0",1743583763469,3.18976,1870.6,1870.5,5.9175105]
["bitfinex-derivatives","ETHF0:USTF0",1743583763967,3.18976,1870.6,1870.5,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583765367,2.1205,1870.6,1870.5,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583765564,1.4166,1870.6,1870.5,2.18830917]
["bitfinex-derivatives","ETHF0:USTF0",1743583765769,2.48586,1870.6,1870.5,2.18830917]
["bitfinex-derivatives","ETHF0:USTF0",1743583766172,2.48586,1870.6,1870.5,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583768270,3.21556,1870.6,1870.5,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583775475,6.73356,1870.6,1870.5,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583779272,6.73356,1870.6,1870.5,1.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1743583780279,6.73356,1870.6,1870.5,2.53181917]
["bitfinex-derivatives","ETHF0:USTF0",1743583780577,6.73356,1870.6,1870.5,1.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1743583781165,0.00800917,1870.7,1870.5,1.46250917]
["bitfinex-derivatives","ETHF0:USTF0",1743583781374,0.00800917,1870.7,1870.6,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1743583781573,3.52600917,1870.7,1870.6,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1743583781770,4.59520917,1870.7,1870.6,3.24416]
["bitfinex-derivatives","ETHF0:USTF0",1743583782673,4.59520917,1870.7,1870.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743583783270,6.04980917,1870.7,1870.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743583783475,6.04980917,1870.7,1870.6,3.24416]
["bitfinex-derivatives","ETHF0:USTF0",1743583783873,6.04980917,1870.7,1870.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743583784774,6.04980917,1870.7,1870.6,3.24416]
["bitfinex-derivatives","ETHF0:USTF0",1743583787679,6.04980917,1870.7,1870.6,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743583788072,1.06926,1870.6,1870.5,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583788272,2.43676,1870.6,1870.5,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583802581,2.43676,1870.6,1870.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743583802582,2.67337,1870.5,1870.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743583802781,1.06948,1870.2,1870.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743583803189,1.06948,1870.2,1870.1,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743583803485,1.06948,1870.2,1870.1,3.90024]
["bitfinex-derivatives","ETHF0:USTF0",1743583803886,1.06948,1870.2,1870.1,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743583804184,1.06948,1870.2,1870.1,3.90023]
["bitfinex-derivatives","ETHF0:USTF0",1743583804783,1.06948,1870.2,1870.1,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743583806080,1.06948,1870.2,1870.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743583806280,1.06954,1870.1,1870.0,3.21580916]
["bitfinex-derivatives","ETHF0:USTF0",1743583806480,2.44574,1870.1,1870.0,3.21580916]
["bitfinex-derivatives","ETHF0:USTF0",1743583806687,5.96374,1870.1,1870.0,3.21580916]
["bitfinex-derivatives","ETHF0:USTF0",1743583806890,5.96374,1870.1,1870.0,4.28540916]
["bitfinex-derivatives","ETHF0:USTF0",1743583807092,5.96374,1870.1,1870.0,5.70530916]
["bitfinex-derivatives","ETHF0:USTF0",1743583809289,2.67333,1870.5,1870.2,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743583809489,6.0219,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583809692,4.58634,1870.5,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743583809884,4.58634,1870.5,1870.4,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743583810093,4.58634,1870.5,1870.4,2.55074]
["bitfinex-derivatives","ETHF0:USTF0",1743583810991,4.58734,1870.5,1870.4,2.55074]
["bitfinex-derivatives","ETHF0:USTF0",1743583812494,1.06934,1870.5,1870.4,2.55074]
["bitfinex-derivatives","ETHF0:USTF0",1743583812696,3.517,1870.5,1870.4,2.55074]
["bitfinex-derivatives","ETHF0:USTF0",1743583815799,4.58631,1870.5,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743583816098,4.924,1870.5,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743583817999,5.99331,1870.5,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743583819998,4.924,1870.5,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743583820497,5.99331,1870.5,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743583822103,1.06937,1870.4,1870.3,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1743583822302,3.22807,1870.4,1870.3,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1743583822502,2.1587,1870.4,1870.3,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1743583822694,3.517,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743583822897,3.517,1870.5,1870.4,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743583823295,4.9431,1870.5,1870.4,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743583824906,4.9431,1870.5,1870.4,5.71687]
["bitfinex-derivatives","ETHF0:USTF0",1743583824907,3.517,1870.5,1870.4,5.71687]
["bitfinex-derivatives","ETHF0:USTF0",1743583825403,6.7238,1871.2,1870.7,2.67294]
["bitfinex-derivatives","ETHF0:USTF0",1743583825599,1.4339035,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743583825902,2.5028735,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743583826105,3.9202735,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743583826707,2.8513035,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743583827101,1.06903,1871.0,1870.9,43.29245]
["bitfinex-derivatives","ETHF0:USTF0",1743583827292,3.2078,1871.0,1870.6,10.18654133]
["bitfinex-derivatives","ETHF0:USTF0",1743583827498,1.0692,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583827692,1.0692,1870.7,1870.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743583827693,4.277,1870.7,1870.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743583827908,4.9334,1870.6,1870.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743583828800,6.379,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743583829206,6.379,1870.8,1870.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743583829403,1.4607,1870.7,1870.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743583830600,2.5299,1870.7,1870.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743583831802,2.5299,1870.7,1870.5,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743583832114,1.4717,1870.6,1870.5,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743583832314,2.54096,1870.6,1870.5,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743583834910,1.06931,1870.5,1870.4,5.63872]
["bitfinex-derivatives","ETHF0:USTF0",1743583835105,3.93131,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583835307,3.93131,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743583835808,2.862,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743583836203,3.93131,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743583836414,2.1386,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743583836611,1.4365,1870.5,1870.4,4.98007]
["bitfinex-derivatives","ETHF0:USTF0",1743583836806,2.4947,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743583837005,3.9488035,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743583838210,2.8796035,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743583839106,2.8796035,1870.7,1870.6,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1743583839107,4.9976,1870.7,1870.6,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1743583841211,1.4816,1870.7,1870.6,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1743583843311,1.4816,1870.7,1870.6,45.82366]
["bitfinex-derivatives","ETHF0:USTF0",1743583845914,2.1617,1870.7,1870.6,45.82366]
["bitfinex-derivatives","ETHF0:USTF0",1743583846209,2.1617,1870.7,1870.6,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1743583847114,3.2309,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743583847610,0.7033,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743583847803,3.21580917,1871.2,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743583847804,4.9981,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743583848015,0.00800917,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743583848212,0.00800917,1871.2,1871.1,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1743583848512,0.00800917,1871.2,1871.1,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1743583849511,0.00800917,1871.2,1871.1,9.88547133]
["bitfinex-derivatives","ETHF0:USTF0",1743583852103,1.07691917,1871.2,1871.1,6.97847133]
["bitfinex-derivatives","ETHF0:USTF0",1743583852517,2.47221917,1871.2,1871.1,6.97847133]
["bitfinex-derivatives","ETHF0:USTF0",1743583852820,1.40330917,1871.2,1871.1,6.97847133]
["bitfinex-derivatives","ETHF0:USTF0",1743583853415,1.40330917,1871.2,1871.1,8.46607133]
["bitfinex-derivatives","ETHF0:USTF0",1743583854410,1.40330917,1871.2,1871.1,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1743583855811,4.91730917,1871.2,1871.0,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583856111,0.7106,1871.1,1871.0,4.28483917]
["bitfinex-derivatives","ETHF0:USTF0",1743583856316,2.1641,1871.1,1871.0,4.28483917]
["bitfinex-derivatives","ETHF0:USTF0",1743583856718,2.1641,1871.1,1871.0,1.07703917]
["bitfinex-derivatives","ETHF0:USTF0",1743583857118,3.23307,1871.1,1871.0,1.07703917]
["bitfinex-derivatives","ETHF0:USTF0",1743583858309,2.1641,1871.1,1871.0,1.07703917]
["bitfinex-derivatives","ETHF0:USTF0",1743583858514,1.4535,1871.1,1871.0,4.28483917]
["bitfinex-derivatives","ETHF0:USTF0",1743583858715,2.52247,1871.1,1871.0,4.28483917]
["bitfinex-derivatives","ETHF0:USTF0",1743583859216,1.4535,1871.1,1871.0,4.28483917]
["bitfinex-derivatives","ETHF0:USTF0",1743583859416,5.30155917,1871.2,1871.0,4.28483917]
["bitfinex-derivatives","ETHF0:USTF0",1743583859417,4.23260917,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743583859718,0.00800917,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743583859921,0.00800917,1871.2,1871.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1743583864222,1.39000917,1871.2,1871.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1743583864625,2.07870917,1871.2,1871.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1743583866321,2.07870917,1871.2,1871.0,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583866322,3.14761917,1871.2,1871.0,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583866623,3.20827,1871.1,1871.0,4.28478917]
["bitfinex-derivatives","ETHF0:USTF0",1743583866821,2.1393,1871.1,1871.0,4.28478917]
["bitfinex-derivatives","ETHF0:USTF0",1743583867021,3.20827,1871.1,1871.0,4.28478917]
["bitfinex-derivatives","ETHF0:USTF0",1743583867221,2.1393,1871.1,1871.0,4.28478917]
["bitfinex-derivatives","ETHF0:USTF0",1743583869224,3.20827,1871.1,1871.0,4.28478917]
["bitfinex-derivatives","ETHF0:USTF0",1743583870125,3.20827,1871.1,1871.0,3.21580917]
["bitfinex-derivatives","ETHF0:USTF0",1743583870325,3.20827,1871.1,1871.0,4.28483917]
["bitfinex-derivatives","ETHF0:USTF0",1743583875334,3.20827,1871.1,1871.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583875335,6.41607,1871.1,1871.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583878829,2.1393,1871.1,1871.0,4.28483917]
["bitfinex-derivatives","ETHF0:USTF0",1743583879023,1.4008,1871.1,1871.0,7.16633917]
["bitfinex-derivatives","ETHF0:USTF0",1743583884134,1.4008,1871.1,1871.0,4.28483917]
["bitfinex-derivatives","ETHF0:USTF0",1743583884334,2.46977,1871.1,1871.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583884734,4.96977,1871.1,1871.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583885336,2.46977,1871.1,1871.0,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743583888329,2.46977,1871.1,1871.0,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1743583907950,1.06926,1870.6,1870.5,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1743583908151,4.58126,1870.6,1870.5,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1743583909155,6.02236,1870.6,1870.5,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1743583911742,6.02236,1870.6,1870.4,5.91751049]
["bitfinex-derivatives","ETHF0:USTF0",1743583911743,1.06931,1870.5,1870.4,5.91751049]
["bitfinex-derivatives","ETHF0:USTF0",1743583911950,2.52671,1870.5,1870.4,5.89001399]
["bitfinex-derivatives","ETHF0:USTF0",1743583912660,2.52671,1870.5,1870.4,7.25811399]
["bitfinex-derivatives","ETHF0:USTF0",1743583915958,2.52671,1870.5,1870.4,0.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1743583916159,3.25961,1870.5,1870.4,0.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1743583916863,3.25961,1870.5,1870.4,1.40230916]
["bitfinex-derivatives","ETHF0:USTF0",1743583917166,3.512,1870.6,1870.4,1.40230916]
["bitfinex-derivatives","ETHF0:USTF0",1743583917460,1.06931,1870.5,1870.4,2.47165916]
["bitfinex-derivatives","ETHF0:USTF0",1743583917766,4.5537935,1870.6,1870.4,1.37481266]
["bitfinex-derivatives","ETHF0:USTF0",1743583917957,1.0418135,1870.5,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743583918158,1.0418135,1870.5,1870.4,1.0418435]
["bitfinex-derivatives","ETHF0:USTF0",1743583919359,1.0418135,1870.5,1870.3,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1743583919557,1.06937,1870.4,1870.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743583920263,1.06937,1870.4,1870.3,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1743583920457,1.06937,1870.4,1870.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743583920967,1.06937,1870.4,1870.3,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743583921168,1.06937,1870.4,1870.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743583921366,1.06943,1870.3,1870.2,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743583921568,6.02243,1870.3,1870.2,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743583921767,6.02243,1870.3,1870.1,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743583921768,1.06948,1870.2,1870.1,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743583922067,2.51048,1870.2,1870.1,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743583922269,2.51048,1870.2,1870.1,7.37260483]
["bitfinex-derivatives","ETHF0:USTF0",1743583922967,2.51048,1870.2,1870.1,8.44214483]
["bitfinex-derivatives","ETHF0:USTF0",1743583923570,2.51048,1870.2,1870.1,7.37260483]
["bitfinex-derivatives","ETHF0:USTF0",1743583923874,2.51048,1870.2,1870.1,8.44214483]
["bitfinex-derivatives","ETHF0:USTF0",1743583924677,2.51048,1870.2,1870.1,2.56014]
["bitfinex-derivatives","ETHF0:USTF0",1743583925669,3.512,1870.3,1870.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743583925973,4.58147,1870.3,1870.2,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1743583926270,4.58143,1870.3,1870.2,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1743583926485,1.4698,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743583926665,3.512,1870.4,1870.3,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743583926978,3.512,1870.4,1870.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743583927775,4.58137,1870.4,1870.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743583929480,3.512,1870.4,1870.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743583930571,4.58137,1870.4,1870.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743583930965,1.06943,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583931264,1.06943,1870.3,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743583931265,2.7973,1870.3,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743583931469,1.06954,1870.1,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743583931670,1.06954,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583932065,1.06954,1870.1,1870.0,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743583932579,1.06954,1870.1,1870.0,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743583935481,1.06954,1870.1,1870.0,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743583935680,4.58154,1870.1,1870.0,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743583935875,4.58154,1870.1,1870.0,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743583936781,4.58154,1870.1,1870.0,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743583937685,4.58154,1870.1,1870.0,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743583938084,4.58154,1870.1,1870.0,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743583939083,4.58154,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583942882,4.58154,1870.1,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743583943186,4.58154,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583944485,2.67401,1870.0,1869.6,49.88980483]
["bitfinex-derivatives","ETHF0:USTF0",1743583944686,1.06977,1869.7,1869.6,46.68200483]
["bitfinex-derivatives","ETHF0:USTF0",1743583945383,3.94357,1869.7,1869.6,46.68200483]
["bitfinex-derivatives","ETHF0:USTF0",1743583945683,1.06992,1869.5,1869.3,4.27777]
["bitfinex-derivatives","ETHF0:USTF0",1743583945888,1.438,1869.6,1869.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1743583946187,2.50794,1869.4,1869.3,46.753]
["bitfinex-derivatives","ETHF0:USTF0",1743583946487,2.50794,1869.4,1869.3,45.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743583946692,3.20854,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583946882,2.1386,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583947078,3.2078,1869.2,1868.7,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743583947284,1.07021,1869.0,1868.7,3.20483]
["bitfinex-derivatives","ETHF0:USTF0",1743583947484,1.4741,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583947986,2.54433,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583948390,1.4741,1868.9,1868.6,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743583948689,4.58233,1868.8,1868.6,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743583948890,1.4741,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583949592,2.54444,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583950391,1.4741,1868.7,1868.6,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743583950691,1.4741,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583951589,1.4741,1868.7,1868.6,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743583952094,3.512,1868.8,1868.6,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743583952293,4.58231,1868.8,1868.6,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743583952590,1.4226,1868.7,1868.6,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743583952788,1.4226,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583953397,2.49294,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583953779,3.19304,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583954491,2.1227,1868.7,1868.6,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743583955092,3.19304,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583955492,3.19304,1868.7,1868.6,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743583956282,3.19304,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583956989,2.1227,1868.7,1868.6,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743583957690,3.19304,1868.7,1868.6,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743583957890,3.19304,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583958593,4.58233,1868.8,1868.6,41.87038]
["bitfinex-derivatives","ETHF0:USTF0",1743583958896,4.58233,1868.8,1868.6,43.24168]
["bitfinex-derivatives","ETHF0:USTF0",1743583959392,1.459,1868.7,1868.6,43.24168]
["bitfinex-derivatives","ETHF0:USTF0",1743583959690,1.459,1868.7,1868.6,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743583959691,2.52934,1868.7,1868.6,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743583960197,1.459,1868.7,1868.6,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743583960596,2.52934,1868.7,1868.6,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743583961898,1.459,1868.7,1868.6,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743583962099,0.7118,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743583962299,3.513,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743583962596,4.58326,1868.9,1868.7,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1743583962798,4.58326,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743583962997,4.58326,1868.9,1868.7,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743583963193,4.58326,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583963388,5.26236,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583965313,5.26236,1868.9,1868.8,41.87029]
["bitfinex-derivatives","ETHF0:USTF0",1743583966513,3.513,1868.9,1868.8,41.87029]
["bitfinex-derivatives","ETHF0:USTF0",1743583966713,3.513,1868.9,1868.8,43.29279]
["bitfinex-derivatives","ETHF0:USTF0",1743583966912,4.58323,1868.9,1868.8,43.29279]
["bitfinex-derivatives","ETHF0:USTF0",1743583967414,4.58323,1868.9,1868.8,42.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743583967612,4.58323,1868.9,1868.8,43.29279]
["bitfinex-derivatives","ETHF0:USTF0",1743583968415,4.58323,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743583968916,3.513,1868.9,1868.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743583969113,0.6903,1868.8,1868.7,1.80523]
["bitfinex-derivatives","ETHF0:USTF0",1743583969518,0.6903,1868.8,1868.7,42.60523]
["bitfinex-derivatives","ETHF0:USTF0",1743583973204,0.6903,1868.8,1868.7,1.80523]
["bitfinex-derivatives","ETHF0:USTF0",1743583973411,1.76059,1868.8,1868.7,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743583973616,3.15859,1868.8,1868.7,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743583974114,3.15859,1868.8,1868.6,41.87036]
["bitfinex-derivatives","ETHF0:USTF0",1743583974315,2.54324,1868.7,1868.6,41.87036]
["bitfinex-derivatives","ETHF0:USTF0",1743583974513,3.28814,1868.7,1868.6,41.87036]
["bitfinex-derivatives","ETHF0:USTF0",1743583975110,1.0704,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743583975313,4.9859,1868.6,1868.5,4.27826]
["bitfinex-derivatives","ETHF0:USTF0",1743583975506,4.9859,1868.6,1868.5,45.07826]
["bitfinex-derivatives","ETHF0:USTF0",1743583975708,6.0563,1868.6,1868.5,46.54686]
["bitfinex-derivatives","ETHF0:USTF0",1743583976814,3.513,1868.6,1868.5,46.54686]
["bitfinex-derivatives","ETHF0:USTF0",1743583977918,1.0703,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743583977919,4.5833,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743583978521,4.5833,1868.8,1868.7,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743583980416,4.5833,1868.8,1868.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743583980723,4.5833,1868.8,1868.7,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743583980922,3.513,1868.8,1868.7,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743583981221,3.513,1868.8,1868.7,4.98084]
["bitfinex-derivatives","ETHF0:USTF0",1743583982217,4.58329,1868.8,1868.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743583982423,4.58329,1868.8,1868.7,4.98084]
["bitfinex-derivatives","ETHF0:USTF0",1743583982819,4.58329,1868.8,1868.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743583983021,3.513,1868.8,1868.7,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743583983517,5.0076,1868.8,1868.7,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743583984817,5.0076,1868.8,1868.7,4.98084]
["bitfinex-derivatives","ETHF0:USTF0",1743583985618,3.513,1868.8,1868.7,4.98084]
["bitfinex-derivatives","ETHF0:USTF0",1743583988627,3.513,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743583989226,4.9066,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743583990326,5.97689,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743583990521,4.9066,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743583994827,5.97689,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743583995233,5.97689,1868.8,1868.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743583995424,2.1589,1868.7,1868.6,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743583995729,2.1589,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743583998940,3.22924,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743583999438,3.98294,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584001032,0.00800917,1869.0,1868.5,48.80486]
["bitfinex-derivatives","ETHF0:USTF0",1743584001226,5.0081,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743584001430,6.07833,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743584002337,2.56633,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743584002631,0.00800917,1869.0,1868.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743584002833,0.75,1868.8,1868.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743584003240,4.262,1868.8,1868.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743584003535,6.3571,1868.8,1868.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743584004539,7.42739,1868.8,1868.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743584004735,1.3873,1868.7,1868.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743584005342,1.3873,1868.7,1868.6,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1743584006843,4.9417,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743584007146,6.329,1868.8,1868.7,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1743584007735,7.39929,1868.8,1868.7,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1743584008046,6.329,1868.8,1868.7,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1743584008238,6.329,1868.8,1868.7,5.68254]
["bitfinex-derivatives","ETHF0:USTF0",1743584009637,2.817,1868.8,1868.7,5.68254]
["bitfinex-derivatives","ETHF0:USTF0",1743584009838,1e-08,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743584010148,1e-08,1869.0,1868.9,4.27803]
["bitfinex-derivatives","ETHF0:USTF0",1743584010333,1e-08,1869.0,1868.9,10.16003483]
["bitfinex-derivatives","ETHF0:USTF0",1743584010542,1e-08,1869.0,1868.9,12.16899488]
["bitfinex-derivatives","ETHF0:USTF0",1743584011034,1e-08,1869.0,1868.9,12.88247568]
["bitfinex-derivatives","ETHF0:USTF0",1743584011244,1e-08,1869.0,1868.9,12.88249918]
["bitfinex-derivatives","ETHF0:USTF0",1743584011438,1e-08,1869.0,1868.9,12.34521563]
["bitfinex-derivatives","ETHF0:USTF0",1743584012132,1e-08,1869.0,1868.9,10.16003483]
["bitfinex-derivatives","ETHF0:USTF0",1743584012342,2.47407001,1869.0,1868.9,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584012544,7.39997001,1869.0,1868.9,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584012746,7.39997001,1869.0,1868.9,6.95223483]
["bitfinex-derivatives","ETHF0:USTF0",1743584013343,6.32980001,1869.0,1868.9,6.95223483]
["bitfinex-derivatives","ETHF0:USTF0",1743584016952,6.32980001,1869.0,1868.9,7.64003483]
["bitfinex-derivatives","ETHF0:USTF0",1743584017154,5.64520001,1869.0,1868.9,10.84783483]
["bitfinex-derivatives","ETHF0:USTF0",1743584017352,5.64520001,1869.0,1868.9,11.59593483]
["bitfinex-derivatives","ETHF0:USTF0",1743584019156,3.51200001,1869.0,1868.9,11.59593483]
["bitfinex-derivatives","ETHF0:USTF0",1743584019351,1e-08,1869.0,1868.9,11.59593483]
["bitfinex-derivatives","ETHF0:USTF0",1743584021155,1e-08,1869.0,1868.9,12.84557294]
["bitfinex-derivatives","ETHF0:USTF0",1743584021364,1e-08,1869.0,1868.9,12.30878944]
["bitfinex-derivatives","ETHF0:USTF0",1743584021865,1e-08,1869.0,1868.9,11.59593483]
["bitfinex-derivatives","ETHF0:USTF0",1743584022060,1e-08,1869.0,1868.9,14.63257717]
["bitfinex-derivatives","ETHF0:USTF0",1743584023368,1e-08,1869.0,1868.9,15.34496395]
["bitfinex-derivatives","ETHF0:USTF0",1743584023866,1e-08,1869.0,1868.9,14.09593483]
["bitfinex-derivatives","ETHF0:USTF0",1743584025164,1e-08,1869.0,1868.9,14.63199396]
["bitfinex-derivatives","ETHF0:USTF0",1743584025765,1e-08,1869.0,1868.9,15.34367328]
["bitfinex-derivatives","ETHF0:USTF0",1743584027166,1e-08,1869.0,1868.9,15.34327391]
["bitfinex-derivatives","ETHF0:USTF0",1743584027769,1e-08,1869.0,1868.9,14.80761415]
["bitfinex-derivatives","ETHF0:USTF0",1743584027967,1e-08,1869.0,1868.9,15.34315551]
["bitfinex-derivatives","ETHF0:USTF0",1743584029273,1e-08,1869.0,1868.9,15.34311133]
["bitfinex-derivatives","ETHF0:USTF0",1743584029762,1e-08,1869.0,1868.9,12.84311133]
["bitfinex-derivatives","ETHF0:USTF0",1743584031273,1e-08,1869.0,1868.9,12.84297956]
["bitfinex-derivatives","ETHF0:USTF0",1743584033174,1e-08,1869.0,1868.9,12.84285673]
["bitfinex-derivatives","ETHF0:USTF0",1743584035276,1.49360001,1869.0,1868.9,12.30761415]
["bitfinex-derivatives","ETHF0:USTF0",1743584035579,1.49360001,1869.0,1868.9,11.59593483]
["bitfinex-derivatives","ETHF0:USTF0",1743584036385,1e-08,1869.0,1868.9,12.13135526]
["bitfinex-derivatives","ETHF0:USTF0",1743584036980,1e-08,1869.0,1868.9,13.98005958]
["bitfinex-derivatives","ETHF0:USTF0",1743584037285,1e-08,1869.0,1868.9,13.98015914]
["bitfinex-derivatives","ETHF0:USTF0",1743584039078,1.4815,1869.4,1869.0,2.67535]
["bitfinex-derivatives","ETHF0:USTF0",1743584039281,3.509,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743584039673,1.0697,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743584039873,4.5787,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743584040079,7.0787,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743584040584,1.06971,1869.8,1869.7,1.07773917]
["bitfinex-derivatives","ETHF0:USTF0",1743584041179,3.509,1869.9,1869.7,40.80800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584041383,4.5787,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743584042483,4.5787,1869.9,1869.7,40.80800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584042484,1.06971,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584042682,2.54871,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584042886,5.04871,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584044780,2.54871,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584045685,2.54871,1869.8,1869.7,1.07777917]
["bitfinex-derivatives","ETHF0:USTF0",1743584046187,2.54871,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584049590,1.479,1869.8,1869.7,1.07777917]
["bitfinex-derivatives","ETHF0:USTF0",1743584050593,4.988,1869.8,1869.7,1.07777917]
["bitfinex-derivatives","ETHF0:USTF0",1743584051693,6.05671,1869.8,1869.7,1.07777917]
["bitfinex-derivatives","ETHF0:USTF0",1743584051891,4.987,1869.8,1869.7,1.07777917]
["bitfinex-derivatives","ETHF0:USTF0",1743584054001,4.987,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584054002,6.05671,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584054194,6.05671,1869.8,1869.7,1.07777917]
["bitfinex-derivatives","ETHF0:USTF0",1743584058600,6.05671,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584063593,6.05671,1869.8,1869.7,1.07777917]
["bitfinex-derivatives","ETHF0:USTF0",1743584063800,6.05671,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584064300,6.05671,1869.8,1869.7,1.07777917]
["bitfinex-derivatives","ETHF0:USTF0",1743584064601,6.05671,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584067203,6.05671,1869.8,1869.7,1.07777917]
["bitfinex-derivatives","ETHF0:USTF0",1743584067401,1.479,1869.8,1869.7,1.07777917]
["bitfinex-derivatives","ETHF0:USTF0",1743584067601,0.00800917,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743584067794,0.00800917,1870.0,1869.9,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743584068103,0.00800917,1870.0,1869.9,5.67456]
["bitfinex-derivatives","ETHF0:USTF0",1743584068702,0.00800917,1870.0,1869.9,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1743584069009,1.49220917,1870.0,1869.9,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1743584069500,2.56180917,1870.0,1869.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743584069709,1.06966,1869.9,1869.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743584069899,3.24706,1869.9,1869.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743584070200,3.24706,1869.9,1869.7,4.71520917]
["bitfinex-derivatives","ETHF0:USTF0",1743584070401,3.30231,1869.8,1869.7,1.50740917]
["bitfinex-derivatives","ETHF0:USTF0",1743584070703,6.81031,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584072004,6.81031,1869.8,1869.7,1.07777917]
["bitfinex-derivatives","ETHF0:USTF0",1743584072803,6.81031,1869.8,1869.7,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584074203,12.51811,1869.8,1869.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743584076104,1.07011,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584076307,3.507,1869.1,1868.8,10.85935483]
["bitfinex-derivatives","ETHF0:USTF0",1743584076516,1.07023,1868.9,1868.8,9.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584076703,1.07023,1868.9,1868.8,49.88980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584076903,2.52193,1868.9,1868.8,49.88980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584077103,2.52193,1868.9,1868.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584078107,2.52193,1868.9,1868.8,45.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743584078408,2.52193,1868.9,1868.8,46.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743584078409,1.4517,1868.9,1868.8,46.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743584078609,2.52193,1868.9,1868.8,45.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743584080908,1.07023,1868.9,1868.8,45.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743584081505,2.52883,1868.9,1868.8,45.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743584094416,2.52883,1868.9,1868.8,46.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743584094618,2.47428917,1869.0,1868.8,45.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743584094808,1.07023,1868.9,1868.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584095008,1.07023,1868.9,1868.8,44.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743584095618,1.07023,1868.9,1868.8,45.77167]
["bitfinex-derivatives","ETHF0:USTF0",1743584095819,1.07023,1868.9,1868.8,44.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743584096520,1.07023,1868.9,1868.8,45.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743584096712,1.07023,1868.9,1868.8,44.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743584098020,1.07023,1868.9,1868.8,45.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743584098221,1.07023,1868.9,1868.8,44.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743584100633,1.07023,1868.9,1868.8,45.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743584101027,1.07023,1868.9,1868.8,44.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743584101227,1.07023,1868.9,1868.8,45.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743584103122,1.07023,1868.9,1868.8,44.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743584103326,1.07023,1868.9,1868.8,45.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743584104126,1.07821917,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743584104327,4.58521917,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743584104729,4.58521917,1869.0,1868.9,41.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743584107134,3.51500917,1869.0,1868.9,41.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743584107829,4.58517917,1869.0,1868.9,41.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743584108334,3.51500917,1869.0,1868.9,41.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743584108641,4.58517917,1869.0,1868.9,41.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743584108830,0.00800917,1869.0,1868.9,41.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743584109036,3.51500917,1869.0,1868.9,41.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743584111732,0.00800917,1869.0,1868.9,41.87023]
["bitfinex-derivatives","ETHF0:USTF0",1743584111926,0.7109,1869.4,1869.0,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1743584112131,1.07001,1869.3,1869.2,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743584112531,1.07001,1869.3,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584112732,4.2179,1869.4,1869.2,41.87006]
["bitfinex-derivatives","ETHF0:USTF0",1743584112934,6.66139,1869.4,1869.2,41.87006]
["bitfinex-derivatives","ETHF0:USTF0",1743584113132,2.4435,1869.3,1869.2,41.87006]
["bitfinex-derivatives","ETHF0:USTF0",1743584113640,1.3735,1869.3,1869.2,41.87006]
["bitfinex-derivatives","ETHF0:USTF0",1743584113940,1.3735,1869.3,1869.2,43.32676]
["bitfinex-derivatives","ETHF0:USTF0",1743584115046,1.3735,1869.3,1869.2,2.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743584115433,1.3735,1869.3,1869.2,43.32676]
["bitfinex-derivatives","ETHF0:USTF0",1743584115634,1.3735,1869.3,1869.2,2.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743584115933,5.28784,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743584116134,4.2179,1869.4,1869.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743584116638,5.28784,1869.4,1869.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743584116839,5.28784,1869.4,1869.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743584118634,5.28784,1869.4,1869.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743584120840,5.28784,1869.4,1869.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743584122940,5.28784,1869.4,1869.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743584124145,3.507,1869.4,1869.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743584124839,4.57694,1869.4,1869.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743584125343,3.507,1869.4,1869.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743584128143,4.57694,1869.4,1869.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743584129844,3.507,1869.4,1869.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743584130539,1.41750917,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743584130738,0.00800917,1869.5,1869.4,2.49954]
["bitfinex-derivatives","ETHF0:USTF0",1743584130940,0.00800917,1869.5,1869.4,3.18994]
["bitfinex-derivatives","ETHF0:USTF0",1743584131934,4.2266,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743584132344,5.7232,1869.9,1869.6,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743584132545,1.06989,1869.5,1869.4,12.30901483]
["bitfinex-derivatives","ETHF0:USTF0",1743584132745,1.06989,1869.5,1869.4,5.73661]
["bitfinex-derivatives","ETHF0:USTF0",1743584133042,1.06989,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584133344,3.97729,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584136455,3.97729,1869.5,1869.4,4.27774]
["bitfinex-derivatives","ETHF0:USTF0",1743584136846,3.97729,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584144854,3.97729,1869.5,1869.4,4.27774]
["bitfinex-derivatives","ETHF0:USTF0",1743584145165,3.97729,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584145660,3.97729,1869.5,1869.3,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1743584146256,1.06994,1869.4,1869.3,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743584146457,1.06994,1869.4,1869.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743584146458,2.47074,1869.4,1869.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743584146658,1.4008,1869.4,1869.3,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743584146956,4.6086,1869.4,1869.1,5.890014]
["bitfinex-derivatives","ETHF0:USTF0",1743584147164,1.07006,1869.2,1869.1,5.890014]
["bitfinex-derivatives","ETHF0:USTF0",1743584147358,1.07006,1869.2,1869.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584147559,3.87016,1869.2,1869.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584147965,7.07796,1869.2,1869.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584154663,2.1015,1869.2,1869.1,1.07811917]
["bitfinex-derivatives","ETHF0:USTF0",1743584154868,6.67556,1869.2,1869.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584155370,6.67556,1869.2,1869.1,1.46870917]
["bitfinex-derivatives","ETHF0:USTF0",1743584156573,6.67556,1869.2,1869.1,2.20910917]
["bitfinex-derivatives","ETHF0:USTF0",1743584160573,4.99698,1869.4,1869.1,2.20910917]
["bitfinex-derivatives","ETHF0:USTF0",1743584160765,3.504,1869.3,1869.2,2.48171]
["bitfinex-derivatives","ETHF0:USTF0",1743584160964,2.2071,1869.5,1869.2,2.48171]
["bitfinex-derivatives","ETHF0:USTF0",1743584160965,2.2071,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584161166,4.2211,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584161468,3.51200917,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743584161667,3.51200917,1869.6,1869.4,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743584161870,3.51200917,1869.6,1869.5,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743584162369,4.58183917,1869.6,1869.5,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743584162774,3.51200917,1869.6,1869.5,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743584162971,3.51200917,1869.6,1869.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743584163171,3.51200917,1869.6,1869.5,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743584163872,4.58183917,1869.6,1869.5,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743584164175,4.58183917,1869.6,1869.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743584164473,3.51200917,1869.6,1869.5,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743584166771,4.58183917,1869.6,1869.5,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743584167470,4.58183917,1869.6,1869.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743584167773,4.58183917,1869.6,1869.5,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743584168472,3.51200917,1869.6,1869.5,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743584168972,0.00800917,1869.6,1869.5,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743584173877,0.00800917,1869.6,1869.5,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1743584174168,1e-08,1869.6,1869.5,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1743584174368,1.06958,1870.1,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743584174369,3.503,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743584174775,0.7348,1870.1,1869.9,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1743584174776,3.503,1870.1,1869.9,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1743584174971,4.57255,1870.1,1870.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743584175173,4.57255,1870.1,1870.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743584176175,4.58048917,1870.2,1870.0,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1743584176368,4.58048917,1870.2,1870.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743584176574,4.58048917,1870.2,1870.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743584177470,3.51100917,1870.2,1870.1,3.20954]
["bitfinex-derivatives","ETHF0:USTF0",1743584177665,4.58048917,1870.2,1870.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743584178069,3.51100917,1870.2,1870.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743584178877,3.51100917,1870.2,1870.1,3.20954]
["bitfinex-derivatives","ETHF0:USTF0",1743584179877,4.58048917,1870.2,1870.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743584180077,3.51100917,1870.2,1870.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743584180580,5.96488917,1870.2,1870.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743584180870,4.89540917,1870.2,1870.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743584181076,5.96488917,1870.2,1870.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1743584182172,1.06957,1870.1,1869.9,4.27742]
["bitfinex-derivatives","ETHF0:USTF0",1743584182377,1.3799,1870.0,1869.9,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743584182966,2.7758,1870.0,1869.9,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743584183574,4.58052917,1870.2,1870.0,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743584183776,4.58052917,1870.2,1870.0,3.27809]
["bitfinex-derivatives","ETHF0:USTF0",1743584184279,5.96852917,1870.2,1870.0,3.27809]
["bitfinex-derivatives","ETHF0:USTF0",1743584184679,1.06954,1870.1,1870.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743584184881,5.96854917,1870.2,1870.0,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743584185179,1.06954,1870.1,1870.0,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743584185781,0.00800917,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743584186079,3.51000917,1870.2,1870.1,2.55394]
["bitfinex-derivatives","ETHF0:USTF0",1743584186576,0.00800917,1870.2,1870.1,3.24394]
["bitfinex-derivatives","ETHF0:USTF0",1743584186781,0.00800917,1870.2,1870.1,6.45174]
["bitfinex-derivatives","ETHF0:USTF0",1743584186982,6.331,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743584187183,7.3727635,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743584187382,7.3727635,1870.6,1870.5,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743584187683,7.3727635,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743584187884,7.3727635,1870.6,1870.4,2.46863]
["bitfinex-derivatives","ETHF0:USTF0",1743584188175,6.3035035,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743584188375,7.3727635,1870.6,1870.5,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1743584188577,1.06931,1870.5,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584188777,2.43866,1870.5,1870.3,1.78430917]
["bitfinex-derivatives","ETHF0:USTF0",1743584189180,1.3693,1870.4,1870.3,3.18360917]
["bitfinex-derivatives","ETHF0:USTF0",1743584189578,2.43867,1870.4,1870.3,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584189982,2.43867,1870.4,1870.0,9.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584189983,1.06954,1870.1,1870.0,9.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584190185,4.57054,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584190376,3.501,1870.1,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743584190780,3.501,1870.1,1870.0,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743584193388,3.501,1870.1,1870.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1743584195192,4.57054,1870.1,1870.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1743584195878,3.501,1870.1,1870.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1743584197487,4.57054,1870.1,1870.0,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743584197679,4.8717,1870.1,1870.0,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743584198586,4.8717,1870.1,1870.0,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743584203287,4.8717,1870.1,1870.0,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743584204394,1.0696,1870.0,1869.9,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584204693,3.2704,1870.0,1869.9,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584210200,3.2704,1870.0,1869.9,0.00323506]
["bitfinex-derivatives","ETHF0:USTF0",1743584214701,1.06977,1869.7,1869.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743584214899,4.57077,1869.7,1869.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743584215517,5.29877,1869.7,1869.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743584222011,1.06983,1869.6,1869.5,3.89980917]
["bitfinex-derivatives","ETHF0:USTF0",1743584222414,1.06983,1869.6,1869.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743584222614,6.34793,1869.6,1869.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743584222819,8.84793,1869.6,1869.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743584223312,1.07031,1868.8,1868.5,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584223512,1.07034,1868.7,1868.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743584223811,1.07034,1868.7,1868.6,46.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743584224008,2.46103,1868.8,1868.6,46.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743584224204,2.46103,1868.8,1868.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743584224810,1.3907,1868.8,1868.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743584225011,4.57025,1868.9,1868.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743584225211,1.07029,1868.8,1868.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743584225817,5.96096,1868.9,1868.7,2.49524]
["bitfinex-derivatives","ETHF0:USTF0",1743584226016,1.07029,1868.8,1868.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743584226218,1.07029,1868.8,1868.6,46.50717]
["bitfinex-derivatives","ETHF0:USTF0",1743584227220,1.07034,1868.7,1868.6,45.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743584227820,1.07034,1868.7,1868.6,46.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743584229824,1.07034,1868.7,1868.6,45.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743584230319,1.07034,1868.7,1868.6,46.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743584233816,1.07033,1868.8,1868.6,46.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743584234825,1.07034,1868.7,1868.6,46.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743584235227,1.07034,1868.7,1868.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743584235522,1.75394,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584236319,1.0704,1868.6,1868.5,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584236512,6.6978,1868.6,1868.5,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584238812,1.07057,1868.3,1868.2,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584239025,1.07067,1868.2,1868.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584239318,3.21177,1868.2,1868.0,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1743584239912,1.07069,1868.1,1868.0,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1743584242622,4.27834,1868.4,1868.0,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1743584242819,3.502,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584243021,1.07052,1868.4,1868.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743584243923,2.43382,1868.4,1868.3,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743584245621,1.07052,1868.4,1868.3,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743584245922,1.07052,1868.4,1868.3,3.20227]
["bitfinex-derivatives","ETHF0:USTF0",1743584246123,1.07052,1868.4,1868.3,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743584249427,1.07052,1868.4,1868.3,3.20227]
["bitfinex-derivatives","ETHF0:USTF0",1743584249728,1.07052,1868.4,1868.3,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743584250432,4.9689,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584250623,6.03936,1868.5,1868.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743584252522,6.03936,1868.5,1868.4,2.45152]
["bitfinex-derivatives","ETHF0:USTF0",1743584252831,4.57246,1868.5,1868.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743584255228,6.00726,1868.5,1868.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743584260124,1.07052,1868.4,1868.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743584260317,3.28262,1868.4,1868.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743584260522,3.28262,1868.4,1868.3,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743584268132,1.07052,1868.4,1868.3,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743584271334,0.7412,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743584271635,1.07042,1868.6,1868.4,6.43768]
["bitfinex-derivatives","ETHF0:USTF0",1743584271833,1.07042,1868.6,1868.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743584272435,5.97239917,1868.7,1868.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743584272836,5.97239917,1868.7,1868.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743584274342,5.97239917,1868.7,1868.6,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743584274540,5.97234917,1868.7,1868.6,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743584275135,5.97234917,1868.7,1868.6,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743584275531,5.97234917,1868.7,1868.6,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743584284137,1.07046,1868.5,1868.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743584284339,1.07046,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584284839,2.46026,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584285143,1.3898,1868.5,1868.4,4.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743584285342,1.75916,1868.5,1868.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743584285737,1.75916,1868.5,1868.4,5.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743584286045,3.25776,1868.5,1868.4,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743584286739,1.07052,1868.4,1868.3,6.58670483]
["bitfinex-derivatives","ETHF0:USTF0",1743584286941,1.07052,1868.4,1868.3,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584286942,6.06912,1868.4,1868.3,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584287843,4.57052,1868.4,1868.3,7.28900483]
["bitfinex-derivatives","ETHF0:USTF0",1743584290550,6.04152,1868.4,1868.3,7.28900483]
["bitfinex-derivatives","ETHF0:USTF0",1743584291244,6.04152,1868.4,1868.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743584292247,1.07063,1868.2,1868.1,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743584292543,1.07063,1868.2,1868.1,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743584292939,3.28393,1868.2,1868.1,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1743584294542,3.28393,1868.2,1868.1,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1743584294834,1.471,1868.2,1868.1,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1743584295039,1.82273,1868.3,1868.1,7.08879]
["bitfinex-derivatives","ETHF0:USTF0",1743584295239,1.82273,1868.3,1868.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743584295641,3.29803,1868.3,1868.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743584300852,3.29803,1868.3,1868.2,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1743584301153,3.29803,1868.3,1868.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743584303243,1.76452,1868.4,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743584303447,5.26452,1868.4,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743584303851,5.26452,1868.4,1868.3,4.27837]
["bitfinex-derivatives","ETHF0:USTF0",1743584304054,5.26452,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584304755,5.26452,1868.4,1868.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743584305353,5.26452,1868.4,1868.3,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743584305553,4.194,1868.4,1868.3,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743584306855,5.6104,1868.4,1868.3,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743584308459,6.68092,1868.4,1868.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743584308653,6.68092,1868.4,1868.3,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743584308959,6.68092,1868.4,1868.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743584310159,5.6104,1868.4,1868.3,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743584311255,5.6104,1868.4,1868.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743584311461,6.68092,1868.4,1868.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743584311652,5.6104,1868.4,1868.3,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743584311853,6.68092,1868.4,1868.3,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743584312457,6.68092,1868.4,1868.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743584312759,6.68092,1868.4,1868.3,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743584313563,6.68092,1868.4,1868.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743584313959,6.68092,1868.4,1868.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743584315565,1.07063,1868.2,1868.1,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743584315767,2.1438,1868.3,1868.1,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743584316164,3.21443,1868.3,1868.1,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743584316369,3.21443,1868.3,1868.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743584316769,1.07063,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584316974,2.52513,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584320075,1.4545,1868.2,1868.1,4.27849]
["bitfinex-derivatives","ETHF0:USTF0",1743584320377,1.75989,1868.3,1868.1,4.27848]
["bitfinex-derivatives","ETHF0:USTF0",1743584320578,1.75989,1868.3,1868.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743584320779,1.75989,1868.3,1868.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743584321280,3.19609,1868.3,1868.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743584322079,3.19609,1868.3,1868.2,3.25493]
["bitfinex-derivatives","ETHF0:USTF0",1743584322377,2.1255,1868.3,1868.2,3.25493]
["bitfinex-derivatives","ETHF0:USTF0",1743584322583,2.1255,1868.3,1868.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743584322779,3.19607,1868.3,1868.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743584325573,1.76453,1868.4,1868.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743584325773,5.26353,1868.4,1868.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743584326074,4.193,1868.4,1868.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743584326278,5.26352,1868.4,1868.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743584327281,4.193,1868.4,1868.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743584327874,5.26352,1868.4,1868.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743584328275,4.193,1868.4,1868.3,2.52597]
["bitfinex-derivatives","ETHF0:USTF0",1743584328475,3.499,1868.4,1868.3,2.52597]
["bitfinex-derivatives","ETHF0:USTF0",1743584328672,1.4373,1868.5,1868.3,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743584328878,3.50700917,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584329183,3.50700917,1868.7,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743584329379,3.50700917,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584329777,3.50700917,1868.7,1868.6,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743584331081,3.50700917,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584331282,3.50700917,1868.7,1868.3,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743584331283,1.07046,1868.5,1868.3,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1743584331482,1.07046,1868.5,1868.3,3.19605]
["bitfinex-derivatives","ETHF0:USTF0",1743584331782,2.53276,1868.5,1868.3,3.19605]
["bitfinex-derivatives","ETHF0:USTF0",1743584332174,1.4623,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584332371,1.4623,1868.5,1868.4,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1743584332779,2.53276,1868.5,1868.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743584333982,1.4623,1868.5,1868.4,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1743584334285,2.53276,1868.5,1868.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743584334480,1.4623,1868.5,1868.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743584335388,2.53276,1868.5,1868.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743584335688,4.56856,1868.4,1868.2,10.88913483]
["bitfinex-derivatives","ETHF0:USTF0",1743584335882,1.80517,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584336082,3.92337,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584336985,3.92337,1868.3,1868.2,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743584338884,3.92337,1868.3,1868.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743584343488,3.20217,1868.3,1868.2,5.68963]
["bitfinex-derivatives","ETHF0:USTF0",1743584343682,1.07057,1868.3,1868.2,5.68963]
["bitfinex-derivatives","ETHF0:USTF0",1743584343877,3.498,1868.4,1868.2,5.68963]
["bitfinex-derivatives","ETHF0:USTF0",1743584344192,1.07057,1868.3,1868.2,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1743584344384,1.07057,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584344783,1.07057,1868.3,1868.2,45.07843]
["bitfinex-derivatives","ETHF0:USTF0",1743584345185,5.98746,1868.4,1868.2,45.07843]
["bitfinex-derivatives","ETHF0:USTF0",1743584345486,3.498,1868.4,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743584345784,1.07057,1868.3,1868.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584345989,1.07057,1868.3,1868.2,45.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743584346577,6.06936,1868.4,1868.2,45.07841]
["bitfinex-derivatives","ETHF0:USTF0",1743584346783,6.06936,1868.4,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743584347190,3.498,1868.4,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743584347385,3.498,1868.4,1868.3,1.75497]
["bitfinex-derivatives","ETHF0:USTF0",1743584347779,1.5008,1868.6,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584347979,3.498,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584348384,3.30584,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743584348593,6.80384,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743584348790,5.7334,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743584349089,0.7346,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743584349289,5.303,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743584349591,4.2326,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743584350286,4.57634917,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584350490,3.50600917,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584350993,4.57634917,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584351393,3.50600917,1868.7,1868.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743584351695,6.07519917,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584352390,5.00480917,1868.7,1868.6,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743584352685,0.00800917,1868.7,1868.6,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743584352987,1.07834917,1868.7,1868.6,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743584353194,0.00800917,1868.7,1868.6,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743584354085,1.07834917,1868.7,1868.6,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743584354287,0.00800917,1868.7,1868.6,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743584355890,1e-08,1868.7,1868.6,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743584356095,1e-08,1868.7,1868.6,7.31554036]
["bitfinex-derivatives","ETHF0:USTF0",1743584356295,1e-08,1868.7,1868.6,8.02864036]
["bitfinex-derivatives","ETHF0:USTF0",1743584356893,1e-08,1868.7,1868.6,8.73805644]
["bitfinex-derivatives","ETHF0:USTF0",1743584357396,1e-08,1868.7,1868.6,8.7371391]
["bitfinex-derivatives","ETHF0:USTF0",1743584359197,1e-08,1868.7,1868.6,8.20037254]
["bitfinex-derivatives","ETHF0:USTF0",1743584359397,1e-08,1868.7,1868.6,8.73673167]
["bitfinex-derivatives","ETHF0:USTF0",1743584361298,1e-08,1868.7,1868.6,8.02729618]
["bitfinex-derivatives","ETHF0:USTF0",1743584361599,1e-08,1868.7,1868.6,14.617352]
["bitfinex-derivatives","ETHF0:USTF0",1743584361899,1e-08,1868.7,1868.6,13.37330483]
["bitfinex-derivatives","ETHF0:USTF0",1743584363999,1e-08,1868.7,1868.6,14.79770483]
["bitfinex-derivatives","ETHF0:USTF0",1743584364693,1e-08,1868.7,1868.6,12.29770483]
["bitfinex-derivatives","ETHF0:USTF0",1743584367497,1e-08,1868.7,1868.6,11.58460483]
["bitfinex-derivatives","ETHF0:USTF0",1743584380212,1e-08,1868.7,1868.6,12.12260126]
["bitfinex-derivatives","ETHF0:USTF0",1743584380707,1e-08,1868.7,1868.6,12.83319846]
["bitfinex-derivatives","ETHF0:USTF0",1743584382406,1e-08,1868.7,1868.6,10.87084999]
["bitfinex-derivatives","ETHF0:USTF0",1743584383204,1e-08,1868.7,1868.6,10.69849981]
["bitfinex-derivatives","ETHF0:USTF0",1743584383812,1e-08,1868.7,1868.6,10.16020483]
["bitfinex-derivatives","ETHF0:USTF0",1743584384111,1e-08,1868.7,1868.6,10.6985841]
["bitfinex-derivatives","ETHF0:USTF0",1743584384608,1e-08,1868.7,1868.6,11.40977451]
["bitfinex-derivatives","ETHF0:USTF0",1743584384815,1e-08,1868.7,1868.6,11.40970777]
["bitfinex-derivatives","ETHF0:USTF0",1743584385015,1e-08,1868.7,1868.6,12.83310777]
["bitfinex-derivatives","ETHF0:USTF0",1743584386215,1e-08,1868.7,1868.6,13.97095441]
["bitfinex-derivatives","ETHF0:USTF0",1743584386816,1e-08,1868.7,1868.6,13.97100384]
["bitfinex-derivatives","ETHF0:USTF0",1743584388916,1e-08,1868.7,1868.6,13.97118782]
["bitfinex-derivatives","ETHF0:USTF0",1743584390618,1e-08,1868.7,1868.6,13.97127958]
["bitfinex-derivatives","ETHF0:USTF0",1743584390810,1e-08,1868.7,1868.6,13.97128566]
["bitfinex-derivatives","ETHF0:USTF0",1743584391015,1e-08,1868.7,1868.6,12.83332652]
["bitfinex-derivatives","ETHF0:USTF0",1743584395014,1e-08,1868.7,1868.6,12.83344247]
["bitfinex-derivatives","ETHF0:USTF0",1743584395220,1e-08,1868.7,1868.6,13.97185872]
["bitfinex-derivatives","ETHF0:USTF0",1743584396219,1e-08,1868.7,1868.6,12.83344247]
["bitfinex-derivatives","ETHF0:USTF0",1743584397319,1e-08,1868.7,1868.6,13.97220689]
["bitfinex-derivatives","ETHF0:USTF0",1743584399014,1e-08,1868.7,1868.6,13.97230521]
["bitfinex-derivatives","ETHF0:USTF0",1743584400521,1e-08,1868.7,1868.6,12.54890521]
["bitfinex-derivatives","ETHF0:USTF0",1743584400714,1e-08,1868.7,1868.6,12.01019371]
["bitfinex-derivatives","ETHF0:USTF0",1743584400917,6.00624001,1868.7,1868.6,10.93979371]
["bitfinex-derivatives","ETHF0:USTF0",1743584401112,1.0704,1868.6,1868.5,0.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1743584401417,2.5123,1868.6,1868.5,0.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1743584401617,5.0123,1868.6,1868.5,0.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1743584405424,2.5123,1868.6,1868.5,1.07846916]
["bitfinex-derivatives","ETHF0:USTF0",1743584405625,2.5123,1868.6,1868.5,0.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1743584405826,2.5123,1868.6,1868.5,1.07846916]
["bitfinex-derivatives","ETHF0:USTF0",1743584406028,2.5123,1868.6,1868.5,0.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1743584406718,2.5123,1868.6,1868.5,1.07846916]
["bitfinex-derivatives","ETHF0:USTF0",1743584407226,4.9369,1868.6,1868.5,1.07846916]
["bitfinex-derivatives","ETHF0:USTF0",1743584407426,6.0073,1868.6,1868.5,1.07846916]
["bitfinex-derivatives","ETHF0:USTF0",1743584408025,4.9369,1868.6,1868.5,1.07846916]
["bitfinex-derivatives","ETHF0:USTF0",1743584408523,8.5073,1868.6,1868.5,0.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1743584408730,6.0073,1868.6,1868.5,0.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1743584408924,8.5073,1868.6,1868.5,0.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1743584410423,8.5073,1868.6,1868.1,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1743584410424,1.07063,1868.2,1868.1,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1743584410623,4.56563,1868.2,1868.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584411222,4.56563,1868.2,1868.1,45.07849]
["bitfinex-derivatives","ETHF0:USTF0",1743584412425,4.56563,1868.2,1868.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584412930,1.07079,1868.0,1867.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743584413132,1.07079,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584413431,3.94033,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584413633,1.4648,1868.0,1867.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743584414633,2.53554,1868.0,1867.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743584415222,1.4648,1868.0,1867.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743584415837,2.53554,1868.0,1867.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743584416135,1.4648,1868.0,1867.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743584417137,1.4648,1868.0,1867.9,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743584417627,1.4648,1868.0,1867.9,6.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743584422545,4.56567,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743584424348,5.27747,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743584426540,1.07069,1868.1,1868.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743584426734,1.07074,1868.0,1867.9,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1743584426939,1.07074,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584427241,2.54864,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584427437,2.54864,1868.0,1867.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743584427643,2.54864,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584429349,1.4779,1868.0,1867.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743584429552,2.54864,1868.0,1867.9,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743584431648,2.54864,1868.0,1867.9,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743584432145,1.07056,1868.4,1868.3,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743584432340,3.495,1868.5,1868.2,5.68778]
["bitfinex-derivatives","ETHF0:USTF0",1743584432539,2.48182,1868.4,1868.3,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1743584432740,1.4113,1868.4,1868.3,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1743584432939,1.4113,1868.4,1868.3,3.20307]
["bitfinex-derivatives","ETHF0:USTF0",1743584433145,2.48182,1868.4,1868.3,3.20307]
["bitfinex-derivatives","ETHF0:USTF0",1743584433345,2.48182,1868.4,1868.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743584433743,2.48182,1868.4,1868.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743584436254,1.07057,1868.3,1868.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743584436452,3.27097,1868.3,1868.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743584436854,1.07063,1868.2,1868.1,1.79375]
["bitfinex-derivatives","ETHF0:USTF0",1743584437056,1.07069,1868.1,1868.0,5.69751]
["bitfinex-derivatives","ETHF0:USTF0",1743584437442,1.5085,1868.1,1868.0,5.69751]
["bitfinex-derivatives","ETHF0:USTF0",1743584437647,3.495,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743584437951,3.495,1868.2,1868.1,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1743584438952,4.56563,1868.2,1868.1,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1743584439252,1.07069,1868.1,1868.0,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743584439455,4.00979,1868.1,1868.0,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743584439657,4.00979,1868.1,1868.0,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743584439958,2.9391,1868.1,1868.0,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743584440156,4.00979,1868.1,1868.0,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743584440757,2.9391,1868.1,1868.0,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743584441161,4.00979,1868.1,1868.0,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743584441862,4.00979,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584442163,1.07074,1868.0,1867.9,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584442351,2.50804,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743584443762,2.50804,1868.0,1867.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743584443956,2.50804,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743584444157,1.4373,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743584444356,1.4373,1868.0,1867.8,3.28202]
["bitfinex-derivatives","ETHF0:USTF0",1743584444557,1.0708,1867.9,1867.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743584444955,1.0708,1867.9,1867.8,43.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743584445156,4.5648,1867.9,1867.8,43.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743584445761,1.07092,1867.7,1867.6,9.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584446261,1.07092,1867.7,1867.6,49.88980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584446456,2.49042,1867.7,1867.6,49.88980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584446953,2.49042,1867.7,1867.6,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584447871,2.49042,1867.7,1867.6,9.05607483]
["bitfinex-derivatives","ETHF0:USTF0",1743584448667,0.6945,1867.8,1867.7,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743584448862,4.1885,1867.8,1867.7,5.75322]
["bitfinex-derivatives","ETHF0:USTF0",1743584449256,1.07083,1867.9,1867.8,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743584449462,3.25293,1867.9,1867.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743584452268,3.25293,1867.9,1867.8,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1743584452468,3.25293,1867.9,1867.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743584454473,3.25293,1867.9,1867.8,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1743584454673,3.25293,1867.9,1867.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743584454876,3.25293,1867.9,1867.8,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1743584455078,3.495,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743584455276,3.495,1868.0,1867.9,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743584455473,2.50725,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743584455771,3.495,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584455980,5.38080001,1868.7,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584456167,3.495,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584456468,4.56546,1868.5,1868.3,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743584456675,3.495,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584458179,4.56546,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584458772,3.495,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584459872,4.56546,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584460069,3.495,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584460276,4.56546,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584460767,3.495,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584460974,4.56546,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584462071,3.495,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743584463178,5.30080001,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584463478,1.07042,1868.6,1868.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743584463678,5.30079001,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584463871,6.73349001,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584464074,1.07041,1868.6,1868.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584464574,1.07041,1868.6,1868.3,7.33413]
["bitfinex-derivatives","ETHF0:USTF0",1743584464575,3.23949001,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584464773,6.73349001,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584465279,5.66310001,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584465478,1e-08,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743584465681,1e-08,1868.7,1868.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743584472984,1e-08,1868.7,1868.6,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743584473377,1e-08,1868.7,1868.6,4.68446601]
["bitfinex-derivatives","ETHF0:USTF0",1743584474085,1e-08,1868.7,1868.6,6.11346601]
["bitfinex-derivatives","ETHF0:USTF0",1743584474584,1e-08,1868.7,1868.6,9.60646601]
["bitfinex-derivatives","ETHF0:USTF0",1743584475379,1e-08,1868.7,1868.6,15.48847084]
["bitfinex-derivatives","ETHF0:USTF0",1743584475880,0.7359,1869.4,1868.8,5.35136]
["bitfinex-derivatives","ETHF0:USTF0",1743584475881,3.493,1869.4,1868.8,5.35136]
["bitfinex-derivatives","ETHF0:USTF0",1743584476090,3.493,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743584476280,2.8787,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743584476588,2.8787,1869.5,1869.4,4.27774]
["bitfinex-derivatives","ETHF0:USTF0",1743584476880,4.27744,1870.0,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743584477080,1.3869,1869.8,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743584477279,0.6892,1869.8,1869.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743584477678,0.6892,1869.8,1869.7,2.45017]
["bitfinex-derivatives","ETHF0:USTF0",1743584477889,0.6892,1869.8,1869.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743584478487,0.6892,1869.8,1869.7,2.45017]
["bitfinex-derivatives","ETHF0:USTF0",1743584478884,0.6892,1869.8,1869.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743584479083,0.00803062,1870.0,1869.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743584479084,0.00803062,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743584479282,0.00803062,1870.0,1869.9,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743584479489,0.7364,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584479687,0.7364,1870.2,1870.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743584480289,0.7364,1870.2,1870.0,2.55927]
["bitfinex-derivatives","ETHF0:USTF0",1743584480488,0.7364,1870.2,1870.0,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1743584481283,0.7364,1870.2,1870.0,2.55927]
["bitfinex-derivatives","ETHF0:USTF0",1743584481476,0.7364,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743584481681,0.7364,1870.2,1870.0,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1743584481885,1.80589,1870.2,1870.0,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1743584482189,1.06956,1870.1,1869.9,4.28547062]
["bitfinex-derivatives","ETHF0:USTF0",1743584482887,1.80592,1870.2,1869.9,4.28547062]
["bitfinex-derivatives","ETHF0:USTF0",1743584483384,1.06955,1870.1,1869.9,4.28547062]
["bitfinex-derivatives","ETHF0:USTF0",1743584483583,1.0696,1870.0,1869.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584483786,2.67427,1869.9,1869.3,11.66048483]
["bitfinex-derivatives","ETHF0:USTF0",1743584483976,1.06991,1869.5,1869.3,10.59050483]
["bitfinex-derivatives","ETHF0:USTF0",1743584484180,1.06991,1869.5,1869.3,11.66046483]
["bitfinex-derivatives","ETHF0:USTF0",1743584484481,1.06991,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743584484684,1.06991,1869.5,1869.3,10.15976483]
["bitfinex-derivatives","ETHF0:USTF0",1743584484882,1.06991,1869.5,1869.3,11.53166483]
["bitfinex-derivatives","ETHF0:USTF0",1743584485688,1.06994,1869.4,1869.3,9.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584487184,1.06994,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584490292,4.56094,1869.4,1869.3,4.27777]
["bitfinex-derivatives","ETHF0:USTF0",1743584490498,4.56094,1869.4,1869.3,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1743584491487,3.491,1869.4,1869.3,5.69157]
["bitfinex-derivatives","ETHF0:USTF0",1743584491887,0.7518,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743584492289,1.82163,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743584492498,0.7518,1869.6,1869.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743584492690,1.82166,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743584492900,1.82166,1869.6,1869.5,2.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743584493800,1.77862,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743584494090,3.28672,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743584494295,2.2169,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743584494795,4.56074,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743584494990,3.491,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584495197,4.56071,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584495497,3.491,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743584495698,3.491,1869.9,1869.8,2.50341]
["bitfinex-derivatives","ETHF0:USTF0",1743584495997,1.06966,1869.9,1869.8,2.50337]
["bitfinex-derivatives","ETHF0:USTF0",1743584496193,2.57776,1869.9,1869.8,2.50337]
["bitfinex-derivatives","ETHF0:USTF0",1743584497098,0.7144,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743584497298,0.7144,1870.0,1869.9,5.64176]
["bitfinex-derivatives","ETHF0:USTF0",1743584497493,3.49,1870.2,1869.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743584497695,3.21583062,1870.3,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743584497696,9.21951062,1870.3,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743584498095,1.06948,1870.2,1869.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743584498299,1.4442,1870.2,1869.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743584498598,1.4442,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584498599,1.0696,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584498996,1.0696,1870.0,1869.9,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743584500101,2.4748,1870.0,1869.9,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743584500303,2.4748,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584500706,5.9648,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584500908,1.06971,1869.8,1869.7,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743584501108,1.0698,1869.7,1869.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743584501306,2.4858,1869.7,1869.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743584501510,1.416,1869.7,1869.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743584502113,1.416,1869.7,1869.6,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743584504213,1.06969,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743584504413,1.4875,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743584504808,6.04716,1869.9,1869.8,2.53061]
["bitfinex-derivatives","ETHF0:USTF0",1743584505017,3.49,1869.9,1869.8,2.53061]
["bitfinex-derivatives","ETHF0:USTF0",1743584505411,1.4052,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743584505715,0.6919,1870.0,1869.9,2.53056]
["bitfinex-derivatives","ETHF0:USTF0",1743584505916,1.7615,1870.0,1869.9,2.53056]
["bitfinex-derivatives","ETHF0:USTF0",1743584506113,3.2704,1870.0,1869.9,2.53056]
["bitfinex-derivatives","ETHF0:USTF0",1743584506414,3.2704,1870.0,1869.9,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1743584506817,3.49,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743584507017,2.2061,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743584507210,0.6972,1870.2,1870.1,4.27734]
["bitfinex-derivatives","ETHF0:USTF0",1743584507509,1.76668,1870.2,1870.1,4.27734]
["bitfinex-derivatives","ETHF0:USTF0",1743584507913,1.76668,1870.2,1870.1,5.71364]
["bitfinex-derivatives","ETHF0:USTF0",1743584508218,0.6972,1870.2,1870.1,5.71364]
["bitfinex-derivatives","ETHF0:USTF0",1743584509219,0.6972,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584509220,1.0696,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584509516,1.0696,1870.0,1869.9,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1743584510017,2.4788,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584510516,1.06966,1869.9,1869.8,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584510713,1.06977,1869.7,1869.6,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743584511314,2.47897,1869.7,1869.6,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743584511620,1.4092,1869.7,1869.6,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743584511817,2.47897,1869.7,1869.6,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743584512320,2.47897,1869.7,1869.5,6.41995]
["bitfinex-derivatives","ETHF0:USTF0",1743584512516,1.4524,1869.6,1869.5,6.41995]
["bitfinex-derivatives","ETHF0:USTF0",1743584512920,1.4524,1869.6,1869.5,5.72045]
["bitfinex-derivatives","ETHF0:USTF0",1743584516718,1.06982,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743584516917,1.06982,1869.7,1869.6,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1743584517920,2.55262,1869.7,1869.6,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1743584519625,1.4828,1869.7,1869.6,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1743584520013,4.1714,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743584520218,5.24111,1869.8,1869.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743584520420,2.1101,1869.8,1869.7,2.47147]
["bitfinex-derivatives","ETHF0:USTF0",1743584520722,4.1714,1869.8,1869.7,5.67927]
["bitfinex-derivatives","ETHF0:USTF0",1743584520921,0.6814,1869.8,1869.7,5.67927]
["bitfinex-derivatives","ETHF0:USTF0",1743584522224,0.00803062,1870.3,1869.8,2.67429]
["bitfinex-derivatives","ETHF0:USTF0",1743584522527,1.06953,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743584522727,1.06953,1870.2,1870.1,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743584522728,1.3908,1870.2,1870.1,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743584523327,2.46028,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584523527,2.46028,1870.2,1870.1,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743584523825,0.75173062,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743584524126,0.00803062,1870.3,1870.2,2.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743584526927,2.22633062,1870.3,1870.2,2.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743584530529,0.00803062,1870.3,1870.2,2.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743584531234,6.73584,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743584531423,6.7083035,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743584531918,6.7083435,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743584532117,5.6391035,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743584532326,6.7083035,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743584532728,5.6391035,1870.7,1870.5,1.50653062]
["bitfinex-derivatives","ETHF0:USTF0",1743584532928,1.06926,1870.6,1870.5,2.57581062]
["bitfinex-derivatives","ETHF0:USTF0",1743584533130,2.51966,1870.6,1870.5,2.57581062]
["bitfinex-derivatives","ETHF0:USTF0",1743584533733,1.4504,1870.6,1870.5,2.57581062]
["bitfinex-derivatives","ETHF0:USTF0",1743584534930,0.6957035,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743584535135,0.6957035,1870.7,1870.6,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1743584536226,0.00803062,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743584536427,0.00803062,1870.8,1870.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743584537222,1.40353062,1870.8,1870.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743584539536,2.47267062,1870.8,1870.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743584539731,1.40353062,1870.8,1870.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743584541028,0.00803062,1870.8,1870.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743584541424,1.41203062,1870.8,1870.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743584541729,1.0692,1870.7,1870.6,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584541931,1.06926,1870.6,1870.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584542129,6.70006,1870.6,1870.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584542334,8.1308,1870.6,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584542538,1.0696,1870.0,1869.9,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743584542836,1.0696,1870.0,1869.9,43.9803035]
["bitfinex-derivatives","ETHF0:USTF0",1743584543231,2.1465,1870.0,1869.9,45.0499635]
["bitfinex-derivatives","ETHF0:USTF0",1743584543629,3.2161,1870.0,1869.9,45.0499635]
["bitfinex-derivatives","ETHF0:USTF0",1743584543824,3.2161,1870.0,1869.9,43.9803035]
["bitfinex-derivatives","ETHF0:USTF0",1743584544831,1.0696,1870.0,1869.9,43.9803035]
["bitfinex-derivatives","ETHF0:USTF0",1743584545026,3.507,1870.3,1869.9,43.9803035]
["bitfinex-derivatives","ETHF0:USTF0",1743584545230,1.06958,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743584545430,1.06958,1870.1,1869.9,46.5278235]
["bitfinex-derivatives","ETHF0:USTF0",1743584545631,1.4321,1870.0,1869.9,46.5278235]
["bitfinex-derivatives","ETHF0:USTF0",1743584549345,2.50842,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743584549539,2.8307,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743584549740,3.2078,1870.4,1870.0,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1743584550043,5.65,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743584550239,4.2582,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743584550440,4.2582,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743584551141,0.7392,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743584551436,3.519,1870.7,1870.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743584551742,2.46902062,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743584551948,5.98802062,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743584552243,4.91883062,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743584552437,0.00803062,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743584552642,0.00803062,1870.8,1870.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743584553441,0.00803062,1870.8,1870.7,43.2387]
["bitfinex-derivatives","ETHF0:USTF0",1743584556841,0.00803062,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743584557238,1.49283062,1870.8,1870.7,41.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743584559046,1.0692,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584559239,4.5842,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584559547,3.515,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743584559750,4.5842,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743584559948,6.0324,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743584560149,6.0324,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584561152,6.0324,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743584561551,4.9632,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743584562752,6.0324,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743584563637,6.0324,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584563848,1.06931,1870.5,1870.4,48.47964483]
["bitfinex-derivatives","ETHF0:USTF0",1743584564051,1.06931,1870.5,1870.4,45.7779435]
["bitfinex-derivatives","ETHF0:USTF0",1743584564453,1.4346,1870.5,1870.4,45.7779435]
["bitfinex-derivatives","ETHF0:USTF0",1743584565447,2.50391,1870.5,1870.4,45.7779435]
["bitfinex-derivatives","ETHF0:USTF0",1743584565753,1.4346,1870.5,1870.4,45.7779435]
["bitfinex-derivatives","ETHF0:USTF0",1743584568251,1.4122,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743584568555,1.3847035,1870.6,1870.5,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1743584569057,0.00803062,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743584569058,3.51403062,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743584569354,4.58317062,1870.8,1870.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1743584569554,6.08917062,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743584570658,5.02003062,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743584570859,5.02003062,1870.8,1870.7,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743584571058,6.08917062,1870.8,1870.7,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743584571857,1.0692,1870.7,1870.6,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743584572061,1.06926,1870.6,1870.5,5.76827]
["bitfinex-derivatives","ETHF0:USTF0",1743584572460,1.06926,1870.6,1870.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1743584572663,2.47526,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584573368,2.47526,1870.6,1870.5,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1743584575868,7.1138,1870.6,1870.2,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743584576170,1.0969765,1870.2,1870.0,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1743584576368,7.34404,1870.1,1870.0,5.72826]
["bitfinex-derivatives","ETHF0:USTF0",1743584576667,6.2745,1870.1,1870.0,43.2929635]
["bitfinex-derivatives","ETHF0:USTF0",1743584576862,6.2745,1870.1,1870.0,46.5007635]
["bitfinex-derivatives","ETHF0:USTF0",1743584577663,7.34404,1870.1,1870.0,46.5007635]
["bitfinex-derivatives","ETHF0:USTF0",1743584578566,7.34404,1870.1,1870.0,43.2929635]
["bitfinex-derivatives","ETHF0:USTF0",1743584578970,6.2745,1870.1,1870.0,43.2929635]
["bitfinex-derivatives","ETHF0:USTF0",1743584579178,6.2745,1870.1,1870.0,46.5007635]
["bitfinex-derivatives","ETHF0:USTF0",1743584580076,7.34404,1870.1,1870.0,46.5008035]
["bitfinex-derivatives","ETHF0:USTF0",1743584580374,6.2745,1870.1,1870.0,46.5008035]
["bitfinex-derivatives","ETHF0:USTF0",1743584581568,7.34404,1870.1,1870.0,46.5008035]
["bitfinex-derivatives","ETHF0:USTF0",1743584582176,6.2745,1870.1,1870.0,46.5008035]
["bitfinex-derivatives","ETHF0:USTF0",1743584582368,3.506,1870.1,1870.0,46.5008035]
["bitfinex-derivatives","ETHF0:USTF0",1743584582568,2.1117,1870.4,1870.0,45.4312035]
["bitfinex-derivatives","ETHF0:USTF0",1743584582768,5.26004,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743584583365,6.67764,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743584583568,1.06937,1870.4,1870.3,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1743584583778,5.6083,1870.5,1870.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743584584179,1.06937,1870.4,1870.3,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1743584584677,5.6083,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743584584678,6.67766,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743584585667,6.67765,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743584586568,5.6083,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743584586766,4.9226,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743584587077,3.505,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743584587671,3.50503062,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584587867,5.88042,1871.0,1870.3,3.39028]
["bitfinex-derivatives","ETHF0:USTF0",1743584587868,3.25252,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743584588074,6.76452,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743584588983,6.76451,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743584589282,6.76448,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743584589875,5.6954,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743584590282,4.2009,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743584591378,0.6879,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743584591583,4.1989,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743584591776,5.26798,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743584593074,0.00803062,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743584593275,3.51603062,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743584593883,5.02323062,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743584594198,6.09226062,1871.0,1870.9,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743584594371,5.02323062,1871.0,1870.9,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743584595686,6.09226062,1871.0,1870.9,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743584596073,5.02323062,1871.0,1870.9,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743584596882,6.09226062,1871.0,1870.9,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743584597183,6.09226062,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584597485,2.1462,1870.9,1870.8,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1743584598288,2.1462,1870.9,1870.8,5.71631]
["bitfinex-derivatives","ETHF0:USTF0",1743584598678,3.21528,1870.9,1870.8,5.71631]
["bitfinex-derivatives","ETHF0:USTF0",1743584599282,2.1462,1870.9,1870.8,5.71631]
["bitfinex-derivatives","ETHF0:USTF0",1743584599488,3.21528,1870.9,1870.8,5.71631]
["bitfinex-derivatives","ETHF0:USTF0",1743584600586,1.06914,1870.8,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584600791,1.06914,1870.8,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584600792,1.06943,1870.3,1870.2,5.74124]
["bitfinex-derivatives","ETHF0:USTF0",1743584601083,3.506,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743584601288,3.507,1870.4,1870.3,2.53343]
["bitfinex-derivatives","ETHF0:USTF0",1743584602688,1.0692,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743584602994,1.06926,1870.6,1870.5,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743584603189,2.45566,1870.6,1870.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743584605192,3.16476,1870.6,1870.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743584605388,1.06931,1870.5,1870.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743584605593,3.18571,1870.5,1870.4,3.9145035]
["bitfinex-derivatives","ETHF0:USTF0",1743584606492,3.18571,1870.5,1870.4,4.9838735]
["bitfinex-derivatives","ETHF0:USTF0",1743584607093,3.18571,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743584607688,3.18571,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584608194,3.18571,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743584608491,2.1164,1870.5,1870.4,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743584608692,2.1164,1870.5,1870.4,5.02447]
["bitfinex-derivatives","ETHF0:USTF0",1743584609584,5.6822,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743584609896,4.2002035,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743584610390,7.78294,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743584610596,4.57514,1870.8,1870.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743584610800,6.04944,1870.8,1870.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743584611297,6.04944,1870.8,1870.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743584611499,4.9803,1870.8,1870.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743584611699,6.04944,1870.8,1870.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743584612493,6.04944,1870.8,1870.7,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743584612698,6.04944,1870.8,1870.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743584612999,6.79044,1870.8,1870.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743584614497,6.79044,1870.8,1870.7,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743584614702,6.79044,1870.8,1870.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743584615698,2.2153,1870.8,1870.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743584615891,1.38003062,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743584616097,5.94906062,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743584616601,1.06908,1870.9,1870.8,2.50622]
["bitfinex-derivatives","ETHF0:USTF0",1743584616801,5.94910062,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743584617201,1.06908,1870.9,1870.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743584617397,1.3791,1870.9,1870.8,2.50624]
["bitfinex-derivatives","ETHF0:USTF0",1743584618493,4.57710062,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743584618697,5.95620062,1871.0,1870.9,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1743584618894,4.88313062,1871.0,1870.9,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1743584619101,0.00803062,1871.0,1870.9,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1743584620003,0.00803062,1871.0,1870.9,43.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743584620699,4.56592,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743584620700,3.497,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743584620891,4.1935,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743584621096,4.1935,1871.3,1871.2,2.44061]
["bitfinex-derivatives","ETHF0:USTF0",1743584621707,5.26236,1871.3,1871.2,2.44061]
["bitfinex-derivatives","ETHF0:USTF0",1743584622202,0.6975,1871.3,1871.2,2.44061]
["bitfinex-derivatives","ETHF0:USTF0",1743584622503,1.06886,1871.3,1871.2,2.44061]
["bitfinex-derivatives","ETHF0:USTF0",1743584622901,6.69477062,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743584625309,1.06886,1871.3,1871.2,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1743584625697,2.51966,1871.3,1871.2,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1743584625898,1.06891,1871.2,1871.1,4.28476062]
["bitfinex-derivatives","ETHF0:USTF0",1743584626098,3.26851,1871.2,1871.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584628512,3.26851,1871.2,1871.1,1.07700062]
["bitfinex-derivatives","ETHF0:USTF0",1743584628707,2.1996,1871.2,1871.1,1.07700062]
["bitfinex-derivatives","ETHF0:USTF0",1743584629108,2.1996,1871.2,1871.1,2.47390062]
["bitfinex-derivatives","ETHF0:USTF0",1743584629705,3.2078,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743584630013,3.2078,1871.3,1871.2,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1743584631612,6.65044062,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743584631907,6.65044062,1871.4,1871.3,2.55456]
["bitfinex-derivatives","ETHF0:USTF0",1743584632107,5.58163062,1871.4,1871.3,2.55456]
["bitfinex-derivatives","ETHF0:USTF0",1743584632509,6.65043062,1871.4,1871.3,2.55456]
["bitfinex-derivatives","ETHF0:USTF0",1743584632811,6.65043062,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743584635108,6.65045062,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743584636008,5.58163062,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743584636208,5.58163062,1871.4,1871.3,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743584636411,6.65043062,1871.4,1871.3,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743584637215,5.58163062,1871.4,1871.3,3.28136]
["bitfinex-derivatives","ETHF0:USTF0",1743584637407,3.51003062,1871.4,1871.3,3.28136]
["bitfinex-derivatives","ETHF0:USTF0",1743584638324,0.00803062,1871.4,1871.3,3.28136]
["bitfinex-derivatives","ETHF0:USTF0",1743584638818,57.1188,1872.0,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743584638819,1.76187,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743584639008,7.42207,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743584639409,3.92907,1871.8,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743584639611,1.06854,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743584639811,2.9177,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743584640006,2.92573062,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743584640209,2.92573062,1872.0,1871.9,41.86851]
["bitfinex-derivatives","ETHF0:USTF0",1743584640409,2.92573062,1872.0,1871.9,42.58921]
["bitfinex-derivatives","ETHF0:USTF0",1743584641006,3.99419062,1872.0,1871.9,42.58921]
["bitfinex-derivatives","ETHF0:USTF0",1743584641211,0.00803062,1872.0,1871.9,42.58921]
["bitfinex-derivatives","ETHF0:USTF0",1743584641707,0.00803062,1872.0,1871.9,45.79701]
["bitfinex-derivatives","ETHF0:USTF0",1743584643216,0.00803062,1872.0,1871.9,51.67901483]
["bitfinex-derivatives","ETHF0:USTF0",1743584644515,3.497,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743584644721,1.06823,1872.4,1872.2,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743584645016,5.7381,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743584645017,0.7521,1872.5,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743584645222,0.7521,1872.5,1872.4,4.27603]
["bitfinex-derivatives","ETHF0:USTF0",1743584645624,1.82027,1872.5,1872.4,5.64113]
["bitfinex-derivatives","ETHF0:USTF0",1743584645911,1.06823,1872.4,1872.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584646120,2.55623,1872.4,1872.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584648221,3.25903,1872.4,1872.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584649816,6.76603,1872.4,1872.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584655330,3.25903,1872.4,1872.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584655519,6.75703,1872.4,1872.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584655720,3.25903,1872.4,1872.3,1.07632062]
["bitfinex-derivatives","ETHF0:USTF0",1743584655914,3.502,1872.4,1872.3,1.07632062]
["bitfinex-derivatives","ETHF0:USTF0",1743584656220,4.57023,1872.4,1872.3,1.37943062]
["bitfinex-derivatives","ETHF0:USTF0",1743584656414,7.77803,1872.4,1872.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584656621,9.19313,1872.4,1872.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584656823,9.19313,1872.4,1872.3,0.00324813]
["bitfinex-derivatives","ETHF0:USTF0",1743584660036,1.06851,1871.9,1871.8,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1743584660332,1.06851,1871.9,1871.8,3.22332]
["bitfinex-derivatives","ETHF0:USTF0",1743584660527,1.06851,1871.9,1871.8,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1743584662826,1.06851,1871.9,1871.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743584663125,1.06851,1871.9,1871.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584663126,1.06857,1871.8,1871.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584663526,1.06868,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584663733,4.57468,1871.6,1871.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584663924,3.506,1871.6,1871.5,45.07654]
["bitfinex-derivatives","ETHF0:USTF0",1743584664320,4.57468,1871.6,1871.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584664720,4.57468,1871.6,1871.5,45.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743584665438,4.57468,1871.6,1871.5,46.54354]
["bitfinex-derivatives","ETHF0:USTF0",1743584665733,4.57468,1871.6,1871.5,45.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743584665926,4.57468,1871.6,1871.5,46.54354]
["bitfinex-derivatives","ETHF0:USTF0",1743584666837,4.57468,1871.6,1871.5,45.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743584667334,1.06874,1871.5,1871.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584667527,2.57394,1871.5,1871.4,1.07683062]
["bitfinex-derivatives","ETHF0:USTF0",1743584667728,2.57394,1871.5,1871.4,2.50593062]
["bitfinex-derivatives","ETHF0:USTF0",1743584667932,2.57394,1871.5,1871.4,43.30593062]
["bitfinex-derivatives","ETHF0:USTF0",1743584668731,2.57394,1871.5,1871.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584669729,4.58276062,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743584670035,3.51403062,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743584670240,3.51403062,1871.6,1871.5,4.27654]
["bitfinex-derivatives","ETHF0:USTF0",1743584670434,3.51403062,1871.6,1871.5,5.67914]
["bitfinex-derivatives","ETHF0:USTF0",1743584670635,3.51403062,1871.6,1871.5,46.47914]
["bitfinex-derivatives","ETHF0:USTF0",1743584671132,1.06874,1871.5,1871.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584671338,4.24933062,1871.6,1871.4,1.07680062]
["bitfinex-derivatives","ETHF0:USTF0",1743584671640,4.58275062,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743584671834,3.51403062,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743584673326,4.58271062,1871.6,1871.5,41.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743584673829,3.51403062,1871.6,1871.5,45.07654]
["bitfinex-derivatives","ETHF0:USTF0",1743584674226,0.00803062,1871.6,1871.5,45.07654]
["bitfinex-derivatives","ETHF0:USTF0",1743584674424,0.00803062,1871.6,1871.5,47.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743584674633,3.517,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743584675137,4.58551,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743584675332,3.517,1871.9,1871.8,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1743584675534,1.06863,1871.7,1871.6,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584675929,1.06863,1871.7,1871.6,6.95068483]
["bitfinex-derivatives","ETHF0:USTF0",1743584676236,3.24303,1871.7,1871.6,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584676436,1.06874,1871.5,1871.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584676636,4.59974,1871.5,1871.4,1.07683062]
["bitfinex-derivatives","ETHF0:USTF0",1743584676835,4.59974,1871.5,1871.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584677037,5.30914,1871.5,1871.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584678244,5.30914,1871.5,1871.4,1.07683062]
["bitfinex-derivatives","ETHF0:USTF0",1743584678435,5.30914,1871.5,1871.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584678636,5.30914,1871.5,1871.4,1.41983062]
["bitfinex-derivatives","ETHF0:USTF0",1743584678835,5.30914,1871.5,1871.4,2.12293062]
["bitfinex-derivatives","ETHF0:USTF0",1743584679437,5.30914,1871.5,1871.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584680741,5.30914,1871.5,1871.4,1.42233062]
["bitfinex-derivatives","ETHF0:USTF0",1743584680938,1.77814,1871.5,1871.4,3.23133062]
["bitfinex-derivatives","ETHF0:USTF0",1743584681145,2.48951,1871.6,1871.4,2.16253062]
["bitfinex-derivatives","ETHF0:USTF0",1743584681446,6.02051,1871.6,1871.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743584681748,1.06874,1871.5,1871.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584682045,2.56644,1871.5,1871.4,1.07683062]
["bitfinex-derivatives","ETHF0:USTF0",1743584682239,2.56644,1871.5,1871.4,1.42233062]
["bitfinex-derivatives","ETHF0:USTF0",1743584683346,1.4977,1871.5,1871.4,2.49113062]
["bitfinex-derivatives","ETHF0:USTF0",1743584683646,2.56644,1871.5,1871.4,1.42233062]
["bitfinex-derivatives","ETHF0:USTF0",1743584684643,2.56644,1871.5,1871.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1743584685237,3.531,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743584685437,3.531,1871.6,1871.5,1.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743584685637,0.7069,1871.9,1871.5,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743584685933,3.2078,1872.5,1872.0,2.67106]
["bitfinex-derivatives","ETHF0:USTF0",1743584686148,4.9906,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584686443,4.9916,1872.6,1872.2,5.68932]
["bitfinex-derivatives","ETHF0:USTF0",1743584686636,4.9916,1872.6,1872.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743584686637,4.716,1872.5,1872.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743584686845,7.38646,1872.5,1872.1,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1743584687152,2.58442062,1872.5,1872.3,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743584687442,3.559,1872.9,1872.4,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743584687640,3.2078,1873.1,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584687847,3.2078,1873.1,1873.0,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743584688042,56.56083,1873.7,1873.0,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743584688043,7.83848,1873.4,1873.2,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743584688242,5.0722,1873.6,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584688550,1.0676,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584688742,1.0676,1873.5,1873.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743584689154,2.58378917,1873.6,1873.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743584689444,0.00800917,1873.6,1873.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743584689649,0.00800917,1873.6,1873.4,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1743584689849,0.00800917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743584690049,0.00800917,1873.6,1873.5,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743584690348,0.00800917,1873.6,1873.5,14.02710483]
["bitfinex-derivatives","ETHF0:USTF0",1743584690737,0.00800917,1873.6,1873.5,45.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743584691049,1.06772,1873.3,1873.2,5.890014]
["bitfinex-derivatives","ETHF0:USTF0",1743584691252,3.601,1873.5,1873.2,5.890014]
["bitfinex-derivatives","ETHF0:USTF0",1743584691542,3.601,1873.5,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584691752,3.601,1873.5,1873.4,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1743584691947,0.00800917,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743584692143,0.00800917,1873.6,1873.5,12.23140483]
["bitfinex-derivatives","ETHF0:USTF0",1743584692144,1e-08,1873.6,1873.5,12.23140483]
["bitfinex-derivatives","ETHF0:USTF0",1743584692449,1e-08,1873.6,1873.5,14.73140483]
["bitfinex-derivatives","ETHF0:USTF0",1743584692645,1e-08,1873.6,1873.5,15.47150483]
["bitfinex-derivatives","ETHF0:USTF0",1743584692846,1.06713,1874.4,1874.1,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743584693041,4.2747,1874.8,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584693242,4.69076,1875.0,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584693449,3.2078,1875.3,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743584693749,0.7143,1875.5,1874.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743584693750,3.2078,1875.2,1874.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743584694047,3.2078,1874.9,1874.2,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584694254,3.2078,1874.3,1873.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743584694544,3.643,1874.3,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743584694745,3.643,1874.3,1874.2,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743584694943,3.643,1874.5,1874.3,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743584695142,3.643,1874.5,1874.2,10.55000483]
["bitfinex-derivatives","ETHF0:USTF0",1743584695143,6.8498,1874.6,1874.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743584695349,0.00800917,1874.6,1874.5,10.15683483]
["bitfinex-derivatives","ETHF0:USTF0",1743584695538,1.4381,1875.0,1874.5,9.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584695739,3.654,1875.3,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584695944,3.654,1875.3,1874.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1743584696245,3.654,1875.3,1875.0,9.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584696443,4.7206,1875.3,1875.0,10.15653483]
["bitfinex-derivatives","ETHF0:USTF0",1743584696639,3.654,1875.3,1875.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743584696845,0.00800917,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743584697049,0.00800917,1875.3,1875.2,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1743584697559,0.00800917,1875.3,1875.2,5.71063]
["bitfinex-derivatives","ETHF0:USTF0",1743584697845,3.2078,1876.1,1875.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743584698046,1.06618,1876.0,1875.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743584698347,1.06618,1876.0,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584698348,1.06637,1875.7,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584698543,3.684,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584698749,3.2078,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743584698951,3.40372,1876.7,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743584698952,3.2078,1876.4,1876.0,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584699267,4.27392,1876.1,1876.0,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584699443,6.91205372,1876.4,1876.0,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584699644,1.07123372,1876.4,1876.1,4.27388]
["bitfinex-derivatives","ETHF0:USTF0",1743584699839,0.00525372,1876.4,1876.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743584700146,3.2078,1876.9,1876.3,9.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584700343,6.06475,1877.5,1876.3,9.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584700344,1.06595,1876.4,1876.3,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584700545,3.2078,1876.4,1876.0,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584700752,3.739,1876.5,1876.0,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584700753,1.485,1876.3,1876.0,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584700943,1.066,1876.4,1876.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743584701139,1.06606,1876.2,1876.0,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584701339,3.752,1876.2,1876.0,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584701542,1.06612,1876.1,1876.0,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584702045,5.7078,1876.1,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584702243,1.06658,1875.3,1875.2,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584702445,8.04938,1875.3,1875.2,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584702647,1.0668,1874.9,1874.8,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584702852,4.8458,1874.9,1874.8,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584703149,4.8458,1874.9,1874.5,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743584703150,1.06697,1874.6,1874.5,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584703339,3.779,1874.6,1874.0,9.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584703544,6.9868,1874.6,1874.0,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584703742,1.4141,1874.5,1874.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584703944,1.0672,1874.2,1874.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584704148,8.06,1874.2,1874.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584704347,6.9928,1874.2,1874.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584704653,4.8522,1874.2,1874.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584704857,3.785,1874.2,1874.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584705342,5.1477,1874.2,1874.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584705543,3.785,1874.2,1874.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584705941,3.797,1874.4,1874.1,0.00800917]
["bitfinex-derivatives","ETHF0:USTF0",1743584706248,0.00800916,1875.0,1874.4,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1743584706451,0.00800916,1875.0,1874.5,9.08980483]
["bitfinex-derivatives","ETHF0:USTF0",1743584706763,0.00800916,1875.0,1874.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743584706950,2.66537,1876.1,1874.9,15.60800483]
["bitfinex-derivatives","ETHF0:USTF0",1743584706951,3.821,1875.9,1874.9,15.60800483]
["bitfinex-derivatives","ETHF0:USTF0",1743584707141,3.821,1875.9,1875.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743584707347,3.2078,1875.7,1875.1,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743584707547,1.4621,1875.8,1875.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743584707744,3.2078,1876.4,1875.7,5.88200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584707950,4.6699,1876.5,1875.8,46.68200483]
["bitfinex-derivatives","ETHF0:USTF0",1743584708256,3.2078,1876.9,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584708451,4.27347,1876.9,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584708755,3.36212,1877.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584708756,3.2078,1877.4,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584708949,4.27323,1877.4,1876.9,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743584709154,4.27323,1877.4,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584709160,7.0938,1877.6,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584709352,3.2078,1878.0,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584709555,2.66153,1878.8,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584709556,3.2078,1878.8,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584709852,3.2078,1878.4,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584710054,3.2078,1878.1,1877.6,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1743584710252,3.2078,1878.5,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584710456,3.975,1878.6,1877.8,0.007987]
["bitfinex-derivatives","ETHF0:USTF0",1743584710457,3.2078,1878.3,1877.8,0.007987]
["bitfinex-derivatives","ETHF0:USTF0",1743584710648,3.2078,1878.5,1878.1,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743584710849,3.2078,1878.5,1877.9,12.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743584711048,1.4621,1879.2,1877.8,0.007987]
["bitfinex-derivatives","ETHF0:USTF0",1743584711049,3.2078,1878.1,1877.8,0.007987]
["bitfinex-derivatives","ETHF0:USTF0",1743584711249,4.018,1878.1,1877.8,0.007987]
["bitfinex-derivatives","ETHF0:USTF0",1743584711445,3.2078,1878.3,1877.8,3.215787]
["bitfinex-derivatives","ETHF0:USTF0",1743584711654,3.2078,1878.7,1878.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743584711862,1.06478,1878.5,1878.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743584712053,3.2078,1878.3,1878.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743584712250,3.2078,1878.7,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584712458,3.2078,1878.9,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584712662,1.4241,1879.2,1878.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743584712864,3.22813058,1879.3,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584713156,3.22813058,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584713157,0.02033058,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584713361,3.2078,1880.1,1879.2,2.66091]
["bitfinex-derivatives","ETHF0:USTF0",1743584713553,6.28542351,1882.0,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584713751,6.28542351,1882.0,1879.3,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1743584713752,3.2078,1883.6,1882.2,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1743584713950,3.2078,1883.6,1879.8,756.98700483]
["bitfinex-derivatives","ETHF0:USTF0",1743584713951,3.2078,1884.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584714166,3.2078,1883.6,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584714458,3.2078,1883.6,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584714662,1.4034,1883.9,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584714962,3.2078,1883.7,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584715265,3.2078,1883.7,1882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584715452,3.2078,1883.0,1882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584715760,5.3,1882.9,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584715965,1.4034,1883.9,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584715966,8.61161,1885.8,1884.0,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743584716257,2.65261,1885.1,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584716464,3.2078,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584716759,3.2078,1884.2,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584716953,7.4914,1884.5,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584716954,3.2078,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584717154,3.2078,1883.7,1882.3,11.97500483]
["bitfinex-derivatives","ETHF0:USTF0",1743584717155,1.06247,1882.6,1881.6,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1743584717352,1.4303,1883.6,1883.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584717558,3.2078,1884.1,1883.3,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743584717755,3.2078,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584717964,3.2078,1883.4,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584718156,0.00783535,1883.9,1882.1,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1743584718157,3.2078,1883.1,1882.1,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1743584718351,3.2078,1882.8,1881.7,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743584718568,4.27046,1882.3,1881.0,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743584718760,4.27046,1882.3,1880.4,8.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743584718761,3.2078,1881.1,1880.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1743584718961,3.2078,1881.6,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584719153,3.2078,1882.0,1881.2,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1743584719354,3.2078,1882.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584719555,3.39647,1884.2,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584719556,3.2078,1884.1,1882.7,2.65593]
["bitfinex-derivatives","ETHF0:USTF0",1743584719864,3.2078,1883.9,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584720166,1.4416,1885.4,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584720167,3.2078,1888.2,1886.2,2.65104]
["bitfinex-derivatives","ETHF0:USTF0",1743584720352,3.2078,1887.5,1886.6,6.28542351]
["bitfinex-derivatives","ETHF0:USTF0",1743584720554,3.21583723,1889.0,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584720555,3.2078,1888.0,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584720766,3.2078,1887.8,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584721060,3.2078,1887.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584721267,3.2078,1887.0,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584721268,3.2078,1885.9,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584721462,3.2078,1886.0,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584721657,2.42694369,1885.8,1884.9,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1743584721864,3.2078,1885.0,1884.4,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743584722057,3.2078,1884.5,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584722358,3.2078,1884.1,1882.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743584722558,3.2078,1882.8,1881.7,63.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743584722865,3.2078,1882.6,1881.7,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1743584723057,3.2078,1882.6,1882.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584723256,3.21576369,1882.4,1882.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584723458,3.2078,1882.2,1882.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584723864,3.69e-06,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743584724061,3.69e-06,1882.4,1882.3,3.56261]
["bitfinex-derivatives","ETHF0:USTF0",1743584724360,1.3852,1883.5,1882.3,3.56261]
["bitfinex-derivatives","ETHF0:USTF0",1743584724361,3.2078,1883.4,1882.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743584724562,3.2078,1882.6,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584724755,3.2078,1883.0,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584724962,3.2078,1882.8,1882.4,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743584725158,3.2078,1882.5,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584725662,3.21583723,1882.5,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584725857,3.2078,1882.5,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584726365,0.00783535,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743584726565,0.00783535,1882.6,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584726773,3.2078,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584726961,3.21583723,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584727162,1.3762,1882.5,1882.3,41.86258]
["bitfinex-derivatives","ETHF0:USTF0",1743584727461,1.3762,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743584727659,0.00783535,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743584727865,1.3762,1883.1,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584728064,1.3762,1883.1,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584728269,3.9427,1883.9,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584728467,4.59203723,1883.8,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584728660,3.2078,1884.2,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743584728862,3.2078,1884.2,1882.7,9.62286]
["bitfinex-derivatives","ETHF0:USTF0",1743584728863,1.06172,1883.9,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584729166,3.2078,1883.6,1882.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743584729369,3.2078,1883.5,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584729570,3.2078,1883.5,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743584729867,3.2078,1883.8,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584730067,3.2078,1884.0,1883.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584730262,0.7192,1884.3,1883.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584730263,0.7192,1884.3,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584730465,3.2078,1884.4,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584730667,3.2078,1884.4,1884.2,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743584730966,3.2078,1884.4,1883.5,1.38226369]
["bitfinex-derivatives","ETHF0:USTF0",1743584731171,3.2078,1883.7,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584731370,10.1548,1883.7,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584731672,11.21665,1883.7,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584731860,1.4746,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584732060,1.4746,1883.6,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584732266,1.06213,1883.2,1882.8,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743584732466,3.2078,1883.0,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584732664,10.8899,1883.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584732964,3.2078,1883.5,1882.9,2.65564]
["bitfinex-derivatives","ETHF0:USTF0",1743584733155,3.2078,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584733363,3.2078,1883.9,1883.5,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1743584733557,0.00796369,1883.6,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584733760,3.69e-06,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743584734263,3.69e-06,1883.6,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584734661,1.06193,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584734865,11.27873,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584735060,13.77873,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584735270,15.17793,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584735968,12.67793,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584736165,15.17793,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584737861,1.06216,1883.1,1883.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584738067,5.86326,1883.1,1881.9,7.24652]
["bitfinex-derivatives","ETHF0:USTF0",1743584738266,3.2078,1882.4,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584738568,3.2078,1882.2,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584738765,3.2078,1882.1,1882.0,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743584738965,3.2078,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584739268,10.1488,1882.1,1882.0,41.86278]
["bitfinex-derivatives","ETHF0:USTF0",1743584739473,10.1488,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584739672,0.00796369,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743584739871,10.1818,1883.2,1882.9,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743584740070,10.1818,1883.2,1882.6,5.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743584740278,10.1818,1883.2,1883.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743584740469,10.1818,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584740664,11.2439,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584740972,13.7439,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584741371,15.1896,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584745384,1.06216,1883.1,1883.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584745671,1.06269,1882.2,1881.6,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1743584745876,4.27066,1881.9,1881.6,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743584746179,3.2078,1882.2,1882.1,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743584746376,3.2078,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584746571,4.27047,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584746967,3.2078,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584747173,5.71097,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584747575,8.21097,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584747970,1.06272,1882.1,1882.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584748167,2.65716,1881.9,1881.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743584748367,4.27089,1881.5,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743584748679,3.2078,1881.5,1881.0,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1743584748874,1.06306,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584749075,4.27086,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584749377,5.7078,1881.5,1881.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584749580,3.2078,1881.5,1881.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584749875,4.27086,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584750472,6.77086,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584750672,4.27086,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584751276,5.74606,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584751874,8.24606,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584752071,1.06312,1881.4,1881.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584752279,2.65813,1881.2,1880.6,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743584752475,1.06347,1880.8,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743584752680,0.02493129,1880.6,1880.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743584753275,1.4752,1880.7,1880.5,41.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743584753586,1.06357,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584754070,8.1342,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584754773,9.19777,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584754972,6.708,1881.0,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584755179,60.299,1881.5,1881.0,2.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743584755369,0.72746369,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584755570,1.06295,1881.7,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743584755774,1.06295,1881.7,1881.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743584755775,3.2078,1881.7,1881.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743584756078,1.06312,1881.4,1881.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743584756383,1.0631,1881.5,1881.1,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743584756580,1.06312,1881.4,1881.2,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743584756784,1.06312,1881.4,1881.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743584757083,0.00796369,1881.5,1881.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743584757279,1.06317,1881.3,1881.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743584757480,0.00796369,1881.5,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743584757680,0.00796369,1881.5,1881.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743584757878,6.64,1881.4,1881.1,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743584758183,6.64,1881.4,1881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584758384,6.64,1881.4,1881.3,45.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743584759290,7.70312,1881.4,1881.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584759489,6.64,1881.4,1881.3,45.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743584760179,0.00796369,1881.5,1881.3,45.07093]
["bitfinex-derivatives","ETHF0:USTF0",1743584760381,0.00796369,1881.5,1881.4,2.56582]
["bitfinex-derivatives","ETHF0:USTF0",1743584760580,3.2078,1882.1,1881.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743584760881,3.2078,1883.0,1882.2,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1743584761078,1.4464,1882.9,1882.3,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743584761376,3.2078,1882.8,1882.3,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743584761584,3.2078,1882.6,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584761771,0.00796369,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743584761976,1.4464,1883.3,1882.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584762182,4.6542,1883.3,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743584762384,4.6542,1883.3,1882.7,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743584762681,3.2078,1882.9,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584762877,1.06238,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584763183,2.55087,1882.8,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584763378,1.06238,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584763679,1.0625,1882.5,1882.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584763885,1.06267,1882.2,1881.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743584764080,9.8258,1882.2,1881.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743584764383,4.2706,1882.0,1881.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743584764887,3.2078,1882.0,1881.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743584765182,1.06284,1881.9,1881.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584765386,9.83176369,1882.1,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743584765580,10.89451369,1882.1,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743584765781,12.32631369,1882.1,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743584765986,0.00796369,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743584766186,6.595,1882.8,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743584766482,6.595,1882.8,1882.3,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743584766691,3.2078,1882.7,1882.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743584766883,3.2078,1882.5,1882.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743584767081,8.0648,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743584767383,12.33504,1882.6,1882.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743584767586,1.06253,1882.5,1882.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743584767788,1.06267,1882.2,1882.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743584768084,4.6396,1882.5,1882.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743584768288,1.4318,1882.5,1882.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743584768490,8.0458,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743584768991,7.66233,1882.8,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584769291,6.604,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584769486,1.06235,1882.8,1882.5,4.27028]
["bitfinex-derivatives","ETHF0:USTF0",1743584769688,1.4085,1882.8,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584769985,7.66532,1882.9,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584770192,6.603,1882.9,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584770392,6.603,1882.9,1882.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584770686,6.603,1882.9,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584770984,6.603,1882.9,1882.8,4.27013]
["bitfinex-derivatives","ETHF0:USTF0",1743584771191,3.925,1883.4,1882.8,5.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743584771491,1.4131,1883.5,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584771686,6.585,1883.4,1883.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743584771890,6.585,1883.4,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743584772191,6.585,1883.4,1883.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743584772392,6.585,1883.4,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743584772393,1.4131,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743584772685,1.0621,1883.2,1882.9,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743584773087,2.47519,1883.3,1882.9,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743584773284,6.536,1883.2,1882.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743584773480,7.9491,1883.2,1882.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743584774185,1.06231,1882.9,1882.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584774490,4.27013,1882.8,1882.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584774787,4.6257,1882.8,1882.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584775094,4.6257,1882.8,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584775095,1.06257,1882.4,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584775293,1.06267,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584775589,7.54467,1882.2,1881.9,2.52861]
["bitfinex-derivatives","ETHF0:USTF0",1743584775891,4.6257,1882.1,1881.6,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743584776086,1.06278,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584776294,12.17348,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584776495,14.67348,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584777980,5.68848,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584778184,12.13048,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584778393,7.8599,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584778596,11.0677,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584778792,2.48068,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584779184,5.68848,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584779689,7.47975,1882.1,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584779893,1.06278,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584780094,6.419,1882.1,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584780286,1.06278,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584780485,8.98407,1882.1,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584780695,1.5023,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743584780900,7.50066369,1882.2,1881.9,2.53695369]
["bitfinex-derivatives","ETHF0:USTF0",1743584781089,1.06278,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584781590,7.47778,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584782892,10.68558,1882.0,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584783896,1.5023,1882.1,1881.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584784194,1.07065369,1882.2,1882.0,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743584784398,0.00796369,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743584784789,0.00796369,1882.2,1882.0,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743584784999,0.00796369,1882.2,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743584785294,0.00796369,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743584785501,6.344,1882.7,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743584785700,6.344,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743584785902,6.344,1882.7,1882.6,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1743584786101,6.344,1882.7,1882.6,41.86244]
["bitfinex-derivatives","ETHF0:USTF0",1743584786300,7.40638,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584786799,10.59018,1882.7,1882.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743584787106,1.06272,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584787297,1.06274,1882.1,1881.9,1.07078369]
["bitfinex-derivatives","ETHF0:USTF0",1743584787600,6.323,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743584787803,3.2078,1882.6,1882.3,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1743584788005,6.313,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584788203,1.4168,1883.4,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743584788402,7.7288,1883.4,1883.2,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743584788701,1.06208,1883.3,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584788900,1.0621,1883.2,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584789103,4.2699,1883.2,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584789398,6.9899,1883.4,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584789600,6.292,1883.6,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584789798,6.292,1883.6,1883.1,1.46016369]
["bitfinex-derivatives","ETHF0:USTF0",1743584790102,3.9123,1883.9,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584790400,6.298,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743584790710,6.298,1883.7,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584790996,1.06197,1883.5,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584791197,1.062,1883.4,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584791401,1.06197,1883.5,1883.2,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743584791597,6.281,1883.6,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584791598,9.4888,1883.6,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584791798,1.0621,1883.2,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584792008,3.2078,1883.4,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584792402,1.06205,1883.3,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584792603,1.0621,1883.2,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584792798,12.14353,1883.6,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584792799,1.06206,1883.3,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584793297,1.0621,1883.2,1883.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584793698,5.7078,1883.2,1882.5,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743584793902,9.4358,1883.1,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584794095,3.2078,1882.9,1882.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743584794304,6.22,1882.8,1882.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743584794497,7.28234,1882.8,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584794699,6.22,1882.8,1882.6,4.27022]
["bitfinex-derivatives","ETHF0:USTF0",1743584795098,6.22,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743584795300,0.00796369,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743584796108,0.00796369,1882.9,1882.8,6.77013]
["bitfinex-derivatives","ETHF0:USTF0",1743584796513,0.00796369,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743584796810,0.00796369,1882.9,1882.8,4.27013]
["bitfinex-derivatives","ETHF0:USTF0",1743584797108,3.2078,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743584797296,3.2078,1883.8,1883.4,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743584797501,1.06188,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584797705,4.26968,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584798302,3.2078,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584798497,1.06193,1883.5,1883.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584799499,3.56193,1883.5,1883.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584799700,3.2078,1884.1,1883.5,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743584800012,3.2078,1884.6,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584800199,0.6961,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743584800402,22.69286932,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743584800608,15.06711932,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743584800807,22.36993753,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743584801003,25.57773753,1885.3,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584801207,4.26903,1884.8,1884.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743584801508,6.235,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743584801706,6.235,1884.8,1884.4,0.69486369]
["bitfinex-derivatives","ETHF0:USTF0",1743584802010,4.26917,1884.5,1884.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584802206,4.26917,1884.5,1883.6,2.65465]
["bitfinex-derivatives","ETHF0:USTF0",1743584802207,3.2078,1884.5,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584802411,4.26936,1884.2,1883.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743584802713,3.2078,1884.0,1883.7,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743584802899,1.0616,1884.1,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743584803216,1.0618,1883.8,1883.5,45.75661]
["bitfinex-derivatives","ETHF0:USTF0",1743584803399,3.2078,1883.9,1883.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1743584803603,0.00796369,1883.8,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584803804,4.26968,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584804210,5.77118,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584804406,5.77118,1883.6,1883.5,1.06989369]
["bitfinex-derivatives","ETHF0:USTF0",1743584804407,4.7093,1883.6,1883.5,1.06989369]
["bitfinex-derivatives","ETHF0:USTF0",1743584804713,4.26968,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584805012,5.67878,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584806512,1.06201,1883.4,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584806711,6.223,1883.7,1883.1,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743584806712,4.6169,1883.3,1883.1,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743584807015,4.6169,1883.3,1882.8,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743584807211,4.26996,1883.1,1882.8,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743584807412,1.4091,1883.0,1882.8,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743584807607,2.47136,1883.0,1882.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584808013,4.27007,1882.9,1882.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584808207,4.5919,1882.9,1882.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584808514,5.65417,1882.9,1882.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584809316,1.06259,1882.4,1882.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743584809615,6.169,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743584810214,6.169,1882.4,1881.9,7.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743584810411,3.2078,1882.6,1882.0,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743584810715,6.156,1882.5,1882.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743584810916,7.22646369,1882.5,1882.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743584811118,1.06257,1882.4,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743584811309,7.22649369,1882.5,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743584811616,1.06257,1882.4,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743584811833,1.06256,1882.4,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743584812421,7.18356,1882.4,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743584812712,2.41991,1882.3,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743584813016,1.3573,1882.3,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743584813219,2.41991,1882.3,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584813712,7.16348369,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743584813915,7.47976369,1882.5,1882.2,41.86264]
["bitfinex-derivatives","ETHF0:USTF0",1743584814515,3.2078,1883.9,1882.3,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743584814714,4.5866,1883.8,1883.0,5.86328]
["bitfinex-derivatives","ETHF0:USTF0",1743584814914,4.5866,1883.8,1883.3,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743584815215,1.3788,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743584816324,2.44056,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584816615,7.4618,1883.8,1883.7,41.86182]
["bitfinex-derivatives","ETHF0:USTF0",1743584817116,10.6696,1883.8,1883.7,41.86182]
["bitfinex-derivatives","ETHF0:USTF0",1743584817418,7.4618,1883.8,1883.7,41.86182]
["bitfinex-derivatives","ETHF0:USTF0",1743584818020,1.3788,1883.8,1883.7,41.86182]
["bitfinex-derivatives","ETHF0:USTF0",1743584818421,4.5866,1883.8,1883.7,41.86182]
["bitfinex-derivatives","ETHF0:USTF0",1743584818720,4.5866,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584818923,1.3788,1883.8,1883.7,41.86182]
["bitfinex-derivatives","ETHF0:USTF0",1743584819421,0.00796369,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743584819620,0.00796369,1883.9,1883.8,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1743584820119,0.00796369,1883.9,1883.8,45.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743584820515,0.6812,1884.6,1883.8,45.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743584820516,3.2078,1885.1,1883.8,52.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743584820821,21.24345753,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743584821420,17.15081015,1885.3,1885.2,6.76878]
["bitfinex-derivatives","ETHF0:USTF0",1743584821622,3.2078,1886.3,1885.2,11.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743584821918,1.06021,1886.6,1885.8,2.65153]
["bitfinex-derivatives","ETHF0:USTF0",1743584822227,0.00796369,1886.4,1885.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743584822417,0.00796369,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743584822819,0.00796369,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584823118,0.00796369,1886.4,1886.3,41.86036]
["bitfinex-derivatives","ETHF0:USTF0",1743584823311,0.00796369,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584823711,4.27606369,1886.4,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584823917,4.27606369,1886.4,1886.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584823918,1.06047,1886.1,1886.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584824123,9.2818,1886.1,1885.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743584824318,9.2818,1886.1,1884.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743584824319,3.2078,1885.6,1884.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743584824520,4.26876,1885.3,1884.8,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1743584824716,1.06104,1885.1,1884.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743584824920,3.2078,1884.9,1884.7,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743584825113,1.426,1885.0,1884.7,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743584825313,1.43396369,1885.0,1884.6,1.39816369]
["bitfinex-derivatives","ETHF0:USTF0",1743584825515,1.43396369,1885.0,1884.7,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743584825715,1.43396369,1885.0,1884.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584825915,1.06116,1884.9,1884.6,1.06926369]
["bitfinex-derivatives","ETHF0:USTF0",1743584826113,2.50583,1884.8,1884.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584826315,7.10526,1884.7,1884.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584826618,1.0615,1884.3,1884.0,4.26942]
["bitfinex-derivatives","ETHF0:USTF0",1743584826833,7.4866,1884.2,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584827020,1.06159,1884.1,1883.8,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1743584827215,7.4866,1884.2,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584827216,1.4446,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743584827417,1.4446,1884.0,1883.8,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743584827617,1.4446,1884.0,1883.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743584827818,2.50628,1884.0,1883.7,1.06974369]
["bitfinex-derivatives","ETHF0:USTF0",1743584828023,2.50628,1884.0,1883.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584828226,4.6524,1884.0,1883.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584828423,4.26956,1883.8,1883.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584828731,10.27656,1883.8,1883.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584829323,5.991,1883.9,1883.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584829631,5.75026,1883.8,1883.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584830430,4.6885,1883.8,1883.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584830627,0.00796369,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743584831027,0.00796369,1884.1,1883.8,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743584831223,0.00796369,1884.1,1884.0,4.26945]
["bitfinex-derivatives","ETHF0:USTF0",1743584831424,0.00796369,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743584832123,3.2078,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743584832319,3.2078,1884.7,1884.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743584832320,1.3557,1884.9,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584832624,1.3557,1884.9,1884.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743584832820,3.2078,1884.7,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584833023,3.2078,1884.4,1883.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743584833219,7.3367,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584833424,4.26939,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584834733,7.32466369,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743584835032,7.32466369,1884.3,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584835231,1.06159,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584835624,2.46369,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584836830,1.06196,1883.5,1883.3,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743584837133,10.5399,1883.4,1883.2,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743584837324,4.6099,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584837520,10.5389,1883.4,1883.3,41.86205]
["bitfinex-derivatives","ETHF0:USTF0",1743584837720,10.5389,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584838228,10.5389,1883.4,1883.3,41.86205]
["bitfinex-derivatives","ETHF0:USTF0",1743584838628,10.5389,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584839529,11.60089,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584840235,1.06205,1883.3,1883.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584840440,2.53545,1883.3,1883.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584844237,1.06221,1883.0,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584844429,6.85721,1883.0,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584844836,8.29781,1883.0,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584845540,1.06227,1882.9,1882.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584845741,5.71067,1882.9,1882.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584847738,1.4406,1882.9,1882.8,1.07029369]
["bitfinex-derivatives","ETHF0:USTF0",1743584848237,7.1484,1882.9,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584848441,3.2078,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584848643,10.0093,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584848843,11.4896,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584849047,8.2818,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584849353,11.4896,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584849542,4.6881,1882.5,1882.4,41.86255]
["bitfinex-derivatives","ETHF0:USTF0",1743584849739,11.4856,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584850045,8.2778,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584850346,11.4856,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584851748,1.06255,1882.4,1882.3,0.00530541]
["bitfinex-derivatives","ETHF0:USTF0",1743584851941,1.06276,1882.1,1881.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743584852140,1.06284,1881.9,1881.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743584852344,8.19832,1882.0,1881.8,43.33088]
["bitfinex-derivatives","ETHF0:USTF0",1743584852646,1.06284,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584852854,2.50134,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584853242,1.4385,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584853442,2.50134,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584853642,1.4385,1881.9,1881.8,41.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743584853946,0.00796369,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743584854257,5.67196369,1882.0,1881.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743584854445,5.67196369,1882.0,1881.8,41.86285]
["bitfinex-derivatives","ETHF0:USTF0",1743584854446,7.07236369,1882.0,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584855253,7.07236369,1882.0,1881.8,41.86286]
["bitfinex-derivatives","ETHF0:USTF0",1743584855553,1.06284,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584855741,2.46324,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584856854,5.67104,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584857846,5.67104,1881.9,1881.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743584857847,7.26536,1881.9,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584858148,1.06299,1881.7,1881.5,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743584858447,5.598,1881.6,1881.4,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1743584858649,7.0155,1881.6,1881.4,2.50609]
["bitfinex-derivatives","ETHF0:USTF0",1743584858852,7.0155,1881.6,1881.5,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743584859046,5.598,1881.6,1881.5,45.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743584859248,5.598,1881.6,1881.5,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743584860045,4.27075,1881.8,1881.6,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743584860251,5.578,1881.7,1881.6,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743584860451,1.06301,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584860647,1.4213,1881.6,1881.5,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743584860958,2.48431,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584861651,1.4213,1881.6,1881.5,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743584862252,2.48431,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584862952,1.4213,1881.6,1881.5,41.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743584863141,5.527,1881.6,1881.5,41.86302]
["bitfinex-derivatives","ETHF0:USTF0",1743584864143,9.79781,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584864451,9.79781,1881.6,1880.9,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743584864452,1.06326,1881.2,1880.9,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743584864650,5.522,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743584864955,8.7298,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584865251,53.592,1881.9,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584865252,5.547,1881.7,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584865448,3.2078,1881.4,1881.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743584865747,4.6897,1881.6,1881.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743584866147,1.06309,1881.5,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743584866352,1.4819,1881.4,1881.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743584866548,5.549,1881.3,1881.2,2.51653]
["bitfinex-derivatives","ETHF0:USTF0",1743584866749,6.61217,1881.3,1881.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743584867055,1.06323,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584867356,2.54513,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584868655,4.6897,1881.2,1880.8,2.51672]
["bitfinex-derivatives","ETHF0:USTF0",1743584868842,4.6897,1881.2,1880.7,4.27128]
["bitfinex-derivatives","ETHF0:USTF0",1743584868843,1.0634,1880.9,1880.7,4.27128]
["bitfinex-derivatives","ETHF0:USTF0",1743584869043,7.0238,1880.8,1880.7,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743584869255,7.0178,1880.8,1880.7,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743584869461,11.28906,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584870250,11.28906,1880.8,1880.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743584870251,1.06368,1880.4,1880.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743584870550,6.56368,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584870857,6.56368,1880.4,1880.3,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743584870858,5.5,1880.4,1880.3,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743584871047,5.5,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584871253,5.5,1880.4,1880.3,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743584872261,7.92878,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584872756,6.8651,1880.4,1880.3,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743584874158,6.8651,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584874358,6.8651,1880.4,1880.3,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743584875160,2.65936,1880.3,1879.4,5.86843]
["bitfinex-derivatives","ETHF0:USTF0",1743584875353,1.06397,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584875653,6.51403,1879.8,1879.6,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743584875855,1.0641,1879.7,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743584876051,1.0641,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743584876052,1.3805,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743584876354,6.8245,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743584876660,5.444,1879.7,1879.6,45.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743584877650,6.50808,1879.7,1879.6,45.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743584877847,7.91158,1879.7,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584878062,7.91158,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584878361,6.8475,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743584878657,7.91158,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584879654,6.8475,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743584880053,5.444,1879.7,1879.6,45.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743584880853,6.50808,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584881061,5.444,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743584881262,6.50808,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743584881457,5.444,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743584881663,5.444,1879.7,1879.6,45.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743584882062,1.06403,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743584882354,6.43503,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743584882559,5.371,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743584882759,6.43502,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743584882961,5.371,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743584883162,5.355,1879.8,1879.6,45.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743584883361,1.06408,1879.7,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743584883659,2.54408,1879.7,1879.6,45.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743584883965,1.48,1879.7,1879.6,45.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743584885759,0.00796369,1880.0,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743584886067,6.37376,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743584886263,6.36876,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743584886656,5.305,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743584886868,6.36874,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743584887057,1.06381,1880.2,1880.1,1.07177369]
["bitfinex-derivatives","ETHF0:USTF0",1743584887262,6.36877,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743584887464,1.07169369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584887766,5.29096369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584887966,1.06375,1880.3,1880.2,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743584888165,6.35469369,1880.4,1880.1,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743584888361,5.29096369,1880.4,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743584888564,1.0638,1880.2,1880.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584889160,2.5284,1880.2,1880.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584891278,1.4646,1880.2,1880.1,1.07181369]
["bitfinex-derivatives","ETHF0:USTF0",1743584891479,6.7156,1880.2,1880.1,1.07181369]
["bitfinex-derivatives","ETHF0:USTF0",1743584891776,6.7156,1880.2,1880.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584891777,7.7794,1880.2,1880.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584891968,6.7116,1880.2,1880.1,1.07181369]
["bitfinex-derivatives","ETHF0:USTF0",1743584892875,5.247,1880.2,1880.1,1.07181369]
["bitfinex-derivatives","ETHF0:USTF0",1743584893771,5.232,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743584894073,5.23596369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584894775,5.23596369,1880.4,1880.2,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1743584895070,1.45196369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584895265,6.66196369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584895669,7.72564369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584896069,6.66196369,1880.4,1880.1,1.07179369]
["bitfinex-derivatives","ETHF0:USTF0",1743584896368,1.0638,1880.2,1880.1,1.07181369]
["bitfinex-derivatives","ETHF0:USTF0",1743584896973,6.66196369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584897173,7.72564369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584897372,6.66196369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584898075,0.00796369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584898463,1.06374,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584898667,2.48037369,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584898868,2.48037369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584899068,1.41666369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584899381,2.48039369,1880.4,1880.2,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1743584899580,1.41666369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584899781,2.48034369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584899980,1.41666369,1880.4,1880.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743584900170,2.48037369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584900375,1.41666369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584900982,2.48034369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584901382,1.41666369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584901579,2.48034369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584901893,2.48038369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584903381,1.06374,1880.3,1880.2,4.27158]
["bitfinex-derivatives","ETHF0:USTF0",1743584903684,1.4971,1880.3,1880.2,4.27158]
["bitfinex-derivatives","ETHF0:USTF0",1743584905178,2.56084,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584906084,1.0638,1880.2,1880.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584906384,2.4932,1880.2,1880.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584906683,1.06374,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743584907085,1.4294,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743584907675,0.00796369,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584907871,0.00796369,1880.4,1880.3,2.53354]
["bitfinex-derivatives","ETHF0:USTF0",1743584908674,0.00796369,1880.4,1880.3,43.33354]
["bitfinex-derivatives","ETHF0:USTF0",1743584910580,3.2078,1881.3,1880.3,44.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743584910887,1.3813,1881.2,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584911079,1.06336,1881.0,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743584911275,1.0634,1880.9,1880.8,5.77014]
["bitfinex-derivatives","ETHF0:USTF0",1743584911481,1.06339,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743584911974,1.06339,1881.0,1880.8,2.56232]
["bitfinex-derivatives","ETHF0:USTF0",1743584912174,1.3647,1880.9,1880.8,2.56232]
["bitfinex-derivatives","ETHF0:USTF0",1743584914488,1.3647,1880.9,1880.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743584916393,1.3647,1880.9,1880.8,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743584916692,0.00796369,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743584916889,1.50676369,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743584918290,1.50676369,1881.1,1880.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743584918480,2.57006369,1881.1,1880.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743584919292,1.50676369,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743584919986,2.57005369,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743584920289,1.06335,1881.0,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743584920489,1.4249,1881.0,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743584921299,1.4249,1881.0,1880.9,2.53107]
["bitfinex-derivatives","ETHF0:USTF0",1743584924808,1.4249,1881.0,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743584926310,2.48824,1881.0,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743584926502,1.4249,1881.0,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743584926815,2.48824,1881.0,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743584927009,1.4249,1881.0,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743584927209,2.48824,1881.0,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743584927409,1.4249,1881.0,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743584927609,1.4249,1881.0,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584927816,1.4249,1881.0,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743584928410,1.0634,1880.9,1880.8,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743584928608,1.4249,1881.0,1880.6,5.86672]
["bitfinex-derivatives","ETHF0:USTF0",1743584928811,1.06343,1880.9,1880.8,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743584929318,1.06346,1880.9,1880.6,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1743584929504,4.789,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743584930107,5.85246,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743584930410,4.789,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743584930909,4.789,1880.8,1880.7,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743584932011,4.789,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743584934516,4.789,1880.8,1880.7,2.56661]
["bitfinex-derivatives","ETHF0:USTF0",1743584934716,0.00796369,1881.1,1880.8,2.65865]
["bitfinex-derivatives","ETHF0:USTF0",1743584934910,0.7014,1881.2,1881.1,0.0169676]
["bitfinex-derivatives","ETHF0:USTF0",1743584935112,6.49763,1881.2,1881.1,0.0169676]
["bitfinex-derivatives","ETHF0:USTF0",1743584935311,1.0463724,1881.0,1880.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743584935512,1.06343,1880.9,1880.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743584935711,1.06349,1880.8,1880.7,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743584935912,1.07140369,1880.9,1880.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743584936218,5.79240369,1880.9,1880.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743584938522,1.06348,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743584938915,1.06347,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743584939115,1.06347,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743584939310,1.06355,1880.7,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743584939615,1.06348,1880.8,1880.7,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743584939915,7.93676369,1880.9,1880.5,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1743584939916,4.72896369,1880.9,1880.5,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1743584940216,4.72896369,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743584940920,5.79236369,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743584941116,0.00796369,1880.9,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743584941316,0.00796369,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743584942417,0.00796369,1880.9,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743584942622,0.00796369,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743584942921,0.00796369,1880.9,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743584945221,1.47806369,1880.9,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743584945523,0.00796369,1880.9,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743584945916,1.06298,1881.7,1881.6,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743584946116,1.06298,1881.7,1880.8,6.23693353]
["bitfinex-derivatives","ETHF0:USTF0",1743584946117,2.53311,1881.6,1881.5,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743584946317,1.4701,1881.6,1881.5,41.86301]
["bitfinex-derivatives","ETHF0:USTF0",1743584946916,2.53311,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584947624,5.74091,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584949217,1.06306,1881.5,1881.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584949423,2.56706,1881.5,1881.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584949627,2.56706,1881.5,1881.4,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584950011,2.56706,1881.5,1881.4,41.87108369]
["bitfinex-derivatives","ETHF0:USTF0",1743584950223,1.504,1881.5,1881.4,41.87108369]
["bitfinex-derivatives","ETHF0:USTF0",1743584950422,6.1,1881.5,1881.4,41.87108369]
["bitfinex-derivatives","ETHF0:USTF0",1743584950618,1.504,1881.5,1881.4,41.87108369]
["bitfinex-derivatives","ETHF0:USTF0",1743584951017,5.67995369,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743584951018,0.00796369,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743584951219,4.61596369,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743584951419,4.61596369,1881.7,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743584951723,1.3711,1881.6,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743584953420,1.3711,1881.6,1881.5,2.52154]
["bitfinex-derivatives","ETHF0:USTF0",1743584953818,1.3711,1881.6,1881.5,5.72934]
["bitfinex-derivatives","ETHF0:USTF0",1743584957530,1.3711,1881.6,1881.5,2.52154]
["bitfinex-derivatives","ETHF0:USTF0",1743584958030,2.43411,1881.6,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743584958726,1.3711,1881.6,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743584959134,2.43411,1881.6,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743584959332,7.0789,1881.6,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584959634,3.2078,1881.3,1880.8,7.31033]
["bitfinex-derivatives","ETHF0:USTF0",1743584959827,7.07555,1881.2,1881.1,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743584960434,1.0633,1881.1,1881.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743584960628,2.5386,1881.1,1881.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584960832,2.5386,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584961034,2.5386,1881.1,1881.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584961635,2.5386,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584962030,2.5386,1881.1,1881.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584962436,1.4753,1881.1,1881.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584962738,1.4753,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584963835,5.74639,1881.1,1881.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584965128,2.53859,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584965528,1.4753,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584965739,2.53859,1881.1,1881.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584966237,5.74639,1881.1,1881.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584966437,2.53859,1881.1,1881.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584966638,1.4753,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584968141,2.53859,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584968637,1.4753,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584969442,5.9433,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584969639,5.9433,1881.1,1881.0,2.50540369]
["bitfinex-derivatives","ETHF0:USTF0",1743584970243,5.9433,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584971134,7.00659,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584972036,5.9433,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584972835,7.00659,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584973847,5.9433,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584974046,7.00659,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584974340,5.9433,1881.1,1881.0,1.07130369]
["bitfinex-derivatives","ETHF0:USTF0",1743584975441,3.9483,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743584975640,1.06321,1881.3,1881.2,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743584976038,1.06321,1881.3,1881.0,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743584976240,1.06329,1881.1,1881.0,1.07124369]
["bitfinex-derivatives","ETHF0:USTF0",1743584976843,2.65872,1880.8,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584977043,0.02493129,1880.2,1880.1,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1743584977246,0.02493129,1880.2,1880.1,46.43745]
["bitfinex-derivatives","ETHF0:USTF0",1743584977445,4.455,1880.3,1880.2,1.03886871]
["bitfinex-derivatives","ETHF0:USTF0",1743584977645,4.455,1880.3,1880.2,2.40466871]
["bitfinex-derivatives","ETHF0:USTF0",1743584981243,3.2078,1880.8,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743584981547,1.06304,1881.6,1880.8,5.31731]
["bitfinex-derivatives","ETHF0:USTF0",1743584981841,1.37746871,1881.5,1881.4,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743584982846,1.37746871,1881.5,1881.3,1.07110369]
["bitfinex-derivatives","ETHF0:USTF0",1743584983047,1.37746871,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743584983248,1.06312,1881.4,1881.3,1.07110369]
["bitfinex-derivatives","ETHF0:USTF0",1743584983448,1.37746871,1881.5,1881.3,41.87110369]
["bitfinex-derivatives","ETHF0:USTF0",1743584983449,2.44056871,1881.5,1881.3,41.87110369]
["bitfinex-derivatives","ETHF0:USTF0",1743584983950,1.06312,1881.4,1881.3,41.87110369]
["bitfinex-derivatives","ETHF0:USTF0",1743584984160,1.06312,1881.4,1881.3,41.87113369]
["bitfinex-derivatives","ETHF0:USTF0",1743584985342,4.27092,1881.4,1881.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584985542,5.06032,1881.4,1881.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584985741,1.85252,1881.4,1881.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584989352,5.06032,1881.4,1881.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584991751,5.06032,1881.4,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584991752,1.06329,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584992045,4.36,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743584992250,2.52969,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743584992647,2.52969,1881.0,1880.9,41.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743584992845,2.52969,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584993553,2.52969,1881.0,1880.9,41.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743584993855,2.52969,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743584997959,1.0634,1880.9,1880.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584998157,2.5424,1880.9,1880.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584998358,2.5424,1880.9,1880.8,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743584998863,2.5424,1880.9,1880.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585001858,3.3325,1880.9,1880.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585003968,3.3325,1880.9,1880.8,0.00291874]
["bitfinex-derivatives","ETHF0:USTF0",1743585005870,2.5424,1880.9,1880.8,1.06637874]
["bitfinex-derivatives","ETHF0:USTF0",1743585006171,6.8124,1880.9,1880.8,0.00291874]
["bitfinex-derivatives","ETHF0:USTF0",1743585014273,6.8124,1880.9,1880.8,1.06637874]
["bitfinex-derivatives","ETHF0:USTF0",1743585014479,6.8124,1880.9,1880.8,0.00291874]
["bitfinex-derivatives","ETHF0:USTF0",1743585018074,6.8124,1880.9,1880.8,0.00106972]
["bitfinex-derivatives","ETHF0:USTF0",1743585019274,2.5424,1880.9,1880.8,0.00106972]
["bitfinex-derivatives","ETHF0:USTF0",1743585019582,6.7324,1880.9,1880.8,0.00106972]
["bitfinex-derivatives","ETHF0:USTF0",1743585020883,1.479,1880.9,1880.8,1.06452972]
["bitfinex-derivatives","ETHF0:USTF0",1743585021076,56.8298,1881.4,1880.8,4.27232972]
["bitfinex-derivatives","ETHF0:USTF0",1743585021278,58.185,1881.4,1881.1,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743585021474,0.74636369,1881.6,1881.2,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743585021677,1.36316369,1881.6,1881.4,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1743585021984,0.00796369,1881.6,1881.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743585022282,5.25797369,1881.6,1881.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743585024386,5.25797369,1881.6,1881.0,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743585024387,1.06312,1881.4,1881.0,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743585024573,1.06328,1881.2,1881.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743585024779,1.06328,1881.2,1881.1,2.44359]
["bitfinex-derivatives","ETHF0:USTF0",1743585025181,4.171,1881.3,1881.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743585025485,4.171,1881.3,1881.2,5.65133]
["bitfinex-derivatives","ETHF0:USTF0",1743585027383,5.23417,1881.3,1881.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743585027683,4.171,1881.3,1881.2,5.65133]
["bitfinex-derivatives","ETHF0:USTF0",1743585029690,4.171,1881.3,1881.2,8.15133]
["bitfinex-derivatives","ETHF0:USTF0",1743585030185,4.148,1882.1,1882.0,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743585030390,8.6163,1882.5,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743585030391,4.173,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743585030584,5.23567,1882.2,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743585030779,1.3807,1882.1,1882.0,2.43864]
["bitfinex-derivatives","ETHF0:USTF0",1743585032186,4.18096369,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743585032187,0.00796369,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743585032488,0.7504,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743585032683,4.9304,1883.3,1883.1,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743585032988,1.0622,1883.1,1882.9,43.34284]
["bitfinex-derivatives","ETHF0:USTF0",1743585033180,5.6078,1883.2,1882.9,43.34284]
["bitfinex-derivatives","ETHF0:USTF0",1743585033181,4.27001,1883.0,1882.9,42.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743585033386,1.06221,1883.0,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585033988,6.67301,1883.0,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585034296,1.06227,1882.9,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743585034589,1.4298,1882.8,1882.4,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743585034895,5.23942,1882.7,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743585035091,1.4298,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743585035292,2.49224,1882.6,1882.4,4.27032]
["bitfinex-derivatives","ETHF0:USTF0",1743585035590,1.4298,1882.6,1882.4,4.27828369]
["bitfinex-derivatives","ETHF0:USTF0",1743585035788,1.4298,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743585035993,2.49224,1882.6,1882.4,4.27828369]
["bitfinex-derivatives","ETHF0:USTF0",1743585036497,2.49227,1882.6,1882.4,4.27830369]
["bitfinex-derivatives","ETHF0:USTF0",1743585036794,1.0625,1882.5,1882.4,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585036990,2.4662,1882.5,1882.4,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585037190,5.674,1882.5,1882.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585038287,1.4037,1882.5,1882.4,1.07051369]
["bitfinex-derivatives","ETHF0:USTF0",1743585038493,1.4037,1882.5,1882.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585038695,2.4662,1882.5,1882.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585042991,2.4662,1882.5,1882.4,0.00278344]
["bitfinex-derivatives","ETHF0:USTF0",1743585043397,5.674,1882.5,1882.4,0.00278344]
["bitfinex-derivatives","ETHF0:USTF0",1743585047500,1.4037,1882.5,1882.4,1.06533344]
["bitfinex-derivatives","ETHF0:USTF0",1743585047702,4.7031,1882.8,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743585047703,1.06244,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743585047896,1.4016,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743585048091,4.116,1882.7,1882.5,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743585048292,4.116,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743585048492,5.17838,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743585048700,1.0625,1882.5,1882.4,0.00278344]
["bitfinex-derivatives","ETHF0:USTF0",1743585049499,2.4641,1882.5,1882.4,0.00278344]
["bitfinex-derivatives","ETHF0:USTF0",1743585059207,6.5311,1882.5,1882.4,1.06533344]
["bitfinex-derivatives","ETHF0:USTF0",1743585059701,6.5311,1882.5,1882.4,2.46473344]
["bitfinex-derivatives","ETHF0:USTF0",1743585060402,4.069,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743585060607,4.069,1882.6,1882.5,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743585061802,4.064,1882.9,1882.6,2.65608]
["bitfinex-derivatives","ETHF0:USTF0",1743585062007,0.00796369,1883.1,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585062308,0.00796369,1883.1,1882.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743585062309,1.06224,1883.0,1882.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743585062498,1.06224,1883.0,1882.9,43.26167]
["bitfinex-derivatives","ETHF0:USTF0",1743585062699,3.2078,1883.7,1882.9,44.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743585062896,1.4843,1883.4,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585063099,1.4843,1883.4,1883.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743585063306,2.54629,1883.4,1883.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743585063509,0.8122,1883.8,1883.3,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743585063705,0.8122,1883.8,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585063706,1.06188,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585064308,2.54618,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585065013,6.61818,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585065611,4.072,1883.6,1883.5,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743585066108,0.00796369,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743585066308,0.00796369,1883.7,1883.6,2.48288]
["bitfinex-derivatives","ETHF0:USTF0",1743585066610,0.00796369,1883.7,1883.6,4.98288]
["bitfinex-derivatives","ETHF0:USTF0",1743585067002,0.00796369,1883.7,1883.6,5.41808813]
["bitfinex-derivatives","ETHF0:USTF0",1743585067310,5.4209,1884.2,1884.0,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743585067503,5.4209,1884.2,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585067504,1.06159,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585067704,5.12559,1884.2,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585067913,4.064,1884.2,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585068108,5.12556,1884.2,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585068316,1.06159,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585068610,1.3569,1884.1,1884.0,45.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743585068909,4.064,1884.2,1884.0,45.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743585069111,1.06159,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585069310,4.064,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585069511,6.53529,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585070315,5.4737,1884.1,1884.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585070510,5.4737,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585071112,6.53529,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585071512,5.4737,1884.1,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585071714,5.4737,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743585071912,4.064,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743585072618,5.1256,1884.1,1883.9,4.26948]
["bitfinex-derivatives","ETHF0:USTF0",1743585072817,6.6235,1884.1,1883.9,4.26948]
["bitfinex-derivatives","ETHF0:USTF0",1743585073710,0.00796369,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743585074721,3.2078,1885.4,1884.3,2.65371]
["bitfinex-derivatives","ETHF0:USTF0",1743585075013,2.51189,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585075216,2.51189,1885.0,1884.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585075416,1.4508,1885.0,1884.9,45.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743585075811,3.2078,1886.0,1884.9,50.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743585076012,1.06062,1885.9,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585076221,1.4508,1885.8,1885.7,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743585076418,1.4508,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743585076626,1.4508,1885.8,1885.6,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1743585076919,4.113,1885.7,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585077118,1.06114,1884.9,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585077615,5.18213,1885.0,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585077822,1.4171,1884.9,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585078024,1.4171,1884.9,1884.8,4.27696369]
["bitfinex-derivatives","ETHF0:USTF0",1743585078223,2.47824,1884.9,1884.8,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585078419,1.4171,1884.9,1884.8,4.27696369]
["bitfinex-derivatives","ETHF0:USTF0",1743585078725,4.125,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743585078923,3.2078,1885.6,1885.3,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743585079111,7.35095,1885.5,1885.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743585079421,5.18569,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585079722,1.06075,1885.6,1885.4,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743585080217,5.5421,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585080415,5.86731369,1885.9,1885.0,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1743585080416,1.06093,1885.3,1885.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743585080617,1.06098,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585080819,1.06094,1885.3,1885.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743585081022,2.42194,1885.3,1885.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743585081213,2.42194,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743585081415,1.361,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743585081618,1.361,1885.3,1885.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743585081817,2.42192,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743585082019,1.361,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743585082732,2.42192,1885.3,1885.1,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1743585083026,1.361,1885.3,1885.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743585083222,2.42195,1885.3,1885.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743585083614,1.06098,1885.2,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743585083820,2.46168,1885.2,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1743585084117,2.46168,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585084421,1.06114,1884.9,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585084628,5.18814,1884.9,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585084819,5.18814,1884.9,1884.8,41.86916369]
["bitfinex-derivatives","ETHF0:USTF0",1743585085020,4.127,1884.9,1884.8,41.86916369]
["bitfinex-derivatives","ETHF0:USTF0",1743585085221,4.127,1884.9,1884.8,43.25276369]
["bitfinex-derivatives","ETHF0:USTF0",1743585085423,2.46182,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743585085424,1.4007,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743585085628,5.5227,1885.0,1884.9,5.65254]
["bitfinex-derivatives","ETHF0:USTF0",1743585085924,4.122,1885.0,1884.9,5.65254]
["bitfinex-derivatives","ETHF0:USTF0",1743585086313,4.122,1885.0,1884.9,46.45254]
["bitfinex-derivatives","ETHF0:USTF0",1743585087225,5.18309,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585087421,4.122,1885.0,1884.9,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743585087619,2.42077,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743585087820,5.4707,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743585088022,1.3597,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743585088222,1.3597,1885.1,1885.0,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1743585088921,4.108,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743585089223,1.80162,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585089224,4.8448,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585089529,5.4637,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743585089724,5.4637,1885.5,1885.4,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743585089725,1.3597,1885.5,1885.4,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1743585090030,2.42051,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585090233,1.06098,1885.2,1885.1,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743585090424,4.105,1885.2,1885.1,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743585090729,5.16598,1885.2,1885.1,45.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743585090932,5.16598,1885.2,1885.1,41.86102]
["bitfinex-derivatives","ETHF0:USTF0",1743585091224,5.16598,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585091619,5.16598,1885.2,1885.1,41.86103]
["bitfinex-derivatives","ETHF0:USTF0",1743585091823,5.16598,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585092221,6.56608,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585093133,9.06608,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585093331,1.06114,1884.9,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585093519,5.15714,1884.9,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585093725,5.15714,1884.9,1884.8,41.86916369]
["bitfinex-derivatives","ETHF0:USTF0",1743585093925,4.096,1884.9,1884.8,41.86916369]
["bitfinex-derivatives","ETHF0:USTF0",1743585094128,4.096,1884.9,1884.8,43.32216369]
["bitfinex-derivatives","ETHF0:USTF0",1743585094533,4.096,1884.9,1884.8,41.86916369]
["bitfinex-derivatives","ETHF0:USTF0",1743585094726,5.15714,1884.9,1884.8,41.86916369]
["bitfinex-derivatives","ETHF0:USTF0",1743585095428,5.15714,1884.9,1884.8,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585096627,9.1678,1885.7,1884.8,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585096831,2.51492,1885.2,1885.0,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743585097030,4.097,1885.1,1884.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743585097236,1.4539,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743585097732,1.06114,1884.9,1884.8,44.01576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585097934,1.86414,1884.9,1884.8,44.01576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585099031,1.86414,1884.9,1884.8,45.07696369]
["bitfinex-derivatives","ETHF0:USTF0",1743585099232,4.89,1884.9,1884.8,45.07696369]
["bitfinex-derivatives","ETHF0:USTF0",1743585099432,4.899,1884.9,1884.8,45.07696369]
["bitfinex-derivatives","ETHF0:USTF0",1743585099628,4.096,1884.9,1884.8,45.07696369]
["bitfinex-derivatives","ETHF0:USTF0",1743585100125,5.5516,1884.9,1884.8,45.07696369]
["bitfinex-derivatives","ETHF0:USTF0",1743585100331,5.5516,1884.9,1884.8,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585100332,6.61274,1884.9,1884.8,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585100633,6.61274,1884.9,1884.8,41.86916369]
["bitfinex-derivatives","ETHF0:USTF0",1743585100831,6.61274,1884.9,1884.8,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585101934,6.61274,1884.9,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585103434,2.51674,1884.9,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585103738,1.06134,1884.6,1884.5,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743585103937,1.06138,1884.5,1884.4,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743585104238,6.57619,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743585104443,1.06143,1884.4,1884.3,41.86146]
["bitfinex-derivatives","ETHF0:USTF0",1743585104736,1.4288,1884.4,1884.3,41.86944369]
["bitfinex-derivatives","ETHF0:USTF0",1743585105038,1.4288,1884.4,1884.3,43.26704369]
["bitfinex-derivatives","ETHF0:USTF0",1743585105233,2.49023,1884.4,1884.3,43.26704369]
["bitfinex-derivatives","ETHF0:USTF0",1743585105733,2.49023,1884.4,1884.3,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585105939,1.4288,1884.4,1884.3,41.86944369]
["bitfinex-derivatives","ETHF0:USTF0",1743585106239,4.086,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743585106536,4.086,1884.5,1884.4,2.52293]
["bitfinex-derivatives","ETHF0:USTF0",1743585106730,1.06143,1884.4,1884.3,41.86940369]
["bitfinex-derivatives","ETHF0:USTF0",1743585106935,2.46743,1884.4,1884.3,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585108331,6.47543,1884.4,1884.3,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585109330,6.47543,1884.4,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585109940,3.26763,1884.4,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585112241,8.97543,1884.4,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585112436,6.47543,1884.4,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585113842,10.55343,1884.4,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585116546,13.05343,1884.4,1884.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585118147,6.47543,1884.4,1884.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585118349,10.55243,1884.4,1884.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585122749,13.05243,1884.4,1884.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585122945,19.01243,1884.4,1884.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585124251,16.51243,1884.4,1884.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585124555,19.01243,1884.4,1884.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585125252,1.06181,1883.8,1883.7,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743585125446,5.09981,1883.8,1883.7,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743585125841,3.2078,1884.1,1883.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743585126045,4.8051,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585126248,3.21576369,1884.6,1884.3,2.65371]
["bitfinex-derivatives","ETHF0:USTF0",1743585126249,0.00796369,1884.6,1884.3,2.65371]
["bitfinex-derivatives","ETHF0:USTF0",1743585126449,0.00796369,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743585126655,0.00796369,1884.6,1884.5,3.56137]
["bitfinex-derivatives","ETHF0:USTF0",1743585126854,0.00796369,1884.6,1884.5,45.76567]
["bitfinex-derivatives","ETHF0:USTF0",1743585128351,53.532,1885.3,1884.6,2.65329]
["bitfinex-derivatives","ETHF0:USTF0",1743585128548,3.2078,1885.5,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585128850,1.06099,1885.2,1885.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743585129046,4.04,1885.1,1885.0,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1743585129246,1.3888,1885.4,1885.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743585129449,2.44967,1885.4,1885.2,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743585129653,2.44966,1885.4,1885.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743585129855,6.48966,1885.4,1885.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743585130354,5.4288,1885.4,1885.3,2.49112]
["bitfinex-derivatives","ETHF0:USTF0",1743585130555,6.48966,1885.4,1885.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743585131953,5.4288,1885.4,1885.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743585132150,5.4288,1885.4,1885.3,2.49112]
["bitfinex-derivatives","ETHF0:USTF0",1743585132551,0.00796369,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743585132859,4.03096369,1885.5,1885.4,2.52346]
["bitfinex-derivatives","ETHF0:USTF0",1743585133052,4.02796369,1885.5,1885.4,2.52346]
["bitfinex-derivatives","ETHF0:USTF0",1743585133559,0.00796369,1885.5,1885.4,2.52346]
["bitfinex-derivatives","ETHF0:USTF0",1743585133858,0.00796369,1885.5,1885.4,3.31326]
["bitfinex-derivatives","ETHF0:USTF0",1743585134250,0.00796369,1885.5,1885.4,44.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743585135965,0.00796369,1885.5,1885.4,3.31326]
["bitfinex-derivatives","ETHF0:USTF0",1743585136458,0.00796369,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743585136657,4.021,1886.0,1885.4,6.76866]
["bitfinex-derivatives","ETHF0:USTF0",1743585136856,5.4428,1886.0,1885.9,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743585137352,4.021,1886.0,1885.9,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743585137558,4.021,1886.0,1885.9,2.55357]
["bitfinex-derivatives","ETHF0:USTF0",1743585138554,6.50336,1886.0,1885.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743585138753,6.50336,1886.0,1885.8,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743585138958,5.4428,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743585139358,5.4428,1886.0,1885.8,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743585139564,6.50333,1886.0,1885.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743585139861,1.06067,1885.8,1885.6,4.26853]
["bitfinex-derivatives","ETHF0:USTF0",1743585140063,5.4125,1885.7,1885.6,5.75353]
["bitfinex-derivatives","ETHF0:USTF0",1743585140260,5.4125,1885.7,1885.6,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743585140460,5.4125,1885.7,1885.6,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1743585140661,4.004,1885.7,1885.6,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1743585142555,1.449,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743585142756,1.06843369,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743585142956,0.00796369,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743585143354,0.00796369,1886.1,1886.0,45.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743585143656,9.38846,1886.7,1886.0,45.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743585143657,1.06022,1886.6,1886.5,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743585143960,1.0603,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585144257,1.06053,1886.0,1885.9,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585144458,4.006,1886.0,1885.9,4.27634369]
["bitfinex-derivatives","ETHF0:USTF0",1743585145255,3.69e-06,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743585145455,1.06013,1886.7,1886.6,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743585145664,1.06012,1886.8,1886.6,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743585145863,1.06012,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585146258,4.048,1887.0,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585146464,5.108,1887.0,1886.8,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743585146658,1.06005,1886.9,1886.7,45.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743585146854,1.06008,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585147364,6.60328,1886.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585147865,1.06013,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585148259,1.4893,1886.7,1886.6,45.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743585148460,2.54943,1886.7,1886.6,45.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743585148766,2.54943,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585149062,2.65054,1886.6,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585149259,4.051,1886.5,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585149559,6.3158,1886.5,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585149759,5.5403,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585149966,1.06016,1886.7,1886.5,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743585150166,1.06016,1886.7,1886.5,4.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743585150356,2.54949,1886.6,1886.5,4.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743585150557,2.54949,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585151562,1.0603,1886.4,1886.3,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743585151764,1.0603,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585152163,2.4809,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585152558,1.4206,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585152764,1.4206,1886.4,1886.3,4.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743585152970,4.047,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743585153166,4.047,1886.5,1886.3,4.26812]
["bitfinex-derivatives","ETHF0:USTF0",1743585153466,1.4206,1886.4,1886.3,4.26812]
["bitfinex-derivatives","ETHF0:USTF0",1743585154368,1.06036,1886.3,1886.1,5.66443]
["bitfinex-derivatives","ETHF0:USTF0",1743585154570,1.4755,1886.2,1886.1,5.66443]
["bitfinex-derivatives","ETHF0:USTF0",1743585154771,4.036,1886.2,1886.1,5.66443]
["bitfinex-derivatives","ETHF0:USTF0",1743585155671,5.09641,1886.2,1886.1,5.66443]
["bitfinex-derivatives","ETHF0:USTF0",1743585156074,5.09641,1886.2,1886.1,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1743585156766,5.09641,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585157380,1.06047,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585157579,2.43627,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585159778,1.3758,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585159983,2.43627,1886.1,1886.0,41.86053]
["bitfinex-derivatives","ETHF0:USTF0",1743585160184,1.3758,1886.1,1886.0,41.86053]
["bitfinex-derivatives","ETHF0:USTF0",1743585160693,2.43627,1886.1,1886.0,43.24773]
["bitfinex-derivatives","ETHF0:USTF0",1743585161118,2.43627,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585162002,1.06053,1886.0,1885.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585162204,2.41763,1886.0,1885.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585162893,1.06069,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585163099,5.07269,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585163988,5.07269,1885.7,1884.9,2.65274]
["bitfinex-derivatives","ETHF0:USTF0",1743585163989,2.65247,1885.2,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585164204,5.5129,1885.1,1884.7,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1743585164379,5.5129,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585164380,6.57393,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585164986,1.0612,1884.8,1884.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585165188,5.0772,1884.8,1884.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585165382,5.0772,1884.8,1884.7,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585166184,5.8734,1884.8,1884.7,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585166689,5.8734,1884.8,1884.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585166887,11.5812,1884.8,1884.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585167191,11.5812,1884.8,1884.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585168191,65.0682,1884.8,1884.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585168691,71.0282,1884.8,1884.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585171193,1.06154,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585171391,5.06154,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585171595,5.06054,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585173789,3.999,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585173990,3.999,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743585174199,3.999,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585174600,0.00796369,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743585174896,0.00796369,1884.3,1884.2,5.69424]
["bitfinex-derivatives","ETHF0:USTF0",1743585175097,3.996,1884.5,1884.2,7.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743585175303,3.996,1884.5,1884.4,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743585175802,3.996,1884.5,1884.4,5.63993]
["bitfinex-derivatives","ETHF0:USTF0",1743585176008,3.996,1884.5,1884.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743585176494,3.996,1884.5,1884.4,5.63993]
["bitfinex-derivatives","ETHF0:USTF0",1743585177004,3.996,1884.5,1884.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743585177201,5.05737,1884.5,1884.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743585177500,6.49247,1884.5,1884.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743585178401,5.4311,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585178705,1.06147,1884.4,1884.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743585178900,2.49947,1884.4,1884.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743585179901,1.06148,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585180102,2.49948,1884.3,1884.2,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743585183103,1.06148,1884.3,1884.2,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743585183607,1.06148,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585183900,1.06154,1884.2,1884.1,43.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743585184107,6.49904,1884.2,1884.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743585184305,1.06159,1884.1,1884.0,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585184495,3.963,1884.2,1884.0,4.58476369]
["bitfinex-derivatives","ETHF0:USTF0",1743585184804,3.963,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743585185400,5.02454,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743585185598,0.00796369,1884.6,1884.0,4.58476369]
["bitfinex-derivatives","ETHF0:USTF0",1743585185903,0.00796369,1884.6,1884.5,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1743585186204,0.00796369,1884.6,1884.5,47.56917]
["bitfinex-derivatives","ETHF0:USTF0",1743585186407,0.00796369,1884.6,1884.5,45.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743585186603,5.03427369,1884.6,1884.5,45.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743585186798,5.03427369,1884.6,1884.5,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1743585186799,6.50877369,1884.6,1884.5,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1743585187498,6.50877369,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585187899,1.06137,1884.5,1884.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743585188199,1.06143,1884.4,1884.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743585189504,2.5232,1884.5,1884.3,2.56626]
["bitfinex-derivatives","ETHF0:USTF0",1743585189705,1.06137,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585190007,1.06137,1884.5,1884.4,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743585190207,1.06137,1884.5,1884.4,5.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743585190402,5.03431369,1884.6,1884.4,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743585190608,0.00796369,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743585190909,0.00796369,1884.6,1884.5,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1743585191109,3.97196369,1884.6,1884.5,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1743585192309,5.03327369,1884.6,1884.5,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1743585192510,5.03327369,1884.6,1884.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1743585192809,5.03327369,1884.6,1884.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743585193008,5.03327369,1884.6,1884.5,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1743585193308,3.97196369,1884.6,1884.5,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1743585193507,5.03327369,1884.6,1884.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743585194804,5.03327369,1884.6,1884.5,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1743585195001,5.03327369,1884.6,1884.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743585195407,1.06137,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585195602,3.97196369,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585195804,0.00796369,1884.6,1884.5,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1743585196001,3.98096369,1884.6,1884.5,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1743585196898,3.97596369,1884.6,1884.5,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1743585197205,0.00796369,1884.6,1884.5,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1743585199004,2.65209,1885.5,1884.9,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743585199197,2.65209,1885.5,1884.6,2.65325]
["bitfinex-derivatives","ETHF0:USTF0",1743585199198,1.061,1885.2,1885.0,2.48756]
["bitfinex-derivatives","ETHF0:USTF0",1743585199402,1.06103,1885.1,1885.0,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743585199801,5.4555,1885.3,1885.0,5.69536]
["bitfinex-derivatives","ETHF0:USTF0",1743585200203,1.06103,1885.1,1885.0,4.64226369]
["bitfinex-derivatives","ETHF0:USTF0",1743585200407,1.06103,1885.1,1885.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585200910,3.33003,1885.1,1885.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585203315,7.29203,1885.1,1885.0,1.06905369]
["bitfinex-derivatives","ETHF0:USTF0",1743585203611,7.29203,1885.1,1885.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585206714,6.231,1885.1,1885.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585209107,0.00145594,1885.3,1885.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585209308,3.929,1885.2,1885.0,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585209518,3.929,1885.2,1885.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743585209818,3.929,1885.2,1885.1,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743585211219,5.3991,1885.2,1885.0,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585211719,1.06103,1885.1,1885.0,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585211910,0.00145594,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743585212111,0.7851,1885.9,1885.7,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743585212314,0.7851,1885.9,1885.5,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1743585212509,1.478,1885.8,1885.6,2.55484]
["bitfinex-derivatives","ETHF0:USTF0",1743585212714,1.06083,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585212913,5.01084,1885.5,1885.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743585213319,0.7851,1885.9,1885.3,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743585213516,1.06069,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585213714,4.04530304,1886.5,1885.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743585213915,2.2631,1886.3,1886.2,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743585214212,3.32348,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585214409,1.06044,1886.2,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585214621,1.3693,1886.2,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585214819,1.3693,1886.2,1885.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743585215016,1.06053,1886.0,1885.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743585215216,1.3693,1885.9,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585215812,4.16,1886.1,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585215813,4.182,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743585216012,4.182,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743585216213,4.179,1886.3,1886.2,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743585216418,5.5543,1886.4,1886.2,4.26818]
["bitfinex-derivatives","ETHF0:USTF0",1743585216618,5.5543,1886.4,1886.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743585216921,0.7681,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743585217126,4.9591,1886.7,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585217127,4.193,1886.7,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585217418,4.216,1886.9,1886.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743585217725,1.05994,1887.1,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585217919,1.3594,1887.1,1886.7,5.64783]
["bitfinex-derivatives","ETHF0:USTF0",1743585218115,4.215,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585218311,1.3594,1887.1,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585218518,4.213,1887.0,1886.9,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1743585218819,4.214,1887.4,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743585219021,1.3594,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585219214,1.60433296,1887.9,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585219414,2.19041285,1887.9,1887.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743585219609,4.225,1887.8,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743585219811,1.88860213,1888.1,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585220013,1.3594,1887.9,1887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585220222,0.82921213,1888.1,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743585220523,4.26717,1888.1,1887.6,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585220817,5.6655,1888.0,1887.6,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743585221020,1.05954,1887.8,1887.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585221221,1.4315,1887.7,1887.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585221523,5.6665,1887.7,1887.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585221822,5.6665,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585222320,5.6665,1887.7,1887.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743585222321,4.235,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585222515,0.00796369,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585222716,0.00796369,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1743585223325,0.00796369,1887.8,1887.7,47.56737]
["bitfinex-derivatives","ETHF0:USTF0",1743585224026,0.00796369,1887.8,1887.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585224221,0.00796369,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585224522,1.06747369,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585224721,1.05957,1887.7,1887.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585224921,5.6559,1887.7,1887.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585225125,1.05969,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585225426,5.6549,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585225617,2.2138,1887.6,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585225822,0.79726369,1887.8,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585225823,0.00796369,1887.8,1887.5,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1743585226031,0.00796369,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585226826,4.26196369,1887.8,1887.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743585227025,4.26196369,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585227026,0.00796369,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585227326,0.00796369,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1743585227520,3.2078,1888.7,1887.8,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1743585227719,26.83424835,1888.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585227919,26.83424835,1888.9,1888.7,4.26678]
["bitfinex-derivatives","ETHF0:USTF0",1743585228121,26.83424835,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585228525,28.24554835,1888.9,1888.7,4.26678]
["bitfinex-derivatives","ETHF0:USTF0",1743585228828,26.83424835,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743585229235,26.83424835,1888.9,1888.8,3.55895]
["bitfinex-derivatives","ETHF0:USTF0",1743585229532,22.68166798,1888.9,1888.8,3.55895]
["bitfinex-derivatives","ETHF0:USTF0",1743585229729,22.68166798,1888.9,1888.7,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1743585229929,22.68166798,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585230116,23.74058798,1888.9,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585230321,23.74056798,1888.9,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585230522,6.80806131,1889.0,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585230820,5.74919131,1889.0,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585231019,4.30389131,1889.0,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585231234,6.80805131,1889.0,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585231621,1.0589,1888.9,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585231917,1.05901,1888.7,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585232120,4.286,1888.7,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585232517,4.286,1888.7,1888.6,1.06701197]
["bitfinex-derivatives","ETHF0:USTF0",1743585232722,5.34501,1888.7,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585232922,4.286,1888.7,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585233129,5.34501,1888.7,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585233623,4.286,1888.7,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585233827,0.00789131,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743585234024,0.16860797,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585234629,1.22742797,1889.1,1888.7,5.73037]
["bitfinex-derivatives","ETHF0:USTF0",1743585234825,0.16860797,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585235023,1.22740797,1889.1,1888.8,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743585235219,1.05884,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585235419,1.05884,1889.0,1888.7,5.73038]
["bitfinex-derivatives","ETHF0:USTF0",1743585235746,1.05892,1888.9,1888.7,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743585235932,4.343,1888.8,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585236131,5.40197,1888.8,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585236432,5.40199,1888.8,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585236833,4.343,1888.8,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585237032,1.05901,1888.7,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585237331,4.26681,1888.7,1888.6,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585237723,2.64771,1888.6,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585237921,4.26706,1888.3,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743585238125,5.4063,1888.2,1887.9,5.63893]
["bitfinex-derivatives","ETHF0:USTF0",1743585238327,1.0594,1888.1,1887.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743585238525,3.2078,1888.1,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585238728,3.2078,1888.1,1887.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585238930,1.0594,1888.0,1887.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585239131,0.00794197,1888.1,1887.7,4.67914197]
["bitfinex-derivatives","ETHF0:USTF0",1743585239330,0.00794197,1888.1,1887.9,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743585239532,0.00794197,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743585239836,0.00794197,1888.1,1887.9,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743585240131,0.00794197,1888.1,1887.7,4.67914197]
["bitfinex-derivatives","ETHF0:USTF0",1743585240339,1.05951,1887.8,1887.7,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1743585240533,5.43351,1887.8,1887.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585240734,8.64131,1887.8,1887.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585241125,5.43351,1887.8,1887.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585242135,8.64131,1887.8,1887.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585243141,0.7532,1888.0,1887.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585243331,4.364,1887.9,1887.8,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1743585243541,0.00794197,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743585243735,0.00794197,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585243936,0.00794197,1888.1,1888.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743585244138,4.393,1888.9,1888.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743585244335,5.45193,1888.9,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585244536,1.5698,1889.0,1888.6,4.26686]
["bitfinex-derivatives","ETHF0:USTF0",1743585244739,1.05901,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585244939,1.05907,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585245138,1.05907,1888.6,1887.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743585245139,3.2078,1888.6,1888.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743585245340,1.05937,1888.1,1887.8,5.02469]
["bitfinex-derivatives","ETHF0:USTF0",1743585245540,1.05937,1888.1,1887.8,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743585245541,4.406,1888.1,1887.8,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743585245843,4.406,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585246044,4.406,1888.1,1887.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743585246045,1.0594,1888.0,1887.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743585246243,5.46537,1888.1,1887.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743585246446,5.46537,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585248050,1.05951,1887.8,1887.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585248346,1.05951,1887.8,1887.7,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585249250,4.406,1888.1,1887.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743585249441,4.406,1888.1,1887.7,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585249746,1.05951,1887.8,1887.7,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585249948,4.26731,1887.8,1887.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585250148,1.05949,1887.9,1887.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585250448,1.05951,1887.8,1887.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585254152,1.05951,1887.8,1887.7,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585254747,4.26731,1887.8,1887.7,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585255156,5.07111,1887.8,1887.7,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585255354,1.05998,1887.0,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585255550,1.05998,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743585255551,4.36,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743585256054,4.36,1887.0,1886.9,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1743585256252,4.36,1887.0,1886.9,43.23652]
["bitfinex-derivatives","ETHF0:USTF0",1743585259054,5.41996,1887.0,1886.9,42.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743585259562,6.80746,1887.0,1886.9,42.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743585259860,4.36,1887.0,1886.9,43.23652]
["bitfinex-derivatives","ETHF0:USTF0",1743585260053,5.41996,1887.0,1886.9,43.23652]
["bitfinex-derivatives","ETHF0:USTF0",1743585260249,5.41996,1887.0,1886.9,42.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743585260462,6.92346,1887.0,1886.9,42.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743585261655,1.06002,1886.9,1886.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585261854,2.56352,1886.9,1886.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585262160,2.56352,1886.9,1886.8,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585262656,4.36,1887.0,1886.8,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585262854,4.36,1887.0,1886.9,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743585263056,4.36,1887.0,1886.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743585263448,5.41996,1887.0,1886.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743585263651,5.8453,1887.0,1886.9,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743585263851,4.36,1887.0,1886.9,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743585265665,4.318,1887.0,1886.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743585265962,4.318,1887.0,1886.9,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1743585266362,5.37796,1887.0,1886.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743585266556,6.82346,1887.0,1886.9,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743585266758,6.82346,1887.0,1886.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743585267260,4.318,1887.0,1886.9,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1743585269257,4.318,1887.0,1886.9,3.28352]
["bitfinex-derivatives","ETHF0:USTF0",1743585270564,0.00794197,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743585270758,0.00794197,1887.1,1887.0,6.52776]
["bitfinex-derivatives","ETHF0:USTF0",1743585272766,1.4992,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743585272967,6.82988,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743585273865,5.7702,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743585274564,6.82988,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585274962,5.7702,1887.5,1887.2,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1743585275164,1.05979,1887.3,1887.2,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1743585275368,2.6495,1887.3,1886.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743585275555,1.05996,1887.0,1886.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743585276164,6.6405,1887.2,1886.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743585276366,1.05996,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585276868,9.29018,1887.2,1886.8,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1743585277163,1.06002,1886.9,1886.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585277370,4.251,1886.9,1886.8,41.86799197]
["bitfinex-derivatives","ETHF0:USTF0",1743585277669,4.251,1886.9,1886.8,45.07579197]
["bitfinex-derivatives","ETHF0:USTF0",1743585278470,5.6468,1886.9,1886.8,45.07579197]
["bitfinex-derivatives","ETHF0:USTF0",1743585278765,1.0132,1887.2,1886.8,44.01574197]
["bitfinex-derivatives","ETHF0:USTF0",1743585278975,4.241,1886.9,1886.8,45.07582197]
["bitfinex-derivatives","ETHF0:USTF0",1743585280169,5.30102,1886.9,1886.8,45.07582197]
["bitfinex-derivatives","ETHF0:USTF0",1743585280558,5.30102,1886.9,1886.8,44.01574197]
["bitfinex-derivatives","ETHF0:USTF0",1743585280763,5.30102,1886.9,1886.8,45.07582197]
["bitfinex-derivatives","ETHF0:USTF0",1743585281573,4.241,1886.9,1886.8,45.07582197]
["bitfinex-derivatives","ETHF0:USTF0",1743585282365,5.30102,1886.9,1886.8,44.01574197]
["bitfinex-derivatives","ETHF0:USTF0",1743585283573,5.30102,1886.9,1886.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585284171,11.78086,1886.9,1886.5,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743585284367,1.06011,1886.8,1886.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743585284569,2.45796,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743585285072,1.06024,1886.5,1886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585285273,5.29724,1886.5,1886.4,45.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743585285467,5.29724,1886.5,1886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585285663,6.69504,1886.5,1886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585286176,6.69504,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585287878,1.0603,1886.4,1886.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585288073,3.5036,1886.4,1886.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585288769,7.7306,1886.4,1886.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585298178,1.4315,1886.4,1886.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585298476,1.0603,1886.4,1886.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585298672,1.3103,1886.4,1886.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585298873,2.7237,1886.4,1886.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585301580,0.25,1886.4,1886.3,1.06830197]
["bitfinex-derivatives","ETHF0:USTF0",1743585301788,0.25,1886.4,1886.3,5.60960197]
["bitfinex-derivatives","ETHF0:USTF0",1743585301977,4.167,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743585302282,1.05986,1887.2,1886.8,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743585302487,4.169,1887.1,1887.0,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1743585302669,4.169,1887.1,1887.0,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743585302871,5.22891,1887.1,1887.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743585303384,5.22191,1887.1,1887.0,5.76436]
["bitfinex-derivatives","ETHF0:USTF0",1743585303577,4.162,1887.1,1887.0,5.76436]
["bitfinex-derivatives","ETHF0:USTF0",1743585303885,1.428,1887.5,1887.2,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743585304081,5.22474,1887.4,1887.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743585305082,1.05991,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585305277,1.05991,1887.1,1886.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1743585305278,1.06002,1886.9,1886.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743585305473,1.06002,1886.9,1886.8,3.43718]
["bitfinex-derivatives","ETHF0:USTF0",1743585305780,1.06002,1886.9,1886.8,3.43716]
["bitfinex-derivatives","ETHF0:USTF0",1743585305981,2.48799,1887.0,1886.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743585306181,2.48799,1887.0,1886.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743585306182,2.48796,1887.0,1886.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743585306583,2.48796,1887.0,1886.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743585306780,1.06008,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585306980,5.21908,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585307186,4.159,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585307483,5.21908,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585307680,6.57588,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585308074,5.5158,1886.8,1886.4,5.69609]
["bitfinex-derivatives","ETHF0:USTF0",1743585308279,1.06021,1886.6,1886.4,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743585308480,5.21324,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585309086,1.0603,1886.4,1886.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585309481,7.3608,1886.5,1886.3,1.06829197]
["bitfinex-derivatives","ETHF0:USTF0",1743585309482,4.153,1886.5,1886.3,1.06829197]
["bitfinex-derivatives","ETHF0:USTF0",1743585309783,4.153,1886.5,1886.3,4.27608197]
["bitfinex-derivatives","ETHF0:USTF0",1743585310090,4.153,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743585310291,4.153,1886.5,1886.4,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743585310586,4.153,1886.5,1886.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743585310783,4.153,1886.5,1886.4,44.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743585311285,4.153,1886.5,1886.4,42.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743585311483,5.21324,1886.5,1886.4,42.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743585311882,5.21324,1886.5,1886.4,42.25381725]
["bitfinex-derivatives","ETHF0:USTF0",1743585312587,5.21324,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585312886,1.0603,1886.4,1886.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585313485,2.0435,1886.4,1886.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585314078,4.5435,1886.4,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585314283,2.65118,1886.1,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585314483,1.06075,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585314785,5.20575,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585314995,7.3528,1885.6,1885.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743585315189,1.06092,1885.3,1885.2,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743585315483,1.06092,1885.3,1885.2,4.50769197]
["bitfinex-derivatives","ETHF0:USTF0",1743585315484,4.146,1885.3,1885.2,4.50769197]
["bitfinex-derivatives","ETHF0:USTF0",1743585315683,4.146,1885.3,1885.2,45.30769197]
["bitfinex-derivatives","ETHF0:USTF0",1743585316983,4.146,1885.3,1885.2,44.24674197]
["bitfinex-derivatives","ETHF0:USTF0",1743585317190,4.146,1885.3,1885.2,45.30772197]
["bitfinex-derivatives","ETHF0:USTF0",1743585317786,5.20692,1885.3,1885.2,44.24674197]
["bitfinex-derivatives","ETHF0:USTF0",1743585317990,4.146,1885.3,1885.2,44.24674197]
["bitfinex-derivatives","ETHF0:USTF0",1743585318189,4.146,1885.3,1885.2,45.30772197]
["bitfinex-derivatives","ETHF0:USTF0",1743585318689,5.20692,1885.3,1885.2,44.24674197]
["bitfinex-derivatives","ETHF0:USTF0",1743585318891,5.20692,1885.3,1885.2,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585319987,5.20692,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585320492,6.22042,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585320996,5.20692,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585321883,4.146,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585322189,5.20692,1885.3,1885.2,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585322496,5.20692,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585322797,4.146,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585322994,4.146,1885.3,1885.2,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585323295,5.20692,1885.3,1885.2,40.80794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585323890,5.20692,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585325096,7.70692,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585325297,5.20692,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585325889,7.70692,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585326089,10.91472,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585326285,8.41472,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585328099,10.91472,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585328799,8.41472,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585329188,8.38472,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585334100,10.88472,1885.3,1885.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585334299,10.88472,1885.3,1885.2,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585334893,64.39072,1885.3,1885.2,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585336400,65.22371573,1885.3,1885.2,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585336599,1.06137,1884.5,1884.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743585336798,5.14137,1884.5,1884.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743585337009,5.14137,1884.5,1884.4,45.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743585337711,4.08,1884.5,1884.4,45.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743585337907,4.08,1884.5,1884.4,46.54283]
["bitfinex-derivatives","ETHF0:USTF0",1743585338106,5.14137,1884.5,1884.4,45.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743585339905,6.59587,1884.5,1884.4,45.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743585341009,6.59587,1884.5,1884.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585341211,5.14137,1884.5,1884.4,45.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743585343611,5.14137,1884.5,1884.4,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743585343803,5.14137,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585344010,1.06143,1884.4,1884.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585344210,2.53893,1884.4,1884.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1743585346013,5.03893,1884.4,1884.3,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585346213,2.65375,1884.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585346409,3.2078,1883.6,1883.2,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1743585346610,5.12798,1883.5,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585346814,5.12798,1883.5,1883.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743585347412,4.066,1883.5,1883.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743585347718,4.066,1883.5,1883.4,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1743585348115,4.066,1883.5,1883.4,8.19829]
["bitfinex-derivatives","ETHF0:USTF0",1743585348818,4.066,1883.5,1883.4,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1743585349607,4.066,1883.5,1883.4,46.49829]
["bitfinex-derivatives","ETHF0:USTF0",1743585349808,5.12793,1883.5,1883.4,46.49829]
["bitfinex-derivatives","ETHF0:USTF0",1743585350017,4.066,1883.5,1883.4,46.49829]
["bitfinex-derivatives","ETHF0:USTF0",1743585350220,5.12793,1883.5,1883.4,45.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743585350718,4.066,1883.5,1883.4,46.49829]
["bitfinex-derivatives","ETHF0:USTF0",1743585351318,5.12793,1883.5,1883.4,45.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743585351519,4.066,1883.5,1883.4,46.49829]
["bitfinex-derivatives","ETHF0:USTF0",1743585352120,1.06167,1884.0,1883.4,50.59117]
["bitfinex-derivatives","ETHF0:USTF0",1743585352321,1.06169,1884.0,1883.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743585352516,5.11069,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743585352814,5.11069,1884.0,1883.9,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743585353019,5.11069,1884.0,1883.9,43.26591]
["bitfinex-derivatives","ETHF0:USTF0",1743585353215,5.11069,1884.0,1883.9,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743585353924,4.049,1884.0,1883.9,43.26591]
["bitfinex-derivatives","ETHF0:USTF0",1743585354122,0.00796432,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743585354320,5.10858432,1884.1,1884.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743585354521,4.04396432,1884.1,1884.0,7.77535]
["bitfinex-derivatives","ETHF0:USTF0",1743585354821,1.06188,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585355016,1.0619,1883.6,1883.5,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743585355319,4.043,1883.7,1883.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743585355320,1.06193,1883.5,1883.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743585356021,4.043,1883.7,1883.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1743585356220,4.043,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585356420,5.1248,1883.8,1883.7,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743585356623,5.1248,1883.8,1883.7,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1743585356822,4.063,1883.8,1883.7,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1743585357525,5.12476,1883.8,1883.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743585358222,8.33256,1883.8,1883.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743585358416,5.12476,1883.8,1883.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743585359921,4.063,1883.8,1883.4,6.36835]
["bitfinex-derivatives","ETHF0:USTF0",1743585360218,3.2078,1883.5,1883.3,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585360417,6.61319,1883.4,1883.3,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585360812,6.61319,1883.4,1883.3,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585361219,6.61319,1883.4,1883.3,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585363522,8.20624,1883.4,1882.5,6.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743585363716,3.2078,1883.2,1882.8,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1743585363919,5.4554,1883.1,1882.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743585364128,1.06221,1883.0,1882.9,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743585364329,6.51757,1883.1,1882.9,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743585364527,1.06221,1883.0,1882.9,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743585364717,2.48461,1883.0,1882.9,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743585365120,4.025,1883.0,1882.9,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743585365522,5.08721,1883.0,1882.9,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1743585365825,1.06227,1882.9,1882.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585366425,1.06227,1882.9,1882.8,1.43496432]
["bitfinex-derivatives","ETHF0:USTF0",1743585366624,3.21576432,1883.2,1882.8,1.43496432]
["bitfinex-derivatives","ETHF0:USTF0",1743585366825,4.027,1883.1,1883.0,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743585367032,0.00796432,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743585367218,0.00796432,1883.2,1883.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743585367423,1.41716432,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585367728,2.47926432,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585368125,1.06227,1882.9,1882.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585368324,5.11027,1882.9,1882.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585368830,5.11027,1882.9,1882.8,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585370826,0.00796432,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743585371028,0.00796432,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743585371329,1.07006432,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585371525,0.00796432,1883.2,1883.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743585371721,1.07006432,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585372926,1.07006432,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585372927,0.00796432,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585373134,0.00796432,1883.2,1882.9,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743585373435,0.00796432,1883.2,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585373628,0.00796432,1883.2,1883.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743585374033,0.00796432,1883.2,1883.1,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1743585374636,0.00796432,1883.2,1883.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743585375027,0.00796432,1883.2,1883.1,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1743585375526,1.07006432,1883.2,1883.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743585375834,1.06216,1883.1,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585376032,5.5351,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743585376534,5.5351,1883.1,1883.0,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1743585377127,4.116,1883.1,1883.0,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1743585378133,2.48916432,1883.2,1883.0,43.24051]
["bitfinex-derivatives","ETHF0:USTF0",1743585378330,0.00796432,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743585378532,4.11196432,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743585378924,0.00796432,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743585379134,4.10996432,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743585379430,4.1,1883.3,1883.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743585379637,4.1,1883.3,1883.2,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743585380437,5.16205,1883.3,1883.2,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743585380737,6.57055,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585381431,5.5085,1883.3,1883.2,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743585381636,4.1,1883.3,1883.2,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743585382041,4.1,1883.3,1883.2,43.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743585382239,0.00796432,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743585382539,0.00796432,1883.4,1883.3,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1743585382741,4.099,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743585383035,4.099,1883.7,1883.6,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1743585383637,0.02239,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743585383835,4.11639,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743585384133,5.17793,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743585384733,4.11639,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743585385341,0.02239,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743585386143,1.08393,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743585386638,1.06159,1884.1,1884.0,5.60956432]
["bitfinex-derivatives","ETHF0:USTF0",1743585386942,1.06159,1884.1,1884.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585387549,3.51699,1884.1,1884.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585387841,1.4645,1884.1,1884.0,1.06961432]
["bitfinex-derivatives","ETHF0:USTF0",1743585388042,0.02239,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743585388235,0.02239,1884.2,1884.1,3.54989]
["bitfinex-derivatives","ETHF0:USTF0",1743585388435,0.02239,1884.2,1884.1,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743585388639,24.38155125,1885.0,1884.2,2.65373]
["bitfinex-derivatives","ETHF0:USTF0",1743585388843,1.4242,1884.8,1884.7,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1743585389036,29.55468125,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743585389037,24.38155125,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743585389232,28.50255125,1885.0,1884.9,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1743585389560,29.56364125,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585389844,1.06114,1884.9,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585390041,2.48542,1884.8,1884.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743585390344,4.125,1884.7,1884.5,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743585390539,4.125,1884.7,1884.6,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1743585391137,4.125,1884.7,1884.6,46.47481]
["bitfinex-derivatives","ETHF0:USTF0",1743585391546,4.125,1884.7,1884.6,45.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743585392247,4.125,1884.7,1884.6,46.47481]
["bitfinex-derivatives","ETHF0:USTF0",1743585392741,4.125,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585392948,4.125,1884.7,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743585393144,1.4392,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743585393447,1.4392,1884.6,1884.5,43.25747]
["bitfinex-derivatives","ETHF0:USTF0",1743585394070,4.125,1884.7,1884.5,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743585394269,4.106,1884.9,1884.8,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743585394471,5.5702,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743585394757,4.107,1885.0,1884.9,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1743585395158,1.4632,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743585395362,5.5692,1885.1,1884.9,2.46961]
["bitfinex-derivatives","ETHF0:USTF0",1743585395563,5.5692,1885.1,1884.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743585395760,5.5692,1885.1,1884.9,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1743585397350,5.5692,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743585397748,5.5692,1885.1,1884.9,2.46961]
["bitfinex-derivatives","ETHF0:USTF0",1743585398446,5.5692,1885.1,1884.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743585398772,5.5692,1885.1,1884.9,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743585398978,5.5692,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743585400469,5.5692,1885.1,1884.9,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1743585400863,5.5692,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743585401065,1.0229,1885.2,1884.9,0.76431025]
["bitfinex-derivatives","ETHF0:USTF0",1743585401281,4.3021,1885.5,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585401282,4.081,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585401461,1.06123,1884.8,1884.5,45.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743585401671,4.082,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743585401865,5.5891,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743585404752,6.6504,1884.7,1884.5,45.07710432]
["bitfinex-derivatives","ETHF0:USTF0",1743585404951,1.06131,1884.6,1884.5,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585405155,3.49561,1884.6,1884.5,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585405342,4.58131,1884.6,1884.5,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585405547,7.78911,1884.6,1884.5,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585406448,7.78911,1884.6,1884.5,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585406957,3.52,1884.6,1884.5,1.06933432]
["bitfinex-derivatives","ETHF0:USTF0",1743585407144,3.52,1884.6,1884.5,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585407957,3.52,1884.6,1884.5,1.06933432]
["bitfinex-derivatives","ETHF0:USTF0",1743585408257,1.4371,1884.6,1884.5,1.06933432]
["bitfinex-derivatives","ETHF0:USTF0",1743585408848,1.4371,1884.6,1884.5,41.86933432]
["bitfinex-derivatives","ETHF0:USTF0",1743585409046,2.49841,1884.6,1884.5,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585409653,1.4371,1884.6,1884.5,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585409857,2.49841,1884.6,1884.5,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585411948,2.49841,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585412158,1.06143,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585412461,5.09643,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585412959,1.06159,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585413648,1.06159,1884.2,1884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585413853,2.54669,1884.2,1884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585414053,2.54669,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585415244,1.4851,1884.2,1884.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585415448,6.17409,1884.1,1884.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585415850,7.61629,1884.1,1884.0,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585417359,7.61629,1884.1,1884.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585418160,10.11629,1884.1,1884.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585420260,7.61629,1884.1,1884.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585421755,7.61629,1884.1,1884.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585421955,10.11629,1884.1,1884.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585422557,7.61629,1884.1,1884.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585425955,10.11629,1884.1,1884.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585426156,63.65529,1884.1,1884.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585426362,64.52362618,1884.1,1884.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585427362,1.06188,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585427560,5.03288,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585427958,1.06193,1883.5,1883.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1743585428155,2.49363,1883.5,1883.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1743585428350,2.49363,1883.5,1883.4,41.803]
["bitfinex-derivatives","ETHF0:USTF0",1743585428761,5.70143,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585429061,1.06199,1883.4,1883.3,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585429264,2.49369,1883.4,1883.3,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585433564,4.99369,1883.4,1883.3,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585433873,2.49369,1883.4,1883.3,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585434865,1.06221,1883.0,1882.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743585435064,5.01521,1883.0,1882.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743585435661,5.86282,1883.4,1882.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743585435859,1.0622,1883.1,1883.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743585436064,1.0622,1883.1,1883.0,1.04176432]
["bitfinex-derivatives","ETHF0:USTF0",1743585436764,3.95596432,1883.3,1883.1,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743585436963,3.95596432,1883.3,1883.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743585437469,5.01801432,1883.3,1883.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743585438463,3.95596432,1883.3,1883.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743585438665,5.01801432,1883.3,1883.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743585439174,5.01801432,1883.3,1883.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743585439364,5.01801432,1883.3,1883.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743585440666,1.06216,1883.1,1883.0,1.04176432]
["bitfinex-derivatives","ETHF0:USTF0",1743585440974,4.26996,1883.1,1883.0,1.04176432]
["bitfinex-derivatives","ETHF0:USTF0",1743585441568,4.26996,1883.1,1883.0,2.43076432]
["bitfinex-derivatives","ETHF0:USTF0",1743585442766,4.26996,1883.1,1883.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585444877,4.26996,1883.1,1883.0,1.00486432]
["bitfinex-derivatives","ETHF0:USTF0",1743585445078,4.26996,1883.1,1883.0,2.44456432]
["bitfinex-derivatives","ETHF0:USTF0",1743585445470,4.26996,1883.1,1883.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585448078,4.26996,1883.1,1883.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585451379,5.91812243,1883.1,1883.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585451573,7.35732243,1883.1,1883.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585452070,2.65604,1882.7,1882.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743585452275,1.06267,1882.2,1882.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743585452473,4.99167,1882.2,1882.1,41.8171]
["bitfinex-derivatives","ETHF0:USTF0",1743585452684,4.99167,1882.2,1882.1,43.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743585456180,3.929,1882.2,1882.1,44.32132]
["bitfinex-derivatives","ETHF0:USTF0",1743585456378,3.929,1882.2,1882.1,47.52912]
["bitfinex-derivatives","ETHF0:USTF0",1743585456884,3.929,1882.2,1882.1,44.32132]
["bitfinex-derivatives","ETHF0:USTF0",1743585457084,4.99167,1882.2,1882.1,43.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743585458278,6.49617,1882.2,1882.1,43.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743585461385,3.929,1882.2,1882.1,43.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743585461588,3.91,1882.2,1882.1,47.52912]
["bitfinex-derivatives","ETHF0:USTF0",1743585462988,4.97267,1882.2,1882.1,46.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743585463886,4.97267,1882.2,1882.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585464088,4.97267,1882.2,1882.1,47.60022]
["bitfinex-derivatives","ETHF0:USTF0",1743585464385,4.97267,1882.2,1882.1,43.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743585464983,4.97267,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585465382,1.06272,1882.1,1882.0,1.01996432]
["bitfinex-derivatives","ETHF0:USTF0",1743585465586,2.48932,1882.1,1882.0,1.01996432]
["bitfinex-derivatives","ETHF0:USTF0",1743585465778,2.48932,1882.1,1882.0,41.81996432]
["bitfinex-derivatives","ETHF0:USTF0",1743585465976,2.48932,1882.1,1882.0,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585466176,2.48932,1882.1,1882.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585478992,1.4266,1882.1,1882.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585479191,3.84,1882.1,1882.0,1.07070432]
["bitfinex-derivatives","ETHF0:USTF0",1743585479399,3.84,1882.1,1882.0,2.06440432]
["bitfinex-derivatives","ETHF0:USTF0",1743585479695,3.84,1882.1,1882.0,3.49950432]
["bitfinex-derivatives","ETHF0:USTF0",1743585479995,4.90272,1882.1,1882.0,43.23676432]
["bitfinex-derivatives","ETHF0:USTF0",1743585480500,4.90272,1882.1,1882.0,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585480895,4.90272,1882.1,1882.0,42.24306432]
["bitfinex-derivatives","ETHF0:USTF0",1743585481090,4.90272,1882.1,1882.0,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585481295,5.90392,1882.1,1882.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585481796,7.26852,1882.1,1882.0,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585484101,7.26852,1882.1,1882.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585484598,10.47632,1882.1,1882.0,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585484797,10.47632,1882.1,1882.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585484992,12.97632,1882.1,1881.2,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743585485201,1.06315,1881.4,1881.3,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743585485502,4.90015,1881.4,1881.3,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743585485699,4.90015,1881.4,1881.3,45.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743585486500,1.06317,1881.3,1881.2,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585486697,2.43717,1881.3,1881.2,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585488115,3.837,1881.4,1881.2,1.49236432]
["bitfinex-derivatives","ETHF0:USTF0",1743585488311,4.90013,1881.4,1881.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743585489813,4.90013,1881.4,1881.2,42.29236432]
["bitfinex-derivatives","ETHF0:USTF0",1743585489814,1.06317,1881.3,1881.2,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585490113,4.27097,1881.3,1881.2,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585491924,1.06317,1881.3,1881.2,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585492510,3.837,1881.4,1881.2,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585492709,1.06317,1881.3,1881.2,43.20816432]
["bitfinex-derivatives","ETHF0:USTF0",1743585494110,1.06317,1881.3,1881.2,41.84016432]
["bitfinex-derivatives","ETHF0:USTF0",1743585495212,1.06317,1881.3,1881.2,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585495415,1.06317,1881.3,1881.2,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585495818,3.837,1881.4,1881.2,1.07119432]
["bitfinex-derivatives","ETHF0:USTF0",1743585496022,4.90016,1881.4,1881.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743585496319,54.66104,1881.6,1881.4,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743585496515,54.66101,1881.6,1881.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743585496709,4.90101,1881.6,1881.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743585497309,4.90101,1881.6,1881.5,42.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743585497510,3.838,1881.6,1881.5,43.36446]
["bitfinex-derivatives","ETHF0:USTF0",1743585497715,4.90101,1881.6,1881.5,45.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743585498016,4.90101,1881.6,1881.5,42.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743585498321,1.06299,1881.7,1881.5,43.36446]
["bitfinex-derivatives","ETHF0:USTF0",1743585498522,1.06299,1881.7,1881.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743585498723,4.90099,1881.7,1881.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743585500017,1.06301,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585500220,1.06301,1881.6,1881.5,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743585500422,1.06301,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585501314,3.838,1881.7,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585501515,4.90099,1881.7,1881.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743585502221,1.06301,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585502425,1.06301,1881.6,1881.5,42.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743585503429,1.06301,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585503620,1.06312,1881.4,1881.3,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743585503819,4.90112,1881.4,1881.3,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743585504126,4.90112,1881.4,1881.2,44.01576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585504127,1.06317,1881.3,1881.2,44.01576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585504817,2.48747,1881.3,1881.2,44.01576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585505028,1.4243,1881.3,1881.2,44.01576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585505213,1.4243,1881.3,1881.2,45.42016432]
["bitfinex-derivatives","ETHF0:USTF0",1743585505214,2.48747,1881.3,1881.2,45.42016432]
["bitfinex-derivatives","ETHF0:USTF0",1743585506524,2.48747,1881.3,1881.2,3.21576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585511922,2.48747,1881.3,1881.2,4.63206432]
["bitfinex-derivatives","ETHF0:USTF0",1743585514628,6.00296,1881.4,1881.2,5.69528432]
["bitfinex-derivatives","ETHF0:USTF0",1743585514930,1.06317,1881.4,1881.2,5.69528432]
["bitfinex-derivatives","ETHF0:USTF0",1743585515118,1.06317,1881.4,1881.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743585515319,4.90117,1881.4,1881.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743585515730,6.38657,1881.4,1881.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743585515921,1.06317,1881.3,1881.2,3.21576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585516129,2.49657,1881.3,1881.2,3.21576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585518631,5.70437,1881.3,1881.2,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585522331,8.20437,1881.3,1881.2,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585523734,8.20437,1881.3,1881.2,0.0025025]
["bitfinex-derivatives","ETHF0:USTF0",1743585524837,5.70437,1881.3,1881.2,0.0025025]
["bitfinex-derivatives","ETHF0:USTF0",1743585525431,8.20437,1881.3,1881.2,0.0025025]
["bitfinex-derivatives","ETHF0:USTF0",1743585525639,8.20437,1881.3,1881.2,0.00104887]
["bitfinex-derivatives","ETHF0:USTF0",1743585526241,5.70437,1881.3,1881.2,0.00024887]
["bitfinex-derivatives","ETHF0:USTF0",1743585527439,9.54237,1881.3,1881.2,0.00024887]
["bitfinex-derivatives","ETHF0:USTF0",1743585527840,5.70437,1881.3,1881.2,0.00024887]
["bitfinex-derivatives","ETHF0:USTF0",1743585528036,9.54237,1881.3,1881.2,0.00024887]
["bitfinex-derivatives","ETHF0:USTF0",1743585530831,1.06329,1881.1,1881.0,1.40964887]
["bitfinex-derivatives","ETHF0:USTF0",1743585534737,1.06334,1881.0,1880.9,0.0053021]
["bitfinex-derivatives","ETHF0:USTF0",1743585535046,7.32554,1881.0,1880.9,0.0053021]
["bitfinex-derivatives","ETHF0:USTF0",1743585541048,7.32554,1881.0,1880.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585541248,7.32554,1881.0,1880.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743585541249,1.06374,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585541449,4.90174,1880.3,1880.2,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743585541650,1.06384,1880.2,1879.9,7.91794]
["bitfinex-derivatives","ETHF0:USTF0",1743585541949,4.90176,1880.3,1880.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743585542255,4.90176,1880.3,1879.9,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743585542256,1.06391,1880.0,1879.9,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743585542554,3.838,1880.0,1879.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743585542745,3.838,1880.0,1879.9,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743585542940,3.838,1880.0,1879.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1743585543151,3.838,1880.0,1879.9,6.81917]
["bitfinex-derivatives","ETHF0:USTF0",1743585548161,0.00796432,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743585548354,0.00796432,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743585548954,0.00796432,1880.3,1880.2,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743585553455,0.00796432,1880.3,1880.2,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1743585554160,0.00796432,1880.3,1880.2,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1743585556752,1.0638,1880.2,1880.1,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743585557451,1.4875,1880.2,1880.1,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743585557661,2.5513,1880.2,1880.1,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743585557959,2.5513,1880.2,1880.1,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1743585558359,1.4875,1880.2,1880.1,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1743585559565,0.00796432,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743585559765,0.00796432,1880.3,1880.2,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743585560162,3.2078,1881.0,1880.7,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743585560362,1.03855871,1880.8,1880.7,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743585560563,1.06345,1880.9,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743585560763,4.87551871,1880.9,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743585561065,4.87551871,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743585561261,1.06346,1880.8,1880.7,3.21576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585561567,1.06346,1880.8,1880.7,3.19083303]
["bitfinex-derivatives","ETHF0:USTF0",1743585561759,2.49796,1880.8,1880.7,3.19083303]
["bitfinex-derivatives","ETHF0:USTF0",1743585562764,1.4345,1880.8,1880.7,4.25434303]
["bitfinex-derivatives","ETHF0:USTF0",1743585563073,5.2715,1880.8,1880.7,4.25434303]
["bitfinex-derivatives","ETHF0:USTF0",1743585564067,6.33496,1880.8,1880.7,3.19083303]
["bitfinex-derivatives","ETHF0:USTF0",1743585564470,6.33496,1880.8,1880.7,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585567074,6.33496,1880.8,1880.7,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1743585569979,6.33496,1880.8,1880.7,1.4108024]
["bitfinex-derivatives","ETHF0:USTF0",1743585570175,6.33496,1880.8,1880.7,2.4638024]
["bitfinex-derivatives","ETHF0:USTF0",1743585571168,3.836,1880.9,1880.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743585571475,0.00796432,1881.0,1880.9,1.08833129]
["bitfinex-derivatives","ETHF0:USTF0",1743585571773,3.81903303,1881.0,1880.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743585571978,3.836,1881.0,1880.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743585572782,6.31644,1881.0,1880.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743585573080,3.836,1881.0,1880.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743585573780,4.89934,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585574081,6.36264,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585574477,1.0634,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585574777,1.06346,1880.8,1880.7,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1743585575077,2.16416,1880.8,1880.7,3.2103024]
["bitfinex-derivatives","ETHF0:USTF0",1743585575276,2.16416,1880.8,1880.7,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1743585575479,3.62746,1880.8,1880.7,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1743585576779,2.564,1880.8,1880.7,3.2103024]
["bitfinex-derivatives","ETHF0:USTF0",1743585576983,3.62746,1880.8,1880.7,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1743585577883,2.564,1880.8,1880.7,1.0660124]
["bitfinex-derivatives","ETHF0:USTF0",1743585578075,2.564,1880.8,1880.7,4.2738124]
["bitfinex-derivatives","ETHF0:USTF0",1743585578475,1.4633,1880.8,1880.7,5.6359124]
["bitfinex-derivatives","ETHF0:USTF0",1743585579076,1.0696,1881.0,1880.7,5.6359124]
["bitfinex-derivatives","ETHF0:USTF0",1743585579279,1.46546432,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743585579479,5.30046432,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743585579678,5.30046432,1881.1,1881.0,43.22544]
["bitfinex-derivatives","ETHF0:USTF0",1743585581184,3.84296432,1881.1,1881.0,43.22544]
["bitfinex-derivatives","ETHF0:USTF0",1743585581383,0.00796432,1881.1,1881.0,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1743585583685,0.00796432,1881.1,1881.0,42.93974]
["bitfinex-derivatives","ETHF0:USTF0",1743585584579,0.00796432,1881.1,1881.0,44.35674]
["bitfinex-derivatives","ETHF0:USTF0",1743585585484,1.46496432,1881.1,1881.0,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1743585585877,1.46496432,1881.1,1881.0,42.93974]
["bitfinex-derivatives","ETHF0:USTF0",1743585587186,1.46496432,1881.1,1881.0,44.35424]
["bitfinex-derivatives","ETHF0:USTF0",1743585587588,0.00796432,1881.1,1881.0,44.35424]
["bitfinex-derivatives","ETHF0:USTF0",1743585587785,0.00796432,1881.1,1881.0,42.90691142]
["bitfinex-derivatives","ETHF0:USTF0",1743585587987,0.00796432,1881.1,1881.0,43.97025142]
["bitfinex-derivatives","ETHF0:USTF0",1743585589189,1.47776432,1881.1,1881.0,43.97025142]
["bitfinex-derivatives","ETHF0:USTF0",1743585594579,0.00796432,1881.1,1881.0,43.97025142]
["bitfinex-derivatives","ETHF0:USTF0",1743585595084,4.896,1881.7,1881.6,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743585595285,7.0592,1881.7,1881.6,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743585595882,5.9962,1881.7,1881.6,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743585596290,7.05915,1881.7,1881.6,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743585596489,8.50825,1881.7,1881.6,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743585596896,7.4453,1881.7,1881.6,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743585598593,3.6123,1881.7,1881.6,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743585598793,5.2811,1881.7,1881.6,4.27074]
["bitfinex-derivatives","ETHF0:USTF0",1743585599097,5.2811,1881.7,1881.6,45.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743585599686,7.41215,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585599893,1.06306,1881.5,1881.4,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743585600297,1.06306,1881.5,1881.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743585600496,2.15896,1881.5,1881.4,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1743585601299,2.15896,1881.5,1881.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743585601899,1.06312,1881.4,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743585602098,7.32942,1881.4,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743585602602,1.06323,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585603999,2.49383,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585605797,1.06345,1880.9,1880.7,1.0660124]
["bitfinex-derivatives","ETHF0:USTF0",1743585605991,5.8877,1880.8,1880.7,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1743585606195,0.02242889,1880.7,1880.6,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743585606399,1.39772889,1880.7,1880.6,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743585606596,1.3753,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585607501,1.3753,1880.7,1880.6,41.86357]
["bitfinex-derivatives","ETHF0:USTF0",1743585608298,3.83996432,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743585608602,0.00796432,1880.8,1880.7,5.77791]
["bitfinex-derivatives","ETHF0:USTF0",1743585609202,0.00796432,1880.8,1880.7,46.57791]
["bitfinex-derivatives","ETHF0:USTF0",1743585610401,3.832,1881.1,1880.8,2.65865]
["bitfinex-derivatives","ETHF0:USTF0",1743585610601,1.06329,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585611300,2.48889,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585612407,2.48889,1881.1,1880.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743585612408,1.0634,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585612610,4.8944,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585613109,6.32,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585615106,1.4256,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585615309,3.83896432,1881.2,1880.8,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743585615499,1.408,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585615705,2.47129,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585616009,1.408,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585616311,0.00796432,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743585616506,0.00796432,1881.2,1881.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743585617013,1.48756432,1881.2,1881.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743585617610,1.48756432,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585617814,1.06329,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585618208,2.54289,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585618609,6.37389,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585618802,1.4796,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743585619003,0.00796432,1881.2,1881.0,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1743585619213,0.00796432,1881.2,1881.1,2.55039]
["bitfinex-derivatives","ETHF0:USTF0",1743585619915,1.43716432,1881.2,1881.1,2.55039]
["bitfinex-derivatives","ETHF0:USTF0",1743585621611,1.06329,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585621815,1.06345,1880.9,1880.7,46.08008]
["bitfinex-derivatives","ETHF0:USTF0",1743585622007,3.76426,1881.1,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743585622008,5.2592,1881.0,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743585622209,1.4292,1880.9,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743585622408,1.4292,1880.9,1880.8,5.67975]
["bitfinex-derivatives","ETHF0:USTF0",1743585623115,2.4926,1880.9,1880.8,5.67975]
["bitfinex-derivatives","ETHF0:USTF0",1743585623316,2.4926,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585623817,2.4926,1880.9,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743585624415,2.2047,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743585624607,1.06335,1881.0,1880.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743585624809,3.26803,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743585625013,1.06335,1881.0,1880.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743585625405,1.06335,1881.0,1880.8,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743585625612,3.26803,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743585625912,4.67023,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743585626112,1.06334,1881.0,1880.9,3.43256]
["bitfinex-derivatives","ETHF0:USTF0",1743585626312,2.46554,1881.0,1880.9,3.43256]
["bitfinex-derivatives","ETHF0:USTF0",1743585626512,1.4022,1881.0,1880.9,3.43256]
["bitfinex-derivatives","ETHF0:USTF0",1743585626713,2.46554,1881.0,1880.9,3.43256]
["bitfinex-derivatives","ETHF0:USTF0",1743585631611,2.46554,1881.0,1880.9,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743585631819,1.0634,1880.9,1880.8,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1743585632021,2.463,1880.9,1880.8,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1743585633524,2.463,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585633922,2.463,1880.9,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743585634124,6.292,1880.9,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743585634924,6.292,1880.9,1880.8,5.73806]
["bitfinex-derivatives","ETHF0:USTF0",1743585635125,6.292,1880.9,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743585635324,5.2286,1880.9,1880.8,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743585635526,5.2286,1880.9,1880.8,5.73806]
["bitfinex-derivatives","ETHF0:USTF0",1743585636331,1.3996,1880.9,1880.8,5.73806]
["bitfinex-derivatives","ETHF0:USTF0",1743585639425,0.00796432,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743585639633,0.00796432,1881.2,1881.1,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743585639933,2.47419432,1881.2,1881.1,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743585640421,1.41096432,1881.2,1881.1,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743585641331,2.47419432,1881.2,1881.1,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743585641630,1.41096432,1881.2,1881.1,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743585642928,1.41096432,1881.2,1881.1,5.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743585643127,2.1749,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743585643328,1.3723,1881.5,1881.4,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743585644025,6.83580917,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743585644228,8.20410917,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743585644526,8.20410917,1881.9,1881.8,41.86289]
["bitfinex-derivatives","ETHF0:USTF0",1743585644932,8.20410917,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585645523,7.35697,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585645825,7.35697,1881.9,1881.7,3.21576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585645826,1.06289,1881.8,1881.7,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585646029,5.63899,1881.8,1881.7,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585647225,8.13899,1881.8,1881.7,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585647431,1.06306,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585647738,2.6578,1881.4,1880.9,4.27119]
["bitfinex-derivatives","ETHF0:USTF0",1743585647932,5.0634,1881.4,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743585648237,1.06329,1881.1,1880.9,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1743585648438,6.2326,1881.0,1880.9,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1743585648633,7.29594,1881.0,1880.9,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1743585648936,6.2326,1881.0,1880.9,45.07116]
["bitfinex-derivatives","ETHF0:USTF0",1743585649133,7.29594,1881.0,1880.9,45.07116]
["bitfinex-derivatives","ETHF0:USTF0",1743585649529,6.2326,1881.0,1880.9,45.07116]
["bitfinex-derivatives","ETHF0:USTF0",1743585650236,5.8656,1881.4,1880.9,46.66623]
["bitfinex-derivatives","ETHF0:USTF0",1743585650237,3.827,1881.4,1880.9,46.66623]
["bitfinex-derivatives","ETHF0:USTF0",1743585650435,3.827,1881.4,1881.3,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1743585650634,4.89012,1881.4,1881.3,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1743585651136,3.827,1881.4,1881.3,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1743585651539,5.1912,1881.4,1881.3,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1743585652334,6.25432,1881.4,1881.3,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1743585652637,5.1912,1881.4,1881.3,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1743585653038,6.25432,1881.4,1881.3,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1743585653738,6.25432,1881.4,1881.3,45.07093]
["bitfinex-derivatives","ETHF0:USTF0",1743585654431,5.1912,1881.4,1881.3,45.07093]
["bitfinex-derivatives","ETHF0:USTF0",1743585654631,6.25432,1881.4,1881.3,45.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743585655034,5.1912,1881.4,1881.3,45.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743585655427,1.06296,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743585655632,5.96976,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743585655837,5.96975,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743585656141,5.96975,1881.7,1881.6,45.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743585656330,5.96975,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585659040,1.06306,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585659443,1.06306,1881.5,1881.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585659651,2.17436,1881.5,1881.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585660356,2.17436,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585660552,2.65784,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585660854,1.06323,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585661061,1.06323,1881.2,1881.1,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1743585661353,2.51823,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585661959,1.455,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585662157,1.06334,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585662355,1.0634,1880.9,1880.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585662660,3.5969,1880.9,1880.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585663559,3.5969,1880.9,1880.8,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585663755,2.5335,1880.9,1880.8,41.87142432]
["bitfinex-derivatives","ETHF0:USTF0",1743585663958,3.5969,1880.9,1880.8,41.87142432]
["bitfinex-derivatives","ETHF0:USTF0",1743585664356,3.5969,1880.9,1880.8,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585664762,3.5969,1880.9,1880.8,41.87142432]
["bitfinex-derivatives","ETHF0:USTF0",1743585665853,0.00796432,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743585666059,5.30646432,1881.0,1880.9,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743585666261,1.48146432,1881.0,1880.9,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743585666462,0.00796432,1881.0,1880.9,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743585667194,1.07130432,1881.0,1880.9,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743585667387,0.00796432,1881.0,1880.9,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743585667791,1.07130432,1881.0,1880.9,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743585667995,2.54480432,1881.0,1880.9,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743585668193,1.48146432,1881.0,1880.9,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743585668594,0.00796432,1881.0,1880.9,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743585668788,5.2752,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743585669092,1.0172,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743585669296,1.06302,1881.6,1881.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743585669488,1.06302,1881.6,1881.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743585669680,2.51317,1881.7,1881.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743585669875,2.51317,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585670189,1.4502,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743585670381,2.51315,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585670785,2.51315,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743585671380,2.51315,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585672991,2.51315,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743585673692,1.4502,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743585673890,2.51315,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743585675990,1.4502,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743585676183,1.4502,1881.7,1881.6,5.75911]
["bitfinex-derivatives","ETHF0:USTF0",1743585676485,3.83096432,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743585676675,5.23526432,1881.8,1881.7,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1743585677066,6.29815432,1881.8,1881.7,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1743585678867,6.29815432,1881.8,1881.7,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1743585679458,5.23526432,1881.8,1881.7,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1743585680064,6.29815432,1881.8,1881.7,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1743585680265,5.23526432,1881.8,1881.7,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1743585680966,1.41226432,1881.8,1881.7,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1743585681163,0.00796432,1881.8,1881.7,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1743585681765,25.00260599,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743585681969,25.00260599,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743585682359,25.00260599,1882.0,1881.9,5.33604]
["bitfinex-derivatives","ETHF0:USTF0",1743585682559,25.00260599,1882.0,1881.9,47.57334]
["bitfinex-derivatives","ETHF0:USTF0",1743585683364,27.08615649,1882.5,1882.1,2.65681]
["bitfinex-derivatives","ETHF0:USTF0",1743585683567,27.08615649,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743585683867,24.69668016,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743585684067,24.69668016,1882.5,1882.4,6.77035]
["bitfinex-derivatives","ETHF0:USTF0",1743585684260,24.69668016,1882.5,1882.4,45.07035]
["bitfinex-derivatives","ETHF0:USTF0",1743585684462,25.75918016,1882.5,1882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585684678,25.75918016,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585684876,28.29778016,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585685064,3.6011,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743585685265,2.5386,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743585685469,1.4802,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743585686373,0.00530954,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743585686573,0.00530954,1882.6,1882.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743585686973,0.00530954,1882.6,1882.5,44.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743585687777,1.06774954,1882.6,1882.5,42.9633]
["bitfinex-derivatives","ETHF0:USTF0",1743585687978,2.46244954,1882.6,1882.5,42.9633]
["bitfinex-derivatives","ETHF0:USTF0",1743585688864,2.46244954,1882.6,1882.5,41.8625]
["bitfinex-derivatives","ETHF0:USTF0",1743585690578,2.46244954,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585690780,6.28244954,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585690977,6.28244954,1882.6,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585690978,1.0625,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585691280,3.5318,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585691580,1.06267,1882.3,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585691786,4.88267,1882.3,1882.2,41.86267]
["bitfinex-derivatives","ETHF0:USTF0",1743585692177,6.25637,1882.3,1882.2,41.86267]
["bitfinex-derivatives","ETHF0:USTF0",1743585692378,6.25637,1882.3,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585694981,1.06267,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585695172,2.56417,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585695481,2.56417,1882.2,1882.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585696681,2.56417,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585697078,1.06284,1881.9,1881.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585697280,4.88184,1881.9,1881.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585697676,8.08964,1881.9,1881.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585697876,9.58804,1881.9,1881.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585700379,12.08804,1881.9,1881.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585700572,12.08804,1881.9,1881.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585701279,1.06329,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585701573,4.88229,1881.1,1881.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585701784,4.88229,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585702178,6.27429,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585702484,2.65842,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585702687,2.65849,1881.0,1880.5,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1743585703075,1.06357,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585703490,1.06357,1880.6,1880.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585703680,3.819,1880.7,1880.5,45.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743585703987,1.06357,1880.6,1880.5,45.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743585704283,1.06357,1880.6,1880.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585704985,4.88254,1880.7,1880.5,45.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743585705186,3.819,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743585705684,4.88251,1880.7,1880.6,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743585706187,3.819,1880.7,1880.6,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743585706782,4.88344,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743585706980,1.05076432,1881.2,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743585707185,4.88332,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743585707790,3.82,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743585707986,3.82,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743585708488,0.00796432,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743585708689,0.00796432,1881.2,1881.1,3.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743585709084,1.07119432,1881.2,1881.1,41.8459]
["bitfinex-derivatives","ETHF0:USTF0",1743585709391,1.07119432,1881.2,1881.1,42.90919]
["bitfinex-derivatives","ETHF0:USTF0",1743585710385,0.00796432,1881.2,1881.1,42.90919]
["bitfinex-derivatives","ETHF0:USTF0",1743585713490,1.07119432,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585713689,1.06329,1881.1,1881.0,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743585713883,4.88229,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585714097,4.88229,1881.1,1881.0,45.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743585714281,4.88229,1881.1,1881.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585714486,4.88229,1881.1,1881.0,45.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743585714687,4.88229,1881.1,1881.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585714890,6.28709,1881.1,1881.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585716893,6.28709,1881.1,1881.0,45.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743585717090,6.28709,1881.1,1881.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585717289,6.28709,1881.1,1881.0,45.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743585717484,6.28709,1881.1,1881.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585717894,6.28709,1881.1,1881.0,45.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743585719395,0.00796432,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743585719698,3.82596432,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743585720190,4.88919432,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743585720493,1.45236432,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743585720693,0.00796432,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743585721698,2.50744,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743585721897,6.32544,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585723093,6.32544,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743585723292,6.32544,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585723490,6.32544,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743585724593,5.2624,1881.6,1881.5,5.63346]
["bitfinex-derivatives","ETHF0:USTF0",1743585724895,0.00796432,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743585725693,1.07091432,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743585725996,2.49741432,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743585727196,1.43446432,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743585727597,2.49741432,1881.7,1881.6,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1743585727899,1.43446432,1881.7,1881.6,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1743585728087,0.00796432,1881.7,1881.6,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1743585731414,5.94363,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743585731611,4.8809,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743585731914,3.816,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743585732117,5.2317,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743585732514,5.2317,1882.1,1882.0,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1743585732707,1.4157,1882.1,1882.0,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1743585732909,1.4157,1882.1,1882.0,46.44988]
["bitfinex-derivatives","ETHF0:USTF0",1743585735621,1.4157,1882.1,1882.0,45.07058]
["bitfinex-derivatives","ETHF0:USTF0",1743585739822,2.47842,1882.1,1882.0,45.07058]
["bitfinex-derivatives","ETHF0:USTF0",1743585740024,1.4157,1882.1,1882.0,45.07058]
["bitfinex-derivatives","ETHF0:USTF0",1743585740815,4.07254,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585741016,1.06284,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585741224,4.87684,1881.9,1881.8,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743585741419,7.37704,1881.9,1881.8,45.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743585741824,7.37704,1881.9,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585743227,7.37704,1881.9,1881.8,45.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743585744220,7.37704,1881.9,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585744731,7.37704,1881.9,1881.8,45.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743585745026,5.2888,1881.9,1881.8,45.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743585745415,1.4748,1881.9,1881.8,45.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743585745620,2.53764,1881.9,1881.8,45.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743585745922,1.4748,1881.9,1881.8,45.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743585746334,2.53764,1881.9,1881.8,45.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743585746624,3.813,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743585746823,5.2029,1882.0,1881.9,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743585748121,6.26568,1882.0,1881.8,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1743585748429,2.52064,1881.9,1881.8,45.07067]
["bitfinex-derivatives","ETHF0:USTF0",1743585748632,2.52064,1881.9,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585749123,1.06295,1881.7,1881.6,4.27077]
["bitfinex-derivatives","ETHF0:USTF0",1743585749523,1.06295,1881.7,1881.6,45.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743585749827,2.52075,1881.7,1881.6,45.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743585750021,6.33375,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585751216,6.33375,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743585752929,6.33375,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585754030,6.33375,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743585755030,6.33375,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585756725,6.33375,1881.7,1881.4,44.01576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585756726,1.06306,1881.5,1881.4,44.01576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585757836,1.06306,1881.5,1881.4,4.27888432]
["bitfinex-derivatives","ETHF0:USTF0",1743585758233,1.06306,1881.5,1881.4,3.21576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585759230,1.06306,1881.5,1881.4,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585759533,4.27086,1881.5,1881.4,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585760133,1.06334,1881.0,1880.9,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743585760432,1.06334,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585760832,4.62814,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585761532,1.0634,1880.9,1880.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585761732,2.5099,1880.9,1880.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585762233,1.06357,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585762542,4.87457,1880.6,1880.5,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743585763235,7.09517,1880.6,1880.5,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743585766743,7.09517,1880.6,1880.5,43.98286871]
["bitfinex-derivatives","ETHF0:USTF0",1743585766944,1.06363,1880.5,1880.4,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585767241,2.47553,1880.5,1880.4,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585772431,5.68333,1880.5,1880.4,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585772637,8.18333,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585774246,9.49533,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585774643,6.28753,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585779743,1.06363,1880.6,1880.5,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743585779939,4.87555,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743585780146,1.06357,1880.6,1880.5,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1743585780344,3.812,1880.7,1880.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743585780546,1.06363,1880.5,1880.4,3.20780432]
["bitfinex-derivatives","ETHF0:USTF0",1743585780849,1.06363,1880.5,1880.4,45.07148432]
["bitfinex-derivatives","ETHF0:USTF0",1743585781049,1.06363,1880.5,1880.4,46.43398432]
["bitfinex-derivatives","ETHF0:USTF0",1743585781260,3.812,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743585781544,3.812,1880.7,1880.6,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743585781949,3.812,1880.7,1880.6,5.39697]
["bitfinex-derivatives","ETHF0:USTF0",1743585782547,4.87551,1880.7,1880.6,5.39697]
["bitfinex-derivatives","ETHF0:USTF0",1743585782749,3.812,1880.7,1880.6,5.39697]
["bitfinex-derivatives","ETHF0:USTF0",1743585783346,3.812,1880.7,1880.6,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743585783548,1.06363,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585785552,2.44333,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585791158,5.65113,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585792055,8.15113,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585793762,61.79213,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585793963,63.41542223,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585795267,67.22542223,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585795560,67.22858153,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585796060,66.4456876,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585796563,67.22856271,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585797160,63.41856271,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585797366,67.22856271,1880.5,1880.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585798866,1.06402,1879.8,1879.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743585799066,4.87402,1879.8,1879.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743585799661,4.87402,1879.8,1879.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743585800063,4.87402,1879.8,1879.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743585800670,4.87402,1879.8,1879.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743585804262,6.24132,1879.8,1879.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743585806971,6.24132,1879.8,1879.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743585807370,1.06408,1879.7,1879.6,4.24206432]
["bitfinex-derivatives","ETHF0:USTF0",1743585807568,2.47828,1879.7,1879.6,4.24206432]
["bitfinex-derivatives","ETHF0:USTF0",1743585808278,2.47828,1879.7,1879.6,3.21576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585809178,3.65808,1879.7,1879.6,3.21576432]
["bitfinex-derivatives","ETHF0:USTF0",1743585809977,6.86588,1879.7,1879.6,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585810383,1.06431,1879.3,1879.2,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1743585810577,1.06431,1879.3,1878.0,11.31705]
["bitfinex-derivatives","ETHF0:USTF0",1743585810578,7.0158,1879.3,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585810776,6.46878,1879.3,1878.9,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1743585810982,1.06446,1879.1,1879.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743585811287,1.06448,1879.0,1878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585811487,4.87248,1879.0,1878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585811687,4.87248,1879.0,1878.9,45.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743585812577,4.87248,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585813282,4.87248,1879.0,1878.9,43.22093]
["bitfinex-derivatives","ETHF0:USTF0",1743585813478,4.87248,1879.0,1878.9,45.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743585813683,4.87248,1879.0,1878.9,42.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743585814090,3.808,1879.0,1878.9,43.22093]
["bitfinex-derivatives","ETHF0:USTF0",1743585814282,4.87248,1879.0,1878.9,45.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743585814487,4.87248,1879.0,1878.9,42.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743585814792,6.32048,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585814990,6.32048,1879.0,1878.9,42.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743585815195,4.87248,1879.0,1878.9,42.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743585816280,1.06453,1878.9,1878.8,2.25416432]
["bitfinex-derivatives","ETHF0:USTF0",1743585816486,2.51253,1878.9,1878.8,2.25416432]
["bitfinex-derivatives","ETHF0:USTF0",1743585817984,1.06453,1878.9,1878.8,3.72696432]
["bitfinex-derivatives","ETHF0:USTF0",1743585818186,4.87253,1878.9,1878.8,3.72696432]
["bitfinex-derivatives","ETHF0:USTF0",1743585818694,4.87253,1878.9,1878.8,43.05416432]
["bitfinex-derivatives","ETHF0:USTF0",1743585818995,4.87253,1878.9,1878.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585819385,6.31243,1878.9,1878.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585820686,6.31243,1878.9,1878.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585820886,8.81243,1878.9,1878.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585821187,6.31243,1878.9,1878.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585824096,2.50443,1878.9,1878.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585824296,6.31243,1878.9,1878.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585825498,3.808,1879.0,1878.8,3.20780432]
["bitfinex-derivatives","ETHF0:USTF0",1743585825696,3.808,1879.0,1878.9,3.73873]
["bitfinex-derivatives","ETHF0:USTF0",1743585826198,3.808,1879.0,1878.9,44.53873]
["bitfinex-derivatives","ETHF0:USTF0",1743585828792,4.87248,1879.0,1878.9,43.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743585828992,3.808,1879.0,1878.9,44.53873]
["bitfinex-derivatives","ETHF0:USTF0",1743585829603,4.87248,1879.0,1878.9,44.53873]
["bitfinex-derivatives","ETHF0:USTF0",1743585830201,3.808,1879.0,1878.9,44.53873]
["bitfinex-derivatives","ETHF0:USTF0",1743585831896,1.07239432,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743585831897,3.81596432,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743585832101,3.81596432,1879.1,1879.0,6.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743585832503,0.00796432,1879.1,1879.0,6.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743585832701,5.86777,1879.9,1879.5,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743585832899,1.4047,1879.5,1879.4,4.27202]
["bitfinex-derivatives","ETHF0:USTF0",1743585833203,6.27589,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585833403,6.27589,1879.5,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743585833610,6.27589,1879.5,1879.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585833903,6.27589,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585834102,6.27589,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743585835001,6.27589,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585835604,7.50009,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585836002,7.50009,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743585836198,0.00796432,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743585836504,3.81496432,1879.6,1879.5,3.48809]
["bitfinex-derivatives","ETHF0:USTF0",1743585836702,3.81496432,1879.6,1879.5,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1743585837598,3.81396432,1879.6,1879.5,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1743585838402,4.87810432,1879.6,1879.5,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1743585838604,5.31316432,1879.6,1879.5,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1743585838906,6.37730432,1879.6,1879.5,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1743585840002,5.31316432,1879.6,1879.5,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1743585840306,6.37730432,1879.6,1879.5,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1743585840608,5.31316432,1879.6,1879.5,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1743585842709,6.37730432,1879.6,1879.5,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1743585843109,5.31316432,1879.6,1879.5,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1743585843711,0.84593842,1880.2,1879.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1743585843908,1.43376871,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743585844611,1.43376871,1880.0,1879.9,6.91277]
["bitfinex-derivatives","ETHF0:USTF0",1743585845210,5.23876871,1880.0,1879.9,6.91277]
["bitfinex-derivatives","ETHF0:USTF0",1743585846407,6.30267871,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585846709,1.06397,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585846905,2.26637,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585847105,3.76567,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585848112,3.76567,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585848414,3.76567,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585849100,2.7017,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585850516,3.76567,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585850715,3.76567,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585850924,2.7017,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585851411,3.76567,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585851912,2.7017,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585852313,3.76567,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585852513,2.7017,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585852815,3.76567,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585853215,3.76567,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585853910,3.76567,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585854110,3.76567,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585855718,3.76567,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585856112,1.4993,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585856313,5.3023,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585856621,2.56327,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585856821,6.36627,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585858316,6.36627,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585859625,6.36627,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585860319,6.36627,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585861422,6.36627,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585863224,6.36627,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585863922,2.56327,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585864116,6.36527,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585864916,5.3013,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585865223,6.36527,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585865424,1.4993,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585865724,5.3003,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585865929,5.3003,1879.9,1879.8,2.50478432]
["bitfinex-derivatives","ETHF0:USTF0",1743585866322,3.80896432,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743585866534,3.80896432,1880.1,1880.0,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743585866720,5.23366432,1880.1,1880.0,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743585866922,5.23366432,1880.1,1880.0,5.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743585867120,3.80896432,1880.1,1880.0,5.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743585867429,5.23366432,1880.1,1880.0,5.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743585868831,6.29751432,1880.1,1880.0,5.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743585869126,5.23366432,1880.1,1880.0,5.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743585871633,5.23366432,1880.1,1880.0,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743585872332,6.29751432,1880.1,1880.0,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743585872938,5.23366432,1880.1,1880.0,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743585873131,5.23366432,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743585873331,6.29751432,1880.1,1880.0,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743585873534,6.29751432,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585874236,1.06394,1880.0,1879.9,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743585874438,3.65294,1880.0,1879.9,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743585874825,1.06397,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585875026,3.75147,1879.9,1879.8,1.07198432]
["bitfinex-derivatives","ETHF0:USTF0",1743585875537,2.47497,1879.9,1879.8,4.27978432]
["bitfinex-derivatives","ETHF0:USTF0",1743585876231,1.411,1879.9,1879.8,4.27978432]
["bitfinex-derivatives","ETHF0:USTF0",1743585876735,1.411,1879.9,1879.8,5.48708432]
["bitfinex-derivatives","ETHF0:USTF0",1743585877436,2.47497,1879.9,1879.8,5.48708432]
["bitfinex-derivatives","ETHF0:USTF0",1743585877651,1.411,1879.9,1879.8,5.48708432]
["bitfinex-derivatives","ETHF0:USTF0",1743585877928,2.47497,1879.9,1879.8,5.48708432]
["bitfinex-derivatives","ETHF0:USTF0",1743585878336,2.47497,1879.9,1879.8,4.27978432]
["bitfinex-derivatives","ETHF0:USTF0",1743585879439,2.47497,1879.9,1879.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585883843,1.06418,1879.6,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743585884141,3.799,1879.6,1879.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743585884441,5.01329,1879.5,1879.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743585884735,2.55195,1879.4,1879.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743585884942,2.55195,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585885139,1.4877,1879.4,1879.2,41.97706432]
["bitfinex-derivatives","ETHF0:USTF0",1743585885339,6.35101,1879.3,1879.2,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585887441,9.55881,1879.3,1879.2,40.80796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585887639,1.06448,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585887846,4.86248,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585888139,4.86248,1879.0,1878.9,45.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743585888342,4.86248,1879.0,1878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585888752,6.34738,1879.0,1878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585888947,6.34738,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585889152,6.34738,1879.0,1878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585889451,6.34738,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585891552,1.06453,1878.9,1878.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585891755,3.68603,1878.9,1878.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585891947,6.89383,1878.9,1878.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1743585900469,9.39383,1878.9,1878.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585901159,9.39383,1878.9,1878.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1743585901160,1.06493,1878.2,1878.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743585901362,1.0651,1877.9,1877.8,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743585901655,4.8631,1877.9,1877.8,46.33386]
["bitfinex-derivatives","ETHF0:USTF0",1743585902052,3.798,1877.9,1877.8,46.33386]
["bitfinex-derivatives","ETHF0:USTF0",1743585902259,4.8631,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585902460,3.798,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585902758,0.00798658,1878.0,1877.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585902951,3.80598658,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743585903151,3.80598658,1878.0,1877.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743585904263,0.00798658,1878.0,1877.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743585905661,0.00798658,1878.0,1877.9,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743585906061,0.00798658,1878.0,1877.9,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743585906266,5.2879,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743585906459,7.14174,1879.0,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743585906460,1.2726,1879.0,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743585906663,1.06448,1879.0,1878.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743585906965,4.86248,1879.0,1878.9,41.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743585907865,2.55438,1879.0,1878.9,41.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743585908066,6.35238,1879.0,1878.9,43.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743585908262,3.798,1879.0,1878.9,44.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743585909168,3.798,1879.0,1878.9,43.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743585909368,3.798,1879.0,1878.9,44.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743585910071,4.86248,1879.0,1878.9,43.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743585910870,3.798,1879.0,1878.9,44.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743585911363,4.86248,1879.0,1878.9,41.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743585911571,6.30468,1879.0,1878.9,41.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743585911870,5.2402,1879.0,1878.9,43.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743585912065,5.2402,1879.0,1878.9,44.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743585912570,6.30468,1879.0,1878.9,44.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743585912871,5.2402,1879.0,1878.9,44.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743585913667,6.30468,1879.0,1878.9,43.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743585914367,6.30468,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585914571,1.06453,1878.9,1878.8,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743585914771,2.49123,1878.9,1878.8,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743585915071,2.49123,1878.9,1878.8,40.80798658]
["bitfinex-derivatives","ETHF0:USTF0",1743585920772,1.4267,1878.9,1878.8,41.87257658]
["bitfinex-derivatives","ETHF0:USTF0",1743585920976,5.2227,1878.9,1878.8,41.87257658]
["bitfinex-derivatives","ETHF0:USTF0",1743585921273,3.796,1878.9,1878.8,41.87257658]
["bitfinex-derivatives","ETHF0:USTF0",1743585921571,3.796,1878.9,1878.8,43.37847658]
["bitfinex-derivatives","ETHF0:USTF0",1743585921778,1.46638658,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743585921779,3.80398658,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743585922075,0.00798658,1879.1,1879.0,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1743585922270,0.00798658,1879.1,1879.0,7.02978]
["bitfinex-derivatives","ETHF0:USTF0",1743585922771,3.796,1879.5,1879.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743585923078,5.2544,1879.5,1879.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743585923278,1.06419,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585923470,3.796,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743585923777,1.06408,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585923978,1.06414,1879.6,1879.5,3.75925]
["bitfinex-derivatives","ETHF0:USTF0",1743585924180,1.06414,1879.6,1879.5,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743585924476,1.06414,1879.6,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585924477,1.06436,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585924880,1.06436,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743585925079,2.50316,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743585925478,1.06442,1879.1,1879.0,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1743585925676,1.06442,1879.1,1879.0,5.63463]
["bitfinex-derivatives","ETHF0:USTF0",1743585926075,2.50321,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743585926373,2.50321,1879.2,1879.0,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743585926374,1.06442,1879.1,1879.0,5.63465]
["bitfinex-derivatives","ETHF0:USTF0",1743585926580,1.06442,1879.1,1879.0,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1743585926780,1.06442,1879.1,1879.0,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1743585927475,1.06448,1879.0,1878.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743585927786,1.4961,1879.0,1878.9,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1743585927977,2.56058,1879.0,1878.9,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1743585928180,1.4961,1879.0,1878.9,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1743585928485,2.56058,1879.0,1878.9,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1743585928678,1.4961,1879.0,1878.9,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1743585929184,1.4961,1879.0,1878.9,6.89973]
["bitfinex-derivatives","ETHF0:USTF0",1743585929576,5.2901,1879.0,1878.9,6.89973]
["bitfinex-derivatives","ETHF0:USTF0",1743585930187,6.35458,1879.0,1878.9,6.89973]
["bitfinex-derivatives","ETHF0:USTF0",1743585931580,6.35458,1879.0,1878.9,5.50623]
["bitfinex-derivatives","ETHF0:USTF0",1743585933187,5.2901,1879.0,1878.9,5.50623]
["bitfinex-derivatives","ETHF0:USTF0",1743585933986,5.2901,1879.0,1878.9,6.94173]
["bitfinex-derivatives","ETHF0:USTF0",1743585934187,6.35458,1879.0,1878.9,6.94173]
["bitfinex-derivatives","ETHF0:USTF0",1743585936085,6.35458,1879.0,1878.9,5.50623]
["bitfinex-derivatives","ETHF0:USTF0",1743585937085,5.2901,1879.0,1878.9,5.50623]
["bitfinex-derivatives","ETHF0:USTF0",1743585937392,5.2901,1879.0,1878.9,6.89983]
["bitfinex-derivatives","ETHF0:USTF0",1743585937591,1.06441,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743585937794,6.24941,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743585938996,1.06442,1879.1,1879.0,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1743585939197,2.49582,1879.1,1879.0,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1743585939395,1.4314,1879.1,1879.0,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1743585939787,5.70355,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743585940094,9.49655,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743585940297,6.28875,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743585940486,6.28875,1879.3,1879.2,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1743585942195,6.28875,1879.3,1879.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743585942899,9.49655,1879.3,1879.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743585943196,1.06436,1879.2,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743585943398,2.50396,1879.2,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743585945195,1.4396,1879.2,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743585945401,2.50396,1879.2,1879.1,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743585945602,2.50396,1879.2,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743585947001,1.06442,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585947203,1.06453,1879.0,1878.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743585947402,4.85653,1879.0,1878.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743585947601,6.35863,1879.0,1878.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743585950399,6.35862,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743585952002,1.5021,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743585952215,1.5021,1879.0,1878.9,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1743585952504,1.06433,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743585952900,2.45513,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743585953299,1.3908,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743585953501,1.3908,1879.3,1879.2,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1743585954707,2.45511,1879.3,1879.2,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1743585954899,1.3908,1879.3,1879.2,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1743585956400,1.176,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743585956604,1.4667,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743585957004,1.4667,1879.5,1879.4,3.66605]
["bitfinex-derivatives","ETHF0:USTF0",1743585959815,6.06112658,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743585960212,1.06411,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743585960510,4.86204658,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743585961102,6.36154658,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743585961810,1.06411,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743585962006,2.56361,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743585964317,1.4995,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743585964612,2.56358,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743585964813,1.4995,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743585965713,0.00798658,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743585965915,0.00798658,1879.8,1879.7,5.55198]
["bitfinex-derivatives","ETHF0:USTF0",1743585966215,0.00798658,1879.8,1879.7,47.51468]
["bitfinex-derivatives","ETHF0:USTF0",1743585968113,0.00798658,1879.8,1879.7,45.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743585968315,2.54048658,1879.8,1879.7,45.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743585968814,3.60450658,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585969113,3.60450658,1879.8,1879.7,41.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743585969316,7.39250658,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585969506,9.53628658,1879.8,1879.6,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743585969711,2.48371,1879.7,1879.6,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743585969906,2.48371,1879.7,1879.6,41.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743585971010,2.48368,1879.7,1879.6,41.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743585971211,1.4196,1879.7,1879.6,41.86408]
["bitfinex-derivatives","ETHF0:USTF0",1743585971609,1.4196,1879.7,1879.6,43.25688]
["bitfinex-derivatives","ETHF0:USTF0",1743585972314,0.00798658,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743585972507,0.00798658,1879.8,1879.7,8.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743585972713,1.38478658,1879.8,1879.7,8.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743585972914,1.38478658,1879.8,1879.7,48.92728]
["bitfinex-derivatives","ETHF0:USTF0",1743585973116,2.44880658,1879.8,1879.7,48.92728]
["bitfinex-derivatives","ETHF0:USTF0",1743585973309,2.44880658,1879.8,1879.7,47.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743585973508,1.38478658,1879.8,1879.7,47.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743585976118,2.6591,1880.5,1879.8,2.66007]
["bitfinex-derivatives","ETHF0:USTF0",1743585976419,1.37036871,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743585976619,1.37036871,1880.2,1880.1,2.30031]
["bitfinex-derivatives","ETHF0:USTF0",1743585976915,1.37036871,1880.2,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743585977114,1.06397,1879.9,1879.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743585977313,1.06397,1879.9,1879.8,4.27980658]
["bitfinex-derivatives","ETHF0:USTF0",1743585978817,1.06397,1879.9,1879.8,3.21578658]
["bitfinex-derivatives","ETHF0:USTF0",1743585979418,2.42067,1879.9,1879.8,3.21578658]
["bitfinex-derivatives","ETHF0:USTF0",1743585979821,2.42067,1879.9,1879.8,4.27980658]
["bitfinex-derivatives","ETHF0:USTF0",1743585980617,2.42067,1879.9,1879.8,3.21578658]
["bitfinex-derivatives","ETHF0:USTF0",1743585980816,2.42067,1879.9,1879.8,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743585983113,1.06402,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585983420,1.06425,1879.4,1879.3,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743585983605,3.785,1879.4,1879.3,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743585984020,4.84925,1879.4,1879.3,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743585984219,6.05855,1879.4,1879.3,45.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743585984518,6.05855,1879.4,1879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585986220,6.05855,1879.4,1879.3,45.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743585986812,6.05855,1879.4,1879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743585988217,6.05855,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743585988520,1.06431,1879.3,1879.2,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743585988719,2.50781,1879.3,1879.2,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743585990623,5.71561,1879.3,1879.2,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743585994327,8.21561,1879.3,1879.2,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743585995321,8.21561,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743585999731,5.71561,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586000428,6.29281,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586001029,6.29281,1879.3,1879.2,2.54746658]
["bitfinex-derivatives","ETHF0:USTF0",1743586001225,1.06431,1879.3,1879.2,1.48310658]
["bitfinex-derivatives","ETHF0:USTF0",1743586001426,4.84831,1879.3,1879.2,1.48310658]
["bitfinex-derivatives","ETHF0:USTF0",1743586001624,4.84831,1879.3,1879.2,2.74700658]
["bitfinex-derivatives","ETHF0:USTF0",1743586001826,4.84831,1879.3,1879.2,3.81136658]
["bitfinex-derivatives","ETHF0:USTF0",1743586002027,4.84831,1879.3,1879.2,2.74700658]
["bitfinex-derivatives","ETHF0:USTF0",1743586002835,4.84831,1879.3,1879.2,1.26390658]
["bitfinex-derivatives","ETHF0:USTF0",1743586003137,4.84831,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586003433,9.30991,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586006135,4.84831,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586006743,4.84831,1879.3,1879.2,1.19190658]
["bitfinex-derivatives","ETHF0:USTF0",1743586006944,8.05611,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586011136,1.06431,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586011344,1.06431,1879.3,1879.2,3.86600658]
["bitfinex-derivatives","ETHF0:USTF0",1743586011345,4.84731,1879.3,1879.2,3.86600658]
["bitfinex-derivatives","ETHF0:USTF0",1743586015549,4.84731,1879.3,1879.2,2.44340658]
["bitfinex-derivatives","ETHF0:USTF0",1743586016547,8.05511,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586017348,4.84731,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586017643,4.84731,1879.3,1879.2,1.23720658]
["bitfinex-derivatives","ETHF0:USTF0",1743586018748,4.84731,1879.3,1879.2,2.68850658]
["bitfinex-derivatives","ETHF0:USTF0",1743586019143,4.84731,1879.3,1879.2,3.75286658]
["bitfinex-derivatives","ETHF0:USTF0",1743586020149,4.84731,1879.3,1879.2,2.68850658]
["bitfinex-derivatives","ETHF0:USTF0",1743586020740,4.84731,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586021246,6.27681,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586021448,9.48461,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586027445,6.27681,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586027651,9.48461,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586028541,6.27681,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586029450,9.48461,1879.3,1879.2,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586030651,1.06459,1878.8,1878.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743586030951,4.84459,1878.8,1878.7,42.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743586031846,6.04149,1878.8,1878.7,42.0133]
["bitfinex-derivatives","ETHF0:USTF0",1743586032953,9.24929,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586033154,1.06465,1878.7,1878.6,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586033349,3.68765,1878.7,1878.6,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586034551,3.68765,1878.7,1878.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586036059,6.18765,1878.7,1878.6,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743586036451,2.66203,1878.5,1878.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1743586036651,4.27279,1878.1,1878.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1743586036856,4.27279,1878.1,1877.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743586036857,1.0651,1877.9,1877.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743586037060,1.0651,1877.9,1877.8,43.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743586037252,4.2729,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586037559,5.7432,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586038458,1.06521,1877.7,1877.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1743586038654,4.84521,1877.7,1877.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1743586038957,4.84521,1877.7,1877.6,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1743586039460,6.31551,1877.7,1877.6,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1743586040454,6.31551,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586040657,1.06544,1877.3,1877.2,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743586041455,2.51784,1877.3,1877.2,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743586041661,2.51784,1877.3,1877.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1743586042662,2.51784,1877.3,1877.2,42.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743586043863,5.87084,1877.7,1877.2,45.2922]
["bitfinex-derivatives","ETHF0:USTF0",1743586044063,1.06537,1877.5,1877.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743586044253,1.06537,1877.5,1877.4,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743586045862,1.06537,1877.5,1877.4,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743586047060,2.43967,1877.5,1877.4,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743586048059,2.43967,1877.5,1877.4,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743586049562,1.06544,1877.3,1877.2,42.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743586049762,4.84544,1877.3,1877.2,43.489]
["bitfinex-derivatives","ETHF0:USTF0",1743586052963,4.84544,1877.3,1877.2,42.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743586053157,7.66839,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586053357,1.0657,1876.9,1876.8,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743586053564,4.8457,1876.9,1876.8,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743586053751,4.8457,1876.9,1876.8,42.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743586054159,4.8457,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586054355,6.0704,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586054555,1.06584,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586054757,3.78,1876.6,1876.5,5.71649]
["bitfinex-derivatives","ETHF0:USTF0",1743586054951,3.78,1876.6,1876.5,46.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743586055352,4.84584,1876.6,1876.5,46.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743586055556,4.84584,1876.6,1876.5,45.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743586056563,4.84584,1876.6,1876.5,46.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743586056756,4.84584,1876.6,1876.5,45.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743586057157,4.84584,1876.6,1876.5,42.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743586057358,1.06589,1876.5,1876.4,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743586057556,2.50869,1876.5,1876.4,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743586058570,2.50869,1876.5,1876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586058571,1.06595,1876.4,1876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586058759,2.48135,1876.4,1876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586058958,5.0023,1876.6,1876.3,41.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743586059264,6.26126,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586059467,5.1954,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586059665,6.26124,1876.6,1876.5,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743586059869,6.26124,1876.6,1876.5,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1743586060767,4.84584,1876.6,1876.5,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1743586060972,3.8104181,1876.6,1876.5,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1743586061167,0.0304181,1876.6,1876.5,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1743586061366,0.0304181,1876.6,1876.5,8.26389]
["bitfinex-derivatives","ETHF0:USTF0",1743586061566,2.66344,1877.5,1877.2,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743586061765,3.78,1877.3,1877.2,1.04729988]
["bitfinex-derivatives","ETHF0:USTF0",1743586061977,1.06551,1877.2,1877.1,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1743586062166,2.42291,1877.2,1877.1,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1743586062767,2.42291,1877.2,1877.1,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743586063071,2.42291,1877.2,1877.1,3.80095]
["bitfinex-derivatives","ETHF0:USTF0",1743586063473,1.3574,1877.2,1877.1,3.80095]
["bitfinex-derivatives","ETHF0:USTF0",1743586063970,2.4229,1877.2,1877.1,3.80095]
["bitfinex-derivatives","ETHF0:USTF0",1743586064476,2.4229,1877.2,1877.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743586065873,3.6201,1877.2,1877.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743586067680,3.6201,1877.2,1877.1,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1743586067875,2.4229,1877.2,1877.1,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1743586069081,2.4229,1877.2,1877.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743586069284,1.06555,1877.1,1877.0,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586069583,1.06555,1877.1,1877.0,1.07359658]
["bitfinex-derivatives","ETHF0:USTF0",1743586069584,2.49835,1877.1,1877.0,1.07359658]
["bitfinex-derivatives","ETHF0:USTF0",1743586069771,2.49835,1877.1,1877.0,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586070268,2.49835,1877.1,1877.0,1.07359658]
["bitfinex-derivatives","ETHF0:USTF0",1743586070668,1.06554,1877.2,1877.0,4.71518658]
["bitfinex-derivatives","ETHF0:USTF0",1743586070880,2.48404,1877.2,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743586072882,1.4185,1877.2,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743586073083,2.484,1877.2,1877.1,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1743586073288,1.4185,1877.2,1877.1,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1743586073582,0.00798658,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743586073887,3.778,1877.8,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743586074084,1.3724,1877.7,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743586074278,1.06527,1877.6,1877.5,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1743586074479,1.06527,1877.6,1877.5,42.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743586074986,1.06527,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586075173,2.27067,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586075582,1.06538,1877.4,1877.3,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743586076186,1.06538,1877.4,1877.3,43.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743586076485,2.42938,1877.4,1877.3,43.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743586076682,2.42938,1877.4,1877.3,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1743586077284,2.42938,1877.4,1877.3,43.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743586078079,2.42938,1877.4,1877.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1743586078475,2.42938,1877.4,1877.3,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1743586078685,1.364,1877.4,1877.3,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1743586078886,1.364,1877.4,1877.3,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1743586080485,2.42938,1877.4,1877.3,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1743586080678,1.364,1877.4,1877.3,2.33144]
["bitfinex-derivatives","ETHF0:USTF0",1743586081086,1.364,1877.4,1877.3,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1743586081387,2.29484658,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743586081583,6.07184658,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743586081979,6.07179658,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743586082183,4.85019658,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743586082689,6.35309658,1877.7,1877.6,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1743586083184,6.35309658,1877.7,1877.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743586084293,5.28788658,1877.7,1877.4,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1743586084477,1.06533,1877.5,1877.4,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743586084683,1.5029,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743586084877,0.00798658,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743586084878,4.84920658,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743586085092,4.84920658,1877.7,1877.6,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1743586085093,5.28688658,1877.7,1877.6,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1743586085388,2.57609658,1877.7,1877.6,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1743586085980,2.57609658,1877.7,1877.6,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1743586087985,2.57609658,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743586088292,3.79269658,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743586088680,1.51088658,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743586089687,2.57609658,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743586090584,1.51088658,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743586090797,1.51088658,1877.7,1877.6,5.64407]
["bitfinex-derivatives","ETHF0:USTF0",1743586090997,0.00798658,1877.7,1877.6,5.64407]
["bitfinex-derivatives","ETHF0:USTF0",1743586091400,0.00798658,1877.7,1877.6,8.14407]
["bitfinex-derivatives","ETHF0:USTF0",1743586092394,6.04816,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743586092598,7.44936,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743586092801,7.44937,1878.2,1878.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743586092999,1.4012,1878.1,1878.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743586093407,1.4012,1878.1,1878.0,5.45914]
["bitfinex-derivatives","ETHF0:USTF0",1743586095411,2.46619,1878.1,1878.0,5.45914]
["bitfinex-derivatives","ETHF0:USTF0",1743586095611,2.46619,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586096105,1.4012,1878.1,1878.0,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743586096803,2.46619,1878.1,1878.0,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743586097400,1.4012,1878.1,1878.0,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743586097802,2.46619,1878.1,1878.0,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743586098212,1.4012,1878.1,1878.0,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743586098913,2.46619,1878.1,1878.0,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743586099504,1.4012,1878.1,1878.0,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743586099708,2.46619,1878.1,1878.0,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743586100712,1.4012,1878.1,1878.0,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743586101709,1.4012,1878.1,1877.9,1.07305658]
["bitfinex-derivatives","ETHF0:USTF0",1743586101907,1.2491,1878.0,1877.9,1.07305658]
["bitfinex-derivatives","ETHF0:USTF0",1743586102508,2.31414,1878.0,1877.9,1.07305658]
["bitfinex-derivatives","ETHF0:USTF0",1743586105517,0.00798658,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743586105714,0.00798658,1878.2,1878.1,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1743586106413,0.00798658,1878.2,1878.1,6.83829]
["bitfinex-derivatives","ETHF0:USTF0",1743586106713,1.425,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743586106916,6.06937,1878.7,1878.4,2.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743586107214,1.0647,1878.6,1878.5,5.55021]
["bitfinex-derivatives","ETHF0:USTF0",1743586107517,2.29738,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586107719,6.06938,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586108518,7.44118,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586109021,6.3765,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586109718,2.6045,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586110119,3.66915,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586110822,1.0647,1878.6,1878.5,7.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743586111120,2.483,1878.6,1878.5,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743586111820,1.4183,1878.6,1878.5,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743586115617,2.483,1878.6,1878.5,6.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743586115918,1.4183,1878.6,1878.5,6.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743586116825,2.26072658,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743586117020,1.47538658,1878.8,1878.7,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743586118112,2.53997658,1878.8,1878.7,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743586118320,2.65338658,1878.8,1878.7,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743586119227,1.47538658,1878.8,1878.7,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743586120526,0.00798658,1878.8,1878.7,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743586125630,1.3745,1879.2,1878.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743586125828,1.3745,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743586126222,1.3745,1879.2,1879.1,5.00552]
["bitfinex-derivatives","ETHF0:USTF0",1743586126824,1.1656,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743586127121,1.1656,1879.4,1879.3,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743586127822,2.22985,1879.4,1879.3,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743586128328,2.5367,1879.4,1879.3,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743586128525,3.60095,1879.4,1879.3,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743586130131,3.60095,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586130331,1.06431,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743586130531,2.43541,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743586130933,1.3711,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743586132321,2.43541,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743586133026,1.3711,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743586135528,2.43541,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743586138028,1.3711,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743586141332,2.43541,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743586141538,1.3711,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743586143535,1.3711,1879.3,1879.2,2.56032]
["bitfinex-derivatives","ETHF0:USTF0",1743586143733,2.43541,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743586143938,5.1361,1879.3,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586144140,3.8413,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743586146239,1.4351,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743586146447,1.2418,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743586146738,2.667,1879.4,1879.3,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743586146944,0.00798658,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743586147536,1.43318658,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743586148145,1.43318658,1879.5,1879.4,2.91815279]
["bitfinex-derivatives","ETHF0:USTF0",1743586148333,0.00798658,1879.5,1879.4,2.91815279]
["bitfinex-derivatives","ETHF0:USTF0",1743586149540,1.4252,1879.8,1879.5,2.66041]
["bitfinex-derivatives","ETHF0:USTF0",1743586149744,1.4252,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743586149939,1.4252,1879.8,1879.7,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743586154765,1.2161,1880.1,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743586154947,3.763,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743586155253,3.763,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586155546,1.0637,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586155743,1.06374,1880.3,1880.2,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743586156144,1.0638,1880.2,1880.1,1.07179658]
["bitfinex-derivatives","ETHF0:USTF0",1743586157651,1.0638,1880.2,1880.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586157852,4.8258,1880.2,1880.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586158652,6.0986,1880.2,1880.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586158946,8.5986,1880.2,1880.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586159152,1.06397,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586159350,4.82597,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586160253,1.06402,1879.8,1879.7,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586160440,0.01694471,1879.7,1879.6,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743586160947,2.50528,1879.7,1879.6,1.04718529]
["bitfinex-derivatives","ETHF0:USTF0",1743586161445,1.4412,1879.7,1879.6,1.04718529]
["bitfinex-derivatives","ETHF0:USTF0",1743586161652,1.4412,1879.7,1879.6,4.25498529]
["bitfinex-derivatives","ETHF0:USTF0",1743586164558,1.4412,1879.7,1879.6,5.70278529]
["bitfinex-derivatives","ETHF0:USTF0",1743586173767,1.4412,1879.7,1879.6,4.25498529]
["bitfinex-derivatives","ETHF0:USTF0",1743586174266,1.4412,1879.7,1879.6,5.69758529]
["bitfinex-derivatives","ETHF0:USTF0",1743586174558,2.67838658,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743586174764,1.43895529,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743586175263,1.43895529,1880.0,1879.9,5.71437]
["bitfinex-derivatives","ETHF0:USTF0",1743586175652,2.27823,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586175856,2.27823,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743586175857,6.1806,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743586176056,6.1806,1880.4,1880.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743586176253,1.0638,1880.2,1880.1,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1743586177558,1.06378,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743586177761,1.0638,1880.2,1880.1,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1743586178764,2.43818,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743586178965,1.0638,1880.2,1880.1,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743586179262,1.3744,1880.2,1880.1,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743586181762,2.4382,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743586181959,1.06385,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743586182169,3.69755,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743586182970,2.6337,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743586183870,1.4292,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743586184166,1.4292,1880.1,1880.0,2.50417]
["bitfinex-derivatives","ETHF0:USTF0",1743586184769,1.2045,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743586185069,3.73218,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743586185270,2.6684,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743586185572,1.0638,1880.2,1880.1,6.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743586185866,1.3709,1880.2,1880.1,6.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743586188470,1.2045,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743586188670,6.335,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586189074,7.39868,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586189269,3.64068,1880.4,1880.2,2.44025]
["bitfinex-derivatives","ETHF0:USTF0",1743586189574,7.39768,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586189773,8.58038,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586189970,7.5167,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586190573,8.58038,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586191274,7.5167,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586191465,3.7597,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586191670,3.7597,1880.4,1880.3,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1743586191870,3.7597,1880.4,1880.3,5.69314]
["bitfinex-derivatives","ETHF0:USTF0",1743586193571,0.00798658,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743586193870,3.76498658,1880.5,1880.4,2.26358]
["bitfinex-derivatives","ETHF0:USTF0",1743586194072,3.76498658,1880.5,1880.4,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1743586194073,0.00798658,1880.5,1880.4,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1743586203776,6.1476,1880.9,1880.4,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1743586203777,4.9543,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743586204476,6.4249,1880.9,1880.8,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1743586204677,3.7333,1880.9,1880.8,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1743586205078,1.06346,1880.8,1880.7,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586205284,1.06346,1880.8,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743586205285,0.01694471,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743586205477,2.36395471,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743586205782,1.2835,1880.7,1880.6,1.04662529]
["bitfinex-derivatives","ETHF0:USTF0",1743586206184,2.7541,1880.7,1880.6,1.04662529]
["bitfinex-derivatives","ETHF0:USTF0",1743586207682,2.7541,1880.7,1880.6,2.50442529]
["bitfinex-derivatives","ETHF0:USTF0",1743586207886,1.4706,1880.7,1880.6,2.50442529]
["bitfinex-derivatives","ETHF0:USTF0",1743586208273,0.00798658,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743586208477,0.00798658,1880.8,1880.7,6.95071]
["bitfinex-derivatives","ETHF0:USTF0",1743586209084,1.07144658,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743586209285,2.52014658,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743586209588,2.52019658,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743586210784,1.06357,1880.6,1880.5,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586210983,8.02437,1880.6,1880.5,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586211379,9.19197,1880.6,1880.5,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586213083,4.9206,1880.6,1880.5,1.07161658]
["bitfinex-derivatives","ETHF0:USTF0",1743586213381,5.98417,1880.6,1880.5,2.34051658]
["bitfinex-derivatives","ETHF0:USTF0",1743586214091,4.9206,1880.6,1880.5,1.27688658]
["bitfinex-derivatives","ETHF0:USTF0",1743586214285,4.9206,1880.6,1880.5,2.34051658]
["bitfinex-derivatives","ETHF0:USTF0",1743586214579,5.98417,1880.6,1880.5,2.34051658]
["bitfinex-derivatives","ETHF0:USTF0",1743586214796,5.98417,1880.6,1880.5,1.07161658]
["bitfinex-derivatives","ETHF0:USTF0",1743586215381,5.98417,1880.6,1880.5,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586218989,7.40057,1880.6,1880.5,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586219296,1.06385,1880.1,1880.0,4.27166]
["bitfinex-derivatives","ETHF0:USTF0",1743586219494,3.752,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743586220293,5.2218,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743586220687,1.4698,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743586220893,1.1605,1880.5,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586220894,4.81572,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586221092,6.4457,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586221293,1.4698,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586221486,1.4698,1880.4,1880.3,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1743586221688,0.00798658,1880.8,1880.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743586221890,1.1605,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743586222395,2.5879,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743586222795,2.5879,1880.7,1880.5,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1743586223092,1.06363,1880.5,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743586223283,1.06368,1880.5,1880.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743586223489,2.6215,1880.4,1880.3,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743586223999,3.68518,1880.4,1880.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743586225289,1.06374,1880.3,1880.2,4.27158]
["bitfinex-derivatives","ETHF0:USTF0",1743586225502,1.4156,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586225701,2.6566,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586226193,3.752,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743586226490,3.752,1880.5,1880.4,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743586226695,4.81563,1880.5,1880.4,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743586226884,6.23123,1880.5,1880.4,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743586227799,6.23123,1880.5,1880.4,5.45378]
["bitfinex-derivatives","ETHF0:USTF0",1743586228394,6.23123,1880.5,1880.4,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743586228692,6.23123,1880.5,1880.4,5.45378]
["bitfinex-derivatives","ETHF0:USTF0",1743586228899,6.23123,1880.5,1880.4,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743586229102,1.06368,1880.4,1880.3,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743586229293,3.77158,1880.4,1880.3,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743586229494,2.7079,1880.4,1880.3,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743586229692,1.5029,1880.4,1880.3,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743586230397,2.56658,1880.4,1880.3,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743586230594,1.06374,1880.3,1880.2,5.55528]
["bitfinex-derivatives","ETHF0:USTF0",1743586230788,3.9228,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586230988,4.98654,1880.3,1880.2,5.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743586231901,4.98654,1880.3,1880.2,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743586232098,4.98654,1880.3,1880.2,5.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743586232895,4.98654,1880.3,1880.2,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743586233496,4.98654,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586233697,1.06385,1880.1,1880.0,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586233899,4.81485,1880.1,1880.0,1.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1743586234095,4.81485,1880.1,1880.0,2.48769658]
["bitfinex-derivatives","ETHF0:USTF0",1743586234296,3.751,1880.1,1880.0,2.48769658]
["bitfinex-derivatives","ETHF0:USTF0",1743586234700,6.22465,1880.1,1880.0,2.48769658]
["bitfinex-derivatives","ETHF0:USTF0",1743586235399,6.22465,1880.1,1880.0,1.42378658]
["bitfinex-derivatives","ETHF0:USTF0",1743586235591,6.22465,1880.1,1880.0,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586235792,5.1608,1880.1,1880.0,1.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1743586235991,3.751,1880.1,1880.0,3.80489658]
["bitfinex-derivatives","ETHF0:USTF0",1743586236192,4.89347,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743586236702,4.89347,1880.3,1880.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743586236903,4.89347,1880.3,1880.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743586238401,1.0638,1880.2,1880.1,5.52732]
["bitfinex-derivatives","ETHF0:USTF0",1743586238607,2.4354,1880.2,1880.1,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1743586238799,1.06385,1880.1,1880.0,3.71165658]
["bitfinex-derivatives","ETHF0:USTF0",1743586239001,2.43545,1880.1,1880.0,3.71165658]
["bitfinex-derivatives","ETHF0:USTF0",1743586239297,6.18545,1880.1,1880.0,3.71165658]
["bitfinex-derivatives","ETHF0:USTF0",1743586239704,6.18545,1880.1,1880.0,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586240099,6.18545,1880.1,1880.0,1.40908658]
["bitfinex-derivatives","ETHF0:USTF0",1743586241606,6.18545,1880.1,1880.0,2.47299658]
["bitfinex-derivatives","ETHF0:USTF0",1743586241806,5.1216,1880.1,1880.0,2.47299658]
["bitfinex-derivatives","ETHF0:USTF0",1743586242808,6.18545,1880.1,1880.0,2.47299658]
["bitfinex-derivatives","ETHF0:USTF0",1743586243201,2.66664658,1880.8,1880.1,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1743586243394,6.19235,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743586243604,5.1287,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743586243903,6.19233,1880.5,1880.4,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1743586245506,6.19233,1880.5,1880.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743586245711,1.06368,1880.4,1880.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743586245904,1.456,1880.4,1880.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743586246211,2.51973,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586247009,1.06374,1880.3,1880.2,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1743586247207,3.64414,1880.3,1880.2,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1743586247708,3.64414,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743586247914,1.0638,1880.2,1880.1,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743586248101,2.4435,1880.2,1880.1,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743586249416,2.4435,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586249711,3.6188,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586249916,7.3678,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586250409,7.3678,1880.2,1880.1,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743586251215,7.3678,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586254423,1.06385,1880.1,1880.0,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586254630,2.51055,1880.1,1880.0,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586256333,2.51055,1880.1,1880.0,1.07189658]
["bitfinex-derivatives","ETHF0:USTF0",1743586256924,1.4467,1880.1,1880.0,2.23599658]
["bitfinex-derivatives","ETHF0:USTF0",1743586257230,1.4467,1880.1,1880.0,3.73249658]
["bitfinex-derivatives","ETHF0:USTF0",1743586258029,3.749,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743586258331,3.748,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743586258640,4.81166,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743586258828,4.81166,1880.5,1880.4,3.78138]
["bitfinex-derivatives","ETHF0:USTF0",1743586259226,1.06368,1880.4,1880.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743586259428,3.8074,1880.4,1880.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743586260024,3.8074,1880.4,1880.3,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743586260224,4.87108,1880.4,1880.3,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743586260733,3.8074,1880.4,1880.3,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743586260933,4.87108,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743586261231,2.5389,1880.4,1880.3,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1743586261428,3.60258,1880.4,1880.3,5.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743586261832,3.60258,1880.4,1880.3,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743586262026,3.60258,1880.4,1880.3,5.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743586263236,2.5389,1880.4,1880.3,5.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743586263936,3.748,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743586264127,3.748,1880.5,1880.4,2.50538]
["bitfinex-derivatives","ETHF0:USTF0",1743586264330,5.1444,1880.5,1880.4,2.50538]
["bitfinex-derivatives","ETHF0:USTF0",1743586264635,1.06368,1880.4,1880.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743586264835,2.46008,1880.4,1880.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743586265632,3.748,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743586265835,3.748,1880.5,1880.4,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1743586266137,1.07145658,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743586266336,6.27975658,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743586267237,6.27975658,1880.8,1880.6,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743586267238,5.21628658,1880.8,1880.6,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743586267440,1.4613,1880.7,1880.6,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743586267739,1.4613,1880.7,1880.6,5.64307]
["bitfinex-derivatives","ETHF0:USTF0",1743586270536,0.00798658,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743586270840,0.00798658,1880.8,1880.7,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1743586271043,0.00798658,1880.8,1880.7,3.75191]
["bitfinex-derivatives","ETHF0:USTF0",1743586275750,1.1639,1881.3,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743586276049,4.88396871,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586276644,4.88396871,1881.3,1881.2,5.71663]
["bitfinex-derivatives","ETHF0:USTF0",1743586277040,5.94713871,1881.3,1881.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743586277446,4.88396871,1881.3,1881.2,5.71663]
["bitfinex-derivatives","ETHF0:USTF0",1743586277646,5.94713871,1881.3,1881.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743586277847,7.41053871,1881.3,1881.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743586278043,6.34736871,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586279443,6.34736871,1881.3,1881.2,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1743586279848,3.75198658,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743586280049,4.81510658,1881.4,1881.3,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1743586280245,2.57338658,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586280449,2.46287,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586280644,2.46287,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586281148,1.3997,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586281642,2.46287,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586281847,2.46287,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586282850,2.46287,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586283850,1.3997,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586284050,2.46287,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586284951,1.3997,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586285950,2.46287,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586286849,1.3997,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586287253,2.46287,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586287643,2.46287,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586288247,2.46287,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586289451,1.3997,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1743586289654,0.00798658,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586289852,0.00798658,1881.4,1881.3,3.77767]
["bitfinex-derivatives","ETHF0:USTF0",1743586290053,0.00798658,1881.4,1881.3,5.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743586291060,1.07110658,1881.4,1881.3,2.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743586291360,2.32910658,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743586291754,1.26598658,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743586291954,1.26598658,1881.4,1881.3,2.26247]
["bitfinex-derivatives","ETHF0:USTF0",1743586292149,1.49098658,1881.4,1881.3,2.26247]
["bitfinex-derivatives","ETHF0:USTF0",1743586292354,1.49098658,1881.4,1881.3,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1743586292858,0.00798658,1881.4,1881.3,4.97487]
["bitfinex-derivatives","ETHF0:USTF0",1743586293956,1.06299,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743586294154,2.54439,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743586294550,1.06301,1881.6,1881.5,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743586294752,2.54441,1881.6,1881.5,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743586295151,1.4814,1881.6,1881.5,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743586295551,2.54441,1881.6,1881.5,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743586295957,1.4814,1881.6,1881.5,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1743586296660,2.54441,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586296861,2.54441,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743586297063,2.54441,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586297265,2.54441,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743586298164,1.4814,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743586301457,2.4918,1881.8,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743586301458,3.55469,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743586301658,3.9216,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743586302055,3.739,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743586302263,1.2771,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743586302759,2.7069,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743586304166,3.76962,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743586304863,2.7069,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743586305461,1.2143,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743586305661,2.4061,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743586306166,3.46871,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743586306862,3.46871,1882.3,1882.1,3.21578658]
["bitfinex-derivatives","ETHF0:USTF0",1743586306863,1.06267,1882.2,1882.1,4.27846658]
["bitfinex-derivatives","ETHF0:USTF0",1743586307068,2.44287,1882.2,1882.1,1.07066658]
["bitfinex-derivatives","ETHF0:USTF0",1743586307464,1.3802,1882.2,1882.1,1.07066658]
["bitfinex-derivatives","ETHF0:USTF0",1743586307769,1.3802,1882.2,1882.1,4.27846658]
["bitfinex-derivatives","ETHF0:USTF0",1743586309272,1.3802,1882.2,1882.1,5.66266658]
["bitfinex-derivatives","ETHF0:USTF0",1743586309669,2.44287,1882.2,1882.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586310072,2.44287,1882.2,1882.1,1.07070658]
["bitfinex-derivatives","ETHF0:USTF0",1743586310372,2.44287,1882.2,1882.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586311568,2.44287,1882.2,1882.1,1.07070658]
["bitfinex-derivatives","ETHF0:USTF0",1743586311770,2.44287,1882.2,1882.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586312176,2.44287,1882.2,1882.1,1.07070658]
["bitfinex-derivatives","ETHF0:USTF0",1743586312672,2.44287,1882.2,1882.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586313466,2.44287,1882.2,1882.1,1.07070658]
["bitfinex-derivatives","ETHF0:USTF0",1743586313766,3.46874,1882.3,1882.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586314073,1.06267,1882.2,1882.1,4.27846658]
["bitfinex-derivatives","ETHF0:USTF0",1743586314270,2.51987,1882.2,1882.1,4.27846658]
["bitfinex-derivatives","ETHF0:USTF0",1743586314771,2.51987,1882.2,1882.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586321770,2.51987,1882.2,1882.1,1.07070658]
["bitfinex-derivatives","ETHF0:USTF0",1743586322881,2.51987,1882.2,1882.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586323985,2.51987,1882.2,1882.1,1.07070658]
["bitfinex-derivatives","ETHF0:USTF0",1743586324370,2.51987,1882.2,1882.1,4.27850658]
["bitfinex-derivatives","ETHF0:USTF0",1743586324371,1.4572,1882.2,1882.1,4.27850658]
["bitfinex-derivatives","ETHF0:USTF0",1743586324578,2.65584,1882.8,1882.2,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1743586324877,2.51237,1882.6,1882.5,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743586325076,7.25823,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743586325276,1.06244,1882.6,1882.5,4.27027]
["bitfinex-derivatives","ETHF0:USTF0",1743586325579,1.4499,1882.6,1882.5,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1743586326684,2.51234,1882.6,1882.5,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1743586326987,2.51234,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586327185,3.70034,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586328484,1.06261,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586328783,1.06261,1882.3,1882.1,1.07066658]
["bitfinex-derivatives","ETHF0:USTF0",1743586328986,1.4664,1882.2,1882.1,1.07066658]
["bitfinex-derivatives","ETHF0:USTF0",1743586329386,1.4664,1882.2,1882.1,2.49250658]
["bitfinex-derivatives","ETHF0:USTF0",1743586329387,2.52907,1882.2,1882.1,2.49250658]
["bitfinex-derivatives","ETHF0:USTF0",1743586329591,1.4664,1882.2,1882.1,2.49250658]
["bitfinex-derivatives","ETHF0:USTF0",1743586329886,2.52907,1882.2,1882.1,2.49250658]
["bitfinex-derivatives","ETHF0:USTF0",1743586330182,1.4664,1882.2,1882.1,2.49250658]
["bitfinex-derivatives","ETHF0:USTF0",1743586330383,1.06264,1882.3,1882.2,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743586330589,2.52901,1882.3,1882.2,5.69226]
["bitfinex-derivatives","ETHF0:USTF0",1743586331287,2.52901,1882.3,1882.2,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743586331688,1.06267,1882.2,1882.1,0.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1743586331889,1.06284,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586332084,1.06284,1881.9,1881.8,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743586332277,1.06284,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586332483,2.54424,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586333485,1.4814,1881.9,1881.8,4.27069]
["bitfinex-derivatives","ETHF0:USTF0",1743586333785,6.09667658,1882.0,1881.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743586333989,6.09667658,1882.0,1881.9,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1743586334283,6.51528658,1882.0,1881.9,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1743586334485,5.22338658,1882.0,1881.9,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1743586334694,0.00798658,1882.0,1881.9,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1743586335185,1.06258,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743586335587,1.06261,1882.3,1882.2,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743586335989,1.06261,1882.3,1882.2,5.45825]
["bitfinex-derivatives","ETHF0:USTF0",1743586337386,2.53676,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743586337590,2.53676,1882.4,1882.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743586338092,1.06261,1882.3,1882.2,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743586338291,3.75031,1882.3,1882.2,5.45827]
["bitfinex-derivatives","ETHF0:USTF0",1743586338489,1.06258,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743586338704,2.50578,1882.4,1882.3,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743586339296,2.50578,1882.4,1882.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743586340594,2.50578,1882.4,1882.3,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743586340795,2.50578,1882.4,1882.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743586342406,1.06261,1882.3,1882.2,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743586342701,2.55591,1882.3,1882.2,5.45827]
["bitfinex-derivatives","ETHF0:USTF0",1743586342901,1.06256,1882.4,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743586343103,1.06255,1882.4,1882.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743586343296,2.55585,1882.4,1882.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743586343900,2.55585,1882.4,1882.3,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1743586344997,2.55585,1882.4,1882.3,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1743586345603,2.55585,1882.4,1882.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743586345806,2.55585,1882.4,1882.3,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1743586346000,2.55585,1882.4,1882.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743586346800,1.06255,1882.4,1882.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743586347193,1.06255,1882.4,1882.3,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1743586347399,1.4761,1882.4,1882.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743586347601,2.53865,1882.4,1882.3,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1743586349009,2.53865,1882.4,1882.3,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1743586349202,2.53865,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743586350305,1.06261,1882.3,1882.2,6.88462]
["bitfinex-derivatives","ETHF0:USTF0",1743586350504,2.44701,1882.3,1882.2,6.88462]
["bitfinex-derivatives","ETHF0:USTF0",1743586350701,1.06229,1882.9,1882.2,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1743586351014,2.6461,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743586351203,1.3844,1882.8,1882.7,6.98038]
["bitfinex-derivatives","ETHF0:USTF0",1743586352306,2.44673,1882.8,1882.7,6.98038]
["bitfinex-derivatives","ETHF0:USTF0",1743586352608,2.44673,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743586352808,2.44673,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586352997,1.3844,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743586353914,1.3844,1882.8,1882.7,5.68838]
["bitfinex-derivatives","ETHF0:USTF0",1743586354808,2.44673,1882.8,1882.7,5.68838]
["bitfinex-derivatives","ETHF0:USTF0",1743586355809,3.63493,1882.8,1882.7,5.68838]
["bitfinex-derivatives","ETHF0:USTF0",1743586356209,3.63493,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1743586356509,3.63493,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586357607,3.2078,1883.2,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586357807,1.06218,1883.1,1883.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743586358009,2.42358,1883.1,1883.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743586358916,1.06221,1883.0,1882.9,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743586359211,2.5595,1883.0,1882.9,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743586359413,3.8427,1883.0,1882.9,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743586360014,4.90491,1883.0,1882.9,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743586360214,3.8427,1883.0,1882.9,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1743586361609,5.86256,1883.6,1883.0,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743586361818,4.93425,1883.3,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743586362718,3.74255,1883.3,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743586362906,1.0621,1883.2,1883.1,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743586363111,2.4589,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586363721,2.4589,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586365710,2.4589,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586365917,2.4589,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586366621,2.4589,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586367618,2.4589,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586370819,1.3968,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586371018,2.25372,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743586371226,1.06205,1883.3,1883.2,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1743586371522,2.49595,1883.3,1883.2,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743586371720,1.0621,1883.2,1883.1,5.51851]
["bitfinex-derivatives","ETHF0:USTF0",1743586371917,3.6747,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586372116,7.4017,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586372825,7.4017,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586374421,6.3396,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586374819,7.4017,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586375319,3.2078,1883.6,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586375522,1.06201,1883.4,1883.3,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743586375917,2.53931,1883.4,1883.3,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743586379022,1.06205,1883.3,1883.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1743586379323,4.89415,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743586380328,1.0621,1883.2,1883.1,5.66472]
["bitfinex-derivatives","ETHF0:USTF0",1743586380528,2.4476,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586381017,6.1736,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586381927,1.06216,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743586382123,2.44766,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743586382626,1.3855,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743586382827,1.3855,1883.1,1883.0,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1743586383026,4.7881,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743586383327,4.7881,1883.2,1883.1,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1743586383529,6.0219,1883.2,1883.1,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1743586383829,7.4566,1883.2,1883.1,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1743586384026,7.4566,1883.2,1883.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1743586384228,7.4566,1883.2,1883.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743586384725,5.1607,1883.2,1883.1,5.49916]
["bitfinex-derivatives","ETHF0:USTF0",1743586384926,5.1607,1883.2,1883.1,6.96696]
["bitfinex-derivatives","ETHF0:USTF0",1743586385326,6.2228,1883.2,1883.1,6.96696]
["bitfinex-derivatives","ETHF0:USTF0",1743586386529,5.1607,1883.2,1883.1,6.96696]
["bitfinex-derivatives","ETHF0:USTF0",1743586387522,3.726,1883.2,1883.1,6.96696]
["bitfinex-derivatives","ETHF0:USTF0",1743586388731,4.7881,1883.2,1883.1,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743586389026,6.2226,1883.2,1883.1,5.49916]
["bitfinex-derivatives","ETHF0:USTF0",1743586389530,5.1605,1883.2,1883.1,5.49916]
["bitfinex-derivatives","ETHF0:USTF0",1743586389725,6.2226,1883.2,1883.1,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1743586390125,6.2226,1883.2,1883.1,6.89026]
["bitfinex-derivatives","ETHF0:USTF0",1743586390331,6.2226,1883.2,1883.1,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1743586390932,6.2226,1883.2,1883.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743586391127,6.2226,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586391826,6.2226,1883.2,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586391827,11.02367,1883.2,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586392034,1.06233,1882.9,1882.8,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743586392228,2.7437,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743586392434,2.56216,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743586392734,2.56216,1883.1,1882.9,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743586392735,1.06221,1883.0,1882.9,7.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743586392932,1.5,1883.1,1882.9,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743586393235,2.5622,1883.1,1882.9,5.54983]
["bitfinex-derivatives","ETHF0:USTF0",1743586393436,2.5622,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743586393638,1.06221,1883.0,1882.9,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743586393837,1.06221,1883.0,1882.9,5.54983]
["bitfinex-derivatives","ETHF0:USTF0",1743586394533,1.5,1883.1,1882.9,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743586394735,1.06221,1883.0,1882.9,5.54982]
["bitfinex-derivatives","ETHF0:USTF0",1743586394935,2.56219,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743586395334,1.06221,1883.0,1882.9,5.54983]
["bitfinex-derivatives","ETHF0:USTF0",1743586395741,1.5,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743586395940,6.01384,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743586396235,2.6717,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586396440,4.78606,1883.3,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743586396736,4.78606,1883.3,1883.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1743586397934,1.0621,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743586398143,1.2739,1883.5,1883.1,5.86317]
["bitfinex-derivatives","ETHF0:USTF0",1743586398345,3.723,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743586398638,4.89154,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743586398841,3.8297,1883.7,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586399039,7.5527,1883.7,1883.5,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743586399239,8.61457,1883.7,1883.5,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743586399440,1.5043,1883.6,1883.5,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743586399940,2.56618,1883.6,1883.5,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743586400141,1.5043,1883.6,1883.5,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743586400444,2.56618,1883.6,1883.5,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1743586400648,2.56618,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586401651,1.06199,1883.4,1883.3,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1743586401948,1.06199,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586402447,3.60249,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586402840,7.32449,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586403144,7.32449,1883.4,1883.1,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743586403145,1.0621,1883.2,1883.1,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743586403446,1.381,1883.3,1883.0,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743586403648,1.0621,1883.2,1883.0,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743586403852,1.0621,1883.2,1883.0,5.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743586404044,4.987,1883.4,1883.0,5.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743586404548,1.06215,1883.2,1883.0,5.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743586404748,1.06216,1883.1,1883.0,5.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743586405048,1.06214,1883.2,1883.0,5.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743586405249,1.06216,1883.1,1883.0,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743586405450,1.06216,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743586406741,1.06213,1883.2,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586406947,4.987,1883.4,1883.0,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586407147,1.06214,1883.2,1883.0,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586407357,1.06216,1883.1,1883.0,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586408135,7.64199,1883.4,1883.0,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743586408136,4.987,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586408339,1.0621,1883.2,1883.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1743586409050,7.64204,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586409242,1.06216,1883.1,1883.0,6.92767]
["bitfinex-derivatives","ETHF0:USTF0",1743586409551,1.06216,1883.1,1883.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743586409745,1.06216,1883.1,1883.0,5.48601]
["bitfinex-derivatives","ETHF0:USTF0",1743586411952,1.06216,1883.1,1883.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743586412144,1.06216,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586412749,1.06216,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743586412958,1.06216,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586413456,1.06216,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743586415055,4.987,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586415352,1.06212,1883.2,1883.1,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743586415553,1.06212,1883.2,1883.1,2.42352]
["bitfinex-derivatives","ETHF0:USTF0",1743586416754,3.2078,1883.8,1883.2,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1743586417056,2.48455,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743586419253,1.06199,1883.4,1883.3,5.67401]
["bitfinex-derivatives","ETHF0:USTF0",1743586419555,1.06205,1883.3,1883.2,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1743586420056,2.54955,1883.3,1883.2,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1743586420257,1.4875,1883.3,1883.2,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1743586420460,1.4875,1883.3,1883.2,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743586420850,1.06203,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743586421051,1.06203,1883.4,1883.3,2.54475]
["bitfinex-derivatives","ETHF0:USTF0",1743586421553,1.06203,1883.4,1883.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743586421955,1.06203,1883.4,1883.3,2.54475]
["bitfinex-derivatives","ETHF0:USTF0",1743586423157,2.44493,1883.4,1883.3,2.54475]
["bitfinex-derivatives","ETHF0:USTF0",1743586424159,2.44493,1883.4,1883.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743586424560,1.3829,1883.4,1883.3,5.75255]
["bitfinex-derivatives","ETHF0:USTF0",1743586425258,1.06186,1883.7,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743586425456,6.16376,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743586425651,2.4635,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743586425959,2.4635,1883.9,1883.7,4.26958]
["bitfinex-derivatives","ETHF0:USTF0",1743586425960,1.06176,1883.8,1883.7,4.26958]
["bitfinex-derivatives","ETHF0:USTF0",1743586426151,2.51516,1883.8,1883.7,4.27754495]
["bitfinex-derivatives","ETHF0:USTF0",1743586426359,1.4534,1883.8,1883.7,4.27754495]
["bitfinex-derivatives","ETHF0:USTF0",1743586426759,2.51516,1883.8,1883.7,4.27754495]
["bitfinex-derivatives","ETHF0:USTF0",1743586426952,1.4534,1883.8,1883.7,4.27754495]
["bitfinex-derivatives","ETHF0:USTF0",1743586427364,2.51516,1883.8,1883.7,4.27754495]
["bitfinex-derivatives","ETHF0:USTF0",1743586429761,2.51516,1883.8,1883.7,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743586432668,2.51516,1883.8,1883.7,4.27758495]
["bitfinex-derivatives","ETHF0:USTF0",1743586435458,2.51516,1883.8,1883.7,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1743586435766,2.51516,1883.8,1883.7,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586440568,1.06205,1883.3,1883.2,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743586440764,1.06205,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586440965,1.06216,1883.2,1883.1,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743586441165,2.43406,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743586441368,6.15106,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743586441765,5.0889,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743586442272,1.06216,1883.1,1883.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586442573,1.06238,1882.7,1882.6,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743586442977,1.06238,1882.7,1882.6,6.93074]
["bitfinex-derivatives","ETHF0:USTF0",1743586443176,2.43428,1882.7,1882.6,6.93074]
["bitfinex-derivatives","ETHF0:USTF0",1743586443678,2.43428,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586444272,2.43428,1882.7,1882.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586444273,1.06244,1882.6,1882.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586444472,3.69924,1882.6,1882.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586444682,2.6368,1882.6,1882.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586446780,3.69924,1882.6,1882.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586447783,1.06261,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586448479,2.54791,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586448677,1.4853,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586450484,1.4853,1882.3,1882.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743586450786,2.54791,1882.3,1882.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743586451183,2.54791,1882.3,1882.2,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743586451681,2.54791,1882.3,1882.2,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743586452584,2.54791,1882.3,1882.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743586455685,1.06267,1882.2,1882.1,1.42456495]
["bitfinex-derivatives","ETHF0:USTF0",1743586455989,2.53587,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586456287,3.72207,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586457785,3.72207,1882.2,1882.1,1.07068495]
["bitfinex-derivatives","ETHF0:USTF0",1743586457995,1.06267,1882.2,1882.1,1.07068495]
["bitfinex-derivatives","ETHF0:USTF0",1743586458188,1.07059495,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743586458382,1.07057495,1882.3,1882.2,6.63697]
["bitfinex-derivatives","ETHF0:USTF0",1743586458591,1.07057495,1882.3,1882.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743586459284,1.07057495,1882.3,1882.2,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743586459484,2.46927495,1882.3,1882.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743586459680,3.69927495,1882.3,1882.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743586460493,1.06267,1882.2,1882.1,2.57324495]
["bitfinex-derivatives","ETHF0:USTF0",1743586460683,2.46137,1882.2,1882.1,3.77514495]
["bitfinex-derivatives","ETHF0:USTF0",1743586460995,2.46137,1882.2,1882.1,2.71246495]
["bitfinex-derivatives","ETHF0:USTF0",1743586462285,2.46137,1882.2,1882.1,3.77518495]
["bitfinex-derivatives","ETHF0:USTF0",1743586464693,1.06267,1882.2,1882.1,3.77518495]
["bitfinex-derivatives","ETHF0:USTF0",1743586464895,1.07061495,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743586465089,1.07061495,1882.3,1882.2,2.54727]
["bitfinex-derivatives","ETHF0:USTF0",1743586465589,2.53981495,1882.3,1882.2,2.54727]
["bitfinex-derivatives","ETHF0:USTF0",1743586465998,2.53981495,1882.3,1882.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743586466390,1.06267,1882.2,1882.1,2.27254495]
["bitfinex-derivatives","ETHF0:USTF0",1743586466593,0.00796495,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743586466798,3.72296495,1882.3,1882.2,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1743586467099,3.72296495,1882.3,1882.2,5.64557]
["bitfinex-derivatives","ETHF0:USTF0",1743586467493,4.78557495,1882.3,1882.2,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743586468001,4.78557495,1882.3,1882.2,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1743586469297,4.78557495,1882.3,1882.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743586470320,4.78557495,1882.3,1882.2,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1743586471215,4.78557495,1882.3,1882.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743586471405,4.78557495,1882.3,1882.2,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1743586471610,4.78557495,1882.3,1882.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743586472120,4.78557495,1882.3,1882.1,1.20986495]
["bitfinex-derivatives","ETHF0:USTF0",1743586472121,1.06267,1882.2,1882.1,1.20986495]
["bitfinex-derivatives","ETHF0:USTF0",1743586472311,2.44147,1882.2,1882.1,1.20986495]
["bitfinex-derivatives","ETHF0:USTF0",1743586472911,2.44147,1882.2,1882.1,2.27258495]
["bitfinex-derivatives","ETHF0:USTF0",1743586473619,2.44147,1882.2,1882.1,3.64548495]
["bitfinex-derivatives","ETHF0:USTF0",1743586475020,2.44147,1882.2,1882.1,2.58276495]
["bitfinex-derivatives","ETHF0:USTF0",1743586475220,2.44147,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586475612,2.44147,1882.2,1882.1,1.07068495]
["bitfinex-derivatives","ETHF0:USTF0",1743586476216,2.44147,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586477023,2.44147,1882.2,1882.1,1.07068495]
["bitfinex-derivatives","ETHF0:USTF0",1743586477417,2.44147,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586477625,2.44147,1882.2,1882.1,1.07068495]
["bitfinex-derivatives","ETHF0:USTF0",1743586477923,2.44147,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586478926,2.44147,1882.2,1882.1,1.07068495]
["bitfinex-derivatives","ETHF0:USTF0",1743586479725,2.44147,1882.2,1882.1,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586481325,2.65691,1882.1,1881.7,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743586481527,1.06295,1881.7,1881.6,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743586481826,1.06295,1881.7,1881.6,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1743586483426,4.77595,1881.7,1881.6,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1743586485124,4.77595,1881.7,1881.6,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743586485325,4.77595,1881.7,1881.6,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1743586485926,4.77595,1881.7,1881.6,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743586486234,4.77595,1881.7,1881.6,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1743586486424,3.713,1881.7,1881.6,5.69071]
["bitfinex-derivatives","ETHF0:USTF0",1743586486621,6.15764,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743586486822,3.713,1881.8,1881.7,2.52185]
["bitfinex-derivatives","ETHF0:USTF0",1743586487023,1.06287,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743586487227,1.06284,1881.9,1881.8,5.00495]
["bitfinex-derivatives","ETHF0:USTF0",1743586487921,5.104,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743586488134,3.713,1882.0,1881.9,2.52174]
["bitfinex-derivatives","ETHF0:USTF0",1743586488340,3.7783,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743586488632,5.104,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743586488831,6.16667,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743586489033,6.16667,1882.2,1882.1,3.76002]
["bitfinex-derivatives","ETHF0:USTF0",1743586490430,6.16667,1882.2,1882.1,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743586491338,6.16667,1882.2,1882.1,3.76002]
["bitfinex-derivatives","ETHF0:USTF0",1743586493030,0.00796495,1882.3,1882.1,3.76002]
["bitfinex-derivatives","ETHF0:USTF0",1743586493031,0.00796495,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743586493235,3.71996495,1882.3,1882.2,5.71157]
["bitfinex-derivatives","ETHF0:USTF0",1743586493533,3.71996495,1882.3,1882.2,6.87297]
["bitfinex-derivatives","ETHF0:USTF0",1743586493732,5.10206495,1882.3,1882.2,6.87297]
["bitfinex-derivatives","ETHF0:USTF0",1743586493929,6.16467495,1882.3,1882.2,6.87297]
["bitfinex-derivatives","ETHF0:USTF0",1743586494434,6.16467495,1882.3,1882.2,5.71157]
["bitfinex-derivatives","ETHF0:USTF0",1743586494732,6.16467495,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586495134,6.16467495,1882.3,1882.2,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1743586495534,6.16467495,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586498229,6.16467495,1882.3,1882.2,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1743586498937,6.16467495,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586501331,1.06267,1882.2,1882.1,5.50888]
["bitfinex-derivatives","ETHF0:USTF0",1743586501531,2.50857,1882.2,1882.1,5.50888]
["bitfinex-derivatives","ETHF0:USTF0",1743586502135,2.50857,1882.2,1882.1,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743586502533,1.06278,1882.0,1881.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743586502729,1.06284,1881.9,1881.8,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743586503035,1.06289,1881.8,1881.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743586503439,2.44139,1881.8,1881.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743586503646,1.06295,1881.7,1881.6,5.00977]
["bitfinex-derivatives","ETHF0:USTF0",1743586503840,1.3785,1881.7,1881.6,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1743586504036,1.1943,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743586504341,1.06286,1881.9,1881.8,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743586504740,2.44136,1881.9,1881.8,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1743586505346,1.3785,1881.9,1881.8,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1743586505736,3.71,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743586505941,3.71,1882.0,1881.9,6.92674]
["bitfinex-derivatives","ETHF0:USTF0",1743586506338,6.3653,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743586506536,7.42797,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743586506933,1.06272,1882.1,1882.0,2.53804]
["bitfinex-derivatives","ETHF0:USTF0",1743586507637,2.48422,1882.1,1882.0,2.53804]
["bitfinex-derivatives","ETHF0:USTF0",1743586509040,2.48422,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743586509239,1.06278,1882.0,1881.9,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1743586509441,1.06284,1881.9,1881.8,3.82638]
["bitfinex-derivatives","ETHF0:USTF0",1743586509647,3.60134,1881.9,1881.8,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743586509945,1.06289,1881.8,1881.7,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743586510139,2.46269,1881.8,1881.7,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743586510343,2.46269,1881.8,1881.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743586510541,2.46269,1881.8,1881.7,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743586511548,2.46269,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743586511846,2.46269,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586512239,2.46269,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743586512439,1.3998,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743586512639,2.66453495,1882.3,1881.9,2.65709]
["bitfinex-derivatives","ETHF0:USTF0",1743586512845,1.4182,1882.1,1882.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743586513147,6.18993,1882.1,1882.0,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1743586514746,5.1272,1882.1,1882.0,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1743586515144,6.18992,1882.1,1882.0,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1743586515738,6.18992,1882.1,1882.0,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743586515942,1.06289,1881.9,1881.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743586516547,3.49109,1881.9,1881.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743586517945,1.06289,1881.8,1881.7,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743586518146,2.55859,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586519348,6.26659,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743586519547,6.26659,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586520050,6.26659,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743586520344,6.26659,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586520743,6.26659,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743586521242,6.26659,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586525849,1.06301,1881.6,1881.5,1.17426495]
["bitfinex-derivatives","ETHF0:USTF0",1743586526040,1.06301,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586526444,3.52901,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586527651,3.52901,1881.6,1881.5,1.07102495]
["bitfinex-derivatives","ETHF0:USTF0",1743586529643,3.52901,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586532253,3.52901,1881.6,1881.5,1.18996495]
["bitfinex-derivatives","ETHF0:USTF0",1743586534756,3.52901,1881.6,1881.5,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586536349,3.52901,1881.6,1881.1,5.31646]
["bitfinex-derivatives","ETHF0:USTF0",1743586536350,2.65767,1881.5,1881.1,4.27105]
["bitfinex-derivatives","ETHF0:USTF0",1743586536553,1.06323,1881.2,1881.1,5.50165]
["bitfinex-derivatives","ETHF0:USTF0",1743586537350,2.43492,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743586537544,2.44288495,1881.3,1881.2,2.47363]
["bitfinex-derivatives","ETHF0:USTF0",1743586539749,2.44288495,1881.3,1881.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743586541458,2.44288495,1881.3,1881.2,2.47363]
["bitfinex-derivatives","ETHF0:USTF0",1743586541948,1.06323,1881.2,1881.1,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743586542152,1.06329,1881.1,1881.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586542356,7.21069,1881.1,1881.0,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586542858,1.06351,1880.7,1880.6,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743586543058,1.08854129,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743586543352,2.54584129,1880.6,1880.5,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1743586543561,2.52091,1880.6,1880.5,2.46445871]
["bitfinex-derivatives","ETHF0:USTF0",1743586543957,1.4573,1880.6,1880.5,2.46445871]
["bitfinex-derivatives","ETHF0:USTF0",1743586546355,2.52087,1880.6,1880.5,2.46445871]
["bitfinex-derivatives","ETHF0:USTF0",1743586546763,2.52087,1880.6,1880.5,2.48943]
["bitfinex-derivatives","ETHF0:USTF0",1743586547963,2.52087,1880.6,1880.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743586548154,1.06363,1880.5,1880.4,4.47658209]
["bitfinex-derivatives","ETHF0:USTF0",1743586548353,2.50303,1880.5,1880.4,5.54026209]
["bitfinex-derivatives","ETHF0:USTF0",1743586549475,2.50303,1880.5,1880.4,4.47658209]
["bitfinex-derivatives","ETHF0:USTF0",1743586549660,2.50303,1880.5,1880.4,1.26878209]
["bitfinex-derivatives","ETHF0:USTF0",1743586550260,2.50303,1880.5,1880.4,0.00538209]
["bitfinex-derivatives","ETHF0:USTF0",1743586550760,2.50303,1880.5,1880.4,1.06906209]
["bitfinex-derivatives","ETHF0:USTF0",1743586551165,2.50303,1880.5,1880.4,0.00538209]
["bitfinex-derivatives","ETHF0:USTF0",1743586551573,2.50303,1880.5,1880.4,1.06906209]
["bitfinex-derivatives","ETHF0:USTF0",1743586551771,2.50303,1880.5,1880.4,0.00538209]
["bitfinex-derivatives","ETHF0:USTF0",1743586553069,2.50303,1880.5,1880.4,1.06906209]
["bitfinex-derivatives","ETHF0:USTF0",1743586553273,1.4394,1880.5,1880.4,5.77006209]
["bitfinex-derivatives","ETHF0:USTF0",1743586554473,2.50303,1880.5,1880.4,5.77006209]
["bitfinex-derivatives","ETHF0:USTF0",1743586554673,2.50303,1880.5,1880.4,3.21318209]
["bitfinex-derivatives","ETHF0:USTF0",1743586555973,2.50303,1880.5,1880.4,0.00538209]
["bitfinex-derivatives","ETHF0:USTF0",1743586559483,1.06374,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586559683,4.76874,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586559871,3.705,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586560186,3.705,1880.3,1880.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1743586560675,5.1939,1880.3,1880.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1743586560879,6.25764,1880.3,1880.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1743586561182,6.25764,1880.3,1880.2,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743586561383,6.25764,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586563487,6.25764,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586563787,6.25764,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586563988,6.25764,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586565188,6.25764,1880.3,1880.2,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743586567084,6.25764,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586567790,6.25764,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586568288,6.25664,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586570095,6.25664,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586570688,6.25664,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586571281,6.25664,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586571485,6.25664,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586572594,6.25664,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586573894,6.25664,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586574983,6.25664,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586575182,6.25664,1880.3,1880.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743586576895,6.25664,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586581299,1.0638,1880.2,1880.1,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743586581494,2.5175,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586582000,1.06385,1880.1,1880.0,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743586582198,4.99155,1880.1,1880.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743586582399,4.99155,1880.1,1880.0,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1743586583001,4.99155,1880.1,1880.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743586583203,1.06397,1879.9,1879.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743586583395,1.06397,1879.9,1879.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743586583796,2.51767,1879.9,1879.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743586584697,1.06402,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586584897,4.90582,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586586194,1.06408,1879.7,1879.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743586586395,6.17988,1879.7,1879.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743586586904,6.17988,1879.7,1879.6,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1743586587302,6.17988,1879.7,1879.6,3.65944]
["bitfinex-derivatives","ETHF0:USTF0",1743586587505,6.17988,1879.7,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586587506,1.06414,1879.6,1879.5,4.27197]
["bitfinex-derivatives","ETHF0:USTF0",1743586587806,1.06421,1879.5,1879.4,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743586588011,2.54868,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743586588306,2.54868,1879.6,1879.5,5.55739]
["bitfinex-derivatives","ETHF0:USTF0",1743586589405,1.4845,1879.6,1879.5,5.55739]
["bitfinex-derivatives","ETHF0:USTF0",1743586589605,4.76613,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743586589802,4.76613,1879.7,1879.6,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1743586589998,6.25063,1879.7,1879.6,43.23434]
["bitfinex-derivatives","ETHF0:USTF0",1743586590399,6.25063,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586592006,6.25063,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743586592210,6.25063,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586592409,6.25063,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743586592613,6.25063,1879.7,1879.6,43.31724]
["bitfinex-derivatives","ETHF0:USTF0",1743586593103,6.25063,1879.7,1879.6,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743586593304,1.06414,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586593499,1.0644,1879.2,1879.0,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743586593699,4.76536,1879.2,1879.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743586593906,4.76536,1879.2,1879.1,42.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743586594309,4.76536,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586594509,1.0646,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586594710,1.06459,1878.8,1878.7,3.52579]
["bitfinex-derivatives","ETHF0:USTF0",1743586594912,4.76557,1878.9,1878.7,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1743586595206,4.76557,1878.9,1878.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743586597111,4.76557,1878.9,1878.8,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1743586597516,4.76557,1878.9,1878.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743586598118,4.76557,1878.9,1878.8,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1743586598417,4.76557,1878.9,1878.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743586599116,5.94637,1878.9,1878.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743586599419,4.8818,1878.9,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586599615,1.06465,1878.7,1878.6,6.92556]
["bitfinex-derivatives","ETHF0:USTF0",1743586599814,1.06465,1878.7,1878.6,5.51166]
["bitfinex-derivatives","ETHF0:USTF0",1743586600011,1.06465,1878.7,1878.6,5.51167]
["bitfinex-derivatives","ETHF0:USTF0",1743586600920,1.5045,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743586601115,5.94637,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743586601314,1.0646,1878.8,1878.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1743586601620,1.0646,1878.8,1878.7,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743586602720,4.8818,1878.9,1878.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1743586602920,1.06461,1878.8,1878.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743586603222,1.06465,1878.7,1878.6,5.51167]
["bitfinex-derivatives","ETHF0:USTF0",1743586603614,1.06465,1878.7,1878.6,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1743586603815,2.53324,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743586604520,1.06464,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743586604722,5.94638,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743586605120,1.06461,1878.8,1878.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743586606420,1.4686,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743586606621,4.76548,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586606928,1.06459,1878.8,1878.7,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1743586607725,2.42419,1878.8,1878.7,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1743586608525,2.42419,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586608720,2.42419,1878.8,1878.7,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743586608920,2.42419,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743586609325,1.06465,1878.7,1878.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1743586609522,2.43345,1878.7,1878.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1743586609722,6.13445,1878.7,1878.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1743586610627,5.0698,1878.7,1878.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1743586611835,3.701,1878.7,1878.6,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1743586612327,1.0646,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743586612531,3.701,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743586612718,4.76559,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743586613333,3.701,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743586614525,3.701,1878.8,1878.7,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743586614729,6.2183,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743586614930,4.978,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586615228,4.978,1879.1,1879.0,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743586615430,4.978,1879.1,1879.0,3.70138]
["bitfinex-derivatives","ETHF0:USTF0",1743586615733,6.4275,1879.1,1879.0,3.70138]
["bitfinex-derivatives","ETHF0:USTF0",1743586616626,7.49192,1879.1,1879.0,3.70138]
["bitfinex-derivatives","ETHF0:USTF0",1743586618037,12.29638,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586618335,1.06468,1878.7,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743586618531,4.76468,1878.7,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743586618735,4.76468,1878.7,1878.6,2.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743586619128,6.17858,1878.7,1878.6,2.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743586621237,6.17855,1878.7,1878.6,2.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743586622131,5.1139,1878.7,1878.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743586622333,3.699,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743586622529,3.699,1878.9,1878.8,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1743586622726,1.06459,1878.8,1878.7,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1743586623022,2.43949,1878.8,1878.7,43.27901]
["bitfinex-derivatives","ETHF0:USTF0",1743586623633,2.43949,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586623837,2.43949,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586627529,5.0739,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586627740,5.0739,1878.8,1878.7,43.26275]
["bitfinex-derivatives","ETHF0:USTF0",1743586628325,6.13849,1878.8,1878.7,43.26275]
["bitfinex-derivatives","ETHF0:USTF0",1743586630446,6.13849,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586632728,5.0739,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586632936,5.0739,1878.8,1878.7,43.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743586633439,3.699,1878.8,1878.7,43.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743586633644,1.428,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743586633841,1.2847,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743586634038,0.00796495,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743586634235,0.00796495,1879.3,1879.2,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1743586636836,1.21366495,1879.3,1879.2,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1743586637032,2.70136495,1879.3,1879.2,2.52406]
["bitfinex-derivatives","ETHF0:USTF0",1743586637244,3.76567495,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743586637540,7.46267495,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743586637844,6.39836495,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743586638437,6.39836495,1879.3,1879.2,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743586638939,6.39836495,1879.3,1879.2,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1743586639141,6.39836495,1879.3,1879.2,4.89686]
["bitfinex-derivatives","ETHF0:USTF0",1743586640437,6.39836495,1879.3,1879.2,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1743586641643,3.70496495,1879.3,1879.2,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1743586642558,4.76927495,1879.3,1879.2,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1743586642859,6.17967495,1879.3,1879.2,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1743586643153,1.41836495,1879.3,1879.2,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1743586644153,2.48267495,1879.3,1879.2,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1743586644356,2.48267495,1879.3,1879.2,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743586644555,1.41836495,1879.3,1879.2,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743586645555,1.41836495,1879.3,1879.2,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1743586645751,0.00796495,1879.3,1879.2,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1743586650957,4.95e-06,1879.3,1879.2,6.20846]
["bitfinex-derivatives","ETHF0:USTF0",1743586651170,1.4185,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743586651464,3.50285,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743586651660,6.10806871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743586651852,6.10806871,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743586652059,7.17191871,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586652964,8.59041871,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586653161,8.59041871,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743586654365,7.52656871,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743586655155,8.59041871,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743586656573,7.52656871,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1743586656869,8.59041871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743586657761,7.52656871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743586659970,7.52656871,1880.1,1880.0,1.81051]
["bitfinex-derivatives","ETHF0:USTF0",1743586660372,7.52656871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743586660772,8.59041871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743586661170,7.52656871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743586661770,7.52456871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743586662372,8.58841871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743586663472,7.52456871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743586665073,0.00796495,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743586665269,0.74646495,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743586666177,1.06385,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586666372,2.56285,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586667978,1.499,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586668481,2.56285,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586669479,1.06391,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586669782,6.80661,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586670277,9.30661,1880.0,1879.9,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1743586671273,1.06431,1879.3,1879.2,4.97512]
["bitfinex-derivatives","ETHF0:USTF0",1743586671478,3.69,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586671778,1.06431,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586672280,2.43171,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586672471,1.3674,1879.3,1879.2,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1743586672781,3.69,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743586673178,3.69,1879.4,1879.3,43.36031]
["bitfinex-derivatives","ETHF0:USTF0",1743586673374,3.69,1879.6,1879.5,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743586673571,0.735,1879.9,1879.5,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1743586673882,3.69796495,1880.2,1879.7,2.66016]
["bitfinex-derivatives","ETHF0:USTF0",1743586674086,1.5013,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586674879,1.5013,1880.1,1880.0,2.55988]
["bitfinex-derivatives","ETHF0:USTF0",1743586675080,2.56515,1880.1,1880.0,2.55988]
["bitfinex-derivatives","ETHF0:USTF0",1743586675382,2.56515,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586675879,1.5013,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586676281,2.56515,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586676485,1.5013,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586677581,2.56515,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586677886,1.5013,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586679484,2.56515,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586680683,1.5013,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586680879,2.56515,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586681079,1.5013,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743586681686,1.5013,1880.1,1880.0,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1743586682288,4.76181495,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743586682593,1.06385,1880.1,1880.0,2.45017]
["bitfinex-derivatives","ETHF0:USTF0",1743586682780,2.45135,1880.1,1880.0,2.45017]
["bitfinex-derivatives","ETHF0:USTF0",1743586683082,1.3875,1880.1,1880.0,2.45017]
["bitfinex-derivatives","ETHF0:USTF0",1743586683490,2.45135,1880.1,1880.0,2.45017]
["bitfinex-derivatives","ETHF0:USTF0",1743586684485,2.45135,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743586684793,2.45136,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743586687386,1.06391,1880.0,1879.9,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1743586687587,1.06397,1879.9,1879.8,45.76169]
["bitfinex-derivatives","ETHF0:USTF0",1743586687781,1.76867,1879.9,1879.8,45.76169]
["bitfinex-derivatives","ETHF0:USTF0",1743586687992,1.76867,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586688197,1.06411,1879.7,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743586688386,1.06411,1879.7,1879.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743586688387,1.4424,1879.8,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586688582,2.1471,1879.6,1879.5,4.27199]
["bitfinex-derivatives","ETHF0:USTF0",1743586688994,3.21124,1879.6,1879.5,5.65869]
["bitfinex-derivatives","ETHF0:USTF0",1743586689195,3.21124,1879.6,1879.5,4.27199]
["bitfinex-derivatives","ETHF0:USTF0",1743586689388,3.21124,1879.6,1879.5,41.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743586689588,3.21124,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586689788,6.89924,1879.6,1879.5,41.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743586690695,6.89924,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586692891,1.06431,1879.3,1879.2,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743586693088,1.06431,1879.3,1879.1,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743586693089,1.06436,1879.2,1879.1,4.27219]
["bitfinex-derivatives","ETHF0:USTF0",1743586693295,3.23296,1879.2,1879.1,45.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743586694393,3.23296,1879.2,1879.1,45.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743586694799,2.1686,1879.2,1879.1,45.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743586695597,3.23296,1879.2,1879.1,46.52842]
["bitfinex-derivatives","ETHF0:USTF0",1743586695998,2.1686,1879.2,1879.1,46.52842]
["bitfinex-derivatives","ETHF0:USTF0",1743586696894,3.23296,1879.2,1879.1,46.52842]
["bitfinex-derivatives","ETHF0:USTF0",1743586697096,2.1686,1879.2,1879.1,46.52842]
["bitfinex-derivatives","ETHF0:USTF0",1743586697600,3.23296,1879.2,1879.1,46.52842]
["bitfinex-derivatives","ETHF0:USTF0",1743586698193,3.23296,1879.2,1879.1,42.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743586698502,3.23296,1879.2,1879.1,43.32062]
["bitfinex-derivatives","ETHF0:USTF0",1743586699908,3.23296,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586701499,1.06442,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586701705,4.75248,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586702204,6.17988,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586703212,1.06453,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586703411,2.49813,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586705611,2.49813,1878.9,1878.8,41.86459]
["bitfinex-derivatives","ETHF0:USTF0",1743586705808,1.75376,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586706013,1.77146495,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743586706316,5.45946495,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743586707116,5.45946495,1879.2,1879.1,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743586707914,4.39506495,1879.2,1879.1,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743586708310,5.83226495,1879.2,1879.1,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743586708520,6.89662495,1879.2,1879.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743586708816,6.89662495,1879.2,1879.1,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743586709018,6.89662495,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743586709412,1.06442,1879.1,1879.0,3.25025]
["bitfinex-derivatives","ETHF0:USTF0",1743586709717,2.43762,1879.1,1879.0,3.25025]
["bitfinex-derivatives","ETHF0:USTF0",1743586710820,2.43762,1879.1,1879.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743586711321,1.06448,1879.0,1878.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743586711520,2.43768,1879.0,1878.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743586711919,1.3732,1879.0,1878.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743586712123,1.3732,1879.0,1878.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743586713023,2.43768,1879.0,1878.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743586714124,2.43768,1879.0,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586714125,1.06453,1878.9,1878.8,41.86457]
["bitfinex-derivatives","ETHF0:USTF0",1743586714428,2.45003,1878.9,1878.8,41.86457]
["bitfinex-derivatives","ETHF0:USTF0",1743586714727,1.0645,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743586715221,1.0645,1879.0,1878.9,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1743586716014,6.13698,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586716211,6.13698,1879.1,1879.0,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1743586716411,4.75142,1879.1,1879.0,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1743586717024,6.16672,1879.1,1879.0,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1743586719123,1.06448,1879.0,1878.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743586719319,2.46468,1879.0,1878.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743586719917,2.46468,1879.0,1878.9,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743586720117,1.4002,1879.0,1878.9,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743586720627,3.687,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586720821,3.687,1879.1,1879.0,3.86918]
["bitfinex-derivatives","ETHF0:USTF0",1743586720822,4.75142,1879.1,1879.0,3.86918]
["bitfinex-derivatives","ETHF0:USTF0",1743586721021,3.687,1879.1,1879.0,3.19048]
["bitfinex-derivatives","ETHF0:USTF0",1743586721223,3.687,1879.1,1879.0,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1743586721834,4.75142,1879.1,1879.0,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1743586722428,1.5058,1879.1,1879.0,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1743586722731,1.5058,1879.1,1879.0,3.19048]
["bitfinex-derivatives","ETHF0:USTF0",1743586722930,2.57022,1879.1,1879.0,3.19048]
["bitfinex-derivatives","ETHF0:USTF0",1743586723129,1.06451,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743586723332,2.57031,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743586724218,6.19897495,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743586724422,5.45747495,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743586724620,0.00796495,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743586724824,0.00796495,1879.2,1879.1,4.98552]
["bitfinex-derivatives","ETHF0:USTF0",1743586732632,1.06442,1879.1,1879.0,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743586732840,3.23082,1879.1,1879.0,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743586733033,2.1664,1879.1,1878.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743586733334,3.19198,1879.0,1878.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743586735039,1.06453,1878.9,1878.8,45.80684]
["bitfinex-derivatives","ETHF0:USTF0",1743586735239,2.55033,1878.9,1878.8,45.80684]
["bitfinex-derivatives","ETHF0:USTF0",1743586735639,1.4858,1878.9,1878.8,45.80684]
["bitfinex-derivatives","ETHF0:USTF0",1743586736835,2.55033,1878.9,1878.8,45.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743586737239,2.55033,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586737438,2.55033,1878.9,1878.8,41.86459]
["bitfinex-derivatives","ETHF0:USTF0",1743586737638,2.55033,1878.9,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586737639,1.06465,1878.7,1878.6,4.27247]
["bitfinex-derivatives","ETHF0:USTF0",1743586738040,1.06465,1878.7,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743586738234,3.83775,1878.7,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743586738736,3.83775,1878.7,1878.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743586738737,2.7731,1878.7,1878.5,3.22684]
["bitfinex-derivatives","ETHF0:USTF0",1743586738943,2.48018,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586739539,2.48018,1878.7,1878.6,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743586740946,1.4155,1878.7,1878.6,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743586741349,1.4155,1878.7,1878.6,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743586741649,0.7091,1878.7,1878.6,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743586741947,3.684,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743586742144,5.45029,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743586742346,5.45029,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586742548,0.7017,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586742947,0.7017,1878.8,1878.7,43.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743586743952,0.7017,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586744744,1.76629,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586745051,1.76629,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586745249,1.76629,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586745444,1.76629,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586745645,1.76629,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586746651,0.7017,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586747554,1.76629,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586747755,1.76629,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586748252,1.76629,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586748557,0.7017,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586749057,0.7017,1878.8,1878.7,43.22655]
["bitfinex-derivatives","ETHF0:USTF0",1743586751054,1.76629,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586752161,0.7017,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586752458,0.7017,1878.8,1878.7,43.33165]
["bitfinex-derivatives","ETHF0:USTF0",1743586755860,2.1721,1878.8,1878.7,43.33165]
["bitfinex-derivatives","ETHF0:USTF0",1743586760664,4.74854,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743586760964,5.095,1878.9,1878.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1743586761259,6.15953,1878.9,1878.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1743586764968,5.095,1878.9,1878.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1743586765265,6.15953,1878.9,1878.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1743586765566,5.095,1878.9,1878.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1743586765767,6.15953,1878.9,1878.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1743586766460,1.06459,1878.8,1878.7,41.86461]
["bitfinex-derivatives","ETHF0:USTF0",1743586766659,2.55209,1878.8,1878.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743586768462,1.06465,1878.7,1878.6,45.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743586768669,3.90415,1878.7,1878.6,45.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743586770867,3.90415,1878.7,1878.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743586771057,3.90415,1878.7,1878.6,45.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743586771459,3.90415,1878.7,1878.6,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743586773268,4.74858,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743586773472,1.06459,1878.8,1878.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1743586773671,1.06459,1878.8,1878.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743586774573,1.06465,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586776269,1.06465,1878.7,1878.6,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743586777272,1.06465,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586777485,1.06476,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586777673,1.06476,1878.5,1878.4,4.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743586777875,1.06476,1878.5,1878.4,45.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743586778178,2.44316,1878.5,1878.4,45.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743586778382,2.44316,1878.5,1878.4,46.43147]
["bitfinex-derivatives","ETHF0:USTF0",1743586779172,2.44316,1878.5,1878.4,43.22367]
["bitfinex-derivatives","ETHF0:USTF0",1743586779773,2.44316,1878.5,1878.4,41.86477]
["bitfinex-derivatives","ETHF0:USTF0",1743586780783,2.44316,1878.5,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743586781187,2.44316,1878.5,1878.4,41.86477]
["bitfinex-derivatives","ETHF0:USTF0",1743586786380,2.44316,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586786583,2.66205,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586786781,1.06504,1878.1,1878.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743586786975,2.43567,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743586787280,2.44365636,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743586787475,0.00798636,1878.2,1878.1,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1743586789482,0.00798636,1878.2,1878.1,45.07279]
["bitfinex-derivatives","ETHF0:USTF0",1743586790279,0.7216,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743586790583,4.4006,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743586790989,5.4653,1878.6,1878.5,44.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743586792586,5.4653,1878.6,1878.5,43.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743586792784,1.50908636,1878.7,1878.5,43.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743586792987,0.00798636,1878.7,1878.6,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743586793183,0.00798636,1878.7,1878.6,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743586799690,0.00798636,1878.7,1878.6,47.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743586804998,1.44808636,1878.7,1878.6,47.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743586805193,1.44808636,1878.7,1878.6,46.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743586808298,0.00798636,1878.7,1878.6,46.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743586810497,0.72948636,1878.7,1878.6,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743586810693,2.09198636,1878.7,1878.6,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743586811498,2.09198636,1878.7,1878.6,45.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743586813593,3.15663636,1878.7,1878.6,45.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743586813899,2.09198636,1878.7,1878.6,45.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743586814894,0.00798636,1878.7,1878.6,46.565]
["bitfinex-derivatives","ETHF0:USTF0",1743586815102,1.357,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586815594,2.7782,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586824198,3.84262,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586825007,2.7782,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586825506,3.84262,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586825698,2.7782,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586826100,3.84262,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586826297,2.7782,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586827703,2.0395,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586827910,2.0395,1879.1,1879.0,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1743586828707,2.0395,1879.1,1879.0,3.18388]
["bitfinex-derivatives","ETHF0:USTF0",1743586829804,0.00798636,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743586830020,4.73713,1879.7,1879.2,2.66083]
["bitfinex-derivatives","ETHF0:USTF0",1743586830206,1.06413,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743586830602,1.06413,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743586831006,1.06413,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743586831209,1.06415,1879.6,1879.5,1.07212636]
["bitfinex-derivatives","ETHF0:USTF0",1743586831412,1.06415,1879.6,1879.5,41.87212636]
["bitfinex-derivatives","ETHF0:USTF0",1743586832313,1.06411,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743586832804,3.68098636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743586832805,0.00798636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743586833405,0.00798636,1879.8,1879.7,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1743586834108,1.07200636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743586836213,0.00798636,1879.8,1879.5,44.01578636]
["bitfinex-derivatives","ETHF0:USTF0",1743586836413,0.00798636,1879.8,1879.5,3.21578636]
["bitfinex-derivatives","ETHF0:USTF0",1743586836414,1.06414,1879.6,1879.5,3.21578636]
["bitfinex-derivatives","ETHF0:USTF0",1743586836610,1.06414,1879.6,1879.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743586836919,1.74284,1879.6,1879.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743586837612,4.73512,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743586837807,4.73512,1879.7,1879.6,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743586838510,5.41382,1879.7,1879.6,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743586838910,5.41382,1879.7,1879.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743586841016,5.41382,1879.7,1879.6,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743586841619,3.67798636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743586841914,1.07200636,1879.8,1879.7,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743586842114,0.00798636,1879.8,1879.7,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743586842416,1.07200636,1879.8,1879.7,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743586842715,0.00798636,1879.8,1879.7,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743586849225,1.44808636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743586849414,2.13338636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743586851525,3.19740636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743586852219,1.06408,1879.7,1879.6,4.98999]
["bitfinex-derivatives","ETHF0:USTF0",1743586852419,3.24938,1879.7,1879.6,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1743586853918,3.24938,1879.7,1879.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743586854122,3.24938,1879.7,1879.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743586854123,1.06414,1879.6,1879.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743586854424,2.50154,1879.6,1879.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743586860831,3.9374,1879.6,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586861131,1.06459,1878.8,1878.7,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1743586861329,1.06459,1878.8,1878.7,42.57949]
["bitfinex-derivatives","ETHF0:USTF0",1743586861531,1.06459,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586861729,2.46509,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586864228,1.4005,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586864632,2.46509,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743586864833,2.46509,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586865631,1.06465,1878.7,1878.6,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743586865836,1.06465,1878.7,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586865837,1.06497,1878.2,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743586866138,1.06498,1878.2,1878.1,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743586866932,2.48288,1878.2,1878.1,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743586867137,1.4179,1878.2,1878.0,42.91558636]
["bitfinex-derivatives","ETHF0:USTF0",1743586867330,1.06499,1878.1,1878.0,42.91558636]
["bitfinex-derivatives","ETHF0:USTF0",1743586867542,1.06499,1878.1,1878.0,43.98062636]
["bitfinex-derivatives","ETHF0:USTF0",1743586868031,1.06499,1878.1,1878.0,42.91558636]
["bitfinex-derivatives","ETHF0:USTF0",1743586868231,1.06499,1878.1,1878.0,43.98062636]
["bitfinex-derivatives","ETHF0:USTF0",1743586870540,4.73299,1878.1,1878.0,43.98062636]
["bitfinex-derivatives","ETHF0:USTF0",1743586870736,3.668,1878.1,1878.0,43.98062636]
["bitfinex-derivatives","ETHF0:USTF0",1743586871039,1.07285636,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743586871639,1.06493,1878.2,1878.1,5.73755]
["bitfinex-derivatives","ETHF0:USTF0",1743586872035,1.07290636,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743586872340,1.06493,1878.2,1878.1,5.73755]
["bitfinex-derivatives","ETHF0:USTF0",1743586872530,1.07288636,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743586872738,1.06493,1878.2,1878.1,5.73754]
["bitfinex-derivatives","ETHF0:USTF0",1743586873244,1.06499,1878.1,1878.0,45.79271636]
["bitfinex-derivatives","ETHF0:USTF0",1743586873431,3.668,1878.1,1878.0,45.79271636]
["bitfinex-derivatives","ETHF0:USTF0",1743586874144,4.73299,1878.1,1878.0,45.79271636]
["bitfinex-derivatives","ETHF0:USTF0",1743586874642,3.668,1878.1,1878.0,45.79271636]
["bitfinex-derivatives","ETHF0:USTF0",1743586875044,4.73299,1878.1,1878.0,42.58491636]
["bitfinex-derivatives","ETHF0:USTF0",1743586875738,4.73299,1878.1,1878.0,45.79271636]
["bitfinex-derivatives","ETHF0:USTF0",1743586875739,3.668,1878.1,1878.0,45.79271636]
["bitfinex-derivatives","ETHF0:USTF0",1743586876246,3.67598636,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743586876541,4.74085636,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743586876743,1.06493,1878.2,1878.1,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1743586877447,1.06493,1878.2,1878.1,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1743586879543,4.74090636,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743586879746,4.74090636,1878.3,1878.2,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743586880842,4.74090636,1878.3,1878.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743586882248,1.06493,1878.2,1878.1,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743586882444,1.06493,1878.2,1878.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743586886046,1.06493,1878.2,1878.1,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1743586887244,1.06493,1878.2,1878.1,2.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743586887650,6.23059636,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743586887847,6.23059636,1878.3,1878.2,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1743586889849,5.16568636,1878.3,1878.2,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1743586890068,3.67598636,1878.3,1878.2,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1743586890259,0.00798636,1878.3,1878.2,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1743586890464,4.27254,1878.6,1878.2,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1743586890465,3.918,1879.0,1878.8,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743586890667,1.4082,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743586890863,0.729,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586891064,3.667,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586891366,4.73142,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586891557,4.73142,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586891558,6.13962,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586892869,6.13962,1879.1,1879.0,41.86448]
["bitfinex-derivatives","ETHF0:USTF0",1743586893070,6.13962,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586893271,5.0752,1879.1,1879.0,41.86448]
["bitfinex-derivatives","ETHF0:USTF0",1743586894178,6.13962,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586895371,6.13962,1879.1,1879.0,41.86448]
["bitfinex-derivatives","ETHF0:USTF0",1743586895874,1.06459,1878.8,1878.7,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743586896070,1.06465,1878.7,1878.6,4.27246]
["bitfinex-derivatives","ETHF0:USTF0",1743586896276,1.0647,1878.6,1878.5,44.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743586896573,1.0647,1878.6,1878.5,1.81066]
["bitfinex-derivatives","ETHF0:USTF0",1743586896774,1.4256,1878.6,1878.5,1.81066]
["bitfinex-derivatives","ETHF0:USTF0",1743586897076,2.4903,1878.6,1878.5,1.81066]
["bitfinex-derivatives","ETHF0:USTF0",1743586897576,1.4256,1878.6,1878.5,1.81066]
["bitfinex-derivatives","ETHF0:USTF0",1743586897875,2.4903,1878.6,1878.5,1.81066]
["bitfinex-derivatives","ETHF0:USTF0",1743586899275,1.06476,1878.5,1878.4,46.56389]
["bitfinex-derivatives","ETHF0:USTF0",1743586899476,2.43576,1878.5,1878.4,46.56389]
["bitfinex-derivatives","ETHF0:USTF0",1743586899774,1.371,1878.5,1878.4,46.56389]
["bitfinex-derivatives","ETHF0:USTF0",1743586900374,2.51308,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586900577,1.0647,1878.6,1878.5,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1743586900875,1.0647,1878.6,1878.5,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743586901473,2.51309,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586901670,1.06476,1878.5,1878.4,45.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743586901870,2.54375,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743586903274,1.06476,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586903580,1.06493,1878.2,1878.1,2.53363]
["bitfinex-derivatives","ETHF0:USTF0",1743586903872,1.06491,1878.3,1878.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743586904273,1.76991,1878.3,1878.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743586904469,3.19251,1878.3,1878.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743586905481,3.19252,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743586907581,3.19252,1878.3,1878.2,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743586910383,2.1276,1878.3,1878.2,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743586910788,3.19247,1878.3,1878.2,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743586911087,2.1276,1878.3,1878.2,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743586911277,3.19247,1878.3,1878.2,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1743586913075,1.06493,1878.2,1878.1,41.86493]
["bitfinex-derivatives","ETHF0:USTF0",1743586913279,2.48983,1878.2,1878.1,41.86493]
["bitfinex-derivatives","ETHF0:USTF0",1743586913979,2.48983,1878.2,1878.1,43.33083]
["bitfinex-derivatives","ETHF0:USTF0",1743586914188,1.4249,1878.2,1878.1,43.33083]
["bitfinex-derivatives","ETHF0:USTF0",1743586915389,1.06482,1878.4,1878.2,2.66233]
["bitfinex-derivatives","ETHF0:USTF0",1743586915585,2.1336,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743586915786,4.72873,1878.6,1878.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586916790,1.06476,1878.5,1878.4,2.56196]
["bitfinex-derivatives","ETHF0:USTF0",1743586917189,2.43676,1878.5,1878.4,2.56196]
["bitfinex-derivatives","ETHF0:USTF0",1743586917388,1.372,1878.5,1878.4,2.56196]
["bitfinex-derivatives","ETHF0:USTF0",1743586918091,2.43676,1878.5,1878.4,2.56196]
["bitfinex-derivatives","ETHF0:USTF0",1743586918895,1.372,1878.5,1878.4,2.56196]
["bitfinex-derivatives","ETHF0:USTF0",1743586919081,1.372,1878.5,1878.4,5.76976]
["bitfinex-derivatives","ETHF0:USTF0",1743586919986,2.43676,1878.5,1878.4,5.76976]
["bitfinex-derivatives","ETHF0:USTF0",1743586920586,1.372,1878.5,1878.4,5.76976]
["bitfinex-derivatives","ETHF0:USTF0",1743586920792,4.7287,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743586921098,4.7287,1878.6,1878.5,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1743586922300,3.664,1878.6,1878.5,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1743586922889,1.0647,1878.6,1878.5,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1743586923598,6.1865,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586923799,6.1865,1878.7,1878.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1743586927201,6.1865,1878.7,1878.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743586927402,6.1865,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586929206,1.0647,1878.6,1878.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1743586929497,2.5559,1878.6,1878.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743586930602,2.5559,1878.6,1878.5,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1743586930803,1.4912,1878.6,1878.5,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1743586930998,2.5559,1878.6,1878.5,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1743586932104,1.4912,1878.6,1878.5,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1743586932299,2.5559,1878.6,1878.5,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1743586932607,2.5559,1878.6,1878.5,3.23391]
["bitfinex-derivatives","ETHF0:USTF0",1743586933101,1.4912,1878.6,1878.5,3.23391]
["bitfinex-derivatives","ETHF0:USTF0",1743586933307,2.5559,1878.6,1878.5,3.23391]
["bitfinex-derivatives","ETHF0:USTF0",1743586934107,1.4912,1878.6,1878.5,3.23391]
["bitfinex-derivatives","ETHF0:USTF0",1743586934313,2.5559,1878.6,1878.5,3.23391]
["bitfinex-derivatives","ETHF0:USTF0",1743586934901,1.4912,1878.6,1878.5,3.23391]
["bitfinex-derivatives","ETHF0:USTF0",1743586935302,3.663,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743586935504,5.1236,1878.7,1878.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743586936005,6.18825,1878.7,1878.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743586938306,5.1236,1878.7,1878.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743586938611,6.18825,1878.7,1878.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743586939109,1.4606,1878.7,1878.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743586939409,1.06453,1879.0,1878.9,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743586939607,7.59173,1879.0,1878.9,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743586940916,1.06453,1878.9,1878.8,3.21375]
["bitfinex-derivatives","ETHF0:USTF0",1743586941105,2.51863,1878.9,1878.8,3.21375]
["bitfinex-derivatives","ETHF0:USTF0",1743586941614,1.4541,1878.9,1878.8,3.21375]
["bitfinex-derivatives","ETHF0:USTF0",1743586941802,0.6784,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743586942006,3.66,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743586942310,3.66,1879.1,1879.0,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1743586942515,3.66,1879.1,1879.0,5.76258]
["bitfinex-derivatives","ETHF0:USTF0",1743586942715,3.66,1879.1,1879.0,6.19422899]
["bitfinex-derivatives","ETHF0:USTF0",1743586943119,0.00798636,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743586943315,0.00798636,1879.2,1879.1,3.24722]
["bitfinex-derivatives","ETHF0:USTF0",1743586943612,0.00798636,1879.2,1879.1,44.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743586943912,1.4541,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743586944608,4.4129,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743586944914,4.4129,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743586945417,5.8863,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743586946119,6.95038,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743586948521,5.8863,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743586949623,6.95038,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743586950124,6.95038,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743586950517,3.66,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743586950719,0.00798636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743586951115,0.00798636,1879.8,1879.7,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743586951425,0.00798636,1879.8,1879.7,45.75198]
["bitfinex-derivatives","ETHF0:USTF0",1743586951722,0.00798636,1879.8,1879.7,46.44718]
["bitfinex-derivatives","ETHF0:USTF0",1743586955134,6.36e-06,1879.8,1879.7,46.44718]
["bitfinex-derivatives","ETHF0:USTF0",1743586957841,6.36e-06,1879.8,1879.7,52.60318]
["bitfinex-derivatives","ETHF0:USTF0",1743586958536,5.31774,1880.7,1880.2,2.65947]
["bitfinex-derivatives","ETHF0:USTF0",1743586958537,3.656,1880.5,1880.2,2.65947]
["bitfinex-derivatives","ETHF0:USTF0",1743586958734,3.63106871,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743586958934,2.44852,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743586959235,2.44852,1880.6,1880.5,41.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743586959625,1.3849,1880.6,1880.5,41.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743586959831,3.88247,1880.6,1880.5,41.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743586961033,2.8189,1880.6,1880.5,41.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743586961741,2.8189,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743586962035,2.8189,1880.6,1880.5,2.46403]
["bitfinex-derivatives","ETHF0:USTF0",1743586962235,2.8189,1880.6,1880.5,43.26403]
["bitfinex-derivatives","ETHF0:USTF0",1743586965048,2.1254,1880.6,1880.5,43.26403]
["bitfinex-derivatives","ETHF0:USTF0",1743586965629,0.00798636,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743586965833,0.00798636,1880.7,1880.6,6.48517]
["bitfinex-derivatives","ETHF0:USTF0",1743586966235,0.00798636,1880.7,1880.6,47.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743586968540,1.44728636,1880.7,1880.6,47.28517]
["bitfinex-derivatives","ETHF0:USTF0",1743586970343,2.51079636,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586970548,6.16379636,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586970747,1.06357,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743586971044,1.06357,1880.6,1880.4,1.07162636]
["bitfinex-derivatives","ETHF0:USTF0",1743586971045,1.06363,1880.5,1880.4,1.07162636]
["bitfinex-derivatives","ETHF0:USTF0",1743586971247,0.7222,1880.5,1880.4,41.87162636]
["bitfinex-derivatives","ETHF0:USTF0",1743586971734,2.1049,1880.5,1880.4,41.87162636]
["bitfinex-derivatives","ETHF0:USTF0",1743586972148,2.1049,1880.5,1880.4,45.07942636]
["bitfinex-derivatives","ETHF0:USTF0",1743586972544,3.16853,1880.5,1880.4,44.01578636]
["bitfinex-derivatives","ETHF0:USTF0",1743586974051,3.16853,1880.5,1880.4,45.07946636]
["bitfinex-derivatives","ETHF0:USTF0",1743586974253,3.16853,1880.5,1880.4,44.01578636]
["bitfinex-derivatives","ETHF0:USTF0",1743586974650,3.16853,1880.5,1880.4,3.21578636]
["bitfinex-derivatives","ETHF0:USTF0",1743586975542,6.82053,1880.5,1880.4,3.21578636]
["bitfinex-derivatives","ETHF0:USTF0",1743586976343,1.06391,1880.0,1879.9,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1743586976544,2.65946,1880.3,1879.9,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1743586976545,1.06389,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743586976745,1.06389,1880.1,1880.0,41.86387]
["bitfinex-derivatives","ETHF0:USTF0",1743586976940,2.50419,1880.1,1880.0,41.86387]
["bitfinex-derivatives","ETHF0:USTF0",1743586979455,2.50419,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586980357,1.06391,1880.0,1879.9,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743586980553,3.13641,1880.0,1879.9,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743586981856,1.06408,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586982055,1.06419,1879.5,1879.4,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743586982252,1.06425,1879.4,1879.3,4.27208]
["bitfinex-derivatives","ETHF0:USTF0",1743586982555,1.06431,1879.3,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743586982748,1.75191,1879.3,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743586982953,2.045,1879.3,1879.2,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743586983155,3.10931,1879.3,1879.2,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743586984756,3.10931,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586985154,2.045,1879.3,1879.2,41.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743586985359,1.3574,1879.3,1879.2,45.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743586985958,2.42171,1879.3,1879.2,45.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743586986463,1.3574,1879.3,1879.2,45.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743586987859,1.3574,1879.3,1879.2,46.52596]
["bitfinex-derivatives","ETHF0:USTF0",1743586988259,2.42171,1879.3,1879.2,46.52596]
["bitfinex-derivatives","ETHF0:USTF0",1743586988467,2.42171,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743586991363,1.06436,1879.2,1879.1,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743586991559,3.29946,1879.2,1879.1,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743586991759,6.95146,1879.2,1879.1,41.87240636]
["bitfinex-derivatives","ETHF0:USTF0",1743586992762,0.00798636,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743586992961,5.14838636,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743586994165,6.21263636,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743586994369,1.06431,1879.3,1879.2,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1743586994765,2.55271,1879.3,1879.2,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1743586996565,1.4884,1879.3,1879.2,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1743586998070,2.55271,1879.3,1879.2,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1743586998461,1.4884,1879.3,1879.2,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1743586998764,2.55271,1879.3,1879.2,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1743587001476,1.4884,1879.3,1879.2,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1743587002070,3.65998636,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743587002370,0.95584429,1879.9,1879.3,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743587002582,1.06411,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743587002964,2.52281,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743587003564,1.4587,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743587003768,1.4587,1879.7,1879.6,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743587003969,2.52278,1879.7,1879.6,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743587005278,1.4587,1879.7,1879.6,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743587005579,2.52278,1879.7,1879.6,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743587005876,1.4587,1879.7,1879.6,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743587006278,2.52278,1879.7,1879.6,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743587007374,2.52278,1879.7,1879.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743587007876,2.52278,1879.7,1879.6,2.52704]
["bitfinex-derivatives","ETHF0:USTF0",1743587008075,1.06414,1879.6,1879.5,5.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743587008379,1.4866,1879.6,1879.5,5.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743587010684,1.4866,1879.6,1879.5,1.79806]
["bitfinex-derivatives","ETHF0:USTF0",1743587011884,2.55074,1879.6,1879.5,1.79806]
["bitfinex-derivatives","ETHF0:USTF0",1743587012086,1.4866,1879.6,1879.5,1.79806]
["bitfinex-derivatives","ETHF0:USTF0",1743587016086,1.4866,1879.6,1879.5,5.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743587018291,3.649,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587018589,3.649,1879.7,1879.6,2.51814]
["bitfinex-derivatives","ETHF0:USTF0",1743587019094,1.43838636,1879.8,1879.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743587019283,0.00798636,1879.8,1879.7,2.51808]
["bitfinex-derivatives","ETHF0:USTF0",1743587019594,0.00798636,1879.8,1879.7,5.72588]
["bitfinex-derivatives","ETHF0:USTF0",1743587029494,2.18658636,1879.8,1879.7,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743587036300,2.18658636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587036494,2.18658636,1879.8,1879.7,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743587037509,2.18658636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587037703,2.18658636,1879.8,1879.7,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743587039705,3.25060636,1879.8,1879.7,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743587040122,2.18658636,1879.8,1879.7,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743587040609,3.25060636,1879.8,1879.7,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743587041308,2.18658636,1879.8,1879.7,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743587042915,1.06384,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743587043100,4.68390871,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743587043301,4.68390871,1880.2,1880.1,41.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743587044209,6.83000871,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587044414,1.06397,1879.9,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743587044914,4.70897,1879.9,1879.8,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1743587045308,6.85507,1879.9,1879.8,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1743587045809,6.85507,1879.9,1879.8,41.86402]
["bitfinex-derivatives","ETHF0:USTF0",1743587053416,6.85507,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587053619,1.06414,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587053921,4.70714,1879.6,1879.5,4.24705871]
["bitfinex-derivatives","ETHF0:USTF0",1743587054123,4.70714,1879.6,1879.5,45.04705871]
["bitfinex-derivatives","ETHF0:USTF0",1743587054520,6.85384,1879.6,1879.5,45.04705871]
["bitfinex-derivatives","ETHF0:USTF0",1743587054920,5.7897,1879.6,1879.5,45.04705871]
["bitfinex-derivatives","ETHF0:USTF0",1743587055320,6.85384,1879.6,1879.5,45.04705871]
["bitfinex-derivatives","ETHF0:USTF0",1743587055522,6.85384,1879.6,1879.5,45.76385871]
["bitfinex-derivatives","ETHF0:USTF0",1743587059527,5.7897,1879.6,1879.5,45.76385871]
["bitfinex-derivatives","ETHF0:USTF0",1743587060225,6.85384,1879.6,1879.5,45.76385871]
["bitfinex-derivatives","ETHF0:USTF0",1743587061726,6.85384,1879.6,1879.5,44.69966871]
["bitfinex-derivatives","ETHF0:USTF0",1743587062027,6.85384,1879.6,1879.5,45.76385871]
["bitfinex-derivatives","ETHF0:USTF0",1743587062328,6.85384,1879.6,1879.5,44.69966871]
["bitfinex-derivatives","ETHF0:USTF0",1743587062530,6.85384,1879.6,1879.5,45.76385871]
["bitfinex-derivatives","ETHF0:USTF0",1743587065437,6.85384,1879.6,1879.5,42.58099]
["bitfinex-derivatives","ETHF0:USTF0",1743587068238,3.2078,1880.1,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743587068543,9.7483,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743587068838,8.2853,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743587069743,9.34921,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743587070840,1.06391,1880.0,1879.9,3.24335]
["bitfinex-derivatives","ETHF0:USTF0",1743587071549,3.642,1880.1,1879.9,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743587071747,3.642,1880.1,1880.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743587071950,3.642,1880.1,1879.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743587072143,1.06391,1880.0,1879.9,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1743587072340,0.6985,1880.0,1879.9,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1743587072546,5.39768,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743587072746,4.70588,1880.1,1880.0,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1743587073249,4.70588,1880.1,1880.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743587073445,4.70588,1880.1,1880.0,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1743587074042,3.642,1880.1,1880.0,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1743587075047,3.642,1880.1,1880.0,2.87115777]
["bitfinex-derivatives","ETHF0:USTF0",1743587075439,3.642,1880.1,1880.0,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1743587078341,1.7623,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743587078548,1.7623,1880.2,1880.1,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743587078736,0.6985,1880.2,1880.1,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743587084749,1.7623,1880.2,1880.1,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743587085854,3.1807,1880.2,1880.1,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743587086152,2.1169,1880.2,1880.1,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743587086450,3.1807,1880.2,1880.1,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743587086949,2.1169,1880.2,1880.1,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743587088050,3.1807,1880.2,1880.1,2.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743587089452,3.1807,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743587089656,3.1807,1880.2,1879.6,5.32053]
["bitfinex-derivatives","ETHF0:USTF0",1743587089657,1.06411,1879.7,1879.6,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743587089851,1.0641,1879.7,1879.6,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743587090355,2.4641,1879.7,1879.6,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743587090945,1.4,1879.7,1879.6,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743587091244,1.4,1879.7,1879.6,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743587091446,2.46408,1879.7,1879.6,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743587091854,2.46408,1879.7,1879.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743587092056,2.46408,1879.7,1879.6,1.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743587094457,2.46408,1879.7,1879.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743587094654,1.06414,1879.6,1879.5,46.49635]
["bitfinex-derivatives","ETHF0:USTF0",1743587094946,2.56284,1879.6,1879.5,46.49635]
["bitfinex-derivatives","ETHF0:USTF0",1743587095151,2.56284,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587095949,7.36695,1879.6,1879.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743587096153,1.06436,1879.2,1879.1,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587096350,4.70236,1879.2,1879.1,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587096548,1.06459,1878.8,1878.7,43.28022]
["bitfinex-derivatives","ETHF0:USTF0",1743587096754,1.06459,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743587097153,2.42159,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743587098458,2.42159,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587099360,2.42159,1878.8,1878.7,41.86465]
["bitfinex-derivatives","ETHF0:USTF0",1743587099661,2.42159,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587100556,1.06465,1878.7,1878.6,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587100762,1.06489,1878.3,1878.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743587100963,1.06486,1878.4,1878.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743587101160,1.75517,1878.3,1878.2,45.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743587101464,3.14997,1878.3,1878.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743587101660,3.14997,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587102557,3.14997,1878.3,1878.2,41.86493]
["bitfinex-derivatives","ETHF0:USTF0",1743587102752,3.14997,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587103667,6.35777,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587103861,5.55974851,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587104057,1.06506,1878.0,1877.9,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743587104252,1.06506,1878.0,1877.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743587104453,1.382,1877.9,1877.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743587104859,1.64884851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587105257,2.71394851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587106452,1.64884851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587110360,2.71394851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587111463,1.64884851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587111665,2.71394851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587113674,1.64884851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587114171,2.71394851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587115479,1.64884851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587115664,0.26684851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587117171,1.33194851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587117373,2.79654851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587118373,1.73144851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587119269,0.26684851,1877.9,1877.8,43.33002]
["bitfinex-derivatives","ETHF0:USTF0",1743587121871,2.73034851,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587122078,1.06516,1877.8,1877.7,4.28095636]
["bitfinex-derivatives","ETHF0:USTF0",1743587122265,2.46356,1877.8,1877.7,4.28095636]
["bitfinex-derivatives","ETHF0:USTF0",1743587122469,2.46356,1877.8,1877.7,44.01578636]
["bitfinex-derivatives","ETHF0:USTF0",1743587122771,2.46356,1877.8,1877.7,45.08099636]
["bitfinex-derivatives","ETHF0:USTF0",1743587122974,3.41350851,1877.8,1877.7,45.08099636]
["bitfinex-derivatives","ETHF0:USTF0",1743587124077,3.41350851,1877.8,1877.7,46.51189636]
["bitfinex-derivatives","ETHF0:USTF0",1743587126173,1.06533,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587126388,2.66309,1877.7,1877.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743587126389,1.06538,1877.4,1877.3,3.25774]
["bitfinex-derivatives","ETHF0:USTF0",1743587126681,1.3969,1877.4,1877.3,44.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743587126868,1.66374851,1877.4,1877.3,44.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743587128183,0.26684851,1877.4,1877.3,44.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743587129278,1.33222851,1877.4,1877.3,44.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743587130075,1.64544851,1877.4,1877.3,44.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743587130375,2.66361,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587130680,6.80585,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587130880,2.39394851,1877.1,1877.0,41.86557]
["bitfinex-derivatives","ETHF0:USTF0",1743587131975,3.45949851,1877.1,1877.0,41.86557]
["bitfinex-derivatives","ETHF0:USTF0",1743587133680,2.39394851,1877.1,1877.0,41.86557]
["bitfinex-derivatives","ETHF0:USTF0",1743587133877,2.39394851,1877.1,1877.0,43.27987]
["bitfinex-derivatives","ETHF0:USTF0",1743587134082,1.06531,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743587134276,4.70331,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743587134580,1.06534,1877.5,1877.4,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743587134782,3.638,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743587135080,1.06533,1877.5,1877.4,45.07314]
["bitfinex-derivatives","ETHF0:USTF0",1743587135482,2.45323,1877.5,1877.4,45.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743587135984,2.45323,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587137082,2.45323,1877.5,1877.4,41.86538]
["bitfinex-derivatives","ETHF0:USTF0",1743587137380,2.45323,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587137583,2.45323,1877.5,1877.4,41.86538]
["bitfinex-derivatives","ETHF0:USTF0",1743587138085,2.45323,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587139585,2.45323,1877.5,1877.4,41.86538]
["bitfinex-derivatives","ETHF0:USTF0",1743587141391,1.3879,1877.5,1877.4,41.86538]
["bitfinex-derivatives","ETHF0:USTF0",1743587141684,2.45873,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743587141876,2.1876,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743587143592,3.25281,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743587143883,2.1876,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743587144686,3.25281,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743587144884,1.06527,1877.6,1877.5,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1743587145191,4.70219,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743587145688,3.637,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743587145882,3.637,1877.8,1877.7,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1743587146191,2.0921,1877.9,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743587146491,4.70903636,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743587146790,6.07703636,1878.0,1877.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1743587147985,5.01198636,1878.0,1877.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1743587148578,6.07702636,1878.0,1877.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1743587148786,5.01198636,1878.0,1877.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1743587148981,6.07702636,1878.0,1877.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1743587149189,6.07702636,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743587152992,6.07702636,1878.0,1877.9,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743587154792,6.07702636,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743587157991,1.06516,1877.8,1877.7,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743587158592,2.54184,1877.9,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743587158892,3.64398636,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743587159285,4.70902636,1878.0,1877.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743587159488,1.0651,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587159683,2.4346,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587160385,2.4346,1877.9,1877.8,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743587160686,2.4346,1877.9,1877.8,5.63664]
["bitfinex-derivatives","ETHF0:USTF0",1743587160884,4.70906636,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743587161090,4.70906636,1878.0,1877.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743587161091,6.07856636,1878.0,1877.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743587163191,1.0651,1877.9,1877.8,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743587163394,2.4665,1877.9,1877.8,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743587164899,1.4014,1877.9,1877.8,5.70111]
["bitfinex-derivatives","ETHF0:USTF0",1743587165485,4.70906636,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743587165685,4.70906636,1878.0,1877.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743587165899,6.17546636,1878.0,1877.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743587166396,5.11038636,1878.0,1877.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743587166990,1.47438636,1878.0,1877.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743587167497,0.00798636,1878.0,1877.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743587167798,0.00798636,1878.0,1877.9,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743587168202,1.07302636,1878.0,1877.9,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743587168500,0.00798636,1878.0,1877.9,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743587169705,1.07302636,1878.0,1877.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743587169998,3.28552636,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743587170403,1.0651,1877.9,1877.8,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743587170700,2.5621,1877.9,1877.8,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743587172698,1.497,1877.9,1877.8,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743587172894,1.497,1877.9,1877.8,5.66811]
["bitfinex-derivatives","ETHF0:USTF0",1743587173200,2.5621,1877.9,1877.8,5.66811]
["bitfinex-derivatives","ETHF0:USTF0",1743587173503,2.5621,1877.9,1877.8,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743587173700,1.497,1877.9,1877.8,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743587174090,1.497,1877.9,1877.8,5.66811]
["bitfinex-derivatives","ETHF0:USTF0",1743587174895,2.5621,1877.9,1877.8,5.66811]
["bitfinex-derivatives","ETHF0:USTF0",1743587175099,2.5621,1877.9,1877.8,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743587176997,1.497,1877.9,1877.8,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743587177202,1.497,1877.9,1877.8,5.71201]
["bitfinex-derivatives","ETHF0:USTF0",1743587177699,2.5621,1877.9,1877.8,5.71201]
["bitfinex-derivatives","ETHF0:USTF0",1743587178102,1.497,1877.9,1877.8,5.71201]
["bitfinex-derivatives","ETHF0:USTF0",1743587179108,0.00798636,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743587179305,0.00798636,1878.0,1877.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743587179606,2.55062636,1878.0,1877.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743587181607,1.48558636,1878.0,1877.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743587181805,2.55062636,1878.0,1877.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743587182206,1.48558636,1878.0,1877.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743587182408,7.67072406,1878.7,1877.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743587182604,7.67072406,1878.7,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587182605,2.192,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587182807,3.25687,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587183405,1.06493,1878.3,1878.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743587183709,6.17063,1878.3,1878.2,1.07288636]
["bitfinex-derivatives","ETHF0:USTF0",1743587183906,6.92313,1878.3,1878.2,1.07288636]
["bitfinex-derivatives","ETHF0:USTF0",1743587189708,6.92313,1878.3,1878.2,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587189908,1.06504,1878.1,1878.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743587190715,1.78974,1878.1,1878.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743587191012,1.78969,1878.1,1878.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743587191910,2.51343,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743587192122,3.23813,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743587193419,3.23816,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743587194909,5.8032,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743587195107,5.0785,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743587195313,3.63,1878.2,1878.1,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1743587195613,3.63,1878.2,1878.1,3.22899]
["bitfinex-derivatives","ETHF0:USTF0",1743587198020,3.63,1878.2,1878.1,6.43679]
["bitfinex-derivatives","ETHF0:USTF0",1743587198520,4.3132,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587198710,0.6832,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587199212,2.0468,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587206018,3.11162,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587206221,2.0468,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587206421,3.11162,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587206622,2.0468,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587207315,3.11162,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587207913,2.0468,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587208224,1.06493,1878.2,1878.1,4.27274]
["bitfinex-derivatives","ETHF0:USTF0",1743587208931,1.3601,1878.2,1878.1,4.27274]
["bitfinex-derivatives","ETHF0:USTF0",1743587209324,0.6832,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587209528,2.0433,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587210317,3.10812,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587215126,2.0433,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587215323,2.0433,1878.4,1878.3,2.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743587215827,3.10812,1878.4,1878.3,2.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743587216022,3.10812,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743587216325,3.10812,1878.4,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743587216326,1.06487,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743587216521,2.56197,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743587217224,1.4971,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743587217428,1.4971,1878.3,1878.2,2.56623]
["bitfinex-derivatives","ETHF0:USTF0",1743587217621,0.6832,1878.4,1878.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743587217827,0.6832,1878.4,1878.3,3.30007]
["bitfinex-derivatives","ETHF0:USTF0",1743587218129,3.13302,1878.4,1878.3,3.30007]
["bitfinex-derivatives","ETHF0:USTF0",1743587219226,2.0682,1878.4,1878.3,3.30007]
["bitfinex-derivatives","ETHF0:USTF0",1743587221031,3.13302,1878.4,1878.3,3.30007]
["bitfinex-derivatives","ETHF0:USTF0",1743587221230,2.0682,1878.4,1878.3,3.30007]
["bitfinex-derivatives","ETHF0:USTF0",1743587222125,0.00798636,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743587222327,0.00798636,1878.5,1878.4,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743587222628,0.00798636,1878.5,1878.4,43.24312]
["bitfinex-derivatives","ETHF0:USTF0",1743587222829,2.6613,1879.0,1878.4,43.24312]
["bitfinex-derivatives","ETHF0:USTF0",1743587222830,3.2078,1879.1,1878.6,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743587223023,6.78374,1878.9,1878.8,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743587224134,5.7192,1878.9,1878.8,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743587224328,2.0922,1878.9,1878.8,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743587224528,2.0922,1878.9,1878.8,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1743587225030,0.00798636,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743587225534,2.2122,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743587225734,2.9069,1879.5,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743587225930,2.9069,1879.5,1879.4,41.86421]
["bitfinex-derivatives","ETHF0:USTF0",1743587226236,2.2122,1879.5,1879.4,41.86421]
["bitfinex-derivatives","ETHF0:USTF0",1743587226530,3.626,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743587226732,5.38477,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587227032,1.75877,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587227223,0.6947,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587227418,4.3207,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587227624,0.6947,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587227925,1.75872,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587228424,1.06408,1879.7,1879.6,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587228619,1.75878,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587229438,1.06408,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743587230037,1.75876,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587230734,0.6947,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587231128,1.75872,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587234633,0.6947,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587235437,1.75872,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587236940,1.06408,1879.7,1879.6,1.80679]
["bitfinex-derivatives","ETHF0:USTF0",1743587238541,1.06417,1879.6,1879.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587239238,1.06435,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743587239441,6.28381,1879.3,1878.8,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743587239734,1.06453,1879.0,1878.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743587239933,4.68753,1879.0,1878.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743587240136,4.68753,1879.0,1878.9,41.86452]
["bitfinex-derivatives","ETHF0:USTF0",1743587242432,3.623,1879.0,1878.9,41.86452]
["bitfinex-derivatives","ETHF0:USTF0",1743587242738,0.712,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743587242941,0.712,1879.1,1879.0,5.68498]
["bitfinex-derivatives","ETHF0:USTF0",1743587243141,5.43939,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743587243332,6.12969,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743587243528,6.12969,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587244534,6.12969,1879.4,1879.3,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743587248344,6.12965,1879.4,1879.3,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743587255862,1.06436,1879.2,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743587256451,1.06448,1879.0,1878.9,3.30048]
["bitfinex-derivatives","ETHF0:USTF0",1743587256953,1.06448,1879.0,1878.9,44.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743587257151,3.14508,1879.0,1878.9,44.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743587257550,2.0806,1879.0,1878.9,44.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743587257750,3.14508,1879.0,1878.9,44.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743587258452,2.0806,1879.0,1878.9,44.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743587258652,3.14508,1879.0,1878.9,44.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743587259456,2.0806,1879.0,1878.9,44.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743587259659,1.06445,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743587259860,1.06445,1879.1,1879.0,5.71058]
["bitfinex-derivatives","ETHF0:USTF0",1743587260158,2.0806,1879.2,1879.0,5.71058]
["bitfinex-derivatives","ETHF0:USTF0",1743587260159,3.623,1879.4,1879.0,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743587260361,1.06435,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743587260550,2.48015,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743587260752,2.48015,1879.3,1879.2,42.59132]
["bitfinex-derivatives","ETHF0:USTF0",1743587261957,2.48011,1879.3,1879.2,42.59132]
["bitfinex-derivatives","ETHF0:USTF0",1743587264962,3.623,1879.4,1879.2,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1743587265168,3.623,1879.4,1879.3,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1743587265367,4.68725,1879.4,1879.3,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1743587265561,6.11075,1879.4,1879.3,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1743587270163,1.4235,1879.4,1879.3,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1743587272074,2.48775,1879.4,1879.3,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1743587275281,1.4235,1879.4,1879.3,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1743587276078,2.48775,1879.4,1879.3,43.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743587277078,2.48775,1879.4,1879.3,41.86431]
["bitfinex-derivatives","ETHF0:USTF0",1743587277378,2.48775,1879.4,1879.1,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1743587277379,1.06441,1879.2,1879.1,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743587277781,6.15245,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743587278479,1.0644,1879.2,1879.1,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743587278677,3.2316,1879.2,1879.1,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743587281681,2.1672,1879.2,1879.1,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743587281878,3.23156,1879.2,1879.1,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743587283586,1.06442,1879.1,1879.0,43.26193]
["bitfinex-derivatives","ETHF0:USTF0",1743587283783,2.1592,1879.1,1879.0,41.86443]
["bitfinex-derivatives","ETHF0:USTF0",1743587284192,3.22362,1879.1,1879.0,41.86443]
["bitfinex-derivatives","ETHF0:USTF0",1743587285683,2.1592,1879.1,1878.7,1.40668636]
["bitfinex-derivatives","ETHF0:USTF0",1743587285886,6.17029,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743587288786,6.17029,1879.0,1878.9,2.47193]
["bitfinex-derivatives","ETHF0:USTF0",1743587290198,5.1058,1879.0,1878.9,2.47193]
["bitfinex-derivatives","ETHF0:USTF0",1743587290490,3.619,1879.0,1878.9,2.47193]
["bitfinex-derivatives","ETHF0:USTF0",1743587290689,0.685,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743587290885,3.2078,1879.5,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743587291090,4.6833,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743587291294,6.1399,1879.4,1879.3,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1743587291993,2.5209,1879.4,1879.3,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1743587294581,2.5209,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743587296187,2.5209,1879.4,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587296188,1.06436,1879.2,1879.1,4.27221]
["bitfinex-derivatives","ETHF0:USTF0",1743587296382,3.618,1879.2,1878.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743587296587,1.06448,1879.0,1878.9,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1743587297095,2.45338,1879.0,1878.9,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1743587299296,1.06453,1878.9,1878.8,5.67464]
["bitfinex-derivatives","ETHF0:USTF0",1743587299494,1.3889,1878.9,1878.8,6.35304]
["bitfinex-derivatives","ETHF0:USTF0",1743587300790,2.45343,1878.9,1878.8,6.35304]
["bitfinex-derivatives","ETHF0:USTF0",1743587301092,2.45343,1878.9,1878.7,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587301093,1.06459,1878.8,1878.7,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587301293,3.90389,1878.8,1878.7,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587303096,7.11169,1878.8,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587303290,1.0647,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587303490,4.6817,1878.6,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587304191,1.06482,1878.4,1878.3,4.96403]
["bitfinex-derivatives","ETHF0:USTF0",1743587304692,1.06482,1878.4,1878.3,45.76403]
["bitfinex-derivatives","ETHF0:USTF0",1743587304893,2.52422,1878.4,1878.3,45.76403]
["bitfinex-derivatives","ETHF0:USTF0",1743587305395,2.52422,1878.4,1878.3,42.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743587305690,3.26932,1878.4,1878.3,42.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743587306893,2.2045,1878.4,1878.3,42.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743587307095,3.26932,1878.4,1878.3,42.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743587307700,2.2045,1878.4,1878.3,42.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743587308099,3.617,1878.6,1878.3,42.55623]
["bitfinex-derivatives","ETHF0:USTF0",1743587308100,5.7924,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743587308297,6.15163,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743587308595,0.00798636,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743587308788,0.00798636,1878.9,1878.8,43.97209]
["bitfinex-derivatives","ETHF0:USTF0",1743587309400,1.07251636,1878.9,1878.8,43.97209]
["bitfinex-derivatives","ETHF0:USTF0",1743587309799,2.52691636,1878.9,1878.8,43.97209]
["bitfinex-derivatives","ETHF0:USTF0",1743587310003,1.46238636,1878.9,1878.8,43.97209]
["bitfinex-derivatives","ETHF0:USTF0",1743587310302,2.52691636,1878.9,1878.8,43.97209]
["bitfinex-derivatives","ETHF0:USTF0",1743587311790,0.00798636,1878.9,1878.8,43.97209]
["bitfinex-derivatives","ETHF0:USTF0",1743587312898,1.06426,1879.4,1879.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743587313091,4.68126,1879.4,1879.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743587313492,1.06425,1879.4,1879.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743587313893,10.04913,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743587314195,10.05711636,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743587314504,10.05711636,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743587314701,10.05711636,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587314904,5.78508636,1879.5,1879.4,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743587315092,3.62498636,1879.5,1879.4,43.27855]
["bitfinex-derivatives","ETHF0:USTF0",1743587315295,0.00798636,1879.5,1879.4,43.27855]
["bitfinex-derivatives","ETHF0:USTF0",1743587315500,6.00661848,1879.9,1879.5,2.66043]
["bitfinex-derivatives","ETHF0:USTF0",1743587315806,4.68095,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743587316008,4.65601871,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743587316201,6.08501871,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743587316505,6.08501871,1880.0,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743587316706,6.08501871,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743587316905,5.046,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743587317099,3.62398636,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743587317507,0.00798636,1880.1,1880.0,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743587317712,0.00798636,1880.1,1880.0,5.68601]
["bitfinex-derivatives","ETHF0:USTF0",1743587321003,3.615,1880.5,1880.1,2.65955]
["bitfinex-derivatives","ETHF0:USTF0",1743587321204,0.7341,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587321409,5.8497,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587321610,5.1156,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587322106,6.17917,1880.6,1880.5,2.54843]
["bitfinex-derivatives","ETHF0:USTF0",1743587322308,6.17917,1880.6,1880.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743587323306,1.06363,1880.5,1880.4,1.82182636]
["bitfinex-derivatives","ETHF0:USTF0",1743587323515,2.56423,1880.5,1880.4,1.82182636]
["bitfinex-derivatives","ETHF0:USTF0",1743587326106,2.56423,1880.5,1880.4,0.75818636]
["bitfinex-derivatives","ETHF0:USTF0",1743587326313,3.25553,1880.5,1880.4,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587336620,6.46333,1880.5,1880.4,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587339822,10.07533,1880.5,1880.4,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587340124,3.612,1880.5,1880.4,1.07166636]
["bitfinex-derivatives","ETHF0:USTF0",1743587340429,1.06363,1880.5,1880.4,1.07166636]
["bitfinex-derivatives","ETHF0:USTF0",1743587340724,6.17552,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587340924,5.1119,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587341128,5.1119,1880.6,1880.5,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1743587341327,5.1119,1880.6,1880.5,44.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743587341521,5.1119,1880.6,1880.5,42.56353]
["bitfinex-derivatives","ETHF0:USTF0",1743587342323,9.38327,1880.6,1880.5,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743587342528,9.38327,1880.6,1880.5,41.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743587342827,1.06363,1880.5,1880.4,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587343022,2.45063,1880.5,1880.4,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587343418,3.15113,1880.5,1880.4,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587343927,3.15113,1880.5,1880.4,1.07166636]
["bitfinex-derivatives","ETHF0:USTF0",1743587344622,1.06363,1880.5,1880.4,1.07166636]
["bitfinex-derivatives","ETHF0:USTF0",1743587344822,4.67463,1880.5,1880.4,2.44536636]
["bitfinex-derivatives","ETHF0:USTF0",1743587345022,6.06163,1880.5,1880.4,2.44536636]
["bitfinex-derivatives","ETHF0:USTF0",1743587345419,4.998,1880.5,1880.4,1.07166636]
["bitfinex-derivatives","ETHF0:USTF0",1743587345619,2.45063,1880.5,1880.4,2.44656636]
["bitfinex-derivatives","ETHF0:USTF0",1743587347732,2.45063,1880.5,1880.4,1.38288636]
["bitfinex-derivatives","ETHF0:USTF0",1743587347936,2.45063,1880.5,1880.4,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587347937,1.387,1880.5,1880.4,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587348136,0.00798636,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743587348437,0.00798636,1880.7,1880.6,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743587353442,0.00798636,1880.7,1880.6,5.01957]
["bitfinex-derivatives","ETHF0:USTF0",1743587355043,0.00798636,1880.7,1880.6,1.81177]
["bitfinex-derivatives","ETHF0:USTF0",1743587355238,0.00798636,1880.7,1880.6,5.01957]
["bitfinex-derivatives","ETHF0:USTF0",1743587357635,1.07149636,1880.7,1880.6,5.01957]
["bitfinex-derivatives","ETHF0:USTF0",1743587357837,1.07149636,1880.7,1880.6,1.81177]
["bitfinex-derivatives","ETHF0:USTF0",1743587358241,4.68049636,1880.7,1880.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743587358442,1.06357,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743587358744,3.24527,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743587359244,2.1817,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743587360042,3.24527,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743587360643,2.1817,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743587360839,2.1817,1880.6,1880.5,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743587361546,3.61698636,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743587361841,0.00798636,1880.7,1880.6,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743587362632,1.51298636,1880.7,1880.6,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743587363639,2.57649636,1880.7,1880.6,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743587365246,1.51298636,1880.7,1880.6,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743587366340,2.57649636,1880.7,1880.6,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743587366734,1.51298636,1880.7,1880.6,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743587369150,2.57649636,1880.7,1880.6,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743587369649,1.51298636,1880.7,1880.6,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743587370543,0.00798636,1880.7,1880.6,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743587370944,0.00798636,1880.7,1880.6,6.39267]
["bitfinex-derivatives","ETHF0:USTF0",1743587376451,1.49518636,1880.7,1880.6,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743587377151,1.49518636,1880.7,1880.6,6.39267]
["bitfinex-derivatives","ETHF0:USTF0",1743587381953,0.00798636,1880.7,1880.6,6.39267]
["bitfinex-derivatives","ETHF0:USTF0",1743587384854,0.48663886,1881.4,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743587385164,8.86e-06,1881.4,1881.3,4.27097]
["bitfinex-derivatives","ETHF0:USTF0",1743587385449,1.3625,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743587385656,1.3625,1881.7,1881.6,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1743587386161,1.3625,1881.7,1881.6,45.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743587386460,3.2078,1882.2,1881.7,2.65738]
["bitfinex-derivatives","ETHF0:USTF0",1743587386650,2.0653,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743587388553,2.0653,1882.1,1881.8,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743587388749,1.4571,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743587393556,1.06289,1881.8,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743587393859,2.1556,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743587394058,2.1556,1881.7,1881.6,45.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743587394258,2.8706,1881.7,1881.6,45.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743587397662,2.1556,1881.7,1881.6,45.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743587401565,3.21855,1881.7,1881.6,45.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743587402662,6.82155,1881.7,1881.6,45.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743587404161,2.1556,1881.7,1881.6,45.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743587404769,2.1556,1881.7,1881.6,45.75131]
["bitfinex-derivatives","ETHF0:USTF0",1743587408271,3.603,1882.4,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587408565,4.66558,1882.4,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587408868,1.06262,1882.3,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587409472,4.66561,1882.3,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587409674,4.66561,1882.3,1882.1,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1743587410170,3.603,1882.3,1882.1,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1743587410357,3.603,1882.3,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587410572,4.66566,1882.3,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587411167,3.603,1882.3,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587411368,4.66563,1882.3,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587414666,0.74735292,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587415578,1.81002292,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587415777,0.74735292,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587418074,0.74735292,1882.2,1882.1,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1743587418279,0.00525292,1882.2,1882.1,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1743587418478,0.00525292,1882.2,1882.1,3.20612]
["bitfinex-derivatives","ETHF0:USTF0",1743587420988,0.00525292,1882.2,1882.1,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1743587421290,0.00525292,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587421489,1.06272,1882.1,1882.0,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743587421683,1.75112,1882.1,1882.0,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743587423091,0.6884,1882.1,1882.0,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743587426100,2.0688,1882.1,1882.0,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743587432401,1.3804,1882.1,1882.0,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743587434411,0.00525292,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587434609,0.00525292,1882.2,1882.1,3.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743587435805,0.00525292,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587435999,2.17065292,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587436512,5.77165292,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587437710,6.83432292,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743587438708,6.83432292,1882.2,1882.1,0.51119355]
["bitfinex-derivatives","ETHF0:USTF0",1743587439506,5.77165292,1882.2,1882.1,0.51119355]
["bitfinex-derivatives","ETHF0:USTF0",1743587439708,5.77165292,1882.2,1882.1,1.90149355]
["bitfinex-derivatives","ETHF0:USTF0",1743587442517,6.83432292,1882.2,1882.1,1.90149355]
["bitfinex-derivatives","ETHF0:USTF0",1743587442710,5.77165292,1882.2,1882.1,1.90149355]
["bitfinex-derivatives","ETHF0:USTF0",1743587443107,0.00525292,1882.2,1882.1,1.90149355]
["bitfinex-derivatives","ETHF0:USTF0",1743587446221,1.36425292,1882.2,1882.1,1.90149355]
["bitfinex-derivatives","ETHF0:USTF0",1743587446422,1.36425292,1882.2,1882.1,0.51119355]
["bitfinex-derivatives","ETHF0:USTF0",1743587448220,1.36425292,1882.2,1882.1,1.99579355]
["bitfinex-derivatives","ETHF0:USTF0",1743587455929,2.42692292,1882.2,1882.1,0.51119355]
["bitfinex-derivatives","ETHF0:USTF0",1743587456926,2.42692292,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587457120,2.1928,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743587458227,3.25552,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587458416,3.25552,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743587458417,2.1928,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743587459321,3.25552,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743587460722,3.25552,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743587460921,4.84962,1882.1,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587461116,4.84962,1882.1,1881.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743587461117,3.2078,1881.8,1881.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743587461519,2.1635,1881.8,1881.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743587461720,0.7429,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743587461927,3.96918,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743587462127,2.9064,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743587462828,3.96918,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743587465434,1.06284,1881.9,1881.8,3.26215]
["bitfinex-derivatives","ETHF0:USTF0",1743587465628,1.06295,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587466333,3.29575,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587469230,3.29575,1881.7,1881.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587469231,2.2328,1881.7,1881.2,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1743587469436,1.06317,1881.3,1881.2,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1743587469830,3.14397,1881.3,1881.2,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1743587470035,2.0808,1881.3,1881.2,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1743587470234,2.0808,1881.3,1881.2,3.24891]
["bitfinex-derivatives","ETHF0:USTF0",1743587470734,3.14397,1881.3,1881.2,3.24891]
["bitfinex-derivatives","ETHF0:USTF0",1743587472633,3.14397,1881.3,1881.2,41.86321]
["bitfinex-derivatives","ETHF0:USTF0",1743587473942,3.14397,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587474242,3.14397,1881.3,1881.2,41.86323]
["bitfinex-derivatives","ETHF0:USTF0",1743587474741,3.14397,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587476143,1.06323,1881.2,1881.1,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587476342,6.38033,1881.2,1881.1,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587477440,1.0634,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587477833,1.0634,1880.9,1880.8,41.86345]
["bitfinex-derivatives","ETHF0:USTF0",1743587478142,5.6604,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587479644,5.6604,1880.9,1880.8,41.86346]
["bitfinex-derivatives","ETHF0:USTF0",1743587480738,5.6604,1880.9,1880.8,43.29586]
["bitfinex-derivatives","ETHF0:USTF0",1743587481037,4.597,1880.9,1880.8,43.29586]
["bitfinex-derivatives","ETHF0:USTF0",1743587481242,0.00798636,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743587481443,0.00798636,1881.0,1880.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743587484240,1.07132636,1881.0,1880.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743587484639,0.00798636,1881.0,1880.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743587486535,0.00798636,1881.0,1880.9,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743587491047,1.06346,1880.8,1880.7,0.70088636]
["bitfinex-derivatives","ETHF0:USTF0",1743587491348,2.54474,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743587491541,7.57790871,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743587492550,1.06346,1880.8,1880.7,43.91481507]
["bitfinex-derivatives","ETHF0:USTF0",1743587492847,2.52256,1880.8,1880.7,43.88988378]
["bitfinex-derivatives","ETHF0:USTF0",1743587495347,2.52256,1880.8,1880.7,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587495856,5.73036,1880.8,1880.7,41.87149636]
["bitfinex-derivatives","ETHF0:USTF0",1743587496054,5.73036,1880.8,1880.7,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587498448,5.73036,1880.8,1880.7,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587498648,1.06363,1880.5,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743587498844,1.06363,1880.5,1880.3,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743587499052,1.06363,1880.5,1880.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743587499053,2.54018,1880.4,1880.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743587499355,3.23128,1880.4,1880.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743587499555,3.23128,1880.4,1880.3,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743587499756,3.23128,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587500257,3.23128,1880.4,1880.3,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1743587500754,3.23128,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587502751,1.06374,1880.3,1880.2,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587502950,9.24434,1880.3,1880.2,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587503247,9.24434,1880.3,1880.2,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587509354,9.99024,1880.3,1880.2,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587511257,6.78244,1880.3,1880.2,41.87178636]
["bitfinex-derivatives","ETHF0:USTF0",1743587511565,6.03754,1880.3,1880.2,41.87178636]
["bitfinex-derivatives","ETHF0:USTF0",1743587512660,3.599,1880.3,1880.2,41.87178636]
["bitfinex-derivatives","ETHF0:USTF0",1743587512852,1.3653,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743587513058,4.9643,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743587513458,4.9643,1880.5,1880.4,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1743587514065,6.02796,1880.5,1880.4,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1743587516766,1.06368,1880.4,1880.3,1.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743587516966,2.52488,1880.4,1880.3,1.79282]
["bitfinex-derivatives","ETHF0:USTF0",1743587517460,2.52488,1880.4,1880.3,3.26432]
["bitfinex-derivatives","ETHF0:USTF0",1743587520667,2.52488,1880.4,1880.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743587521259,1.06374,1880.3,1880.2,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587521459,3.20764,1880.3,1880.2,41.87178636]
["bitfinex-derivatives","ETHF0:USTF0",1743587522669,3.20764,1880.3,1880.2,43.30238636]
["bitfinex-derivatives","ETHF0:USTF0",1743587524873,1.06372,1880.4,1880.3,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743587525072,2.44612,1880.4,1880.3,2.51399]
["bitfinex-derivatives","ETHF0:USTF0",1743587527172,53.24467902,1881.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587527173,5.86635,1880.9,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587527471,3.2078,1880.7,1880.6,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1743587527667,4.27136,1880.7,1880.6,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1743587528375,5.74746,1880.7,1880.6,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1743587528773,5.74746,1880.7,1880.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743587534181,5.74746,1880.7,1880.6,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1743587534476,5.74746,1880.7,1880.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743587534669,5.74746,1880.7,1880.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743587535177,1.06363,1880.6,1880.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743587535483,1.06363,1880.6,1880.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743587535484,2.46985,1880.5,1880.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743587536677,1.4062,1880.5,1880.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743587537479,2.46983,1880.5,1880.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743587537987,1.4062,1880.5,1880.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743587538281,2.46983,1880.5,1880.4,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587539081,1.4062,1880.5,1880.4,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587539581,1.4062,1880.5,1880.4,2.53933]
["bitfinex-derivatives","ETHF0:USTF0",1743587539983,1.79751,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587540280,1.79751,1880.6,1880.5,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1743587540784,3.20771,1880.6,1880.5,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1743587545383,2.1441,1880.6,1880.5,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1743587545576,4.27131,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743587545777,4.27131,1880.7,1880.6,3.23547]
["bitfinex-derivatives","ETHF0:USTF0",1743587546284,1.06363,1880.6,1880.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743587546489,1.06368,1880.5,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743587546787,1.06374,1880.3,1880.2,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587547091,4.27154,1880.3,1880.2,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587554786,1.3784,1880.4,1880.2,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587555185,3.595,1880.3,1880.2,1.07178636]
["bitfinex-derivatives","ETHF0:USTF0",1743587555389,4.65874,1880.3,1880.2,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587555588,6.12854,1880.3,1880.2,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587556385,9.33634,1880.3,1880.2,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587557482,9.33634,1880.3,1880.2,1.07178636]
["bitfinex-derivatives","ETHF0:USTF0",1743587557888,9.33634,1880.3,1880.2,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587559686,9.33634,1880.3,1880.2,1.07178636]
["bitfinex-derivatives","ETHF0:USTF0",1743587560992,9.33634,1880.3,1880.2,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587581621,1.06397,1879.9,1879.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743587581822,4.65697,1879.9,1879.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743587582212,6.81037,1879.9,1879.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743587582415,4.65697,1879.9,1879.8,3.26102]
["bitfinex-derivatives","ETHF0:USTF0",1743587584223,4.65697,1879.9,1879.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1743587584522,4.65697,1879.9,1879.8,3.26102]
["bitfinex-derivatives","ETHF0:USTF0",1743587588023,0.00798636,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743587588225,3.60098636,1880.0,1879.9,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743587588518,4.07893,1880.4,1879.9,2.55537]
["bitfinex-derivatives","ETHF0:USTF0",1743587588519,3.2078,1880.4,1880.0,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1743587588723,3.2078,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587588917,3.593,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587589117,3.593,1880.6,1880.5,41.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743587589924,3.593,1880.6,1880.5,44.08193]
["bitfinex-derivatives","ETHF0:USTF0",1743587591117,0.00798636,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743587591316,0.00798636,1880.7,1880.6,2.55477]
["bitfinex-derivatives","ETHF0:USTF0",1743587591624,1.07149636,1880.7,1880.6,2.55477]
["bitfinex-derivatives","ETHF0:USTF0",1743587595428,0.00798636,1880.7,1880.6,2.55477]
["bitfinex-derivatives","ETHF0:USTF0",1743587596220,1.07149636,1880.7,1880.6,2.55477]
["bitfinex-derivatives","ETHF0:USTF0",1743587596424,1.07149636,1880.7,1880.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743587596629,1.06357,1880.6,1880.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743587596827,2.47217,1880.6,1880.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743587597028,1.4086,1880.6,1880.5,3.19603]
["bitfinex-derivatives","ETHF0:USTF0",1743587597231,4.27933636,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743587597427,4.27933636,1880.7,1880.6,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1743587597629,1.07153636,1880.7,1880.6,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1743587598324,0.00798636,1880.7,1880.6,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1743587599432,1.07149636,1880.7,1880.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743587599631,1.41588636,1880.7,1880.6,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1743587599833,2.47939636,1880.7,1880.6,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1743587600427,1.06363,1880.5,1880.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743587600731,1.06363,1880.5,1880.4,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743587600732,4.65463,1880.5,1880.4,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743587600929,4.65463,1880.5,1880.4,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1743587601127,3.591,1880.5,1880.4,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1743587601736,4.65463,1880.5,1880.4,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1743587604534,1.06368,1880.4,1880.3,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743587604834,3.20828,1880.4,1880.3,41.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743587605036,3.20828,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587606135,8.01165,1880.4,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587606329,1.06389,1880.1,1880.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743587606541,4.10346,1880.3,1879.9,2.47423]
["bitfinex-derivatives","ETHF0:USTF0",1743587606542,1.06391,1880.0,1879.9,2.47423]
["bitfinex-derivatives","ETHF0:USTF0",1743587607233,1.06391,1880.0,1879.9,43.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743587607937,2.53819,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743587608136,1.06391,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587608435,1.4743,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587608729,2.53821,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587608938,1.4743,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587609237,2.53821,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587609432,1.4743,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587609638,2.53821,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587610538,1.4743,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587612133,2.53821,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587612332,1.4743,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587615242,2.53821,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587615645,1.4743,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587616243,2.2238,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587617440,3.28771,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587619943,2.2238,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587621449,3.28771,1880.0,1879.9,43.27422]
["bitfinex-derivatives","ETHF0:USTF0",1743587622147,6.49551,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587622445,1.06402,1879.8,1879.7,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587622641,7.86082,1879.8,1879.7,1.07206636]
["bitfinex-derivatives","ETHF0:USTF0",1743587622841,7.86082,1879.8,1879.7,41.87206636]
["bitfinex-derivatives","ETHF0:USTF0",1743587623243,9.30352,1879.8,1879.7,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587623645,9.30352,1879.8,1879.7,41.87206636]
["bitfinex-derivatives","ETHF0:USTF0",1743587623844,9.30352,1879.8,1879.7,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587624052,5.0317,1879.8,1879.7,41.87206636]
["bitfinex-derivatives","ETHF0:USTF0",1743587625153,6.09572,1879.8,1879.7,41.87206636]
["bitfinex-derivatives","ETHF0:USTF0",1743587625348,5.0317,1879.8,1879.7,41.87206636]
["bitfinex-derivatives","ETHF0:USTF0",1743587625648,6.09572,1879.8,1879.7,41.87206636]
["bitfinex-derivatives","ETHF0:USTF0",1743587628255,6.09572,1879.8,1879.7,43.27036636]
["bitfinex-derivatives","ETHF0:USTF0",1743587628757,1.81342,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743587628953,6.75028871,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743587631264,1.06399,1879.9,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743587631453,2.43149,1879.9,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743587631848,1.3675,1879.9,1879.8,41.86398]
["bitfinex-derivatives","ETHF0:USTF0",1743587632754,2.43147,1879.9,1879.8,41.86398]
["bitfinex-derivatives","ETHF0:USTF0",1743587633151,1.3675,1879.9,1879.8,41.86398]
["bitfinex-derivatives","ETHF0:USTF0",1743587634054,2.43147,1879.9,1879.8,41.86398]
["bitfinex-derivatives","ETHF0:USTF0",1743587635555,3.18207,1879.9,1879.8,41.86398]
["bitfinex-derivatives","ETHF0:USTF0",1743587635755,2.1181,1879.9,1879.8,41.86398]
["bitfinex-derivatives","ETHF0:USTF0",1743587636359,3.18207,1879.9,1879.8,41.86398]
["bitfinex-derivatives","ETHF0:USTF0",1743587638261,2.1181,1879.9,1879.8,41.86398]
["bitfinex-derivatives","ETHF0:USTF0",1743587638855,1.3675,1879.9,1879.8,43.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743587640361,2.43147,1879.9,1879.8,43.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743587640560,1.06402,1879.8,1879.7,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587640866,1.06408,1879.7,1879.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743587641057,5.40198,1879.7,1879.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743587641363,6.84888,1879.7,1879.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743587641764,6.84888,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587642961,6.09898,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587643867,6.09898,1879.7,1879.6,2.56494]
["bitfinex-derivatives","ETHF0:USTF0",1743587644464,1.06414,1879.6,1879.5,45.79083636]
["bitfinex-derivatives","ETHF0:USTF0",1743587644668,2.47834,1879.6,1879.5,45.79083636]
["bitfinex-derivatives","ETHF0:USTF0",1743587647364,1.06433,1879.3,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743587647570,1.06433,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743587647866,7.85907,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743587648066,9.27497,1879.4,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587648370,1.06431,1879.3,1879.2,43.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743587648560,2.48021,1879.3,1879.2,43.25092]
["bitfinex-derivatives","ETHF0:USTF0",1743587650566,2.48021,1879.3,1879.2,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743587650771,2.48021,1879.3,1879.2,41.86436]
["bitfinex-derivatives","ETHF0:USTF0",1743587650968,2.48021,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587653373,2.48021,1879.3,1879.2,42.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743587655677,2.48021,1879.3,1879.2,43.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743587656277,2.48021,1879.3,1879.2,42.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743587658178,2.48021,1879.3,1879.2,43.34676]
["bitfinex-derivatives","ETHF0:USTF0",1743587660274,5.01567,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743587660475,8.60267,1879.4,1879.3,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743587661077,10.07177,1879.4,1879.3,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743587662589,9.0075,1879.4,1879.3,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743587662774,2.66821636,1879.7,1879.3,2.54651]
["bitfinex-derivatives","ETHF0:USTF0",1743587662775,3.2078,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743587662977,6.7948,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743587663276,6.7948,1879.6,1879.5,41.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743587665281,7.85894,1879.6,1879.5,41.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743587665674,6.7948,1879.6,1879.5,41.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743587665876,7.85894,1879.6,1879.5,41.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743587666583,6.7948,1879.6,1879.5,41.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743587666985,7.85894,1879.6,1879.5,41.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743587667183,6.7948,1879.6,1879.5,41.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743587667383,3.2078,1879.6,1879.5,41.86419]
["bitfinex-derivatives","ETHF0:USTF0",1743587668683,3.59398636,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587669082,4.65806636,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587670389,6.05386636,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587673287,4.98978636,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587674186,6.05386636,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587674591,4.98978636,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587675993,6.05386636,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587676185,6.05386636,1879.7,1879.6,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1743587678180,4.98978636,1879.7,1879.6,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1743587678891,4.98978636,1879.7,1879.6,43.23954]
["bitfinex-derivatives","ETHF0:USTF0",1743587679390,6.05386636,1879.7,1879.6,43.23954]
["bitfinex-derivatives","ETHF0:USTF0",1743587679577,4.98978636,1879.7,1879.6,43.23954]
["bitfinex-derivatives","ETHF0:USTF0",1743587679782,3.59398636,1879.7,1879.6,43.23954]
["bitfinex-derivatives","ETHF0:USTF0",1743587680091,0.00798636,1879.7,1879.6,43.23954]
["bitfinex-derivatives","ETHF0:USTF0",1743587680787,3.2078,1880.4,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743587681090,1.0638,1880.2,1880.1,3.17901]
["bitfinex-derivatives","ETHF0:USTF0",1743587681293,5.76946871,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587681485,5.04956871,1880.3,1880.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743587685790,5.75966871,1880.3,1880.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743587687298,6.82340871,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587687890,1.0638,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587688192,2.5311,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587689399,1.4673,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587690798,2.5311,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587691095,1.4673,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587691790,1.4673,1880.2,1880.1,1.82359636]
["bitfinex-derivatives","ETHF0:USTF0",1743587692894,1.4673,1880.2,1880.1,3.26459636]
["bitfinex-derivatives","ETHF0:USTF0",1743587696095,5.34337636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587697692,4.27968636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587698099,4.27868636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587699401,5.34236636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587699699,4.27868636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587699894,5.34236636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587700097,4.27868636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587702703,5.34236636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587704098,0.00798636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587704291,0.00798636,1880.4,1880.3,2.45044]
["bitfinex-derivatives","ETHF0:USTF0",1743587705305,0.00798636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587706507,1.39738636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587708004,2.46106636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587708502,1.0638,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587708710,8.9738,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587708904,10.03754,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587709597,5.766,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587714104,5.766,1880.3,1880.1,1.07180636]
["bitfinex-derivatives","ETHF0:USTF0",1743587714301,3.1624,1880.2,1880.1,1.07180636]
["bitfinex-derivatives","ETHF0:USTF0",1743587715808,2.0986,1880.2,1880.1,1.07180636]
["bitfinex-derivatives","ETHF0:USTF0",1743587716211,2.0986,1880.2,1880.1,1.79280636]
["bitfinex-derivatives","ETHF0:USTF0",1743587716605,2.0986,1880.2,1880.1,3.29030636]
["bitfinex-derivatives","ETHF0:USTF0",1743587717309,4.329,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587717509,4.9683,1880.3,1880.2,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743587719713,6.03204,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587719907,6.73944,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587722014,5.6757,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587722217,4.9683,1880.3,1880.2,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743587723408,1.3883,1880.3,1880.2,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743587724121,2.45204,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587724320,3.17384,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587724715,2.1101,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587725123,2.1101,1880.3,1880.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743587726123,2.1101,1880.3,1880.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1743587726923,3.17384,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587727128,1.0638,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587727311,6.0981,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587727517,5.0343,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587727718,6.0981,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587727921,5.0343,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587728120,6.0981,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587728420,5.0343,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587728614,6.0981,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587730429,5.0343,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587730828,6.0981,1880.2,1880.1,1.07179636]
["bitfinex-derivatives","ETHF0:USTF0",1743587737225,0.7218,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587737426,4.9438,1880.3,1880.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1743587737625,1.3658,1880.3,1880.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1743587737839,7.53178636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587738132,7.53178636,1880.4,1880.3,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1743587738333,3.95378636,1880.4,1880.3,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1743587740426,5.42088636,1880.4,1880.3,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1743587746441,6.48456636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587746934,5.42088636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587747336,6.48456636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587747542,1.06378,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587747740,2.48208,1880.3,1880.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587748644,1.0638,1880.2,1880.1,1.07178636]
["bitfinex-derivatives","ETHF0:USTF0",1743587748838,3.2349,1880.2,1880.1,1.07178636]
["bitfinex-derivatives","ETHF0:USTF0",1743587749044,6.8109,1880.2,1880.1,1.07178636]
["bitfinex-derivatives","ETHF0:USTF0",1743587758664,6.8109,1880.2,1880.1,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587760859,1.06405,1879.8,1879.7,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743587761153,1.06405,1879.8,1879.7,1.03908871]
["bitfinex-derivatives","ETHF0:USTF0",1743587761359,7.84682,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743587761560,7.82188871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743587761863,1.06405,1879.8,1879.7,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743587762054,1.06405,1879.8,1879.7,1.04708507]
["bitfinex-derivatives","ETHF0:USTF0",1743587765961,8.58569,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743587766152,8.56075871,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743587768362,1.06402,1879.8,1879.7,2.46353636]
["bitfinex-derivatives","ETHF0:USTF0",1743587768566,1.06402,1879.8,1879.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743587768759,1.06408,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743587769062,1.06408,1879.7,1879.6,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743587769063,1.06412,1879.7,1879.6,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743587769565,1.06412,1879.7,1879.6,41.86407]
["bitfinex-derivatives","ETHF0:USTF0",1743587776472,2.52212,1879.7,1879.6,41.86407]
["bitfinex-derivatives","ETHF0:USTF0",1743587780772,1.458,1879.7,1879.6,41.86407]
["bitfinex-derivatives","ETHF0:USTF0",1743587780968,2.52208,1879.7,1879.6,43.28417]
["bitfinex-derivatives","ETHF0:USTF0",1743587787586,2.52208,1879.7,1879.6,41.86407]
["bitfinex-derivatives","ETHF0:USTF0",1743587788773,2.52208,1879.7,1879.6,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743587788976,2.52208,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587793184,2.52208,1879.7,1879.6,2.56264]
["bitfinex-derivatives","ETHF0:USTF0",1743587797183,3.9144,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587797392,1.06395,1880.0,1879.9,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743587797689,1.06397,1879.9,1879.8,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1743587797877,2.45807,1879.9,1879.8,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1743587798078,2.45807,1879.9,1879.8,43.34668]
["bitfinex-derivatives","ETHF0:USTF0",1743587801802,2.45807,1879.9,1879.8,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1743587803884,4.6019,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587804080,4.6019,1879.9,1879.6,1.03917871]
["bitfinex-derivatives","ETHF0:USTF0",1743587804081,1.06414,1879.7,1879.6,1.03917871]
["bitfinex-derivatives","ETHF0:USTF0",1743587804281,4.63514,1879.7,1879.6,1.03917871]
["bitfinex-derivatives","ETHF0:USTF0",1743587804489,6.78554,1879.7,1879.6,1.03917871]
["bitfinex-derivatives","ETHF0:USTF0",1743587809997,1.06414,1879.6,1879.5,6.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743587810394,1.4958,1879.6,1879.5,6.49584]
["bitfinex-derivatives","ETHF0:USTF0",1743587810595,2.55994,1879.6,1879.5,47.29584]
["bitfinex-derivatives","ETHF0:USTF0",1743587813497,2.55994,1879.6,1879.5,44.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743587815296,4.63512,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743587815497,4.63512,1879.7,1879.6,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1743587817301,2.0535,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587817487,3.2078,1880.1,1879.8,2.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743587817692,3.18286871,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743587818000,3.21578636,1880.4,1880.0,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1743587818192,7.84950636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587818388,6.78578636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587818593,3.21578636,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743587819198,0.00798636,1880.4,1880.3,2.52154]
["bitfinex-derivatives","ETHF0:USTF0",1743587821302,1.46448636,1880.4,1880.3,2.52154]
["bitfinex-derivatives","ETHF0:USTF0",1743587822903,0.00798636,1880.4,1880.3,2.52154]
["bitfinex-derivatives","ETHF0:USTF0",1743587823900,0.00798636,1880.4,1880.3,3.89754]
["bitfinex-derivatives","ETHF0:USTF0",1743587824404,0.00798636,1880.4,1880.3,6.39754]
["bitfinex-derivatives","ETHF0:USTF0",1743587824709,2.43723,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743587824710,0.97274364,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743587824996,0.97274364,1880.7,1880.6,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743587825201,0.97274364,1880.7,1880.6,45.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743587825703,0.97274364,1880.7,1880.6,45.81077]
["bitfinex-derivatives","ETHF0:USTF0",1743587826104,0.97274364,1880.7,1880.6,47.18677]
["bitfinex-derivatives","ETHF0:USTF0",1743587830805,0.97274364,1880.7,1880.6,43.97897]
["bitfinex-derivatives","ETHF0:USTF0",1743587833505,2.03625364,1880.7,1880.6,41.86357]
["bitfinex-derivatives","ETHF0:USTF0",1743587833704,1.06357,1880.6,1880.5,1.07155636]
["bitfinex-derivatives","ETHF0:USTF0",1743587834006,6.05527,1880.6,1880.5,1.07155636]
["bitfinex-derivatives","ETHF0:USTF0",1743587835714,6.05527,1880.6,1880.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587836006,6.05527,1880.6,1880.5,1.07161636]
["bitfinex-derivatives","ETHF0:USTF0",1743587836309,6.05527,1880.6,1880.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587845309,1.06382,1880.2,1879.9,2.65991]
["bitfinex-derivatives","ETHF0:USTF0",1743587845512,1.06382,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743587845708,1.06382,1880.2,1880.1,41.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743587845909,2.53732,1880.2,1880.1,41.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743587851718,2.53732,1880.2,1879.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743587851719,1.06391,1880.0,1879.7,5.86798]
["bitfinex-derivatives","ETHF0:USTF0",1743587852016,2.46587,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743587852212,1.06402,1879.8,1879.7,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1743587852414,3.20622,1879.8,1879.7,0.69976871]
["bitfinex-derivatives","ETHF0:USTF0",1743587852613,1.06408,1879.7,1879.6,41.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743587852809,2.46598,1879.7,1879.6,41.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743587853220,1.4019,1879.7,1879.6,41.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743587855024,4.9669,1879.7,1879.6,41.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743587855724,4.9669,1879.7,1879.6,42.60659]
["bitfinex-derivatives","ETHF0:USTF0",1743587861632,6.03098,1879.7,1879.6,42.60659]
["bitfinex-derivatives","ETHF0:USTF0",1743587862827,4.9669,1879.7,1879.6,42.60659]
["bitfinex-derivatives","ETHF0:USTF0",1743587866228,6.03098,1879.7,1879.6,42.60659]
["bitfinex-derivatives","ETHF0:USTF0",1743587867531,4.9669,1879.7,1879.6,42.60659]
["bitfinex-derivatives","ETHF0:USTF0",1743587867728,3.565,1879.7,1879.6,45.81439]
["bitfinex-derivatives","ETHF0:USTF0",1743587867921,3.565,1879.7,1879.6,42.60659]
["bitfinex-derivatives","ETHF0:USTF0",1743587868729,1.07200636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587868933,1.07200636,1879.8,1879.7,3.21408]
["bitfinex-derivatives","ETHF0:USTF0",1743587868934,4.63700636,1879.8,1879.7,3.21408]
["bitfinex-derivatives","ETHF0:USTF0",1743587869232,6.14020636,1879.8,1879.7,3.21408]
["bitfinex-derivatives","ETHF0:USTF0",1743587869429,6.14020636,1879.8,1879.7,44.01408]
["bitfinex-derivatives","ETHF0:USTF0",1743587871626,6.14020636,1879.8,1879.7,3.21408]
["bitfinex-derivatives","ETHF0:USTF0",1743587871832,6.14020636,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743587872931,5.07618636,1879.8,1879.7,2.55258]
["bitfinex-derivatives","ETHF0:USTF0",1743587873324,6.14020636,1879.8,1879.7,2.55258]
["bitfinex-derivatives","ETHF0:USTF0",1743587873627,5.07618636,1879.8,1879.7,2.55258]
["bitfinex-derivatives","ETHF0:USTF0",1743587873830,3.2078,1880.2,1879.7,4.14858]
["bitfinex-derivatives","ETHF0:USTF0",1743587874037,6.05666871,1880.1,1880.0,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743587877534,6.05666871,1880.1,1879.9,2.23668636]
["bitfinex-derivatives","ETHF0:USTF0",1743587877535,1.06391,1880.0,1879.9,3.30060636]
["bitfinex-derivatives","ETHF0:USTF0",1743587877832,2.55211,1880.0,1879.9,3.30060636]
["bitfinex-derivatives","ETHF0:USTF0",1743587879028,1.4882,1880.0,1879.9,3.30060636]
["bitfinex-derivatives","ETHF0:USTF0",1743587882633,1.4882,1880.0,1879.9,6.50840636]
["bitfinex-derivatives","ETHF0:USTF0",1743587885340,0.00798636,1880.2,1879.9,8.49135488]
["bitfinex-derivatives","ETHF0:USTF0",1743587885542,0.00798636,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587885738,3.563,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587886044,7.83428,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587886539,1.06356,1880.5,1880.4,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743587886840,1.06361,1880.4,1880.3,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743587887036,1.74631,1880.4,1880.3,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743587891441,1.06365,1880.3,1880.2,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587891637,5.31298,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743587891830,5.31298,1880.3,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587891831,1.06373,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587892040,4.27153,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587892342,1.06375,1880.1,1880.0,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743587893044,1.80945,1880.1,1880.0,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743587896743,3.27385,1880.1,1880.0,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743587897648,1.0638,1880.0,1879.9,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587897847,6.7526,1880.0,1879.9,1.07184636]
["bitfinex-derivatives","ETHF0:USTF0",1743587898146,6.7526,1880.0,1879.9,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587898537,9.9604,1880.0,1879.9,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587903853,6.7526,1880.0,1879.9,1.07184636]
["bitfinex-derivatives","ETHF0:USTF0",1743587904355,1.06362,1880.4,1880.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743587904544,5.7149,1880.4,1880.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743587904849,6.77848,1880.4,1880.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743587905242,6.77848,1880.4,1880.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743587905946,5.7149,1880.4,1880.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743587907649,6.77848,1880.4,1880.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743587912255,5.7139,1880.4,1880.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743587912556,6.77748,1880.4,1880.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743587913659,5.7139,1880.4,1880.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743587913856,6.77748,1880.4,1880.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743587914057,5.7139,1880.4,1880.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743587914470,6.77748,1880.4,1880.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743587914674,5.7139,1880.4,1880.3,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743587915969,1.07150636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587916169,3.56698636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587916663,4.63044636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587916867,6.11984636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587917469,5.05638636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587918465,4.63044636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587918664,3.56698636,1880.6,1880.5,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1743587918864,0.00798636,1880.6,1880.5,5.01062]
["bitfinex-derivatives","ETHF0:USTF0",1743587919766,0.00798636,1880.6,1880.5,6.38262]
["bitfinex-derivatives","ETHF0:USTF0",1743587920473,1.49898636,1880.6,1880.5,6.38262]
["bitfinex-derivatives","ETHF0:USTF0",1743587924763,2.56244636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587924975,3.96724636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587928676,2.90378636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587928879,3.96724636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587929078,2.65888,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743587929276,9.42375,1880.4,1880.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743587929477,1.06375,1880.1,1880.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743587929677,1.06375,1880.1,1880.0,1.78296]
["bitfinex-derivatives","ETHF0:USTF0",1743587929977,1.06375,1880.1,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743587930180,3.28154,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587930381,1.06378,1880.1,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743587930574,2.56728,1880.1,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743587931075,6.12428,1880.1,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743587933672,6.12428,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587934880,1.0638,1880.0,1879.9,4.27961636]
["bitfinex-derivatives","ETHF0:USTF0",1743587935078,3.2087,1880.0,1879.9,4.27961636]
["bitfinex-derivatives","ETHF0:USTF0",1743587936384,3.2087,1880.0,1879.9,4.27964636]
["bitfinex-derivatives","ETHF0:USTF0",1743587936580,3.2087,1880.0,1879.9,3.21578636]
["bitfinex-derivatives","ETHF0:USTF0",1743587937279,6.4165,1880.0,1879.9,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587937477,3.2087,1880.0,1879.9,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587938181,3.2087,1880.0,1879.9,1.07184636]
["bitfinex-derivatives","ETHF0:USTF0",1743587938681,1.79489,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587938882,3.95159,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587942088,1.06369,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587942385,3.557,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587942585,4.62069,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587942790,1.3978,1880.3,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587942791,1.3978,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743587943083,2.46143,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743587946583,1.06372,1880.2,1880.1,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743587946783,3.27332,1880.2,1880.1,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743587949588,1.0638,1880.0,1879.9,1.07183636]
["bitfinex-derivatives","ETHF0:USTF0",1743587950287,2.4658,1880.0,1879.9,1.07183636]
["bitfinex-derivatives","ETHF0:USTF0",1743587950690,2.4658,1880.0,1879.9,1.07184636]
["bitfinex-derivatives","ETHF0:USTF0",1743587952391,2.4658,1880.0,1879.9,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743587953698,2.4658,1880.0,1879.9,1.07184636]
["bitfinex-derivatives","ETHF0:USTF0",1743587955407,1.402,1880.0,1879.9,1.07184636]
["bitfinex-derivatives","ETHF0:USTF0",1743587955587,2.4658,1880.0,1879.9,1.07184636]
["bitfinex-derivatives","ETHF0:USTF0",1743587955793,6.0208,1880.0,1879.9,1.07184636]
["bitfinex-derivatives","ETHF0:USTF0",1743587957198,4.957,1880.0,1879.9,1.07184636]
["bitfinex-derivatives","ETHF0:USTF0",1743587957491,1.06377,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743587957696,1.06377,1880.1,1880.0,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743587958596,6.72593,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743587958797,2.1072,1880.2,1880.1,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1743587959001,4.61865,1880.3,1880.2,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743587959298,5.99765,1880.3,1880.2,2.54973]
["bitfinex-derivatives","ETHF0:USTF0",1743587960400,3.555,1880.3,1880.2,2.54973]
["bitfinex-derivatives","ETHF0:USTF0",1743587960799,3.12856,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743587961097,5.62,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743587961297,5.62,1880.5,1880.4,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743587962606,6.68352,1880.5,1880.4,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743587962995,5.62,1880.5,1880.4,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743587964801,6.68352,1880.5,1880.4,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743587965200,5.62,1880.5,1880.4,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743587965393,1.07144636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743587965589,4.62544636,1880.6,1880.5,2.54822]
["bitfinex-derivatives","ETHF0:USTF0",1743587965793,6.11084636,1880.6,1880.5,2.54822]
["bitfinex-derivatives","ETHF0:USTF0",1743587966197,6.11084636,1880.6,1880.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743587966394,1.06352,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743587966594,3.24472,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743587970607,1.4854,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743587970807,1.4854,1880.5,1880.4,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1743587971708,2.54892,1880.5,1880.4,2.45623]
["bitfinex-derivatives","ETHF0:USTF0",1743587975310,2.54892,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743587981716,1.4854,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743587981918,2.54892,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743587982921,1.4854,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743587983218,2.54892,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743587988532,1.4854,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743587988735,1.4854,1880.5,1880.4,2.42033]
["bitfinex-derivatives","ETHF0:USTF0",1743587989133,1.4854,1880.5,1880.4,43.22033]
["bitfinex-derivatives","ETHF0:USTF0",1743587992034,1.4854,1880.5,1880.4,43.76812494]
["bitfinex-derivatives","ETHF0:USTF0",1743587992634,1.4854,1880.5,1880.4,43.22033]
["bitfinex-derivatives","ETHF0:USTF0",1743587992838,1.4854,1880.5,1880.4,43.76803926]
["bitfinex-derivatives","ETHF0:USTF0",1743587993231,1.4854,1880.5,1880.4,43.76800073]
["bitfinex-derivatives","ETHF0:USTF0",1743587993430,1.4854,1880.5,1880.4,43.22033]
["bitfinex-derivatives","ETHF0:USTF0",1743588001032,1.4854,1880.5,1880.4,41.86353]
["bitfinex-derivatives","ETHF0:USTF0",1743588001033,2.54892,1880.5,1880.4,41.86353]
["bitfinex-derivatives","ETHF0:USTF0",1743588001448,1.06358,1880.4,1880.3,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1743588001643,1.06369,1880.3,1880.2,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743588001842,1.06372,1880.2,1880.1,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743588002044,2.55122,1880.2,1880.1,41.86368]
["bitfinex-derivatives","ETHF0:USTF0",1743588002841,3.55,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743588003047,4.62144636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743588003247,6.10894636,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743588003649,6.10894636,1880.6,1880.5,41.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743588003848,2.55894636,1880.6,1880.5,41.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743588004149,6.36e-06,1880.6,1880.5,44.91091897]
["bitfinex-derivatives","ETHF0:USTF0",1743588004347,2.8366,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743588004550,0.61785,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743588004846,1e-05,1881.2,1881.1,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1743588005244,1e-05,1881.2,1881.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743588005445,1.06329,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588005646,1.06335,1880.8,1880.7,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743588005844,3.19695,1880.8,1880.7,2.51734636]
["bitfinex-derivatives","ETHF0:USTF0",1743588006053,3.89995,1880.8,1880.7,2.51734636]
["bitfinex-derivatives","ETHF0:USTF0",1743588006250,3.89995,1880.8,1880.7,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588007750,3.89995,1880.8,1880.7,1.07139636]
["bitfinex-derivatives","ETHF0:USTF0",1743588007751,2.1336,1880.8,1880.7,1.07139636]
["bitfinex-derivatives","ETHF0:USTF0",1743588008054,6.74695,1880.8,1880.7,1.07139636]
["bitfinex-derivatives","ETHF0:USTF0",1743588008444,6.74695,1880.8,1880.7,2.55279636]
["bitfinex-derivatives","ETHF0:USTF0",1743588008445,5.6836,1880.8,1880.7,2.55279636]
["bitfinex-derivatives","ETHF0:USTF0",1743588008645,5.6836,1880.8,1880.7,3.24979636]
["bitfinex-derivatives","ETHF0:USTF0",1743588009051,4.2486,1880.8,1880.7,3.24979636]
["bitfinex-derivatives","ETHF0:USTF0",1743588009247,4.2486,1880.8,1880.7,4.00019636]
["bitfinex-derivatives","ETHF0:USTF0",1743588009453,3.55,1880.9,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743588009655,4.61329,1880.9,1880.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743588010642,6.02199,1880.9,1880.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743588010848,6.02199,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743588013656,1.06335,1880.8,1880.7,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588013853,2.67547493,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588014060,2.65881,1880.5,1880.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743588014357,1.06368,1880.3,1880.1,41.84675507]
["bitfinex-derivatives","ETHF0:USTF0",1743588014558,2.1857,1880.2,1880.1,41.84675507]
["bitfinex-derivatives","ETHF0:USTF0",1743588015357,2.1857,1880.2,1880.1,43.32895507]
["bitfinex-derivatives","ETHF0:USTF0",1743588015761,3.24939,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588015958,1.06375,1880.1,1880.0,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588016153,2.42875,1880.1,1880.0,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588016460,2.42875,1880.1,1880.0,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588017361,0.7337,1880.2,1880.0,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588017656,4.62065636,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743588017657,4.92198636,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743588018249,4.92198636,1880.3,1880.2,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743588018450,3.55698636,1880.3,1880.2,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743588019752,4.62061636,1880.3,1880.2,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743588020264,6.04131636,1880.3,1880.2,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743588020758,3.55698636,1880.3,1880.2,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743588021061,4.97768636,1880.3,1880.2,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743588021361,3.55698636,1880.3,1880.2,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743588021559,3.55698636,1880.3,1880.2,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1743588021763,0.00798636,1880.3,1880.2,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1743588023049,3.549,1880.8,1880.4,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1743588023254,3.549,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743588023861,1.3686,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743588024158,5.32274636,1881.0,1880.9,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743588024354,6.69134636,1881.0,1880.9,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743588024661,1.03835871,1880.9,1880.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743588024859,2.40695871,1880.9,1880.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743588025562,1.3686,1880.9,1880.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743588025761,1.06348,1880.6,1880.5,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743588026065,3.548,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743588026264,4.9471,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743588026563,6.01051,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743588026965,1.0635,1880.6,1880.5,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743588027158,3.1874,1880.6,1880.5,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743588027560,2.1239,1880.6,1880.5,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743588028062,3.548,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743588028255,4.9938,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743588028857,6.05709,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743588029365,4.9938,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743588029558,6.05709,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743588029754,4.9938,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743588030058,6.05709,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743588031167,4.9938,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743588032970,4.9938,1880.9,1880.8,2.53205]
["bitfinex-derivatives","ETHF0:USTF0",1743588033170,1.4458,1880.9,1880.8,2.53205]
["bitfinex-derivatives","ETHF0:USTF0",1743588033468,4.9938,1880.9,1880.8,2.53205]
["bitfinex-derivatives","ETHF0:USTF0",1743588036068,1.4458,1880.9,1880.8,5.73985]
["bitfinex-derivatives","ETHF0:USTF0",1743588036874,4.23578636,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588037078,0.00798636,1881.0,1880.9,3.24229]
["bitfinex-derivatives","ETHF0:USTF0",1743588037773,0.00798636,1881.0,1880.9,44.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743588037972,0.00798636,1881.0,1880.9,44.46390573]
["bitfinex-derivatives","ETHF0:USTF0",1743588038374,0.00798636,1881.0,1880.9,44.04229]
["bitfinex-derivatives","ETHF0:USTF0",1743588042571,0.00798636,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588042969,1.44288636,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588043175,1.44288636,1881.0,1880.9,41.86329]
["bitfinex-derivatives","ETHF0:USTF0",1743588045978,1.44288636,1881.0,1880.9,42.60409]
["bitfinex-derivatives","ETHF0:USTF0",1743588046181,1.44288636,1881.0,1880.9,44.01859]
["bitfinex-derivatives","ETHF0:USTF0",1743588046377,0.00798636,1881.0,1880.9,44.01859]
["bitfinex-derivatives","ETHF0:USTF0",1743588046583,0.00798636,1881.0,1880.9,44.75329]
["bitfinex-derivatives","ETHF0:USTF0",1743588050386,0.00798636,1881.0,1880.9,41.86329]
["bitfinex-derivatives","ETHF0:USTF0",1743588050683,0.00798636,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588050684,1.07122636,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588050883,5.16608636,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588051091,1.06341,1880.7,1880.6,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743588051289,4.60941,1880.7,1880.6,1.03851871]
["bitfinex-derivatives","ETHF0:USTF0",1743588051990,6.10871,1880.7,1880.6,1.03851871]
["bitfinex-derivatives","ETHF0:USTF0",1743588052690,5.0453,1880.7,1880.6,1.03851871]
["bitfinex-derivatives","ETHF0:USTF0",1743588055991,0.7303,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743588056287,0.7303,1880.8,1880.7,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1743588056592,0.7303,1880.8,1880.7,45.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743588056894,0.7303,1880.8,1880.7,47.29861]
["bitfinex-derivatives","ETHF0:USTF0",1743588057787,3.55398636,1881.0,1880.7,46.77677638]
["bitfinex-derivatives","ETHF0:USTF0",1743588057994,3.91864,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743588058293,7.46464,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743588058496,7.44769507,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743588059198,6.38455507,1881.2,1881.0,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588059389,1.3796,1881.1,1881.0,1.07122636]
["bitfinex-derivatives","ETHF0:USTF0",1743588061500,1.3796,1881.1,1881.0,3.19972636]
["bitfinex-derivatives","ETHF0:USTF0",1743588061894,0.00798636,1881.3,1881.0,2.13648636]
["bitfinex-derivatives","ETHF0:USTF0",1743588062098,0.00798636,1881.3,1881.2,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743588062594,1.39128636,1881.3,1881.2,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743588063296,0.00798636,1881.3,1881.2,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743588065400,0.00798636,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743588065697,1.44988636,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743588068096,1.44988636,1881.3,1881.2,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743588070203,0.00798636,1881.3,1881.2,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743588070398,0.00798636,1881.3,1881.2,4.97532]
["bitfinex-derivatives","ETHF0:USTF0",1743588071100,5.7183,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588072702,2.1743,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588072898,3.2372,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588074595,4.6743,1881.6,1881.0,3.95138636]
["bitfinex-derivatives","ETHF0:USTF0",1743588074802,1.06315,1881.2,1881.1,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743588075504,3.28975,1881.2,1881.1,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743588076311,2.2266,1881.2,1881.1,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743588076503,3.28972,1881.2,1881.1,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743588080307,1.06318,1881.1,1881.0,3.21578636]
["bitfinex-derivatives","ETHF0:USTF0",1743588080499,1.06346,1880.6,1880.5,4.27129]
["bitfinex-derivatives","ETHF0:USTF0",1743588080705,1.06352,1880.5,1880.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743588081010,1.06358,1880.4,1880.3,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743588081205,1.06364,1880.3,1880.2,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1743588081705,5.02508636,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743588082211,5.02508636,1880.4,1880.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1743588083110,0.00798636,1880.4,1880.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1743588083505,1.46828636,1880.4,1880.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1743588083907,0.00798636,1880.4,1880.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1743588084710,1.46828636,1880.4,1880.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1743588085514,0.00798636,1880.4,1880.3,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1743588087014,4.2663,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743588087215,5.6699,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743588088413,5.6699,1880.8,1880.7,2.51401]
["bitfinex-derivatives","ETHF0:USTF0",1743588089613,0.00798636,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743588089917,5.7487,1881.0,1880.9,1.08023493]
["bitfinex-derivatives","ETHF0:USTF0",1743588090319,5.73175507,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588090614,2.18775507,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588091010,3.25099507,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588093115,2.18775507,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588093306,3.25099507,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588095018,1.06332,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743588095218,2.55852,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743588095921,1.4952,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743588096813,2.55849,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743588097823,1.4952,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743588099021,2.55849,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743588100116,1.4952,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743588100518,2.55849,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743588100823,1.4952,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743588101218,2.55849,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743588101617,2.55849,1880.9,1880.8,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1743588101813,1.4952,1880.9,1880.8,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1743588102223,2.55849,1880.9,1880.8,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1743588104425,1.4952,1880.9,1880.8,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1743588104623,2.55849,1880.9,1880.8,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1743588112524,0.73255507,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588112727,2.14585507,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588113030,2.14585507,1881.0,1880.9,1.79729]
["bitfinex-derivatives","ETHF0:USTF0",1743588113418,0.00525292,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743588113632,0.67724292,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743588113930,1.4898,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743588114225,3.543,1881.6,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743588114226,3.543,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588114526,3.543,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743588114921,5.0328,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743588115822,3.543,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743588117231,4.9875,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743588120231,0.6988,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743588120531,2.1143,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743588120732,4.2886,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743588120923,2.1657,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743588121130,0.7502,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743588121450,4.2912,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743588121729,3.2078,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743588121929,4.2897,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743588122124,5.32977,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743588122323,4.2676,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743588122523,4.2676,1882.9,1882.8,41.86222]
["bitfinex-derivatives","ETHF0:USTF0",1743588124335,5.32977,1882.9,1882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588124831,5.32977,1882.9,1882.8,41.86222]
["bitfinex-derivatives","ETHF0:USTF0",1743588125031,5.32977,1882.9,1882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588125427,1.06233,1882.6,1882.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588125631,7.81013,1882.6,1882.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588125928,3.54,1882.6,1882.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588126132,4.60233,1882.6,1882.5,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588126722,9.2478,1882.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588126930,5.86423,1882.2,1881.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743588127232,3.2078,1881.8,1881.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743588127424,3.2078,1881.3,1881.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743588127631,3.54,1881.2,1881.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743588127923,3.54,1881.2,1880.9,1.07125636]
["bitfinex-derivatives","ETHF0:USTF0",1743588128130,1.06324,1881.0,1880.9,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588128541,1.06354,1880.5,1880.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743588128727,1.06354,1880.5,1880.0,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743588128728,1.06369,1880.3,1880.0,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743588128925,3.2078,1880.1,1879.3,12.38944212]
["bitfinex-derivatives","ETHF0:USTF0",1743588129131,3.2078,1879.8,1879.3,15.04994212]
["bitfinex-derivatives","ETHF0:USTF0",1743588129442,3.54,1880.2,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743588129443,3.54,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743588129630,3.54,1879.7,1879.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743588129837,3.54798636,1879.7,1879.4,1.41398636]
["bitfinex-derivatives","ETHF0:USTF0",1743588130134,6.75578636,1879.7,1879.5,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743588130335,6.75578636,1879.7,1879.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743588130642,7.81979636,1879.7,1879.4,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588130837,6.75578636,1879.7,1879.4,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588131136,0.00798636,1879.7,1879.5,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743588131341,0.00798636,1879.7,1879.4,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588131637,0.00798636,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743588132433,0.00798636,1879.7,1879.5,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1743588132740,0.00798636,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743588133435,3.542,1880.1,1879.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743588133635,0.01706871,1880.1,1879.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743588133934,3.545,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743588134133,3.547,1881.0,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588134528,1.06329,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588134938,6.76278636,1881.0,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588135127,1.06329,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588135335,6.76278636,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588135641,3.55498636,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588135833,3.55498636,1881.0,1880.8,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1743588136034,0.00798636,1881.0,1880.9,45.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743588136340,0.00798636,1881.0,1880.7,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588136341,1.06335,1880.8,1880.7,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588136637,0.01694493,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588136840,3.2078,1880.6,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588137135,0.01694493,1880.1,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588137339,3.583,1880.0,1879.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743588137541,3.583,1880.0,1879.6,1.42025507]
["bitfinex-derivatives","ETHF0:USTF0",1743588137542,2.43969,1879.9,1879.6,1.42025507]
["bitfinex-derivatives","ETHF0:USTF0",1743588137739,1.3758,1879.9,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743588137939,2.4397,1879.9,1879.6,2.49223143]
["bitfinex-derivatives","ETHF0:USTF0",1743588138244,1.06397,1879.7,1879.6,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588138435,3.582,1879.7,1879.6,1.07201636]
["bitfinex-derivatives","ETHF0:USTF0",1743588138636,3.582,1879.7,1879.6,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588138936,4.64597,1879.7,1879.6,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588139330,7.85377,1879.7,1879.6,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588140238,11.94984,1879.7,1878.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743588140539,11.94984,1879.7,1879.0,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743588140540,1.06428,1879.2,1879.0,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743588140741,4.9897,1879.1,1878.9,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743588140941,6.05403,1879.1,1878.9,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743588141441,6.05403,1879.1,1878.8,43.36752636]
["bitfinex-derivatives","ETHF0:USTF0",1743588141744,1.06443,1878.9,1878.8,40.80798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588142139,3.8937,1878.9,1878.3,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1743588142346,1.06469,1878.5,1878.3,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1743588142547,4.9957,1878.4,1878.3,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1743588142933,3.608,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743588143240,2.46606636,1879.0,1878.8,41.86443]
["bitfinex-derivatives","ETHF0:USTF0",1743588143842,1.06443,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588144038,1.5018,1878.9,1878.8,41.86448]
["bitfinex-derivatives","ETHF0:USTF0",1743588144245,1.5018,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588144543,1.06448,1878.8,1878.7,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588144744,3.624,1878.8,1878.7,1.07251636]
["bitfinex-derivatives","ETHF0:USTF0",1743588144949,1.5018,1878.8,1878.7,41.87251636]
["bitfinex-derivatives","ETHF0:USTF0",1743588145245,0.00798636,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743588145443,6.36e-06,1879.0,1878.9,10.41623]
["bitfinex-derivatives","ETHF0:USTF0",1743588145648,6.36e-06,1879.0,1878.9,17.13223]
["bitfinex-derivatives","ETHF0:USTF0",1743588145845,3.644,1880.0,1879.2,5.32125]
["bitfinex-derivatives","ETHF0:USTF0",1743588146039,3.2078,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743588146242,59.617,1881.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588146243,3.2078,1881.2,1880.5,2.65881]
["bitfinex-derivatives","ETHF0:USTF0",1743588146436,3.665,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588146643,3.667,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588146939,3.2078,1882.0,1881.2,2.65782]
["bitfinex-derivatives","ETHF0:USTF0",1743588147141,3.2078,1881.7,1881.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743588147338,3.687,1881.7,1881.3,2.49772]
["bitfinex-derivatives","ETHF0:USTF0",1743588147538,3.687,1881.7,1881.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743588147738,1.06301,1881.4,1881.3,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588147944,4.75601,1881.4,1881.3,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588148140,1.06301,1881.4,1881.3,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588148340,4.75901,1881.4,1881.3,0.00798636]
["bitfinex-derivatives","ETHF0:USTF0",1743588148847,1.06342,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588149045,3.701,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743588149349,3.705,1881.1,1880.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743588149551,3.68006871,1881.1,1880.8,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743588149737,1.06316,1881.2,1880.9,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743588149943,3.2078,1881.6,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588150142,0.00798636,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743588150340,0.00798636,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588150538,0.00798636,1881.2,1881.1,41.86318]
["bitfinex-derivatives","ETHF0:USTF0",1743588151047,3.2078,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743588151351,3.2078,1882.6,1881.8,2.65697]
["bitfinex-derivatives","ETHF0:USTF0",1743588151554,5.96,1883.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588151555,8.384,1883.0,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588151851,3.2078,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743588152043,4.97166,1884.0,1883.7,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743588152239,3.2078,1884.0,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743588152444,3.2078,1884.0,1883.2,0.00796411]
["bitfinex-derivatives","ETHF0:USTF0",1743588152445,3.2078,1883.5,1883.2,0.00796411]
["bitfinex-derivatives","ETHF0:USTF0",1743588152639,4.26974,1883.3,1883.2,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743588153146,1.06264,1882.1,1881.8,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1743588153350,3.774,1882.3,1881.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743588153547,3.774,1882.2,1881.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743588153943,3.774,1882.2,1881.6,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1743588154241,1.06284,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588154446,8.04959,1881.8,1881.7,0.00796411]
["bitfinex-derivatives","ETHF0:USTF0",1743588155049,2.65711,1881.7,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588155251,3.2078,1881.2,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588155445,1.06324,1881.0,1880.7,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743588155641,6.9908,1881.2,1880.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743588155844,1.06328,1881.0,1880.7,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743588156447,0.00796411,1881.0,1880.7,0.00796411]
["bitfinex-derivatives","ETHF0:USTF0",1743588156651,4.27115,1880.8,1880.7,0.00796411]
["bitfinex-derivatives","ETHF0:USTF0",1743588156853,0.01696718,1880.7,1880.1,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743588157145,0.01696718,1880.7,1879.5,59.574]
["bitfinex-derivatives","ETHF0:USTF0",1743588157146,3.2078,1880.3,1879.5,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743588157350,4.27174,1879.8,1879.6,1.46443282]
["bitfinex-derivatives","ETHF0:USTF0",1743588157548,3.797,1879.9,1879.6,2.52844282]
["bitfinex-derivatives","ETHF0:USTF0",1743588157951,1.06397,1879.7,1879.6,1.46443282]
["bitfinex-derivatives","ETHF0:USTF0",1743588158258,1.06397,1879.7,1879.6,1.46974967]
["bitfinex-derivatives","ETHF0:USTF0",1743588158445,1.06397,1879.7,1879.6,0.00531685]
["bitfinex-derivatives","ETHF0:USTF0",1743588158748,4.27175,1879.8,1879.6,0.00531685]
["bitfinex-derivatives","ETHF0:USTF0",1743588159053,5.19006411,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743588159054,0.00796411,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743588159349,3.2078,1880.4,1879.9,0.02492718]
["bitfinex-derivatives","ETHF0:USTF0",1743588159544,3.2078,1880.4,1879.9,3.23272718]
["bitfinex-derivatives","ETHF0:USTF0",1743588159752,4.24669282,1880.0,1879.7,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743588159941,4.24668282,1880.0,1879.7,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743588160144,1.06395,1879.8,1879.6,3.21311685]
["bitfinex-derivatives","ETHF0:USTF0",1743588160346,3.2078,1879.8,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588160543,4.27174,1879.8,1879.4,42.2829]
["bitfinex-derivatives","ETHF0:USTF0",1743588160748,3.2078,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588161249,4.27189,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588161548,1.06414,1879.4,1879.3,0.00796411]
["bitfinex-derivatives","ETHF0:USTF0",1743588161856,1.06414,1879.4,1878.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743588161857,1.4375,1879.4,1878.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743588162056,3.2078,1879.0,1878.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743588162350,1.06429,1879.2,1878.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743588162351,3.2078,1879.2,1878.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743588162557,1.06435,1879.1,1878.8,41.86447]
["bitfinex-derivatives","ETHF0:USTF0",1743588162756,3.2078,1878.9,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588163254,1.06466,1878.5,1878.3,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743588163449,1.06466,1878.5,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743588163450,3.2078,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743588163860,3.2078,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588164152,1.06477,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588164352,3.831,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743588164654,7.0408,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743588164859,8.10553,1878.4,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588165050,7.0408,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743588165751,8.4788,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743588165958,7.0408,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743588166660,3.833,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743588166851,4.6458,1878.6,1878.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743588166852,3.84,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743588167052,1.438,1879.0,1878.4,2.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743588167249,1.06444,1878.9,1878.7,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743588167460,1.0645,1878.8,1878.6,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743588167763,3.2078,1878.8,1878.7,41.86454]
["bitfinex-derivatives","ETHF0:USTF0",1743588168056,4.27228,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588168254,3.2078,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588168451,3.84796411,1879.1,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588168646,1.07228411,1879.1,1878.9,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743588168853,7.0628,1879.0,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588169057,4.27228,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588169262,3.2078,1878.8,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588169455,3.2078,1878.4,1878.3,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743588169757,8.14053,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588171154,3.868,1878.4,1878.3,41.86477]
["bitfinex-derivatives","ETHF0:USTF0",1743588171648,7.0758,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588171853,3.868,1878.4,1878.3,41.86477]
["bitfinex-derivatives","ETHF0:USTF0",1743588172052,4.93271,1878.4,1878.3,41.86477]
["bitfinex-derivatives","ETHF0:USTF0",1743588172261,1.4489,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743588172454,7.0808,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743588172761,4.6982,1879.0,1878.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743588172952,3.874,1878.9,1878.8,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743588173154,0.00796411,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743588173750,0.00796411,1879.1,1879.0,43.28897]
["bitfinex-derivatives","ETHF0:USTF0",1743588174155,6.43734,1879.8,1879.2,2.66061]
["bitfinex-derivatives","ETHF0:USTF0",1743588174355,5.3734,1879.8,1879.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743588174556,3.2078,1879.5,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588174757,3.2078,1879.3,1879.0,41.86433]
["bitfinex-derivatives","ETHF0:USTF0",1743588175055,1.3753,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743588175256,4.28001551,1879.3,1879.1,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743588175451,4.28001551,1879.3,1879.0,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588175452,1.06431,1879.1,1879.0,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588175659,1.3753,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743588175960,1.3753,1879.2,1879.0,41.87231551]
["bitfinex-derivatives","ETHF0:USTF0",1743588176159,2.43958,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743588176559,1.3753,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743588177156,1.06431,1879.1,1879.0,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588177360,0.00798551,1879.3,1879.0,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588177566,0.00798551,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743588178169,3.21578551,1879.3,1879.0,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588178467,3.21578551,1879.3,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743588178468,4.69398551,1879.3,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743588178864,1.06428,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743588179065,1.4782,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743588179362,1.4782,1879.2,1879.1,2.56221]
["bitfinex-derivatives","ETHF0:USTF0",1743588179363,2.54246,1879.2,1879.1,2.56221]
["bitfinex-derivatives","ETHF0:USTF0",1743588179665,2.54246,1879.2,1879.0,41.87231551]
["bitfinex-derivatives","ETHF0:USTF0",1743588179866,1.4782,1879.2,1879.0,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588180062,1.06431,1879.1,1879.0,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588180363,1.06431,1879.1,1877.1,0.09264695]
["bitfinex-derivatives","ETHF0:USTF0",1743588180364,1.06475,1878.4,1878.2,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743588180663,7.1298,1878.5,1878.1,42.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743588180968,3.92,1878.4,1878.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743588181265,5.3874,1878.4,1878.1,42.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743588181561,6.45215,1878.4,1878.1,42.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743588181861,1.06482,1878.2,1878.1,43.34096]
["bitfinex-derivatives","ETHF0:USTF0",1743588182070,5.3874,1878.4,1878.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743588182269,1.06477,1878.3,1878.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743588182565,0.00798551,1878.3,1878.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743588182759,0.00798551,1878.3,1878.2,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743588183259,1.07275551,1878.3,1878.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743588183463,2.53015551,1878.3,1878.2,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1743588183963,1.46538551,1878.3,1878.2,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1743588184271,0.00798551,1878.3,1878.2,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1743588184763,5.51e-06,1878.3,1878.2,8.24872]
["bitfinex-derivatives","ETHF0:USTF0",1743588185660,5.51e-06,1878.3,1878.2,8.95505784]
["bitfinex-derivatives","ETHF0:USTF0",1743588186055,5.51e-06,1878.3,1878.2,3.24725784]
["bitfinex-derivatives","ETHF0:USTF0",1743588186269,5.51e-06,1878.3,1878.2,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1743588186856,5.51e-06,1878.3,1878.2,25.44371688]
["bitfinex-derivatives","ETHF0:USTF0",1743588187165,3.2078,1879.7,1879.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743588187363,1.0641,1879.5,1879.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743588187561,1.0641,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588187763,3.2078,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588187963,4.27189,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588188466,4.7014,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588188666,1.06414,1879.4,1879.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588188867,2.55774,1879.4,1879.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588189168,1.06433,1879.1,1878.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743588189370,1.06433,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743588189560,7.1348,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743588189867,7.14478551,1879.6,1879.2,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743588190163,7.14478551,1879.6,1878.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743588190164,1.06437,1879.0,1878.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743588190364,3.2078,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743588190566,3.936,1879.1,1878.4,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743588190567,3.936,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743588190958,3.936,1879.1,1879.0,41.86437]
["bitfinex-derivatives","ETHF0:USTF0",1743588191562,5.00031,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743588191769,3.936,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743588192065,4.6913,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743588192259,3.938,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743588192465,3.2078,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743588192771,3.94598551,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743588193067,0.00798551,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743588193769,0.00798551,1879.6,1879.5,4.27189]
["bitfinex-derivatives","ETHF0:USTF0",1743588194373,0.00798551,1879.6,1879.5,4.98074519]
["bitfinex-derivatives","ETHF0:USTF0",1743588194563,0.00798551,1879.6,1879.5,1.77294519]
["bitfinex-derivatives","ETHF0:USTF0",1743588195269,0.00798551,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743588195868,7.15978551,1879.6,1878.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743588196073,1.06439,1879.0,1878.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743588196275,5.01539,1879.0,1878.8,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743588196467,3.951,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743588196875,3.2078,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743588197072,5.01126,1879.2,1878.7,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743588197274,7.1548,1879.2,1878.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743588197583,1.3671,1879.1,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743588197785,3.962,1879.4,1878.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743588197978,5.3291,1879.4,1879.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743588198280,5.3291,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743588198680,5.3291,1879.4,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743588198987,6.39327,1879.4,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743588199585,1.06424,1879.3,1878.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743588199883,4.272,1879.3,1878.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743588200081,5.7564,1879.3,1878.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743588200279,4.6922,1879.3,1878.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743588200480,3.2078,1879.1,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588200691,1.06444,1878.9,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588200885,1.06444,1878.9,1878.7,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743588201195,1.06448,1878.8,1878.7,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743588201376,4.27228,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588201575,5.7078,1878.8,1878.3,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743588201784,4.27245,1878.6,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743588202085,1.5032,1878.5,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588202275,3.954,1878.4,1878.3,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743588202480,3.954,1878.4,1878.3,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1743588203186,5.4572,1878.4,1878.3,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1743588203788,3.954,1878.4,1878.3,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1743588204080,0.00798551,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743588204284,0.00798551,1878.5,1878.4,5.64081]
["bitfinex-derivatives","ETHF0:USTF0",1743588204489,3.959,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743588205188,1.5005,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743588205384,3.2078,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743588205688,4.27189,1879.5,1879.4,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743588205875,4.7083,1879.5,1879.4,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743588206280,1.5005,1879.5,1879.4,41.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743588207585,0.00798551,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743588207785,0.00798551,1879.6,1879.5,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1743588207988,1.40828551,1879.6,1879.5,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1743588208786,0.00798551,1879.6,1879.5,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1743588209090,0.00798551,1879.6,1879.5,4.27189]
["bitfinex-derivatives","ETHF0:USTF0",1743588209491,0.00798551,1879.6,1879.5,5.63539]
["bitfinex-derivatives","ETHF0:USTF0",1743588210401,5.51e-06,1879.6,1879.5,8.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743588210702,3.2078,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743588210996,5.3808,1880.9,1880.8,1.08828129]
["bitfinex-derivatives","ETHF0:USTF0",1743588211294,7.1748,1881.2,1880.9,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743588211495,1.06324,1881.0,1880.9,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743588211692,4.27104,1881.0,1880.9,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743588211883,3.2078,1881.0,1880.8,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588212086,4.27109,1881.0,1880.8,1.07132551]
["bitfinex-derivatives","ETHF0:USTF0",1743588212297,1.06329,1880.9,1880.8,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588212501,3.2078,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588212789,1.06329,1880.9,1880.8,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588213294,4.27108,1881.0,1880.8,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588213488,3.2078,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588213688,3.2078,1881.0,1880.8,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588213892,1.06329,1880.9,1880.8,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588214088,4.27108,1881.0,1880.8,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588214290,1.06329,1880.9,1880.8,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588214591,5.02229,1880.9,1880.8,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588214799,5.76239,1880.9,1880.8,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588215090,7.1991,1880.9,1879.8,5.86757]
["bitfinex-derivatives","ETHF0:USTF0",1743588215290,3.2078,1880.3,1879.8,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743588215498,4.27164,1880.0,1879.7,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743588215793,8.23865,1880.0,1879.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743588216189,1.06387,1879.9,1879.7,1.07193551]
["bitfinex-derivatives","ETHF0:USTF0",1743588216494,1.06387,1879.9,1879.7,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588216695,1.06387,1879.9,1879.7,1.07195551]
["bitfinex-derivatives","ETHF0:USTF0",1743588217088,1.06387,1879.9,1879.7,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588217592,8.24663551,1880.0,1879.7,1.07193551]
["bitfinex-derivatives","ETHF0:USTF0",1743588217794,8.22170422,1880.0,1879.7,1.07193551]
["bitfinex-derivatives","ETHF0:USTF0",1743588218093,8.22170422,1880.0,1879.7,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588218293,1.06388,1879.9,1879.7,1.07190551]
["bitfinex-derivatives","ETHF0:USTF0",1743588218493,1.06388,1879.9,1879.7,1.04697422]
["bitfinex-derivatives","ETHF0:USTF0",1743588218690,1.06399,1879.7,1879.5,2.42737]
["bitfinex-derivatives","ETHF0:USTF0",1743588219095,3.2078,1879.8,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743588219299,1.06391,1879.9,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743588219496,8.24662551,1880.0,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743588219686,7.18278551,1880.0,1879.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743588219892,0.00798551,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743588220088,3.2078,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743588220292,3.2078,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743588220901,3.2078,1880.6,1880.5,41.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743588221896,4.27126,1880.6,1880.5,43.34532]
["bitfinex-derivatives","ETHF0:USTF0",1743588222096,1.06352,1880.5,1880.4,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588222296,3.953,1880.5,1880.4,1.07156551]
["bitfinex-derivatives","ETHF0:USTF0",1743588222694,3.2078,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743588223000,3.2078,1880.6,1880.5,2.54532]
["bitfinex-derivatives","ETHF0:USTF0",1743588224398,0.00798551,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743588227601,0.00798551,1880.7,1880.6,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743588227800,5.51e-06,1880.7,1880.6,6.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743588228499,5.51e-06,1880.7,1880.6,12.76326]
["bitfinex-derivatives","ETHF0:USTF0",1743588228701,5.51e-06,1880.7,1880.6,13.29230541]
["bitfinex-derivatives","ETHF0:USTF0",1743588228904,5.51e-06,1880.7,1880.6,13.9896583]
["bitfinex-derivatives","ETHF0:USTF0",1743588229098,5.51e-06,1880.7,1880.6,54.7896583]
["bitfinex-derivatives","ETHF0:USTF0",1743588230003,5.51e-06,1880.7,1880.6,54.26061289]
["bitfinex-derivatives","ETHF0:USTF0",1743588230396,5.51e-06,1880.7,1880.6,53.56326]
["bitfinex-derivatives","ETHF0:USTF0",1743588232509,5.51e-06,1880.7,1880.6,54.09234144]
["bitfinex-derivatives","ETHF0:USTF0",1743588232806,5.51e-06,1880.7,1880.6,54.78978679]
["bitfinex-derivatives","ETHF0:USTF0",1743588233793,5.51e-06,1880.7,1880.6,55.906713]
["bitfinex-derivatives","ETHF0:USTF0",1743588234399,5.51e-06,1880.7,1880.6,54.78978679]
["bitfinex-derivatives","ETHF0:USTF0",1743588235000,5.51e-06,1880.7,1880.6,51.76070535]
["bitfinex-derivatives","ETHF0:USTF0",1743588235303,5.51e-06,1880.7,1880.6,51.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743588239412,5.51e-06,1880.7,1880.6,52.29459317]
["bitfinex-derivatives","ETHF0:USTF0",1743588239614,5.51e-06,1880.7,1880.6,51.76335028]
["bitfinex-derivatives","ETHF0:USTF0",1743588240115,5.51e-06,1880.7,1880.6,54.79459157]
["bitfinex-derivatives","ETHF0:USTF0",1743588240407,5.51e-06,1880.7,1880.6,55.48789157]
["bitfinex-derivatives","ETHF0:USTF0",1743588240610,5.51e-06,1880.7,1880.6,56.60860211]
["bitfinex-derivatives","ETHF0:USTF0",1743588240801,5.51e-06,1880.7,1880.6,65.43960211]
["bitfinex-derivatives","ETHF0:USTF0",1743588241007,5.51e-06,1880.7,1880.6,66.15429736]
["bitfinex-derivatives","ETHF0:USTF0",1743588241613,5.51e-06,1880.7,1880.6,66.15337945]
["bitfinex-derivatives","ETHF0:USTF0",1743588241916,5.51e-06,1880.7,1880.6,66.15336045]
["bitfinex-derivatives","ETHF0:USTF0",1743588242717,5.51e-06,1880.7,1880.6,58.0152056]
["bitfinex-derivatives","ETHF0:USTF0",1743588242909,5.51e-06,1880.7,1880.6,56.79106082]
["bitfinex-derivatives","ETHF0:USTF0",1743588243309,5.51e-06,1880.7,1880.6,46.89206082]
["bitfinex-derivatives","ETHF0:USTF0",1743588243507,5.51e-06,1880.7,1880.6,41.86346]
["bitfinex-derivatives","ETHF0:USTF0",1743588243705,5.51e-06,1880.7,1880.6,45.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743588243911,3.2078,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743588244108,0.7462,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588244415,3.954,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588244711,3.954,1881.6,1881.5,41.86296]
["bitfinex-derivatives","ETHF0:USTF0",1743588245220,5.0169,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588245719,1.06296,1881.5,1881.4,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588245921,1.75776,1881.5,1881.4,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588246223,4.25776,1881.5,1881.4,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588246517,2.65756,1881.4,1881.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743588246717,8.17791,1881.3,1881.1,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743588246914,8.17791,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588247125,10.67791,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588248309,12.27254,1881.3,1880.6,2.65865]
["bitfinex-derivatives","ETHF0:USTF0",1743588248616,1.06332,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743588248914,3.2078,1880.9,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588249118,2.65854,1880.7,1880.1,3.19222158]
["bitfinex-derivatives","ETHF0:USTF0",1743588249418,6.46429,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743588249616,6.47227551,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743588249913,8.97227551,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743588250216,1.49878551,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743588251017,0.00798551,1880.6,1880.5,3.08009558]
["bitfinex-derivatives","ETHF0:USTF0",1743588251317,0.00798551,1880.6,1880.5,44.58215112]
["bitfinex-derivatives","ETHF0:USTF0",1743588251517,0.00798551,1880.6,1880.5,44.04867554]
["bitfinex-derivatives","ETHF0:USTF0",1743588252312,0.00798551,1880.6,1880.5,43.34662]
["bitfinex-derivatives","ETHF0:USTF0",1743588252512,0.00798551,1880.6,1880.5,43.88046626]
["bitfinex-derivatives","ETHF0:USTF0",1743588252915,0.00798551,1880.6,1880.5,41.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743588253820,1.46628551,1880.6,1880.5,41.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743588254121,1.46628551,1880.6,1880.5,42.56608811]
["bitfinex-derivatives","ETHF0:USTF0",1743588254422,1.46628551,1880.6,1880.5,44.49438351]
["bitfinex-derivatives","ETHF0:USTF0",1743588254630,1.46628551,1880.6,1880.5,42.56608811]
["bitfinex-derivatives","ETHF0:USTF0",1743588256216,2.52974551,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588257019,1.46628551,1880.6,1880.5,41.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743588258210,2.52974551,1880.6,1880.5,41.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743588259818,1.46628551,1880.6,1880.5,41.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743588260524,1.4369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743588262222,0.00798551,1880.9,1880.6,4.67598551]
["bitfinex-derivatives","ETHF0:USTF0",1743588262423,0.00798551,1880.9,1880.8,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743588262723,7.0768,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743588262914,3.2078,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743588263122,1.4813,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743588263321,0.7449,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743588263628,0.6925,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588263926,4.5625,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588264120,0.6925,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588264825,1.7554,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588265127,1.06299,1881.5,1881.3,2.56824]
["bitfinex-derivatives","ETHF0:USTF0",1743588265316,1.4627,1881.4,1881.3,2.56824]
["bitfinex-derivatives","ETHF0:USTF0",1743588265926,0.6925,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588266429,3.9003,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588267025,5.3364,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588268323,5.3364,1881.6,1881.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743588268523,6.39933,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588269421,5.3364,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588269622,6.39934,1881.6,1881.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743588269827,6.39934,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588271027,1.06297,1881.5,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743588271232,6.39934,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588271636,5.3364,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588272635,3.9003,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588273933,4.61988551,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743588274435,4.61988551,1881.7,1881.6,41.8629]
["bitfinex-derivatives","ETHF0:USTF0",1743588274636,1.06296,1881.5,1881.4,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1743588275231,1.06296,1881.5,1881.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743588275838,2.54166,1881.5,1881.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743588276231,2.54166,1881.5,1881.4,2.55461]
["bitfinex-derivatives","ETHF0:USTF0",1743588276832,1.4787,1881.5,1881.4,2.55461]
["bitfinex-derivatives","ETHF0:USTF0",1743588277333,2.54166,1881.5,1881.4,2.55461]
["bitfinex-derivatives","ETHF0:USTF0",1743588279141,1.4787,1881.5,1881.4,2.55461]
["bitfinex-derivatives","ETHF0:USTF0",1743588280642,2.54166,1881.5,1881.4,2.55461]
["bitfinex-derivatives","ETHF0:USTF0",1743588281038,1.4787,1881.5,1881.4,2.55461]
["bitfinex-derivatives","ETHF0:USTF0",1743588281233,4.95982,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588281539,4.95982,1881.6,1881.5,2.46356]
["bitfinex-derivatives","ETHF0:USTF0",1743588281738,4.54788551,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743588282040,0.00798551,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743588289238,1.0629,1881.6,1881.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743588289543,1.06318,1881.1,1880.8,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743588289742,1.06326,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588289946,1.06325,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588290146,1.06325,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588290840,1.06341,1880.7,1880.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588291046,2.67565578,1880.6,1880.1,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743588291345,3.2078,1880.2,1880.1,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1743588291547,3.2078,1880.2,1880.1,2.44148422]
["bitfinex-derivatives","ETHF0:USTF0",1743588291748,4.27149,1880.2,1880.1,42.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743588291952,3.2078,1880.2,1880.1,42.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743588292247,3.2078,1880.2,1880.1,43.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743588293235,0.00798551,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743588293441,6.9888,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743588293646,6.9888,1880.7,1880.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743588293848,6.9888,1880.7,1880.6,2.46376]
["bitfinex-derivatives","ETHF0:USTF0",1743588295049,3.2078,1880.7,1880.6,2.46376]
["bitfinex-derivatives","ETHF0:USTF0",1743588295741,3.2078,1880.7,1880.6,43.26376]
["bitfinex-derivatives","ETHF0:USTF0",1743588296550,3.2078,1880.7,1880.6,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743588296752,3.2078,1880.7,1880.6,43.26376]
["bitfinex-derivatives","ETHF0:USTF0",1743588298362,1.41328551,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743588298653,0.00798551,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588299651,5.51e-06,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588299848,5.51e-06,1880.8,1880.7,3.20141]
["bitfinex-derivatives","ETHF0:USTF0",1743588300051,5.51e-06,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588300561,3.77800551,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588301256,5.51e-06,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588307560,5.51e-06,1880.8,1880.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743588307758,2.42035551,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588307958,6.18135551,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588308154,6.18135551,1880.8,1880.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743588308356,6.18135551,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588308861,6.18135551,1880.8,1880.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743588309054,6.18135551,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588309357,5.11800551,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588309555,3.76100551,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588310058,5.51e-06,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588311062,5.51e-06,1880.8,1880.7,3.21661]
["bitfinex-derivatives","ETHF0:USTF0",1743588311763,5.51e-06,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588311956,1.36140551,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588312269,2.42475551,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588312457,2.42475551,1880.8,1880.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743588312656,1.36140551,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588313070,5.51e-06,1880.8,1880.7,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743588313362,3.9019,1881.3,1880.9,2.65815]
["bitfinex-derivatives","ETHF0:USTF0",1743588313665,3.2078,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743588314164,4.27075,1881.6,1881.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743588314463,5.77445,1881.6,1881.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743588314662,1.06305,1881.4,1881.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588314862,8.03985,1881.4,1881.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588315464,6.9768,1881.4,1881.3,1.07105551]
["bitfinex-derivatives","ETHF0:USTF0",1743588315862,8.03981,1881.4,1881.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588316056,9.54351,1881.4,1881.3,1.07105551]
["bitfinex-derivatives","ETHF0:USTF0",1743588316256,3.769,1881.4,1881.3,1.07105551]
["bitfinex-derivatives","ETHF0:USTF0",1743588316463,8.4765,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588316664,9.53944,1881.6,1881.4,2.42807]
["bitfinex-derivatives","ETHF0:USTF0",1743588317061,1.06296,1881.5,1881.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743588317252,1.06301,1881.4,1881.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588317458,4.27081,1881.4,1881.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588318674,3.2078,1881.4,1881.3,1.07105551]
["bitfinex-derivatives","ETHF0:USTF0",1743588319760,4.27081,1881.4,1881.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588321055,4.27081,1881.4,1881.3,1.07105551]
["bitfinex-derivatives","ETHF0:USTF0",1743588321854,4.27081,1881.4,1881.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588323760,4.27081,1881.4,1881.3,1.41598551]
["bitfinex-derivatives","ETHF0:USTF0",1743588326059,3.2078,1881.4,1881.3,2.47905551]
["bitfinex-derivatives","ETHF0:USTF0",1743588326265,3.2078,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588326569,4.2707,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588328362,3.2078,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588328562,4.2707,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588329463,4.46308551,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743588329464,0.00798551,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743588329870,0.00798551,1881.7,1881.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743588330066,0.00798551,1881.7,1881.6,43.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743588331564,5.51e-06,1881.7,1881.6,43.81785492]
["bitfinex-derivatives","ETHF0:USTF0",1743588332276,5.51e-06,1881.7,1881.6,44.51953519]
["bitfinex-derivatives","ETHF0:USTF0",1743588332572,5.51e-06,1881.7,1881.6,43.98598027]
["bitfinex-derivatives","ETHF0:USTF0",1743588332770,5.51e-06,1881.7,1881.6,43.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743588335376,3.20780551,1881.7,1881.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588335578,3.2078,1881.4,1881.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588335779,4.27081,1881.4,1881.3,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588337080,1.06324,1881.0,1880.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743588337382,3.2078,1881.0,1880.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743588337571,3.736,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743588337772,3.736,1881.1,1881.0,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1743588337973,5.2429,1881.1,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588338179,3.2078,1881.0,1880.8,2.47742]
["bitfinex-derivatives","ETHF0:USTF0",1743588338376,1.5069,1880.9,1880.8,2.48540551]
["bitfinex-derivatives","ETHF0:USTF0",1743588338578,3.9467,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743588338783,3.9467,1881.0,1880.9,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743588339290,4.4323,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743588339485,4.4323,1881.1,1881.0,2.48734]
["bitfinex-derivatives","ETHF0:USTF0",1743588339983,5.49548,1881.1,1881.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743588340186,6.97268,1881.1,1881.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743588340487,3.736,1881.1,1881.0,2.48734]
["bitfinex-derivatives","ETHF0:USTF0",1743588340678,4.79805,1881.4,1881.0,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743588340880,4.79805,1881.4,1881.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743588341180,1.06307,1881.3,1881.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743588341985,1.06314,1881.2,1881.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743588342484,1.4772,1881.4,1880.8,41.53908551]
["bitfinex-derivatives","ETHF0:USTF0",1743588342684,3.737,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743588342896,8.70966,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743588344291,1.0631,1881.3,1881.2,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743588344588,1.06305,1881.4,1881.3,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743588344788,8.7097,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743588344988,3.2078,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743588345189,5.51e-06,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743588355398,1.0629,1881.6,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743588355694,4.78891,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588355888,3.726,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588356094,5.51e-06,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743588356488,5.51e-06,1881.7,1881.6,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743588357199,5.51e-06,1881.7,1881.6,45.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743588357597,5.51e-06,1881.7,1881.6,47.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743588357801,3.729,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743588357991,4.4438,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743588358191,0.7148,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743588358388,0.7117,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743588358588,3.728,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743588358800,4.79036,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743588359191,1.06239,1882.5,1882.4,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588359399,5.00819,1882.5,1882.4,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588359900,1.0626,1882.2,1882.0,2.54233]
["bitfinex-derivatives","ETHF0:USTF0",1743588360095,1.06262,1882.1,1882.0,2.54236]
["bitfinex-derivatives","ETHF0:USTF0",1743588360397,1.0626,1882.2,1882.0,2.54236]
["bitfinex-derivatives","ETHF0:USTF0",1743588360596,2.5261,1882.2,1882.0,2.54236]
["bitfinex-derivatives","ETHF0:USTF0",1743588360899,1.06275,1881.9,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743588361197,1.06279,1881.8,1881.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743588361403,2.52629,1881.8,1881.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743588361604,2.52629,1881.8,1881.7,2.55003]
["bitfinex-derivatives","ETHF0:USTF0",1743588361605,1.06279,1881.8,1881.7,2.55003]
["bitfinex-derivatives","ETHF0:USTF0",1743588361796,3.2078,1881.9,1881.7,2.55003]
["bitfinex-derivatives","ETHF0:USTF0",1743588361797,3.2078,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743588362995,3.2078,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743588363299,3.2078,1882.2,1882.0,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743588363496,3.2078,1882.2,1881.6,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588363701,3.729,1882.3,1881.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588363702,4.27064,1881.7,1881.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588363896,8.01164,1881.7,1881.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588364099,1.06307,1881.3,1881.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743588364297,8.01085,1881.4,1881.2,42.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743588364699,1.06307,1881.3,1881.2,42.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743588364904,2.43527,1881.3,1881.2,43.36302]
["bitfinex-derivatives","ETHF0:USTF0",1743588365401,1.06307,1881.3,1881.2,42.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743588365906,1.06312,1881.2,1881.1,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588366107,1.77862,1881.2,1881.1,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588366403,1.77862,1881.2,1881.1,41.87116551]
["bitfinex-derivatives","ETHF0:USTF0",1743588366609,8.01882551,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743588366808,8.01879551,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743588367103,6.95578551,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743588367299,1.06307,1881.3,1881.2,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1743588367607,1.06307,1881.3,1881.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743588367805,6.95578551,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743588367806,8.01881551,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743588368401,8.01881551,1881.4,1881.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743588368598,1.06307,1881.3,1881.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743588368803,1.06312,1881.2,1881.1,41.87116551]
["bitfinex-derivatives","ETHF0:USTF0",1743588369007,2.45681,1881.3,1881.1,40.80798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588369210,2.45681,1881.3,1881.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743588369706,2.45681,1881.3,1881.2,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1743588370508,3.21578551,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743588370701,6.94778551,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743588371098,0.00798551,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743588371509,3.2078,1881.9,1881.5,2.65734]
["bitfinex-derivatives","ETHF0:USTF0",1743588371714,3.737,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743588372008,1.06276,1881.9,1881.8,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743588372209,3.737,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743588372413,4.79967,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743588372706,1.06273,1881.9,1881.8,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1743588373010,3.737,1882.0,1881.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743588373211,4.7997,1882.0,1881.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743588374701,3.737,1882.0,1881.9,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1743588375406,3.21578551,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743588375709,0.00798551,1882.1,1882.0,2.55837]
["bitfinex-derivatives","ETHF0:USTF0",1743588377700,0.00798551,1882.1,1882.0,5.76617]
["bitfinex-derivatives","ETHF0:USTF0",1743588378112,0.00798551,1882.1,1882.0,46.56617]
["bitfinex-derivatives","ETHF0:USTF0",1743588379008,0.00798551,1882.1,1882.0,43.35837]
["bitfinex-derivatives","ETHF0:USTF0",1743588379209,3.21578551,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588379506,1.06284,1881.7,1881.5,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743588379721,1.0629,1881.6,1881.5,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743588379915,3.2078,1881.7,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743588380611,1.0629,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588380807,1.06296,1881.5,1881.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743588381011,0.7274,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743588381211,0.7274,1881.5,1881.4,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1743588381415,3.726,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743588381616,3.726,1881.6,1881.5,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1743588383617,3.725,1881.8,1881.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743588384915,3.73098551,1882.1,1881.7,2.65711]
["bitfinex-derivatives","ETHF0:USTF0",1743588385114,3.73098551,1882.1,1881.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743588385319,3.73098551,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743588385714,4.79360551,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743588387118,4.79360551,1882.1,1881.9,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743588387419,4.79360551,1882.1,1882.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743588387609,6.28310551,1882.1,1882.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743588388115,3.73098551,1882.1,1882.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743588388313,4.79360551,1882.1,1882.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743588388818,6.28310551,1882.1,1882.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743588389014,6.28310551,1882.1,1882.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743588389221,4.41848551,1882.1,1882.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743588389416,5.48110551,1882.1,1882.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743588390215,5.48110551,1882.1,1882.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743588390421,6.87710551,1882.1,1882.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743588390921,6.87710551,1882.1,1882.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743588391319,3.73098551,1882.1,1882.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743588392111,0.00798551,1882.1,1882.0,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743588393917,1.06275,1881.9,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588394234,9.56863,1881.9,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588394415,1.06285,1881.7,1881.6,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743588394816,1.06287,1881.7,1881.4,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743588395016,1.06287,1881.7,1881.6,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743588395421,3.704,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743588395629,6.91678551,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743588396428,3.70898551,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743588396624,0.00798551,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743588396825,0.00798551,1882.1,1882.0,2.43107]
["bitfinex-derivatives","ETHF0:USTF0",1743588398028,5.51e-06,1882.1,1882.0,2.96426846]
["bitfinex-derivatives","ETHF0:USTF0",1743588398326,5.51e-06,1882.1,1882.0,6.18266846]
["bitfinex-derivatives","ETHF0:USTF0",1743588398629,5.51e-06,1882.1,1882.0,47.68015082]
["bitfinex-derivatives","ETHF0:USTF0",1743588399026,5.51e-06,1882.1,1882.0,57.62286361]
["bitfinex-derivatives","ETHF0:USTF0",1743588399223,4.4342,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743588399423,5.49642,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743588399625,4.4342,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743588401728,5.49642,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743588401924,4.4342,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743588403030,5.49642,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743588403428,1.06228,1882.7,1882.6,1.49748551]
["bitfinex-derivatives","ETHF0:USTF0",1743588403631,5.71258,1882.7,1882.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1743588404325,4.6503,1882.7,1882.6,1.07031551]
["bitfinex-derivatives","ETHF0:USTF0",1743588404731,3.2078,1882.7,1882.6,1.07031551]
["bitfinex-derivatives","ETHF0:USTF0",1743588405232,6.93897,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743588406932,5.8767,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743588407227,6.93892,1882.8,1882.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743588407428,1.06228,1882.7,1882.6,1.07028551]
["bitfinex-derivatives","ETHF0:USTF0",1743588407625,5.70268,1882.7,1882.6,1.07028551]
["bitfinex-derivatives","ETHF0:USTF0",1743588408032,3.2078,1882.7,1882.6,1.07028551]
["bitfinex-derivatives","ETHF0:USTF0",1743588408332,5.49643,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743588408532,8.70423,1882.8,1882.7,2.55268]
["bitfinex-derivatives","ETHF0:USTF0",1743588409336,1.06228,1882.7,1882.6,1.07030551]
["bitfinex-derivatives","ETHF0:USTF0",1743588409534,2.44608,1882.7,1882.6,1.07030551]
["bitfinex-derivatives","ETHF0:USTF0",1743588409836,1.3838,1882.7,1882.6,1.07030551]
["bitfinex-derivatives","ETHF0:USTF0",1743588410222,8.70426,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743588410426,10.08806,1882.8,1882.7,2.55268]
["bitfinex-derivatives","ETHF0:USTF0",1743588410734,7.642,1882.8,1882.7,2.55268]
["bitfinex-derivatives","ETHF0:USTF0",1743588411035,9.0258,1882.8,1882.7,2.55268]
["bitfinex-derivatives","ETHF0:USTF0",1743588411226,10.08802,1882.8,1882.7,2.55268]
["bitfinex-derivatives","ETHF0:USTF0",1743588411536,10.08802,1882.8,1882.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743588411831,1.06228,1882.7,1882.6,1.07028551]
["bitfinex-derivatives","ETHF0:USTF0",1743588412227,2.44598,1882.7,1882.6,1.07028551]
["bitfinex-derivatives","ETHF0:USTF0",1743588412427,8.70427,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743588412627,8.70427,1882.8,1882.7,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743588413139,5.00027,1882.8,1882.7,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743588413431,8.66722,1882.8,1882.7,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743588416634,8.66722,1882.8,1882.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743588417031,8.66722,1882.8,1882.7,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743588417239,5.45942,1882.8,1882.7,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743588417741,8.66722,1882.8,1882.7,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743588418240,10.10632,1882.8,1882.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743588418539,10.10632,1882.8,1882.7,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743588419036,10.10632,1882.8,1882.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743588419232,5.45942,1882.8,1882.7,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743588419933,8.66722,1882.8,1882.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743588420240,8.66722,1882.8,1882.7,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743588421037,0.74408551,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743588421335,0.00798551,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743588422133,1.07015551,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743588422733,0.00798551,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743588423444,1.07015551,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743588424641,0.00798551,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743588425851,0.00798551,1882.9,1882.8,41.86222]
["bitfinex-derivatives","ETHF0:USTF0",1743588426550,6.0091,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743588426745,10.71698,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743588426947,9.34918,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743588427335,3.647,1883.4,1883.2,4.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743588427643,2.81,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743588427841,1.451,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743588429040,3.65796369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588429247,3.65796369,1883.7,1883.6,41.86177]
["bitfinex-derivatives","ETHF0:USTF0",1743588429943,4.71967369,1883.7,1883.6,41.86177]
["bitfinex-derivatives","ETHF0:USTF0",1743588430953,7.92747369,1883.7,1883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588431255,2.65454,1883.6,1882.9,5.86318]
["bitfinex-derivatives","ETHF0:USTF0",1743588431450,2.65454,1883.6,1882.6,62.54046551]
["bitfinex-derivatives","ETHF0:USTF0",1743588431451,1.06203,1883.2,1883.1,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1743588431749,7.92783,1883.2,1883.1,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1743588431955,6.8658,1883.2,1882.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743588432155,2.1025,1883.1,1882.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743588432354,1.06213,1883.0,1882.9,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743588432951,1.06213,1883.0,1882.9,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1743588434055,1.06213,1883.0,1882.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743588434357,1.79126,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743588434748,0.7292,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743588435253,0.7292,1883.1,1882.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743588435254,6.8658,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588435557,7.92781,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588436046,6.8658,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588436251,1.06211,1883.0,1882.9,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1743588436553,1.0621,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743588436754,6.8658,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743588436961,0.00796369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588436962,4.34606369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588437457,0.68806369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588437657,4.34706369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588438054,0.00796369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588440556,1.06177,1883.6,1883.5,2.55949]
["bitfinex-derivatives","ETHF0:USTF0",1743588440756,0.71956369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588441159,0.00796369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588441661,1.06967369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588441963,1.06177,1883.6,1883.5,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743588442264,1.0619,1883.4,1883.1,3.38389]
["bitfinex-derivatives","ETHF0:USTF0",1743588442457,6.5206,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588442662,5.038,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588442863,6.09983,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588443060,5.038,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588443661,6.09983,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588444172,1.06189,1883.4,1883.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743588444672,5.038,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588445370,3.66,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588445672,4.72183,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588445875,3.66,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588446574,4.72183,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588446966,6.09823,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588447970,3.66,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588448375,1.0619,1883.4,1883.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743588448869,6.14617,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588449276,6.14617,1883.5,1883.2,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743588449277,1.06194,1883.3,1883.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743588449468,4.26974,1883.3,1883.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743588449670,4.26974,1883.3,1883.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743588449970,2.655,1883.2,1882.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743588450170,2.655,1883.2,1882.8,43.25359]
["bitfinex-derivatives","ETHF0:USTF0",1743588450171,1.06217,1882.9,1882.8,43.25359]
["bitfinex-derivatives","ETHF0:USTF0",1743588450367,1.06214,1883.0,1882.9,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743588450565,2.48644,1883.0,1882.9,2.45355]
["bitfinex-derivatives","ETHF0:USTF0",1743588450769,2.48644,1883.0,1882.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743588450974,3.657,1883.1,1882.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743588451172,3.657,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743588451377,7.93677,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588451575,6.8748,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588451776,7.93674,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588452674,9.41324,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588453181,6.8748,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588453577,1.062,1883.2,1883.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743588453877,6.8748,1883.3,1883.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743588454269,7.93677,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588455183,6.8748,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588455375,7.93674,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588455683,6.8748,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588456283,7.93674,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588456970,6.8748,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588457175,7.93674,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588457980,6.8748,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588458980,7.93674,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588459981,6.8748,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743588460177,0.7442,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743588460379,3.646,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743588461180,4.70788,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743588461783,3.646,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743588463784,10.10122,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743588464089,5.40157,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743588464585,0.7008,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743588464775,4.3388,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743588464981,3.96166369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588465285,7.59866369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588466090,4.39086369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588467288,8.66037369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588467590,10.16447369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588469089,5.89496369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588469591,6.95667369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588470694,4.37486369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588471293,0.00796369,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588471484,1.4135,1884.3,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743588471686,0.6869,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743588472191,0.6869,1884.3,1884.2,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1743588474590,4.95608,1884.3,1884.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743588474795,1.06143,1884.2,1884.1,1.06945369]
["bitfinex-derivatives","ETHF0:USTF0",1743588474992,2.42543,1884.2,1884.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588475190,2.42543,1884.2,1884.1,1.37656369]
["bitfinex-derivatives","ETHF0:USTF0",1743588476292,2.42543,1884.2,1884.1,2.43805369]
["bitfinex-derivatives","ETHF0:USTF0",1743588477696,2.42543,1884.2,1884.1,1.37656369]
["bitfinex-derivatives","ETHF0:USTF0",1743588477891,2.42543,1884.2,1884.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588479194,4.92543,1884.2,1884.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588479400,1.06154,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588479591,7.89934,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588481595,7.89934,1884.0,1883.9,41.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743588481795,7.89934,1884.0,1883.9,42.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743588481997,7.89934,1884.0,1883.9,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743588482296,3.63,1884.0,1883.9,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743588482803,4.69154,1884.0,1883.9,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743588482994,7.89934,1884.0,1883.9,43.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743588483396,7.89934,1884.0,1883.9,42.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743588484702,7.89934,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588484906,1.0616,1883.9,1883.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588485095,3.2793,1883.9,1883.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588485290,7.89937,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743588485500,0.7177,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743588485702,3.621,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743588486203,7.89826,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743588486404,6.8368,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743588487009,7.89823,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743588487505,0.00796369,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743588494712,3.2078,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743588495606,6.8428,1885.0,1884.7,2.55845]
["bitfinex-derivatives","ETHF0:USTF0",1743588495809,7.90378,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588496107,6.85076369,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588496506,7.91174369,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588496710,7.91174369,1885.0,1884.9,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743588497609,6.84376369,1885.0,1884.9,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743588497912,7.90474369,1885.0,1884.9,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743588498113,7.90474369,1885.0,1884.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743588498412,7.90474369,1885.0,1884.9,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743588498812,6.84376369,1885.0,1884.9,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743588499113,7.90474369,1885.0,1884.9,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743588499313,6.84776369,1885.0,1884.9,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743588499811,0.00796369,1885.0,1884.9,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743588500308,1.06894369,1885.0,1884.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743588500516,1.06894369,1885.0,1884.9,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743588501201,0.00796369,1885.0,1884.9,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743588502216,0.00796369,1885.0,1884.9,43.31474]
["bitfinex-derivatives","ETHF0:USTF0",1743588503306,0.00796369,1885.0,1884.9,44.00404]
["bitfinex-derivatives","ETHF0:USTF0",1743588503508,3.2078,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743588504109,3.2078,1885.2,1885.1,2.52353]
["bitfinex-derivatives","ETHF0:USTF0",1743588505417,3.2078,1885.2,1885.1,43.32353]
["bitfinex-derivatives","ETHF0:USTF0",1743588506714,4.26867,1885.2,1885.1,43.32353]
["bitfinex-derivatives","ETHF0:USTF0",1743588506931,4.26867,1885.2,1885.1,42.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743588507218,4.26867,1885.2,1884.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743588507219,1.06104,1884.9,1884.8,1.06901369]
["bitfinex-derivatives","ETHF0:USTF0",1743588507410,4.68001,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588507610,1.06104,1884.9,1884.8,1.41456369]
["bitfinex-derivatives","ETHF0:USTF0",1743588507913,2.47724,1884.9,1884.8,1.41456369]
["bitfinex-derivatives","ETHF0:USTF0",1743588508119,1.4162,1884.9,1884.8,2.47565369]
["bitfinex-derivatives","ETHF0:USTF0",1743588508509,4.68,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588508812,6.1746,1885.0,1884.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743588509117,6.1746,1885.0,1884.9,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743588509420,3.619,1885.0,1884.9,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743588509619,2.50465,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588509620,1.4437,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588509917,4.67798,1885.0,1884.9,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743588510413,3.617,1885.0,1884.9,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743588510812,1.06104,1884.9,1884.8,1.06901369]
["bitfinex-derivatives","ETHF0:USTF0",1743588511011,4.67802,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588511614,6.17262,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588511815,5.1116,1885.0,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588512016,6.17262,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588513611,4.67802,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588514015,1.4437,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588514216,5.0497,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588514817,1.4437,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588515318,2.50463,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588515513,1.80193,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588515709,0.741,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588516217,1.06103,1885.0,1884.9,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743588517920,1.06104,1884.9,1884.8,1.06901369]
["bitfinex-derivatives","ETHF0:USTF0",1743588518118,1.06104,1884.9,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588518322,7.86884,1884.9,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588518513,1.06134,1884.4,1884.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743588518718,4.66531,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743588519122,4.66531,1884.5,1884.4,41.86132]
["bitfinex-derivatives","ETHF0:USTF0",1743588519322,4.66526,1884.5,1884.4,41.86132]
["bitfinex-derivatives","ETHF0:USTF0",1743588520323,4.66526,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588520520,5.36456,1884.5,1884.4,41.86132]
["bitfinex-derivatives","ETHF0:USTF0",1743588523123,5.36456,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588525326,10.04746,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588526221,6.44346,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588526420,3.2078,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743588526618,4.26895,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743588527232,1.06121,1884.6,1884.5,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1743588527425,4.26898,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743588527730,4.26898,1884.7,1884.6,2.45271]
["bitfinex-derivatives","ETHF0:USTF0",1743588527932,4.26898,1884.7,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588527933,3.2078,1884.7,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588528126,4.65226,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743588528331,4.65226,1884.6,1884.5,2.45276]
["bitfinex-derivatives","ETHF0:USTF0",1743588529231,1.06126,1884.6,1884.5,2.45276]
["bitfinex-derivatives","ETHF0:USTF0",1743588529439,3.2078,1884.9,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743588529634,5.67537463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588529837,5.67538463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588530136,7.15608463,1885.3,1885.1,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743588530337,7.15608463,1885.3,1885.2,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1743588530840,9.29338463,1885.3,1885.2,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1743588531134,8.23254463,1885.3,1885.2,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1743588531327,3.21304463,1885.3,1885.2,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1743588531924,4.27385463,1885.3,1885.2,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1743588532428,4.27385463,1885.3,1885.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743588532730,4.27385463,1885.3,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743588532731,1.0609,1885.2,1885.1,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743588532931,4.6799,1885.2,1885.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743588533129,5.3737,1885.2,1885.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743588533438,4.3128,1885.2,1885.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743588533632,3.21304463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588533936,6.83104463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588534132,7.89187463,1885.3,1885.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743588534340,9.33147463,1885.3,1885.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743588534530,8.27064463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588535138,9.33145463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588536940,6.83104463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588537137,3.21304463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588537432,0.00524463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588538138,0.00524463,1885.3,1885.2,3.20287]
["bitfinex-derivatives","ETHF0:USTF0",1743588539334,0.00524463,1885.3,1885.2,44.00287]
["bitfinex-derivatives","ETHF0:USTF0",1743588545530,4.63e-06,1885.3,1885.2,44.00287]
["bitfinex-derivatives","ETHF0:USTF0",1743588545731,4.63e-06,1885.3,1885.2,47.21067]
["bitfinex-derivatives","ETHF0:USTF0",1743588548437,4.63e-06,1885.3,1885.2,44.00287]
["bitfinex-derivatives","ETHF0:USTF0",1743588548638,4.63e-06,1885.3,1885.2,43.28127]
["bitfinex-derivatives","ETHF0:USTF0",1743588551437,4.26861463,1885.3,1885.2,42.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743588551639,1.06081463,1885.3,1885.2,42.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743588551948,4.26861463,1885.3,1885.2,43.28127]
["bitfinex-derivatives","ETHF0:USTF0",1743588552134,7.86961463,1885.3,1885.2,41.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743588552340,9.27371463,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588554439,9.27371463,1885.3,1885.2,41.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743588554640,6.06591463,1885.3,1885.2,41.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743588558950,5.00510463,1885.3,1885.2,41.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743588559746,9.27371463,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588559947,9.27371463,1885.3,1884.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743588559948,2.65228,1885.2,1884.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743588560152,1.06099,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743588560348,2.47359,1885.1,1885.0,41.86094]
["bitfinex-derivatives","ETHF0:USTF0",1743588560546,2.47359,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588561142,5.68139,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588561349,1.0612,1884.7,1884.6,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743588561545,4.65414,1884.8,1884.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743588561746,4.65414,1884.8,1884.7,41.86112]
["bitfinex-derivatives","ETHF0:USTF0",1743588562241,4.65414,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588562446,6.06674,1884.8,1884.7,41.86115]
["bitfinex-derivatives","ETHF0:USTF0",1743588562653,6.06674,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588565458,6.06674,1884.8,1884.7,41.86115]
["bitfinex-derivatives","ETHF0:USTF0",1743588565756,6.06674,1884.8,1884.7,43.24455]
["bitfinex-derivatives","ETHF0:USTF0",1743588566054,6.06274,1884.8,1884.7,43.24455]
["bitfinex-derivatives","ETHF0:USTF0",1743588566547,5.0016,1884.8,1884.7,43.24455]
["bitfinex-derivatives","ETHF0:USTF0",1743588566853,3.589,1884.8,1884.7,43.24455]
["bitfinex-derivatives","ETHF0:USTF0",1743588567248,5.0345,1884.8,1884.7,43.24455]
["bitfinex-derivatives","ETHF0:USTF0",1743588568053,3.589,1884.8,1884.7,43.24455]
["bitfinex-derivatives","ETHF0:USTF0",1743588568549,4.26877,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588568753,7.85477,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588569953,7.85473,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588570554,6.7938,1885.1,1884.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743588570757,9.23257,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588570958,1.06098,1885.0,1884.9,2.42978]
["bitfinex-derivatives","ETHF0:USTF0",1743588571150,9.23256,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588571352,9.23256,1885.1,1885.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743588572261,9.23256,1885.1,1884.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743588572262,1.06108,1884.9,1884.8,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743588572452,1.06108,1884.9,1884.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743588572753,4.26888,1884.9,1884.8,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743588576463,4.26888,1884.9,1884.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743588576652,4.26888,1884.9,1884.8,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743588577571,4.26888,1884.9,1884.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743588577866,4.26888,1884.9,1884.8,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743588579064,4.26888,1884.9,1884.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743588579454,4.26888,1884.9,1884.8,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743588583165,7.84488,1884.9,1884.8,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743588584063,7.84488,1884.9,1884.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743588584567,7.84488,1884.9,1884.8,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1743588585771,7.84488,1884.9,1884.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743588586070,1.06132,1884.4,1884.3,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588586271,4.63732,1884.4,1884.3,41.86928369]
["bitfinex-derivatives","ETHF0:USTF0",1743588586965,3.576,1884.4,1884.3,41.86928369]
["bitfinex-derivatives","ETHF0:USTF0",1743588587472,4.63732,1884.4,1884.3,41.86928369]
["bitfinex-derivatives","ETHF0:USTF0",1743588588771,3.576,1884.4,1884.3,41.86928369]
["bitfinex-derivatives","ETHF0:USTF0",1743588589171,1.06124,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743588589673,4.63724,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743588589875,1.06124,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743588590173,4.63724,1884.6,1884.5,2.52686]
["bitfinex-derivatives","ETHF0:USTF0",1743588590373,1.06126,1884.5,1884.4,2.54758]
["bitfinex-derivatives","ETHF0:USTF0",1743588590578,1.80286,1884.5,1884.4,2.54758]
["bitfinex-derivatives","ETHF0:USTF0",1743588592075,0.7416,1884.5,1884.4,2.54758]
["bitfinex-derivatives","ETHF0:USTF0",1743588592574,7.84503,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743588592774,7.84503,1884.6,1884.5,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1743588593974,7.84503,1884.6,1884.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743588594569,9.32553,1884.6,1884.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743588595375,7.84503,1884.6,1884.5,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1743588595971,4.26903,1884.6,1884.5,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1743588596168,7.84503,1884.6,1884.5,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1743588596364,6.7838,1884.6,1884.5,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1743588596876,7.84501,1884.6,1884.5,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1743588597678,6.7838,1884.6,1884.5,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1743588598471,3.2078,1884.6,1884.5,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1743588598965,3.576,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743588599171,3.576,1884.7,1884.6,2.53721]
["bitfinex-derivatives","ETHF0:USTF0",1743588599580,4.26887,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743588599772,7.84487,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743588600274,7.84487,1884.9,1884.8,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1743588600476,6.7838,1884.9,1884.8,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1743588600676,7.84484,1884.9,1884.8,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1743588601272,3.2078,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588601474,6.7838,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588601675,3.576,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588602173,3.576,1885.1,1884.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743588602174,1.06098,1885.0,1884.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743588602370,5.72628,1885.0,1884.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743588602568,1.06109,1884.8,1884.7,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743588602773,3.576,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743588603673,4.63713,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743588604485,5.34623,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743588605189,3.576,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743588605792,1.06109,1884.9,1884.8,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743588605999,1.06107,1884.9,1884.8,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743588606792,7.84483,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588607089,1.06109,1884.9,1884.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743588607695,4.63e-06,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588610693,1.06081463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588610889,4.63e-06,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588611986,1.06081463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588612191,4.63e-06,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588613295,1.06081463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588613695,1.06081463,1885.3,1885.0,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743588613696,1.06093,1885.1,1885.0,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743588614001,0.7434,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743588614199,3.20780463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588614895,4.26861463,1885.3,1884.9,4.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743588615097,3.20780463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588615897,1.06091,1885.2,1885.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743588616099,5.66756463,1885.3,1884.9,4.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743588616399,1.06091,1885.2,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743588616897,5.66755463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588618095,4.26865463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588618695,1.06092,1885.2,1885.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743588619306,1.06097,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743588619602,2.51982,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743588619995,1.06093,1885.1,1885.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743588620201,1.06101,1885.0,1884.9,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743588620504,0.724,1885.0,1884.5,2.65316]
["bitfinex-derivatives","ETHF0:USTF0",1743588620701,4.26896,1884.8,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743588620899,7.5068,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588621096,0.7274,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588622199,1.78833,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588622404,0.7274,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588623706,1.78833,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743588625202,4.26871,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743588625407,7.84367,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743588625906,8.56287,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743588626407,7.502,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743588626599,8.56287,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743588627308,1.06093,1885.1,1885.0,2.45895]
["bitfinex-derivatives","ETHF0:USTF0",1743588629313,2.43203,1885.1,1885.0,2.45895]
["bitfinex-derivatives","ETHF0:USTF0",1743588631210,1.06093,1885.1,1885.0,2.45895]
["bitfinex-derivatives","ETHF0:USTF0",1743588631910,7.502,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743588632112,1.40010463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588632113,4.63e-06,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588632302,4.63e-06,1885.3,1885.2,5.71847]
["bitfinex-derivatives","ETHF0:USTF0",1743588632614,4.63e-06,1885.3,1885.2,46.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743588632817,4.63e-06,1885.3,1885.2,47.04906148]
["bitfinex-derivatives","ETHF0:USTF0",1743588633112,1.06081463,1885.3,1885.2,41.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743588633610,4.63e-06,1885.3,1885.2,41.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743588635018,1.06081463,1885.3,1885.2,41.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743588635214,1.06081463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588635417,4.63581463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588635611,3.57500463,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588635817,3.57500463,1885.3,1885.2,41.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743588636118,4.63e-06,1885.3,1885.2,41.86087]
["bitfinex-derivatives","ETHF0:USTF0",1743588636414,4.63e-06,1885.3,1885.2,48.09947194]
["bitfinex-derivatives","ETHF0:USTF0",1743588636604,3.575,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743588636813,4.63553,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743588637319,3.575,1885.8,1885.7,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1743588637915,4.63553,1885.8,1885.7,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1743588638310,3.575,1885.8,1885.7,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1743588639107,4.27556369,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743588639313,4.27556369,1885.9,1885.8,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1743588639513,5.33604369,1885.9,1885.8,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1743588639814,5.33604369,1885.9,1885.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743588640210,5.33604369,1885.9,1885.8,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1743588640617,1.06059,1885.7,1885.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588641221,5.71065,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743588641416,5.33605369,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743588641911,1.06059,1885.7,1885.6,2.50375369]
["bitfinex-derivatives","ETHF0:USTF0",1743588642315,2.50287,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743588642718,1.06059,1885.7,1885.6,2.50376369]
["bitfinex-derivatives","ETHF0:USTF0",1743588642913,1.77289,1885.7,1885.6,2.50376369]
["bitfinex-derivatives","ETHF0:USTF0",1743588643121,0.7123,1885.7,1885.6,2.50376369]
["bitfinex-derivatives","ETHF0:USTF0",1743588644621,1.77289,1885.7,1885.6,2.50376369]
["bitfinex-derivatives","ETHF0:USTF0",1743588644818,0.7123,1885.7,1885.6,2.50376369]
["bitfinex-derivatives","ETHF0:USTF0",1743588645120,1.77289,1885.7,1885.6,2.50376369]
["bitfinex-derivatives","ETHF0:USTF0",1743588646719,0.7123,1885.7,1885.6,2.50376369]
["bitfinex-derivatives","ETHF0:USTF0",1743588647325,3.2078,1885.8,1885.6,1.44316369]
["bitfinex-derivatives","ETHF0:USTF0",1743588647522,1.75299,1885.7,1885.6,2.50380369]
["bitfinex-derivatives","ETHF0:USTF0",1743588647715,3.20039,1885.7,1885.6,2.50380369]
["bitfinex-derivatives","ETHF0:USTF0",1743588648116,3.20039,1885.7,1885.6,1.44316369]
["bitfinex-derivatives","ETHF0:USTF0",1743588649021,3.20039,1885.7,1885.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588652620,1.06081,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588652825,7.84261,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588653526,2.65218,1885.2,1884.5,2.65311]
["bitfinex-derivatives","ETHF0:USTF0",1743588653725,1.06107,1884.9,1884.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743588653925,4.63504,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588654125,5.37344,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588655326,1.06104,1884.9,1884.8,41.86105]
["bitfinex-derivatives","ETHF0:USTF0",1743588657032,1.78114,1884.9,1884.8,41.86105]
["bitfinex-derivatives","ETHF0:USTF0",1743588657232,1.78114,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588657626,1.78114,1884.9,1884.8,41.86109]
["bitfinex-derivatives","ETHF0:USTF0",1743588659029,0.7201,1884.9,1884.8,41.86109]
["bitfinex-derivatives","ETHF0:USTF0",1743588659237,0.7384,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588659434,4.3134,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743588659934,4.3134,1885.0,1884.9,41.86104]
["bitfinex-derivatives","ETHF0:USTF0",1743588660429,5.37438,1885.0,1884.9,41.86104]
["bitfinex-derivatives","ETHF0:USTF0",1743588661545,0.7384,1885.0,1884.9,41.86104]
["bitfinex-derivatives","ETHF0:USTF0",1743588661748,3.2078,1885.3,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588662051,7.84361,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588662755,6.7828,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588663254,7.84361,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743588663444,1.06096,1885.1,1885.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743588664151,1.06098,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588664349,6.13528,1885.0,1884.9,41.86104]
["bitfinex-derivatives","ETHF0:USTF0",1743588665151,7.56248,1885.0,1884.9,41.86104]
["bitfinex-derivatives","ETHF0:USTF0",1743588665352,6.13528,1885.0,1884.9,41.86104]
["bitfinex-derivatives","ETHF0:USTF0",1743588667738,1.06104,1884.9,1884.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743588668045,5.70354,1884.9,1884.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743588668240,1.06109,1884.8,1884.7,1.06910369]
["bitfinex-derivatives","ETHF0:USTF0",1743588668447,4.26886,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743588668751,4.27682369,1884.9,1884.8,43.29269]
["bitfinex-derivatives","ETHF0:USTF0",1743588668947,4.27680369,1884.9,1884.8,43.29269]
["bitfinex-derivatives","ETHF0:USTF0",1743588670152,4.27680369,1884.9,1884.8,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743588670353,1.06109,1884.8,1884.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588670544,2.56319,1884.8,1884.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588670848,1.06109,1884.8,1884.7,41.86911369]
["bitfinex-derivatives","ETHF0:USTF0",1743588671054,1.06109,1884.8,1884.7,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588671554,1.06109,1884.8,1884.7,42.23946369]
["bitfinex-derivatives","ETHF0:USTF0",1743588671940,2.56319,1884.8,1884.7,42.23946369]
["bitfinex-derivatives","ETHF0:USTF0",1743588672145,2.56319,1884.8,1884.7,43.30061369]
["bitfinex-derivatives","ETHF0:USTF0",1743588672346,1.06109,1884.8,1884.7,43.30061369]
["bitfinex-derivatives","ETHF0:USTF0",1743588672547,3.21576369,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743588672548,4.27680369,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743588672750,3.58296369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588672956,3.58296369,1884.9,1884.8,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1743588673553,0.00796369,1884.9,1884.8,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1743588679659,1.06900369,1884.9,1884.8,3.21929]
["bitfinex-derivatives","ETHF0:USTF0",1743588679858,1.06900369,1884.9,1884.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743588680058,3.94740369,1884.9,1884.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743588680553,2.54440369,1884.9,1884.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743588680854,0.73836369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588681050,0.00796369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588681253,0.00796369,1884.9,1884.8,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1743588685658,0.72186369,1884.9,1884.8,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1743588686463,0.72186369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588688361,1.78290369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588689058,1.78290369,1884.9,1884.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743588689262,3.28680369,1884.9,1884.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743588689561,3.28680369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588690364,1.78290369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588691567,3.27610369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588691862,1.78290369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588692764,3.27610369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588693162,3.27610369,1884.9,1884.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743588693858,3.27610369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588694053,3.27610369,1884.9,1884.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743588694260,1.78290369,1884.9,1884.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1743588695463,1.78290369,1884.9,1884.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743588695659,3.27130369,1884.9,1884.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743588696770,1.06109,1884.8,1884.7,1.06906369]
["bitfinex-derivatives","ETHF0:USTF0",1743588696959,3.24339,1884.8,1884.7,1.06906369]
["bitfinex-derivatives","ETHF0:USTF0",1743588698268,1.75499,1884.8,1884.7,1.06906369]
["bitfinex-derivatives","ETHF0:USTF0",1743588700172,4.96279,1884.8,1884.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588702074,6.40479,1884.8,1884.7,1.50376369]
["bitfinex-derivatives","ETHF0:USTF0",1743588702475,6.40479,1884.8,1884.7,2.56491369]
["bitfinex-derivatives","ETHF0:USTF0",1743588702873,6.40479,1884.8,1884.7,1.50376369]
["bitfinex-derivatives","ETHF0:USTF0",1743588703182,6.40479,1884.8,1884.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588704076,7.8437,1884.8,1884.0,2.65379]
["bitfinex-derivatives","ETHF0:USTF0",1743588704276,1.06145,1884.2,1884.1,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743588704576,4.63641,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743588705278,3.575,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743588705485,3.575,1884.3,1884.2,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1743588706983,3.575,1884.3,1884.2,43.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743588707176,4.63638,1884.3,1884.2,43.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743588707575,5.37888,1884.3,1884.2,43.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743588708585,10.04978,1884.3,1884.2,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743588708883,10.04978,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588711183,1.06143,1884.2,1884.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588711478,1.06171,1883.7,1883.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743588711679,1.06171,1883.7,1883.6,41.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743588711881,1.06171,1883.7,1883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588712082,4.26951,1883.7,1883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588712674,4.26951,1883.7,1883.6,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743588712879,5.63541,1883.7,1883.6,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743588714083,1.06177,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588714291,3.15227,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588714788,3.15227,1883.6,1883.5,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588715387,3.15227,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588716183,3.15227,1883.6,1883.5,1.50866369]
["bitfinex-derivatives","ETHF0:USTF0",1743588716890,1.78637,1883.6,1883.5,1.50866369]
["bitfinex-derivatives","ETHF0:USTF0",1743588717588,1.78637,1883.6,1883.5,2.57049369]
["bitfinex-derivatives","ETHF0:USTF0",1743588718789,1.78637,1883.6,1883.5,1.50866369]
["bitfinex-derivatives","ETHF0:USTF0",1743588719289,1.78637,1883.6,1883.5,2.57049369]
["bitfinex-derivatives","ETHF0:USTF0",1743588719992,1.78637,1883.6,1883.5,1.50866369]
["bitfinex-derivatives","ETHF0:USTF0",1743588720585,0.7246,1883.6,1883.5,2.57049369]
["bitfinex-derivatives","ETHF0:USTF0",1743588720889,3.2078,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588721088,7.84551,1883.7,1883.6,2.56247]
["bitfinex-derivatives","ETHF0:USTF0",1743588721280,4.26951,1883.7,1883.6,2.56247]
["bitfinex-derivatives","ETHF0:USTF0",1743588721486,7.84551,1883.7,1883.6,43.36247]
["bitfinex-derivatives","ETHF0:USTF0",1743588721894,6.7838,1883.7,1883.6,43.36247]
["bitfinex-derivatives","ETHF0:USTF0",1743588722181,0.00796369,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743588722392,0.00796369,1883.8,1883.7,5.72661]
["bitfinex-derivatives","ETHF0:USTF0",1743588722891,0.00796369,1883.8,1883.7,46.52661]
["bitfinex-derivatives","ETHF0:USTF0",1743588728198,0.00796369,1883.8,1883.7,43.31881]
["bitfinex-derivatives","ETHF0:USTF0",1743588729501,1.06962369,1883.8,1883.7,43.31881]
["bitfinex-derivatives","ETHF0:USTF0",1743588729699,1.06962369,1883.8,1883.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743588730300,2.53042369,1883.8,1883.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743588730791,4.01852369,1883.8,1883.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743588730987,4.01852369,1883.8,1883.7,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1743588731389,2.53042369,1883.8,1883.7,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1743588731696,1.79612369,1883.8,1883.7,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1743588732803,1.79612369,1883.8,1883.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743588732997,3.28422369,1883.8,1883.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743588734898,1.06177,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588735102,1.06177,1883.6,1883.5,2.49859369]
["bitfinex-derivatives","ETHF0:USTF0",1743588735405,5.99957,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743588735595,4.63777,1883.7,1883.6,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1743588737502,3.576,1883.7,1883.6,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1743588737706,3.576,1883.7,1883.6,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1743588738107,1.06963369,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743588738306,1.06963369,1883.8,1883.7,3.20411]
["bitfinex-derivatives","ETHF0:USTF0",1743588738709,1.06963369,1883.8,1883.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743588738910,2.52633369,1883.8,1883.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743588739205,1.06963369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588739811,1.06963369,1883.8,1883.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743588740711,1.06963369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588742718,0.00796369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588743115,1.06962369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588744913,0.00796369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588748524,4.27742369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588748720,5.71112369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588748923,2.50332369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588750122,6.07832369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588751531,4.64462369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588752723,0.00796369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588752923,1.06962369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588754317,0.00796369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588756734,0.00796369,1883.8,1883.7,3.05075398]
["bitfinex-derivatives","ETHF0:USTF0",1743588757528,0.00796369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588762331,0.00796369,1883.8,1883.7,3.05098131]
["bitfinex-derivatives","ETHF0:USTF0",1743588762534,0.00796369,1883.8,1883.7,3.05094002]
["bitfinex-derivatives","ETHF0:USTF0",1743588763128,0.00796369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588766840,0.00796369,1883.8,1883.7,3.0509338]
["bitfinex-derivatives","ETHF0:USTF0",1743588767032,0.00796369,1883.8,1883.7,3.05093129]
["bitfinex-derivatives","ETHF0:USTF0",1743588767339,0.00796369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588769543,0.00796369,1883.8,1883.7,3.05094099]
["bitfinex-derivatives","ETHF0:USTF0",1743588772441,0.00796369,1883.8,1883.7,3.05100717]
["bitfinex-derivatives","ETHF0:USTF0",1743588776041,0.71826369,1883.8,1883.7,3.05100717]
["bitfinex-derivatives","ETHF0:USTF0",1743588776437,0.71826369,1883.8,1883.7,3.05126522]
["bitfinex-derivatives","ETHF0:USTF0",1743588777647,0.71826369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588781046,0.71826369,1883.8,1883.7,3.05154866]
["bitfinex-derivatives","ETHF0:USTF0",1743588781550,1.77992369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588782042,2.11016369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588784048,3.17182369,1883.8,1883.7,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743588784347,3.17182369,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743588786047,3.17182369,1883.8,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588786048,2.11016369,1883.8,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588786349,1.06177,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588786646,3.573,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588786846,4.9413,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588787447,3.573,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588788248,3.573,1883.6,1883.5,1.06979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588788751,3.573,1883.6,1883.5,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588788951,3.573,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588788952,6.02307,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588790947,3.573,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588791548,4.63477,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588791748,6.06397,1883.6,1883.5,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588791952,6.06397,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588792150,6.06397,1883.6,1883.5,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588792750,9.27177,1883.6,1883.5,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588793351,9.27177,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588793645,9.27177,1883.6,1883.5,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588794353,9.27177,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588796550,9.27177,1883.6,1883.5,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588797050,9.27177,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588801358,7.84257,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588804362,7.84257,1883.6,1883.5,40.80796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588804560,9.26037,1883.6,1883.5,41.86979369]
["bitfinex-derivatives","ETHF0:USTF0",1743588804761,9.26037,1883.6,1883.5,43.26859369]
["bitfinex-derivatives","ETHF0:USTF0",1743588805060,7.84257,1883.6,1883.5,43.26859369]
["bitfinex-derivatives","ETHF0:USTF0",1743588805862,9.26037,1883.6,1883.5,42.20676369]
["bitfinex-derivatives","ETHF0:USTF0",1743588807059,9.26037,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588807256,1.06188,1883.4,1883.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743588807459,4.26968,1883.4,1883.3,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743588807863,5.66968,1883.4,1883.3,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743588808155,5.66968,1883.4,1883.3,43.29754]
["bitfinex-derivatives","ETHF0:USTF0",1743588808763,5.66968,1883.4,1883.3,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743588809365,1.06194,1883.3,1883.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588809561,1.06194,1883.3,1883.2,1.44356369]
["bitfinex-derivatives","ETHF0:USTF0",1743588809562,6.73004,1883.3,1883.2,1.44356369]
["bitfinex-derivatives","ETHF0:USTF0",1743588809867,6.73004,1883.3,1883.2,42.24356369]
["bitfinex-derivatives","ETHF0:USTF0",1743588810067,6.73004,1883.3,1883.2,1.44356369]
["bitfinex-derivatives","ETHF0:USTF0",1743588810663,6.73004,1883.3,1883.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588811858,5.33004,1883.3,1883.2,1.48656369]
["bitfinex-derivatives","ETHF0:USTF0",1743588812362,6.73574,1883.3,1883.2,1.48656369]
["bitfinex-derivatives","ETHF0:USTF0",1743588813666,6.73574,1883.3,1883.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588814864,6.73574,1883.3,1883.2,1.45746369]
["bitfinex-derivatives","ETHF0:USTF0",1743588815763,6.73574,1883.3,1883.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588816164,5.31023,1883.2,1882.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743588816472,5.31023,1883.2,1882.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743588816473,1.06233,1882.6,1882.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743588816666,4.63533,1882.6,1882.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743588816869,5.99913,1882.6,1882.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743588817464,7.40093,1882.6,1882.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743588819264,1.06239,1882.5,1882.4,0.0053091]
["bitfinex-derivatives","ETHF0:USTF0",1743588819566,1.06273,1882.0,1881.8,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743588819868,1.06273,1882.0,1881.9,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1743588820268,1.06273,1882.0,1881.9,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743588820565,1.06273,1882.0,1881.9,43.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743588820969,1.06273,1882.0,1881.9,44.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743588824781,3.573,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743588825075,5.67405,1882.6,1882.1,2.65655]
["bitfinex-derivatives","ETHF0:USTF0",1743588825275,1.06247,1882.4,1882.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743588825471,1.06247,1882.4,1882.3,44.07397]
["bitfinex-derivatives","ETHF0:USTF0",1743588826175,4.63641,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743588826375,4.63641,1882.5,1882.4,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1743588826578,4.63641,1882.5,1882.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743588827277,4.63641,1882.5,1882.4,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1743588827477,4.63641,1882.5,1882.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743588831883,1.06268,1882.1,1882.0,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743588832680,1.06268,1882.1,1882.0,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1743588835474,1.06268,1882.1,1882.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743588836083,3.574,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743588836288,6.7818,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743588836481,7.84425,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743588836876,7.84425,1882.4,1882.3,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743588837076,7.84425,1882.4,1882.3,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743588838479,7.84425,1882.4,1882.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743588838780,1.06262,1882.1,1882.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743588838979,4.63562,1882.1,1882.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1743588839685,4.63562,1882.1,1882.0,3.20767]
["bitfinex-derivatives","ETHF0:USTF0",1743588840795,4.63562,1882.1,1882.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743588841887,4.63562,1882.1,1882.0,2.48107]
["bitfinex-derivatives","ETHF0:USTF0",1743588843188,4.63562,1882.1,1882.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743588844886,3.9507,1882.2,1882.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743588845089,6.7808,1882.4,1882.0,4.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743588845391,3.573,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743588845886,1.06241,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743588846089,4.63541,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743588846691,1.06248,1882.4,1882.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743588847383,1.0625,1882.3,1882.2,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1743588848895,1.06249,1882.4,1882.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743588858801,1.06256,1882.3,1882.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743588860800,1.06261,1882.2,1882.1,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743588861310,3.27865,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743588861607,1.8079,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743588865199,0.00796369,1882.7,1882.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743588865399,0.00796369,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743588866511,1.07024369,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743588869106,0.00796369,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743588869310,1.07024369,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743588870204,1.06233,1882.6,1882.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743588870408,1.06233,1882.6,1882.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743588870409,1.06253,1882.3,1882.1,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743588870613,1.06253,1882.3,1882.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743588871907,1.06253,1882.3,1882.2,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1743588875815,1.06253,1882.3,1882.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743588876207,1.06259,1882.2,1882.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743588876514,1.80699,1882.2,1882.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743588876714,0.7444,1882.2,1882.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743588877715,4.6335,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743588877915,1.06259,1882.2,1882.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743588878215,1.06262,1882.1,1882.0,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1743588878413,1.06262,1882.1,1882.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743588878814,1.06262,1882.1,1882.0,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1743588879013,1.06262,1882.1,1882.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743588879208,1.06267,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588879406,2.52857,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588879817,6.09957,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588880014,5.0369,1882.0,1881.9,41.86273]
["bitfinex-derivatives","ETHF0:USTF0",1743588881114,6.09957,1882.0,1881.9,41.86273]
["bitfinex-derivatives","ETHF0:USTF0",1743588882823,6.09957,1882.0,1881.9,43.27993]
["bitfinex-derivatives","ETHF0:USTF0",1743588884325,1.4659,1882.0,1881.9,43.27993]
["bitfinex-derivatives","ETHF0:USTF0",1743588885121,2.52857,1882.0,1881.9,43.27993]
["bitfinex-derivatives","ETHF0:USTF0",1743588888925,2.52857,1882.0,1881.9,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743588889622,3.93667,1882.0,1881.9,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743588890115,3.93667,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588891719,1.4659,1882.0,1881.9,43.34393]
["bitfinex-derivatives","ETHF0:USTF0",1743588892517,2.52857,1882.0,1881.9,44.02203]
["bitfinex-derivatives","ETHF0:USTF0",1743588892816,0.7343,1882.0,1881.9,44.02203]
["bitfinex-derivatives","ETHF0:USTF0",1743588893725,1.79697,1882.0,1881.9,44.02203]
["bitfinex-derivatives","ETHF0:USTF0",1743588899629,0.7343,1882.0,1881.9,44.02203]
["bitfinex-derivatives","ETHF0:USTF0",1743588900016,1.79697,1882.0,1881.9,44.02203]
["bitfinex-derivatives","ETHF0:USTF0",1743588900516,0.7343,1882.0,1881.9,44.02203]
["bitfinex-derivatives","ETHF0:USTF0",1743588900734,4.63365,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743588901028,1.06265,1882.1,1882.0,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1743588901534,3.2078,1882.4,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743588901732,1.4521,1882.5,1882.2,4.76221]
["bitfinex-derivatives","ETHF0:USTF0",1743588901930,3.57,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743588902131,0.00796369,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743588902431,0.00796369,1882.7,1882.6,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1743588903434,0.00796369,1882.7,1882.6,4.45440848]
["bitfinex-derivatives","ETHF0:USTF0",1743588903731,0.00796369,1882.7,1882.6,4.45439652]
["bitfinex-derivatives","ETHF0:USTF0",1743588904025,0.00796369,1882.7,1882.6,4.45441869]
["bitfinex-derivatives","ETHF0:USTF0",1743588904231,0.00796369,1882.7,1882.6,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1743588906934,1.07024369,1882.7,1882.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743588907236,1.06239,1882.5,1882.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743588907434,0.00796369,1882.7,1882.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743588907435,4.6202,1882.6,1882.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743588907633,1.06239,1882.5,1882.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743588907832,3.20239,1882.5,1882.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743588908434,3.20239,1882.5,1882.4,2.49445]
["bitfinex-derivatives","ETHF0:USTF0",1743588908735,2.14,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743588909337,0.7276,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743588911737,0.00796369,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743588914445,0.00796369,1882.7,1882.6,2.54433]
["bitfinex-derivatives","ETHF0:USTF0",1743588914740,0.00796369,1882.7,1882.6,3.22803]
["bitfinex-derivatives","ETHF0:USTF0",1743588915945,0.00796369,1882.7,1882.6,44.02803]
["bitfinex-derivatives","ETHF0:USTF0",1743588918137,0.00796369,1882.7,1882.6,43.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743588921044,1.07024369,1882.7,1882.6,43.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743588921344,1.48816369,1882.7,1882.6,43.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743588922149,0.00796369,1882.7,1882.6,43.34433]
["bitfinex-derivatives","ETHF0:USTF0",1743588924346,0.00796369,1882.7,1882.6,44.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743588927049,3.2078,1883.6,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743588927240,0.7064,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588927442,1.06222,1882.8,1882.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743588927748,9.43038,1882.8,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743588928048,1.0626,1882.2,1881.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743588928242,3.30692,1882.1,1882.0,43.23462]
["bitfinex-derivatives","ETHF0:USTF0",1743588928439,2.9955,1882.1,1882.0,42.172]
["bitfinex-derivatives","ETHF0:USTF0",1743588928639,2.9955,1882.1,1882.0,43.23467]
["bitfinex-derivatives","ETHF0:USTF0",1743588928848,4.05812,1882.1,1882.0,42.172]
["bitfinex-derivatives","ETHF0:USTF0",1743588929050,4.05812,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588931545,4.05812,1882.1,1882.0,41.86267]
["bitfinex-derivatives","ETHF0:USTF0",1743588931745,4.05812,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588932546,4.05812,1882.1,1882.0,41.86267]
["bitfinex-derivatives","ETHF0:USTF0",1743588932746,4.05812,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588932956,3.2078,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743588933449,0.00796369,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743588934150,1.07029369,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588934357,2.42679369,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743588934554,2.42679369,1882.6,1882.5,41.86239]
["bitfinex-derivatives","ETHF0:USTF0",1743588934752,2.42679369,1882.6,1882.5,43.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743588935056,2.42679369,1882.6,1882.5,42.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743588935455,1.06257,1882.2,1882.1,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743588935758,1.06247,1882.4,1882.3,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743588936055,1.77417,1882.4,1882.3,41.86248]
["bitfinex-derivatives","ETHF0:USTF0",1743588936250,0.7117,1882.4,1882.3,41.86248]
["bitfinex-derivatives","ETHF0:USTF0",1743588936754,0.7369,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743588937053,0.7369,1882.5,1882.4,2.49595]
["bitfinex-derivatives","ETHF0:USTF0",1743588937460,1.77243369,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743588937659,1.77243369,1882.6,1882.5,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743588937859,0.71006369,1882.6,1882.5,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743588938751,0.00796369,1882.6,1882.5,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743588939156,0.00796369,1882.6,1882.5,3.17459]
["bitfinex-derivatives","ETHF0:USTF0",1743588939753,3.567,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743588940158,5.66407,1883.1,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743588940159,9.23107,1883.1,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743588940359,9.23107,1883.1,1883.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743588940559,4.602,1883.1,1883.0,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1743588940864,1.06197,1883.3,1883.1,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743588941065,1.06996369,1883.2,1883.1,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743588941250,1.06205,1883.1,1883.0,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743588941452,1.06211,1883.0,1882.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588941664,1.77081,1883.0,1882.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588942059,0.7087,1883.0,1882.9,1.07013369]
["bitfinex-derivatives","ETHF0:USTF0",1743588943659,3.21576369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588943856,0.00796369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588945463,1.06999369,1883.2,1883.0,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743588945658,0.00796369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588948168,1.06206,1883.1,1883.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743588948370,1.06205,1883.1,1883.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743588948761,2.43990369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588950469,1.06206,1883.1,1883.0,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743588950868,2.43990369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588951370,1.06207,1883.1,1883.0,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743588951764,2.43990369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588953665,0.00796369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588954374,1.06996369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588954675,2.52596369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588956577,0.00796369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588956873,1.06996369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743588957574,1.06996369,1883.2,1883.1,2.50995]
["bitfinex-derivatives","ETHF0:USTF0",1743588957870,0.00796369,1883.2,1883.1,2.50995]
["bitfinex-derivatives","ETHF0:USTF0",1743588958274,0.00796369,1883.2,1883.1,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1743588958979,0.00796369,1883.2,1883.1,44.04915]
["bitfinex-derivatives","ETHF0:USTF0",1743588959779,7.5203,1883.6,1883.1,45.64221]
["bitfinex-derivatives","ETHF0:USTF0",1743588959976,1.0619,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743588961478,1.06981369,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588961879,0.00796369,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743588962568,0.00796369,1883.5,1883.4,1.78588]
["bitfinex-derivatives","ETHF0:USTF0",1743588967178,0.6917,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743588967383,4.3001,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743588967577,0.7361,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743588967982,1.79764,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743588968183,3.24784,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743588969389,0.7361,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743588971785,1.79764,1884.0,1883.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743588972090,0.7361,1884.0,1883.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743588972293,2.1683,1884.0,1883.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743588972783,0.7361,1884.0,1883.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743588974587,1.79764,1884.0,1883.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743588974786,0.7361,1884.0,1883.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743588976598,0.70456369,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743588976802,0.70456369,1884.1,1884.0,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743588977502,0.00796369,1884.1,1884.0,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743588977707,0.00796369,1884.1,1884.0,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1743588979204,0.00796369,1884.1,1884.0,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743588980610,1.06945369,1884.1,1884.0,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743588981314,4.27725369,1884.1,1884.0,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743588981500,3.21576369,1884.1,1884.0,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743588981705,0.75896369,1884.1,1884.0,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743588981901,1.82045369,1884.1,1884.0,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743588982207,5.02825369,1884.1,1884.0,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743588982510,5.02825369,1884.1,1884.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743588982707,1.06154,1884.0,1883.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588982906,2.42904,1884.0,1883.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588983514,2.42904,1884.0,1883.9,1.06956369]
["bitfinex-derivatives","ETHF0:USTF0",1743588984306,1.3675,1884.0,1883.9,1.06956369]
["bitfinex-derivatives","ETHF0:USTF0",1743588984905,2.42904,1884.0,1883.9,1.06956369]
["bitfinex-derivatives","ETHF0:USTF0",1743588988718,2.42904,1884.0,1883.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588989521,2.42904,1884.0,1883.9,1.06956369]
["bitfinex-derivatives","ETHF0:USTF0",1743588989721,2.42904,1884.0,1883.9,2.51786369]
["bitfinex-derivatives","ETHF0:USTF0",1743588990824,2.42904,1884.0,1883.9,1.45626369]
["bitfinex-derivatives","ETHF0:USTF0",1743588991516,2.42904,1884.0,1883.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743588996520,2.42904,1884.0,1883.9,1.47586369]
["bitfinex-derivatives","ETHF0:USTF0",1743589000820,2.42904,1884.0,1883.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589001625,2.65401,1883.9,1883.2,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743589001927,2.65401,1883.9,1882.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743589001928,3.2078,1883.3,1882.9,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743589002140,4.26996,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743589002521,4.26996,1883.0,1882.9,41.86217]
["bitfinex-derivatives","ETHF0:USTF0",1743589003020,3.2078,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743589003222,4.26991,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743589003917,4.26991,1883.0,1882.9,2.54997]
["bitfinex-derivatives","ETHF0:USTF0",1743589005721,4.26991,1883.0,1882.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743589005917,1.06217,1882.9,1882.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589006130,5.98697,1882.9,1882.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589006823,1.06241,1882.5,1882.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743589007023,4.27021,1882.5,1882.4,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1743589007222,4.27021,1882.5,1882.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743589007728,1.06241,1882.5,1882.4,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1743589007929,4.62437,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743589008130,4.62437,1882.6,1882.5,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1743589008530,3.562,1882.6,1882.5,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1743589011230,3.2078,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743589011525,3.2078,1882.7,1882.6,2.49113]
["bitfinex-derivatives","ETHF0:USTF0",1743589011724,1.44366369,1883.1,1882.6,2.49113]
["bitfinex-derivatives","ETHF0:USTF0",1743589011725,3.562,1882.9,1882.6,2.49113]
["bitfinex-derivatives","ETHF0:USTF0",1743589011924,3.562,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743589012230,0.00796369,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743589012933,0.00796369,1883.1,1883.0,41.86211]
["bitfinex-derivatives","ETHF0:USTF0",1743589013924,0.00796369,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743589014627,0.00796369,1883.1,1883.0,41.86211]
["bitfinex-derivatives","ETHF0:USTF0",1743589018336,3.2078,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743589018937,1.06184,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743589019434,1.0619,1883.4,1883.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743589019640,1.0619,1883.4,1883.3,1.06987369]
["bitfinex-derivatives","ETHF0:USTF0",1743589020140,1.0619,1883.4,1883.3,41.86987369]
["bitfinex-derivatives","ETHF0:USTF0",1743589021038,9.20768369,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743589021338,1.06183,1883.5,1883.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743589021737,1.06183,1883.5,1883.4,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1743589022239,1.06183,1883.5,1883.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743589023035,4.26963,1883.5,1883.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743589023933,3.2078,1883.5,1883.4,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1743589024138,4.26963,1883.5,1883.4,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1743589025844,4.26963,1883.5,1883.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743589026144,4.26963,1883.5,1883.4,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1743589026642,4.26963,1883.5,1883.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743589026839,5.00093,1883.5,1883.4,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1743589030544,3.2078,1883.5,1883.4,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1743589030843,4.26963,1883.5,1883.4,3.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743589031045,4.26963,1883.5,1883.4,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1743589031442,4.26963,1883.5,1883.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743589031638,1.06188,1883.4,1883.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589031843,3.89988,1883.4,1883.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589032039,7.46088,1883.4,1883.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589033737,7.46088,1883.4,1883.3,2.44080369]
["bitfinex-derivatives","ETHF0:USTF0",1743589034941,4.9911,1883.4,1883.3,2.44080369]
["bitfinex-derivatives","ETHF0:USTF0",1743589035147,4.3083,1883.4,1883.3,2.44080369]
["bitfinex-derivatives","ETHF0:USTF0",1743589035450,1.80918,1883.4,1883.3,3.90360369]
["bitfinex-derivatives","ETHF0:USTF0",1743589036148,1.80918,1883.4,1883.3,2.44080369]
["bitfinex-derivatives","ETHF0:USTF0",1743589036652,1.80918,1883.4,1883.3,1.37886369]
["bitfinex-derivatives","ETHF0:USTF0",1743589036950,1.80918,1883.4,1883.3,2.44080369]
["bitfinex-derivatives","ETHF0:USTF0",1743589037148,1.80918,1883.4,1883.3,1.37886369]
["bitfinex-derivatives","ETHF0:USTF0",1743589037346,1.80918,1883.4,1883.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589037546,3.19118,1883.4,1883.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589038042,3.19118,1883.4,1883.3,1.45836369]
["bitfinex-derivatives","ETHF0:USTF0",1743589039649,3.19118,1883.4,1883.3,2.52030369]
["bitfinex-derivatives","ETHF0:USTF0",1743589039850,3.2078,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743589040057,3.2078,1883.5,1883.4,2.51958]
["bitfinex-derivatives","ETHF0:USTF0",1743589040452,3.2078,1883.5,1883.4,3.20798]
["bitfinex-derivatives","ETHF0:USTF0",1743589040851,0.73486369,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743589041153,0.73486369,1883.6,1883.5,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743589042054,0.00796369,1883.6,1883.5,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1743589043657,0.00796369,1883.6,1883.5,43.31953]
["bitfinex-derivatives","ETHF0:USTF0",1743589044256,0.00796369,1883.6,1883.5,46.52733]
["bitfinex-derivatives","ETHF0:USTF0",1743589044455,5.0006,1884.4,1883.6,2.65443]
["bitfinex-derivatives","ETHF0:USTF0",1743589044654,7.53625,1884.4,1884.0,2.65387]
["bitfinex-derivatives","ETHF0:USTF0",1743589044956,4.6821,1884.3,1884.1,2.49054]
["bitfinex-derivatives","ETHF0:USTF0",1743589045155,4.6821,1884.3,1884.2,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1743589045354,3.2078,1884.3,1884.2,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1743589047363,4.26918,1884.3,1884.2,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1743589047564,3.2078,1884.3,1884.2,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1743589049266,4.26918,1884.3,1884.2,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1743589050268,3.2078,1884.3,1884.2,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1743589052162,2.50992369,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743589052163,0.00796369,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743589052356,0.35388,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743589053460,1.41503,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743589053661,0.35388,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743589054467,1.41503,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743589055067,0.35388,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743589055666,1.41503,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743589056068,0.35388,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743589056367,4.62283,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743589056566,6.03233,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743589058166,1.06121,1884.6,1884.5,2.50258369]
["bitfinex-derivatives","ETHF0:USTF0",1743589058671,1.79151,1884.6,1884.5,2.50258369]
["bitfinex-derivatives","ETHF0:USTF0",1743589059267,1.06121,1884.6,1884.5,2.50258369]
["bitfinex-derivatives","ETHF0:USTF0",1743589059476,3.56168,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743589059678,0.35388,1884.7,1884.6,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1743589060177,0.35388,1884.7,1884.6,43.21811]
["bitfinex-derivatives","ETHF0:USTF0",1743589060379,0.35388,1884.7,1884.6,43.96931]
["bitfinex-derivatives","ETHF0:USTF0",1743589064671,0.35388,1884.7,1884.6,47.17711]
["bitfinex-derivatives","ETHF0:USTF0",1743589066475,0.35388,1884.7,1884.6,47.59955814]
["bitfinex-derivatives","ETHF0:USTF0",1743589067777,0.35388,1884.7,1884.6,44.39175814]
["bitfinex-derivatives","ETHF0:USTF0",1743589069384,3.24508,1885.0,1884.6,44.39175814]
["bitfinex-derivatives","ETHF0:USTF0",1743589069385,4.26848,1885.6,1885.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743589069684,4.61668,1885.6,1885.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743589069880,1.06077,1885.5,1885.4,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743589070179,1.06072,1885.5,1885.4,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743589070783,3.82242,1885.5,1885.4,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743589072182,2.7617,1885.5,1885.4,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743589072383,1.3892,1885.5,1885.4,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743589072884,2.4499,1885.5,1885.4,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743589073085,3.8206,1885.5,1885.4,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743589077079,1.06076,1885.4,1885.3,2.55258]
["bitfinex-derivatives","ETHF0:USTF0",1743589077288,3.82064,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743589078189,2.7599,1885.5,1885.1,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1743589078484,3.82064,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743589080898,2.44994,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743589081293,3.89124,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743589081591,1.06076,1885.4,1885.3,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1743589082288,1.06081,1885.3,1885.2,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1743589084194,1.06081,1885.3,1885.2,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743589084394,8.70605,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589084588,1.06104,1884.9,1884.8,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1743589085088,1.06108,1884.9,1884.8,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743589085288,2.0975,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743589085289,3.15853,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743589085483,0.7006,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743589085893,0.7006,1885.0,1884.9,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1743589087398,0.7006,1885.0,1884.9,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1743589088088,1.76158,1885.0,1884.9,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1743589088295,0.7006,1885.0,1884.9,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1743589088798,1.06095,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743589088991,1.06095,1885.1,1885.0,2.42788]
["bitfinex-derivatives","ETHF0:USTF0",1743589089600,1.79802,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743589089801,1.79802,1885.2,1885.1,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1743589091297,1.79802,1885.2,1885.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743589091492,1.06101,1885.0,1884.8,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743589091799,1.06101,1885.0,1884.9,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1743589092001,2.56687,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743589092297,1.5059,1885.1,1885.0,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1743589092804,2.56683,1885.1,1885.0,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1743589093393,1.79801,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743589093595,0.7371,1885.2,1885.1,2.50823]
["bitfinex-derivatives","ETHF0:USTF0",1743589094292,6.06307,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589094493,5.32327,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589094893,4.2625,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589095401,0.7085,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589096013,1.76926,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589098214,1.06081,1885.3,1885.2,2.50812]
["bitfinex-derivatives","ETHF0:USTF0",1743589099509,1.76928,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589099706,1.76928,1885.4,1885.3,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743589101015,1.76928,1885.4,1885.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743589101210,2.50458,1885.4,1885.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743589101410,2.50458,1885.4,1885.3,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743589101713,2.50458,1885.4,1885.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743589102216,2.50458,1885.4,1885.3,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743589102513,2.50458,1885.4,1885.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743589102713,2.50458,1885.4,1885.3,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743589103510,2.50458,1885.4,1885.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743589103711,1.06087,1885.2,1885.1,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743589103911,2.51576,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743589104215,1.06087,1885.2,1885.1,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1743589104612,1.06098,1885.0,1884.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743589104816,1.06098,1885.0,1884.9,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743589105205,1.77328,1885.0,1884.9,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743589108115,1.77328,1885.0,1884.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743589108514,3.23608,1885.0,1884.9,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743589109407,3.23608,1885.0,1884.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743589109615,3.23608,1885.0,1884.9,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743589111222,3.23608,1885.0,1884.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743589111612,3.23608,1885.0,1884.9,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743589112515,1.77328,1885.0,1884.9,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743589114026,3.2078,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743589114223,4.26873,1885.1,1885.0,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1743589116620,4.26873,1885.1,1885.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743589116818,5.70193,1885.1,1885.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743589117121,5.70193,1885.1,1885.0,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1743589117325,4.26873,1885.1,1885.0,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1743589117527,4.26873,1885.1,1885.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743589117717,4.26873,1885.1,1885.0,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1743589118121,4.26873,1885.1,1885.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743589118521,5.71993,1885.1,1885.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743589118721,4.659,1885.1,1884.8,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743589118929,1.06109,1884.9,1884.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743589119426,1.76069,1884.9,1884.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743589119922,5.31369,1884.9,1884.5,0.34865369]
["bitfinex-derivatives","ETHF0:USTF0",1743589120122,1.06115,1884.7,1884.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743589120628,1.74185,1884.7,1884.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743589121030,1.06121,1884.6,1884.5,0.34865369]
["bitfinex-derivatives","ETHF0:USTF0",1743589121228,6.04931,1884.6,1884.5,1.79545369]
["bitfinex-derivatives","ETHF0:USTF0",1743589124222,4.61421,1884.6,1884.5,1.79545369]
["bitfinex-derivatives","ETHF0:USTF0",1743589129232,5.35491,1884.6,1884.5,1.79545369]
["bitfinex-derivatives","ETHF0:USTF0",1743589132633,5.35491,1884.6,1884.5,2.85671369]
["bitfinex-derivatives","ETHF0:USTF0",1743589132933,5.35491,1884.6,1884.5,1.79545369]
["bitfinex-derivatives","ETHF0:USTF0",1743589133123,4.26882,1885.0,1884.9,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743589133329,2.65224,1885.2,1884.6,2.65302]
["bitfinex-derivatives","ETHF0:USTF0",1743589133330,3.553,1885.1,1884.7,2.65288]
["bitfinex-derivatives","ETHF0:USTF0",1743589133525,2.8841,1885.3,1884.9,2.65254]
["bitfinex-derivatives","ETHF0:USTF0",1743589133727,1.4294,1885.3,1885.0,42.233]
["bitfinex-derivatives","ETHF0:USTF0",1743589133925,1.06088,1885.2,1885.1,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1743589134131,1.06088,1885.2,1885.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743589134329,1.06088,1885.2,1885.1,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1743589134630,6.4371,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743589134933,10.70575,1885.3,1885.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743589137622,9.25105,1885.3,1885.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743589139335,1.061,1885.0,1884.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743589139634,4.613,1885.0,1884.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743589140031,6.7567,1885.0,1884.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743589141335,1.06115,1884.7,1884.6,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743589142634,1.06115,1884.7,1884.6,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1743589143335,1.06113,1884.8,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743589143540,1.06115,1884.7,1884.6,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1743589143837,1.06113,1884.8,1884.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743589144032,1.06113,1884.8,1884.7,2.51912]
["bitfinex-derivatives","ETHF0:USTF0",1743589144230,0.7423,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743589144231,1.80335,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743589144432,0.7423,1884.9,1884.8,2.51909]
["bitfinex-derivatives","ETHF0:USTF0",1743589144833,5.36503,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743589145035,5.36503,1885.0,1884.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743589145433,5.36503,1885.0,1884.9,2.55104]
["bitfinex-derivatives","ETHF0:USTF0",1743589145629,5.36503,1885.0,1884.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743589145835,4.304,1885.0,1884.9,2.55104]
["bitfinex-derivatives","ETHF0:USTF0",1743589146024,3.552,1885.0,1884.9,2.55104]
["bitfinex-derivatives","ETHF0:USTF0",1743589146226,4.61298,1885.0,1884.9,2.55104]
["bitfinex-derivatives","ETHF0:USTF0",1743589146430,4.61298,1885.0,1884.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743589146630,5.30238,1885.0,1884.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743589147435,6.74128,1885.0,1884.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743589149036,5.30238,1885.0,1884.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743589150941,5.30238,1885.0,1884.9,2.55104]
["bitfinex-derivatives","ETHF0:USTF0",1743589151140,5.30238,1885.0,1884.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743589152340,5.30238,1885.0,1884.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743589152644,5.30238,1885.0,1884.9,3.27184]
["bitfinex-derivatives","ETHF0:USTF0",1743589152846,5.30238,1885.0,1884.9,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743589153238,5.30238,1885.0,1884.9,3.27184]
["bitfinex-derivatives","ETHF0:USTF0",1743589153441,5.30238,1885.0,1884.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743589153940,3.2078,1885.4,1884.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743589154146,4.9469,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743589154339,0.6795,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743589154545,1.06072,1885.5,1885.3,42.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743589154742,1.06072,1885.5,1885.4,3.21122]
["bitfinex-derivatives","ETHF0:USTF0",1743589155653,1.06072,1885.5,1885.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743589156242,4.26852,1885.5,1885.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743589157647,5.63622,1885.5,1885.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743589160250,4.26852,1885.5,1885.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743589161345,5.73312,1885.5,1885.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743589161946,4.26852,1885.5,1885.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743589162350,1.06072,1885.5,1885.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743589162552,1.06072,1885.5,1885.4,2.51716]
["bitfinex-derivatives","ETHF0:USTF0",1743589163656,1.06072,1885.5,1885.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743589165355,2.54802,1885.5,1885.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743589167852,1.06087,1885.2,1885.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743589168056,1.06107,1884.9,1884.8,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743589168653,5.32853,1885.0,1884.6,7.25609]
["bitfinex-derivatives","ETHF0:USTF0",1743589169048,5.32853,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743589171158,3.549,1885.2,1884.8,2.65266]
["bitfinex-derivatives","ETHF0:USTF0",1743589171352,4.60987,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743589171657,1.06096,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743589171955,1.06096,1885.1,1885.0,43.22138]
["bitfinex-derivatives","ETHF0:USTF0",1743589172454,1.06096,1885.1,1885.0,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743589173556,1.06096,1885.1,1885.0,43.22138]
["bitfinex-derivatives","ETHF0:USTF0",1743589174254,4.95672,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743589174452,4.95672,1885.2,1885.1,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1743589175854,1.06087,1885.2,1885.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743589176453,1.06086,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743589176648,7.4964,1885.4,1885.0,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743589176854,1.06082,1885.3,1885.2,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1743589177053,8.5572,1885.4,1885.2,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1743589177254,5.0082,1885.4,1885.2,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1743589177456,8.5572,1885.4,1885.2,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1743589177762,1.06081,1885.3,1885.2,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1743589180965,8.55719,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589181866,7.4964,1885.4,1885.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743589182067,1.06081,1885.3,1885.2,1.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743589182668,8.5572,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589182869,1.06081,1885.3,1885.2,1.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743589183571,8.55721,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589183872,1.06081,1885.3,1885.2,1.80293]
["bitfinex-derivatives","ETHF0:USTF0",1743589184066,8.5572,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589185065,7.4964,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589185266,8.55716,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589185767,7.4964,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589185964,8.55716,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589186166,3.549,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589186665,3.2078,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743589186857,3.5533091,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743589187268,4.6139491,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743589188970,1.0659491,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743589191267,0.0053091,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743589192272,0.0053091,1885.6,1885.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1743589192872,0.0053091,1885.6,1885.5,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743589200480,0.6862,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743589200786,2.49722,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743589201880,3.98172,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743589202684,2.9213,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743589202884,1.4368,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743589203285,3.2078,1886.5,1886.4,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743589203482,1.4756,1886.5,1886.4,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743589203688,2.9361,1886.5,1886.4,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743589204186,2.9361,1886.5,1886.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743589204187,3.99624,1886.5,1886.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743589204378,3.99624,1886.5,1886.3,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1743589204574,1.06019,1886.4,1886.3,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1743589204887,3.99627,1886.5,1886.3,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1743589205487,3.99627,1886.5,1886.4,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743589206281,2.9361,1886.5,1886.4,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743589207781,3.99624,1886.5,1886.4,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743589209887,3.99624,1886.5,1886.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743589211691,3.99624,1886.5,1886.4,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743589211887,2.53574,1886.5,1886.4,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743589212182,1.4756,1886.5,1886.4,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743589214293,2.53574,1886.5,1886.4,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743589214591,1.4756,1886.5,1886.4,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743589215090,0.7499,1886.5,1886.4,2.56289]
["bitfinex-derivatives","ETHF0:USTF0",1743589215392,3.545,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743589215393,0.7526,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743589215696,0.7526,1886.6,1886.5,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1743589215888,3.2078,1887.1,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743589216096,4.60487,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743589216283,2.5426,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743589216491,1.05988,1887.0,1886.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743589216991,3.544,1887.2,1886.9,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1743589217183,2.56259,1887.2,1887.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743589217491,6.10659,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743589217886,1.5028,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743589218082,2.56258,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743589218489,2.56258,1887.2,1887.0,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1743589219096,2.56258,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743589219293,2.56254,1887.2,1887.1,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743589219592,2.56254,1887.2,1887.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743589219796,2.56254,1887.2,1887.1,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743589220091,2.56254,1887.2,1887.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743589220298,2.56254,1887.2,1887.1,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743589220804,2.56254,1887.2,1887.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743589221096,2.56254,1887.2,1887.1,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743589222299,1.5028,1887.2,1887.1,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743589226293,2.56254,1887.2,1887.1,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743589226598,1.5028,1887.2,1887.1,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743589226799,3.2078,1887.5,1887.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743589226988,1.4123,1887.4,1887.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743589227891,1.4123,1887.4,1887.3,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1743589228801,3.2078,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743589228996,3.2078,1887.5,1887.4,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743589229989,4.26738,1887.5,1887.4,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743589230194,4.26738,1887.5,1887.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743589230394,4.26738,1887.5,1887.4,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743589231301,4.26738,1887.5,1887.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743589231501,3.2078,1887.5,1887.4,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743589235497,3.2078,1887.7,1887.4,2.52833]
["bitfinex-derivatives","ETHF0:USTF0",1743589235706,3.2078,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743589235998,3.2078,1887.7,1887.6,41.85952]
["bitfinex-derivatives","ETHF0:USTF0",1743589236199,3.2078,1887.7,1887.6,43.31332]
["bitfinex-derivatives","ETHF0:USTF0",1743589236393,1.397,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743589236600,0.7021,1887.8,1887.7,2.51326]
["bitfinex-derivatives","ETHF0:USTF0",1743589237304,0.7194,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743589237505,0.7194,1887.9,1887.8,2.51321]
["bitfinex-derivatives","ETHF0:USTF0",1743589238001,0.6879,1888.0,1887.8,2.51321]
["bitfinex-derivatives","ETHF0:USTF0",1743589238194,0.6879,1888.0,1887.9,2.51315]
["bitfinex-derivatives","ETHF0:USTF0",1743589239115,6.7488,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743589239401,3.2078,1888.8,1888.4,2.64769]
["bitfinex-derivatives","ETHF0:USTF0",1743589239599,6.3669,1888.7,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589239800,4.59995,1888.7,1888.5,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743589240201,3.2078,1888.6,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589240518,3.2078,1888.6,1888.3,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743589240802,3.2078,1888.6,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589241003,1.05907,1888.4,1888.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743589241402,4.59907,1888.4,1888.3,2.48349]
["bitfinex-derivatives","ETHF0:USTF0",1743589241704,3.54,1888.4,1888.3,2.48349]
["bitfinex-derivatives","ETHF0:USTF0",1743589241906,4.59907,1888.4,1888.3,2.48349]
["bitfinex-derivatives","ETHF0:USTF0",1743589242201,3.54,1888.5,1888.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743589242407,3.54,1888.5,1888.3,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743589242709,4.59902,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743589243006,4.59902,1888.5,1888.4,2.45327]
["bitfinex-derivatives","ETHF0:USTF0",1743589243206,3.54,1888.5,1888.4,2.45327]
["bitfinex-derivatives","ETHF0:USTF0",1743589243502,4.59902,1888.5,1888.4,2.45327]
["bitfinex-derivatives","ETHF0:USTF0",1743589243707,6.86942,1888.7,1888.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743589244005,6.07772,1888.7,1888.5,2.45316]
["bitfinex-derivatives","ETHF0:USTF0",1743589244206,6.07772,1888.7,1888.6,2.45316]
["bitfinex-derivatives","ETHF0:USTF0",1743589244608,6.07772,1888.7,1888.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743589245006,6.86942,1888.7,1888.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743589245803,6.86942,1888.7,1888.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743589246107,1.05907,1888.5,1888.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743589247110,1.05907,1888.5,1888.4,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1743589247298,1.05907,1888.5,1888.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743589250717,0.7917,1888.6,1888.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743589250718,1.85068,1888.6,1888.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743589250910,1.05902,1888.5,1888.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743589251613,5.0188,1888.7,1888.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743589251809,1.05902,1888.5,1888.4,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1743589252014,1.05901,1888.6,1888.4,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1743589252314,1.05901,1888.6,1888.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743589254012,1.05901,1888.6,1888.5,2.42132]
["bitfinex-derivatives","ETHF0:USTF0",1743589254215,1.05901,1888.6,1888.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743589254520,1.05896,1888.6,1888.5,2.42127]
["bitfinex-derivatives","ETHF0:USTF0",1743589256015,5.0188,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743589256316,6.0757,1888.7,1888.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743589256715,6.0757,1888.7,1888.6,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1743589257516,6.0757,1888.7,1888.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743589258217,6.0757,1888.7,1888.6,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1743589258621,6.0757,1888.7,1888.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743589259220,6.0757,1888.7,1888.6,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1743589259415,2.5377,1888.7,1888.6,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1743589260126,3.537,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743589260328,3.537,1888.8,1888.7,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743589260524,1.05885,1888.8,1888.7,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743589260827,1.4299,1888.9,1888.7,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743589261124,2.48869,1888.9,1888.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743589263226,5.69649,1888.9,1888.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743589263424,7.1377,1888.9,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589263724,1.05885,1888.8,1888.7,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1743589264019,4.9669,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743589264226,4.9669,1888.9,1888.8,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1743589264630,6.02569,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589264825,6.02569,1888.9,1888.8,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743589266532,2.64713,1888.8,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589266828,1.05902,1888.5,1888.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743589267025,1.05918,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589267430,1.0593,1888.0,1887.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743589267643,1.0593,1888.0,1887.9,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1743589267848,1.05935,1887.9,1887.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589268046,5.28555,1887.9,1887.8,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743589268359,5.28555,1887.9,1887.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589268562,3.537,1887.9,1887.8,2.43357369]
["bitfinex-derivatives","ETHF0:USTF0",1743589268749,4.60731448,1887.9,1887.8,2.09246369]
["bitfinex-derivatives","ETHF0:USTF0",1743589269149,4.60731448,1887.9,1887.8,1.37416369]
["bitfinex-derivatives","ETHF0:USTF0",1743589270050,4.60731448,1887.9,1887.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589270549,5.39871448,1887.9,1887.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589271344,1.05958,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589271653,4.60754448,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589272238,4.60754448,1887.5,1887.4,41.85963]
["bitfinex-derivatives","ETHF0:USTF0",1743589272239,3.54796448,1887.5,1887.4,41.85963]
["bitfinex-derivatives","ETHF0:USTF0",1743589272437,4.60754448,1887.5,1887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589272640,4.60754448,1887.5,1887.4,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743589273345,4.60754448,1887.5,1887.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743589273632,5.40034448,1887.5,1887.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743589274228,1.05963,1887.4,1887.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589274438,2.56873,1887.4,1887.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589274729,1.78689448,1887.4,1887.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589274926,2.57969448,1887.4,1887.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589276829,0.01096448,1887.4,1887.3,4.27543239]
["bitfinex-derivatives","ETHF0:USTF0",1743589277032,1.07059448,1887.4,1887.3,4.64664239]
["bitfinex-derivatives","ETHF0:USTF0",1743589277835,0.01096448,1887.4,1887.3,4.64664239]
["bitfinex-derivatives","ETHF0:USTF0",1743589278037,0.01096448,1887.4,1887.3,5.70633239]
["bitfinex-derivatives","ETHF0:USTF0",1743589279436,1.07059448,1887.4,1887.3,1.43884239]
["bitfinex-derivatives","ETHF0:USTF0",1743589279734,1.07059448,1887.4,1887.3,0.72504239]
["bitfinex-derivatives","ETHF0:USTF0",1743589279938,1.07059448,1887.4,1887.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589281137,0.01096448,1887.4,1887.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589281437,3.54896448,1887.4,1887.3,4.27543239]
["bitfinex-derivatives","ETHF0:USTF0",1743589281635,3.54896448,1887.4,1887.3,3.21574239]
["bitfinex-derivatives","ETHF0:USTF0",1743589281940,3.54896448,1887.4,1887.3,4.27543239]
["bitfinex-derivatives","ETHF0:USTF0",1743589282135,3.54896448,1887.4,1887.3,5.69543239]
["bitfinex-derivatives","ETHF0:USTF0",1743589282339,4.60859448,1887.4,1887.3,1.42794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589282534,5.30299448,1887.4,1887.3,1.42794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589284440,3.54896448,1887.4,1887.3,5.69543239]
["bitfinex-derivatives","ETHF0:USTF0",1743589284738,4.60859448,1887.4,1887.3,5.69543239]
["bitfinex-derivatives","ETHF0:USTF0",1743589285738,3.54896448,1887.4,1887.3,5.69543239]
["bitfinex-derivatives","ETHF0:USTF0",1743589286338,4.60859448,1887.4,1887.3,5.69543239]
["bitfinex-derivatives","ETHF0:USTF0",1743589286539,4.60859448,1887.4,1887.3,4.63574239]
["bitfinex-derivatives","ETHF0:USTF0",1743589287139,4.60859448,1887.4,1887.3,5.34854239]
["bitfinex-derivatives","ETHF0:USTF0",1743589289130,4.60859448,1887.4,1887.3,4.63574239]
["bitfinex-derivatives","ETHF0:USTF0",1743589289337,4.60859448,1887.4,1887.3,1.42794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589290341,4.60859448,1887.4,1887.3,4.63574239]
["bitfinex-derivatives","ETHF0:USTF0",1743589290642,4.60859448,1887.4,1887.3,5.33794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589291241,4.60859448,1887.4,1887.3,2.13014239]
["bitfinex-derivatives","ETHF0:USTF0",1743589291537,4.60859448,1887.4,1887.3,1.42794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589292738,3.54896448,1887.4,1887.3,2.48763239]
["bitfinex-derivatives","ETHF0:USTF0",1743589292937,4.60859448,1887.4,1887.3,5.69543239]
["bitfinex-derivatives","ETHF0:USTF0",1743589293153,3.54896448,1887.4,1887.3,5.69543239]
["bitfinex-derivatives","ETHF0:USTF0",1743589293640,0.00789271,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743589293844,0.00789271,1887.6,1887.5,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1743589294144,0.00789271,1887.6,1887.5,5.69038]
["bitfinex-derivatives","ETHF0:USTF0",1743589294944,1.06741271,1887.6,1887.5,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743589298951,1.06741271,1887.6,1887.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743589300751,0.00789271,1887.6,1887.5,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1743589303455,1.06741271,1887.6,1887.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743589305258,1.81551271,1887.6,1887.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743589308352,2.60761271,1887.6,1887.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743589308659,1.81551271,1887.6,1887.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743589310354,1.81551271,1887.6,1887.5,3.19478]
["bitfinex-derivatives","ETHF0:USTF0",1743589310856,1.81551271,1887.6,1887.5,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743589312560,1.81551271,1887.6,1887.5,3.19478]
["bitfinex-derivatives","ETHF0:USTF0",1743589312759,1.81551271,1887.6,1887.5,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743589312958,0.00789271,1887.6,1887.5,3.19478]
["bitfinex-derivatives","ETHF0:USTF0",1743589314149,1.06741271,1887.6,1887.5,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743589314355,1.06741271,1887.6,1887.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743589314859,1.75891271,1887.6,1887.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743589320564,2.55011271,1887.6,1887.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743589321063,1.49059271,1887.6,1887.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589321265,1.05963,1887.4,1887.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589321565,4.59663,1887.4,1887.3,1.47814239]
["bitfinex-derivatives","ETHF0:USTF0",1743589321761,5.29893,1887.4,1887.3,1.47814239]
["bitfinex-derivatives","ETHF0:USTF0",1743589327062,5.29893,1887.4,1887.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743589327370,5.29893,1887.4,1886.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743589327371,1.05991,1886.9,1886.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743589327570,4.59591,1886.9,1886.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743589328166,3.536,1886.9,1886.8,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1743589328477,4.59591,1886.9,1886.8,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1743589328675,4.59691,1886.9,1886.8,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1743589328970,3.537,1886.9,1886.8,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1743589329281,0.83295725,1887.5,1887.3,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743589329478,1.05958,1887.5,1887.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743589329670,4.59658,1887.5,1887.4,42.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743589329967,4.59658,1887.5,1887.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743589331076,6.03768,1887.5,1887.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743589337793,4.59658,1887.5,1887.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743589337991,3.21569271,1887.6,1887.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743589338193,4.59558,1887.5,1887.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743589339490,5.32678,1887.5,1887.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743589339893,1.05969,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589341294,1.05969,1887.3,1887.2,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743589342599,1.05969,1887.3,1887.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743589346096,1.05969,1887.3,1887.2,46.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743589346603,1.05969,1887.3,1887.2,45.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743589346898,1.05969,1887.3,1887.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743589347303,1.79009,1887.3,1887.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743589348206,2.58279,1887.3,1887.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743589350906,1.05986,1887.0,1886.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743589351098,1.05991,1886.9,1886.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743589351400,1.75681,1886.9,1886.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743589351704,1.05997,1886.8,1886.7,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589352299,1.05997,1886.8,1886.7,1.37474239]
["bitfinex-derivatives","ETHF0:USTF0",1743589354802,1.85197,1886.8,1886.7,1.37474239]
["bitfinex-derivatives","ETHF0:USTF0",1743589356808,1.06014,1886.5,1886.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743589357015,4.59614,1886.5,1886.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743589357609,5.33944,1886.5,1886.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743589357809,6.13274,1886.5,1886.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743589366213,6.14394238,1886.5,1886.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743589366412,0.01120238,1886.5,1886.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743589366615,4.60834238,1886.5,1886.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743589367017,1.07134238,1886.5,1886.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743589367217,4.60834238,1886.5,1886.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743589368418,3.54820238,1886.5,1886.4,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1743589368610,0.00794239,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743589368916,0.00794239,1886.6,1886.5,5.00154]
["bitfinex-derivatives","ETHF0:USTF0",1743589369511,1.05994,1886.9,1886.5,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743589369714,4.59697,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589369914,3.537,1886.8,1886.7,4.26783]
["bitfinex-derivatives","ETHF0:USTF0",1743589370116,4.59697,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589372610,4.59697,1886.8,1886.7,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743589373820,3.537,1886.8,1886.7,5.74463]
["bitfinex-derivatives","ETHF0:USTF0",1743589380423,0.00794239,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743589380624,0.00794239,1886.9,1886.8,3.25127]
["bitfinex-derivatives","ETHF0:USTF0",1743589381017,1.06785239,1886.9,1886.8,44.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743589381328,0.00794239,1886.9,1886.8,44.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743589381516,1.06785239,1886.9,1886.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1743589382032,1.06785239,1886.9,1886.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743589384530,1.07878518,1886.9,1886.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743589386629,3.55487518,1886.9,1886.8,2.56067]
["bitfinex-derivatives","ETHF0:USTF0",1743589387827,0.01887518,1886.9,1886.8,2.56067]
["bitfinex-derivatives","ETHF0:USTF0",1743589388032,3.55487518,1886.9,1886.8,2.56067]
["bitfinex-derivatives","ETHF0:USTF0",1743589388936,0.01887518,1886.9,1886.8,2.56067]
["bitfinex-derivatives","ETHF0:USTF0",1743589391333,0.01887518,1886.9,1886.8,43.36067]
["bitfinex-derivatives","ETHF0:USTF0",1743589393227,0.02423932,1886.9,1886.8,43.36067]
["bitfinex-derivatives","ETHF0:USTF0",1743589393633,0.02423932,1886.9,1886.8,46.56847]
["bitfinex-derivatives","ETHF0:USTF0",1743589402143,0.02973971,1886.9,1886.8,46.56847]
["bitfinex-derivatives","ETHF0:USTF0",1743589408442,9.71e-06,1886.9,1886.8,46.56847]
["bitfinex-derivatives","ETHF0:USTF0",1743589408743,1.4572,1887.3,1887.0,2.64954]
["bitfinex-derivatives","ETHF0:USTF0",1743589408942,0.7482,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743589409344,0.7482,1887.3,1887.2,43.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743589409946,2.50369,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743589410141,2.50369,1887.3,1887.1,5.64144]
["bitfinex-derivatives","ETHF0:USTF0",1743589410142,1.05974,1887.2,1887.1,5.64144]
["bitfinex-derivatives","ETHF0:USTF0",1743589410347,1.87234,1887.2,1887.1,5.64144]
["bitfinex-derivatives","ETHF0:USTF0",1743589410845,0.8126,1887.2,1887.1,5.64144]
["bitfinex-derivatives","ETHF0:USTF0",1743589411049,1.87234,1887.2,1887.1,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743589412548,1.87234,1887.2,1887.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743589412952,1.87234,1887.2,1887.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743589413444,1.87234,1887.2,1887.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743589413651,1.87234,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743589414757,1.0598,1887.1,1887.0,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743589414953,4.3452,1887.1,1887.0,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743589415246,4.3452,1887.1,1887.0,41.85982]
["bitfinex-derivatives","ETHF0:USTF0",1743589415448,4.3452,1887.1,1887.0,43.22552]
["bitfinex-derivatives","ETHF0:USTF0",1743589417752,5.405,1887.1,1887.0,43.22552]
["bitfinex-derivatives","ETHF0:USTF0",1743589419547,5.405,1887.1,1887.0,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743589419855,5.4162654,1887.1,1887.0,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743589420155,5.4162654,1887.1,1887.0,43.22556]
["bitfinex-derivatives","ETHF0:USTF0",1743589420355,5.4162954,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743589420655,5.4162954,1887.1,1887.0,2.45066]
["bitfinex-derivatives","ETHF0:USTF0",1743589421043,4.3564654,1887.1,1887.0,2.45066]
["bitfinex-derivatives","ETHF0:USTF0",1743589421357,3.5452654,1887.1,1887.0,2.45066]
["bitfinex-derivatives","ETHF0:USTF0",1743589422354,4.6050654,1887.1,1887.0,2.45066]
["bitfinex-derivatives","ETHF0:USTF0",1743589423654,3.5452654,1887.1,1887.0,2.45066]
["bitfinex-derivatives","ETHF0:USTF0",1743589424651,4.6050654,1887.1,1887.0,2.45066]
["bitfinex-derivatives","ETHF0:USTF0",1743589430759,4.6050654,1887.1,1887.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743589430967,3.5452654,1887.1,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589431165,1.05991,1886.9,1886.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743589431562,2.55821,1886.9,1886.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743589431766,2.5694754,1886.9,1886.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743589432169,1.05997,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589432466,5.40437,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589432859,5.4156354,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589433469,5.4156354,1886.8,1886.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743589433859,1.06008,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589434170,1.06008,1886.6,1886.5,42.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743589434863,1.0713454,1886.6,1886.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743589435063,1.06019,1886.4,1886.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589435256,4.59319,1886.4,1886.3,42.17874239]
["bitfinex-derivatives","ETHF0:USTF0",1743589435462,3.533,1886.4,1886.3,43.23899239]
["bitfinex-derivatives","ETHF0:USTF0",1743589435667,5.29289,1886.4,1886.3,42.17874239]
["bitfinex-derivatives","ETHF0:USTF0",1743589435869,5.3041554,1886.4,1886.3,42.17874239]
["bitfinex-derivatives","ETHF0:USTF0",1743589437766,5.3041554,1886.4,1886.3,42.86534239]
["bitfinex-derivatives","ETHF0:USTF0",1743589440273,1.7711554,1886.4,1886.3,42.86534239]
["bitfinex-derivatives","ETHF0:USTF0",1743589440575,4.6044554,1886.4,1886.3,42.86534239]
["bitfinex-derivatives","ETHF0:USTF0",1743589441275,0.0112654,1886.4,1886.3,47.13339239]
["bitfinex-derivatives","ETHF0:USTF0",1743589441473,3.5442654,1886.4,1886.3,47.13339239]
["bitfinex-derivatives","ETHF0:USTF0",1743589443679,0.0112654,1886.4,1886.3,47.13339239]
["bitfinex-derivatives","ETHF0:USTF0",1743589447186,4.59315,1886.5,1886.4,1.04341437]
["bitfinex-derivatives","ETHF0:USTF0",1743589447373,4.59315,1886.5,1886.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743589447575,5.32945,1886.5,1886.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743589447873,5.32945,1886.5,1886.4,3.22699]
["bitfinex-derivatives","ETHF0:USTF0",1743589448774,5.32945,1886.5,1886.4,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743589449682,5.32945,1886.5,1886.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743589449984,1.06019,1886.4,1886.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589450281,1.87299,1886.4,1886.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589453084,1.06019,1886.4,1886.3,1.06817239]
["bitfinex-derivatives","ETHF0:USTF0",1743589453286,0.7403,1886.6,1886.3,3.21574239]
["bitfinex-derivatives","ETHF0:USTF0",1743589453482,0.7391,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743589453684,4.2721,1886.9,1886.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743589453986,1.79901,1886.9,1886.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743589454186,6.14461,1886.9,1886.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743589457587,5.33201,1886.9,1886.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743589460279,5.33101,1886.9,1886.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743589460779,1.57407381,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743589460976,5.33166,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743589461178,5.33166,1887.0,1886.8,3.17953]
["bitfinex-derivatives","ETHF0:USTF0",1743589461385,5.33166,1887.0,1886.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743589461676,5.33166,1887.0,1886.9,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743589461677,4.59186,1887.0,1886.9,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743589461886,4.59186,1887.0,1886.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743589463692,1.05986,1887.0,1886.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743589463991,4.59186,1887.0,1886.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743589464583,4.59186,1887.0,1886.9,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743589464783,1.05986,1887.0,1886.9,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743589465088,3.532,1887.0,1886.9,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743589465291,4.59186,1887.0,1886.9,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743589465481,3.532,1887.0,1886.9,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743589465688,4.59186,1887.0,1886.9,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743589466095,4.59186,1887.0,1886.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743589466391,4.59186,1887.0,1886.9,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743589467197,3.532,1887.0,1886.9,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743589467889,5.86479271,1887.4,1886.9,7.34068]
["bitfinex-derivatives","ETHF0:USTF0",1743589467890,0.00789271,1887.4,1886.9,7.34068]
["bitfinex-derivatives","ETHF0:USTF0",1743589468086,3.531,1887.3,1887.2,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743589468992,4.59069,1887.3,1887.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743589469389,4.59069,1887.3,1887.2,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743589469889,1.05969,1887.3,1887.2,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743589470088,4.59069,1887.3,1887.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743589471194,4.6014853,1887.3,1887.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743589474487,3.5417953,1887.3,1887.2,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1743589475392,3.5417953,1887.3,1887.2,5.64014]
["bitfinex-derivatives","ETHF0:USTF0",1743589475595,3.5417953,1887.3,1887.2,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1743589475790,4.6014853,1887.3,1887.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743589478088,1.05991,1886.9,1886.8,4.26774]
["bitfinex-derivatives","ETHF0:USTF0",1743589478289,1.0707053,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589478493,1.0707053,1886.9,1886.6,2.46206]
["bitfinex-derivatives","ETHF0:USTF0",1743589478494,1.06003,1886.7,1886.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743589478688,4.59003,1886.7,1886.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743589479500,4.6008253,1886.7,1886.6,7.03948]
["bitfinex-derivatives","ETHF0:USTF0",1743589479996,4.6008253,1886.7,1886.6,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743589480699,5.3320149,1886.7,1886.6,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743589482098,5.3320149,1886.7,1886.6,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743589487001,5.3320149,1886.7,1886.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743589487301,1.06019,1886.4,1886.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589487501,4.59019,1886.4,1886.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589487703,4.6064749,1886.4,1886.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589488100,5.4181749,1886.4,1886.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589489103,5.42378702,1886.4,1886.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589495391,1.06048,1885.9,1885.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743589495591,1.06048,1885.9,1885.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743589496106,1.06053,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589496292,1.06064,1885.6,1885.5,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743589496498,1.0607,1885.5,1885.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743589496797,1.0607,1885.5,1885.4,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589496999,1.08259702,1885.5,1885.4,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589497800,1.08833309,1885.5,1885.4,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589499008,3.20333309,1885.5,1885.4,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589500809,8.00225309,1885.5,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589501017,1.06087,1885.2,1885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589501309,1.06096,1885.1,1884.9,5.65671]
["bitfinex-derivatives","ETHF0:USTF0",1743589501707,1.06094,1885.1,1884.9,5.65671]
["bitfinex-derivatives","ETHF0:USTF0",1743589502007,0.02763309,1885.0,1884.9,5.65671]
["bitfinex-derivatives","ETHF0:USTF0",1743589503102,1.08861309,1885.0,1884.9,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743589503310,1.08861309,1885.0,1884.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743589507712,1.09406571,1885.0,1884.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743589508607,1.82616571,1885.0,1884.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743589509711,0.76518571,1885.0,1884.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743589509910,0.03308571,1885.0,1884.9,5.65514]
["bitfinex-derivatives","ETHF0:USTF0",1743589510404,3.532,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743589510605,4.59272,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743589510799,4.59272,1885.5,1885.4,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1743589510999,3.532,1885.5,1885.4,45.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743589511203,1.06064,1885.6,1885.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743589511400,4.59264,1885.7,1885.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743589511606,4.59264,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589513119,1.06056,1885.8,1885.6,4.26842]
["bitfinex-derivatives","ETHF0:USTF0",1743589513413,1.43574239,1885.9,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589513414,4.59259,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589515414,4.59259,1885.7,1885.6,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743589515708,4.59259,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589516108,3.532,1885.7,1885.4,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743589516511,1.06068,1885.6,1885.4,4.95782]
["bitfinex-derivatives","ETHF0:USTF0",1743589517313,1.0607,1885.5,1885.4,4.95782]
["bitfinex-derivatives","ETHF0:USTF0",1743589517814,1.06068,1885.6,1885.5,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743589518009,3.532,1885.7,1885.4,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743589518215,1.0607,1885.5,1885.4,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743589518510,1.0607,1885.5,1885.4,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743589518716,1.0607,1885.5,1885.4,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743589518912,1.0607,1885.5,1885.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743589521325,5.85956,1885.5,1885.0,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743589521518,1.06087,1885.2,1885.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743589522723,1.06085,1885.3,1885.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743589523221,4.9847,1885.4,1885.1,2.51289]
["bitfinex-derivatives","ETHF0:USTF0",1743589523222,1.06087,1885.2,1885.1,2.51289]
["bitfinex-derivatives","ETHF0:USTF0",1743589523423,1.06085,1885.3,1885.1,2.51289]
["bitfinex-derivatives","ETHF0:USTF0",1743589523623,1.06087,1885.2,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743589524423,4.9847,1885.4,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743589524724,1.0609,1885.2,1885.0,5.74056]
["bitfinex-derivatives","ETHF0:USTF0",1743589524922,3.531,1885.1,1885.0,5.74056]
["bitfinex-derivatives","ETHF0:USTF0",1743589525326,2.65162,1885.6,1885.0,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743589525522,1.06078,1885.4,1885.2,4.26862]
["bitfinex-derivatives","ETHF0:USTF0",1743589525824,1.06081,1885.3,1885.2,4.26862]
["bitfinex-derivatives","ETHF0:USTF0",1743589526324,1.0608,1885.4,1885.2,4.26862]
["bitfinex-derivatives","ETHF0:USTF0",1743589526726,1.06081,1885.3,1885.2,4.26862]
["bitfinex-derivatives","ETHF0:USTF0",1743589526928,1.06077,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743589527924,1.06077,1885.4,1885.3,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1743589528119,1.06077,1885.4,1885.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743589528320,1.06077,1885.4,1885.3,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1743589528521,1.06077,1885.4,1885.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743589531738,1.06063,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743589531934,0.00794239,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743589532939,1.06842239,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743589533333,1.06053,1885.8,1885.7,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743589536632,1.78924239,1885.9,1885.7,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743589536943,1.78924239,1885.9,1885.7,4.94735]
["bitfinex-derivatives","ETHF0:USTF0",1743589537143,1.06053,1885.8,1885.7,4.94735]
["bitfinex-derivatives","ETHF0:USTF0",1743589537443,1.06053,1885.8,1885.7,4.94739]
["bitfinex-derivatives","ETHF0:USTF0",1743589537828,0.72874239,1885.9,1885.7,4.94739]
["bitfinex-derivatives","ETHF0:USTF0",1743589538028,1.78922239,1885.9,1885.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743589540838,1.78922239,1885.9,1885.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1743589541543,1.06842239,1885.9,1885.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1743589544343,3.53794239,1885.9,1885.8,3.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743589544741,3.53,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743589544940,2.0899,1886.5,1886.1,2.65091]
["bitfinex-derivatives","ETHF0:USTF0",1743589545238,1.06025,1886.3,1886.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743589545435,1.06025,1886.3,1886.2,3.15279]
["bitfinex-derivatives","ETHF0:USTF0",1743589545643,1.06025,1886.3,1886.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743589545839,1.06025,1886.3,1886.2,3.15281]
["bitfinex-derivatives","ETHF0:USTF0",1743589546136,1.06025,1886.3,1886.2,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743589548743,1.06025,1886.3,1886.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743589549139,2.52845,1886.3,1886.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743589551039,1.06031,1886.2,1886.1,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589551243,3.26731,1886.2,1886.1,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589551441,1.79801,1886.2,1886.1,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589552943,1.06031,1886.2,1886.1,2.17524239]
["bitfinex-derivatives","ETHF0:USTF0",1743589553740,1.06031,1886.2,1886.1,1.43334239]
["bitfinex-derivatives","ETHF0:USTF0",1743589553947,1.06031,1886.2,1886.1,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589554847,1.06053,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589555051,4.58853,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589555948,4.58853,1885.8,1885.7,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743589559451,4.58853,1885.8,1885.7,5.65679]
["bitfinex-derivatives","ETHF0:USTF0",1743589559750,4.58853,1885.8,1885.7,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743589560545,5.28103,1885.8,1885.7,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743589561943,4.2205,1885.8,1885.7,5.65679]
["bitfinex-derivatives","ETHF0:USTF0",1743589562242,4.2205,1885.8,1885.7,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743589562745,5.28103,1885.8,1885.7,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743589563750,5.28103,1885.8,1885.7,5.65679]
["bitfinex-derivatives","ETHF0:USTF0",1743589566349,0.6888,1886.1,1885.7,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743589566553,1.06048,1885.9,1885.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743589566849,1.06048,1885.9,1885.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743589568354,1.06048,1885.9,1885.8,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743589568549,1.06029,1886.3,1885.8,3.34061]
["bitfinex-derivatives","ETHF0:USTF0",1743589568749,3.528,1886.2,1886.1,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743589568954,3.528,1886.2,1886.1,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1743589569251,3.528,1886.2,1886.1,45.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743589570253,4.58831,1886.2,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589570949,1.06042,1886.0,1885.9,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1743589571157,0.7418,1886.1,1885.9,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1743589571349,0.7418,1886.1,1885.8,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743589571551,0.7376,1886.0,1885.8,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743589571750,3.528,1885.9,1885.8,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743589572159,4.58848,1885.9,1885.8,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743589573359,1.06053,1885.8,1885.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743589573655,1.06059,1885.7,1885.6,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589573857,1.06081,1885.3,1885.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743589574061,1.06081,1885.3,1885.2,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743589574651,1.06081,1885.3,1885.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743589575260,1.06087,1885.2,1885.1,45.81967239]
["bitfinex-derivatives","ETHF0:USTF0",1743589575756,1.06087,1885.2,1885.1,3.21574239]
["bitfinex-derivatives","ETHF0:USTF0",1743589576151,2.50015,1885.3,1885.1,4.27664239]
["bitfinex-derivatives","ETHF0:USTF0",1743589576452,1.06087,1885.2,1885.1,4.27664239]
["bitfinex-derivatives","ETHF0:USTF0",1743589576760,1.06087,1885.2,1885.1,3.21574239]
["bitfinex-derivatives","ETHF0:USTF0",1743589577258,1.4393,1885.3,1885.1,4.27667239]
["bitfinex-derivatives","ETHF0:USTF0",1743589577655,2.50011,1885.3,1885.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743589577956,1.06087,1885.2,1885.1,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589578155,1.06098,1885.0,1884.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743589578361,1.06121,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589578551,1.06126,1884.5,1884.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743589578859,3.528,1884.6,1884.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743589579049,4.58925,1884.6,1884.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743589579451,4.58925,1884.6,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589579651,4.58925,1884.6,1884.5,42.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743589580347,4.58925,1884.6,1884.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743589580952,6.05035,1884.6,1884.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743589582658,1.06126,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589582862,1.06126,1884.5,1884.4,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743589584359,1.06126,1884.5,1884.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743589586160,1.06132,1884.4,1884.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589586459,1.74742,1884.4,1884.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589586663,1.74742,1884.4,1884.3,1.50694239]
["bitfinex-derivatives","ETHF0:USTF0",1743589587965,1.74742,1884.4,1884.3,4.71474239]
["bitfinex-derivatives","ETHF0:USTF0",1743589589462,4.95522,1884.4,1884.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589589968,1.74742,1884.4,1884.3,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743589593967,1.74742,1884.4,1884.3,1.38204239]
["bitfinex-derivatives","ETHF0:USTF0",1743589599677,1.402,1884.4,1884.3,1.38204239]
["bitfinex-derivatives","ETHF0:USTF0",1743589599970,3.529,1884.4,1884.3,3.18902239]
["bitfinex-derivatives","ETHF0:USTF0",1743589600166,2.1713,1884.9,1884.3,3.18902239]
["bitfinex-derivatives","ETHF0:USTF0",1743589600473,1.06118,1884.7,1884.5,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1743589600769,1.06118,1884.7,1884.6,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743589601170,1.06118,1884.7,1884.6,3.30311]
["bitfinex-derivatives","ETHF0:USTF0",1743589601367,3.529,1884.8,1884.6,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743589601574,4.59009,1884.8,1884.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743589602772,1.06109,1884.8,1884.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743589602974,4.59009,1884.8,1884.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743589608976,1.06121,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589609481,1.06121,1884.6,1884.5,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1743589609674,1.06121,1884.6,1884.5,5.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743589609874,1.06121,1884.6,1884.5,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743589611475,1.06121,1884.6,1884.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743589611977,1.80061,1884.6,1884.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743589612479,1.06132,1884.4,1884.3,4.58654239]
["bitfinex-derivatives","ETHF0:USTF0",1743589612784,1.06149,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589612980,4.58949,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589613567,5.6579,1884.1,1883.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743589613769,1.4401,1884.0,1883.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743589613981,1.06166,1883.8,1883.7,3.94164462]
["bitfinex-derivatives","ETHF0:USTF0",1743589614177,3.528,1883.8,1883.7,3.94164462]
["bitfinex-derivatives","ETHF0:USTF0",1743589614377,3.528,1883.8,1883.7,5.00335462]
["bitfinex-derivatives","ETHF0:USTF0",1743589616685,0.00794239,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743589616884,3.53594239,1884.1,1884.0,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1743589617080,4.59743239,1884.1,1884.0,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1743589617289,1.06154,1884.0,1883.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743589617484,1.06154,1884.0,1883.9,4.26936]
["bitfinex-derivatives","ETHF0:USTF0",1743589618291,1.06154,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589618482,1.06154,1884.0,1883.9,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743589621384,1.06154,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589621586,4.59747239,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743589621786,3.53594239,1884.1,1884.0,2.53634]
["bitfinex-derivatives","ETHF0:USTF0",1743589622289,3.53594239,1884.1,1884.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743589622482,1.06154,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589622689,1.06166,1883.8,1883.7,0.00534462]
["bitfinex-derivatives","ETHF0:USTF0",1743589622888,4.58966,1883.8,1883.7,0.00534462]
["bitfinex-derivatives","ETHF0:USTF0",1743589625694,3.528,1883.8,1883.7,4.27485462]
["bitfinex-derivatives","ETHF0:USTF0",1743589626485,3.528,1883.8,1883.7,45.07485462]
["bitfinex-derivatives","ETHF0:USTF0",1743589627985,1.06946239,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743589628191,0.00794239,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743589628385,4.59843239,1884.1,1884.0,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1743589629389,1.06943239,1884.1,1884.0,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1743589629595,4.59843239,1884.1,1884.0,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1743589630692,3.53694239,1884.1,1884.0,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1743589631090,4.59843239,1884.1,1884.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743589631295,4.59843239,1884.1,1884.0,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1743589634701,0.09240488,1885.4,1884.4,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743589634702,3.2078,1884.6,1884.4,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743589634889,0.7325,1884.6,1884.3,6.57865]
["bitfinex-derivatives","ETHF0:USTF0",1743589635094,4.59014,1884.8,1884.7,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743589635391,3.529,1884.8,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589635593,3.529,1884.8,1884.6,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743589635793,3.529,1884.8,1884.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743589635993,4.59009,1884.8,1884.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743589636502,4.59009,1884.8,1884.4,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743589636503,1.06125,1884.6,1884.4,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743589636693,1.06125,1884.6,1884.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743589636894,1.06132,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589637088,4.58932,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589637597,6.07152,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589638097,1.06138,1884.3,1884.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743589638605,2.42778,1884.3,1884.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743589639200,1.06143,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589639395,3.14083,1884.2,1884.1,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743589639798,2.0794,1884.2,1884.1,5.62999]
["bitfinex-derivatives","ETHF0:USTF0",1743589639993,3.14083,1884.2,1884.1,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743589640199,3.14083,1884.2,1884.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743589640500,4.73301,1884.2,1883.8,4.99274]
["bitfinex-derivatives","ETHF0:USTF0",1743589640703,1.0616,1883.9,1883.8,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743589641103,1.0616,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589641605,1.0616,1883.9,1883.7,0.75494462]
["bitfinex-derivatives","ETHF0:USTF0",1743589641606,1.06166,1883.8,1883.7,0.00534462]
["bitfinex-derivatives","ETHF0:USTF0",1743589641906,5.94646,1883.8,1883.7,0.00534462]
["bitfinex-derivatives","ETHF0:USTF0",1743589647303,5.94646,1883.8,1883.7,1.51044462]
["bitfinex-derivatives","ETHF0:USTF0",1743589650206,0.70974239,1883.9,1883.7,1.51044462]
["bitfinex-derivatives","ETHF0:USTF0",1743589650411,0.00794239,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743589650711,3.53594239,1883.9,1883.8,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1743589651018,3.53594239,1883.9,1883.8,44.81886]
["bitfinex-derivatives","ETHF0:USTF0",1743589651309,4.59754239,1883.9,1883.8,44.81886]
["bitfinex-derivatives","ETHF0:USTF0",1743589652515,3.53594239,1883.9,1883.8,43.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743589652812,4.59754239,1883.9,1883.8,43.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743589653314,4.59754239,1883.9,1883.8,44.81886]
["bitfinex-derivatives","ETHF0:USTF0",1743589653812,4.59754239,1883.9,1883.8,43.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743589654817,3.53594239,1883.9,1883.8,43.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743589655012,3.53594239,1883.9,1883.8,44.81886]
["bitfinex-derivatives","ETHF0:USTF0",1743589655214,4.59754239,1883.9,1883.8,44.81886]
["bitfinex-derivatives","ETHF0:USTF0",1743589655520,4.59754239,1883.9,1883.8,43.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743589656314,3.53594239,1883.9,1883.8,43.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743589656617,3.53594239,1883.9,1883.8,44.81886]
["bitfinex-derivatives","ETHF0:USTF0",1743589657413,4.59754239,1883.9,1883.8,44.81886]
["bitfinex-derivatives","ETHF0:USTF0",1743589657609,3.53594239,1883.9,1883.8,44.81886]
["bitfinex-derivatives","ETHF0:USTF0",1743589657810,4.59754239,1883.9,1883.8,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1743589658211,1.06954239,1883.9,1883.8,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1743589659918,1.06954239,1883.9,1883.8,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1743589661314,1.06954239,1883.9,1883.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743589669314,1.06954239,1883.9,1883.8,2.55086]
["bitfinex-derivatives","ETHF0:USTF0",1743589669617,3.53494239,1883.9,1883.8,2.55086]
["bitfinex-derivatives","ETHF0:USTF0",1743589670419,4.59654239,1883.9,1883.8,2.55086]
["bitfinex-derivatives","ETHF0:USTF0",1743589675521,1.06954239,1883.9,1883.8,2.55086]
["bitfinex-derivatives","ETHF0:USTF0",1743589677019,0.00794239,1883.9,1883.8,2.55086]
["bitfinex-derivatives","ETHF0:USTF0",1743589677224,1.06954239,1883.9,1883.8,2.55086]
["bitfinex-derivatives","ETHF0:USTF0",1743589681525,0.00794239,1883.9,1883.8,2.55086]
["bitfinex-derivatives","ETHF0:USTF0",1743589681730,0.6851,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743589681933,0.6851,1884.3,1884.2,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743589681934,3.527,1884.3,1884.2,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743589682534,3.527,1884.3,1884.2,6.46033]
["bitfinex-derivatives","ETHF0:USTF0",1743589682839,4.58838,1884.3,1884.2,6.46033]
["bitfinex-derivatives","ETHF0:USTF0",1743589686330,4.58838,1884.3,1884.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743589686537,1.06158,1884.0,1883.9,4.26935]
["bitfinex-derivatives","ETHF0:USTF0",1743589686737,1.06158,1884.0,1883.9,5.69665]
["bitfinex-derivatives","ETHF0:USTF0",1743589686925,3.526,1884.0,1883.7,4.27481462]
["bitfinex-derivatives","ETHF0:USTF0",1743589687230,3.526,1884.0,1883.7,5.70215462]
["bitfinex-derivatives","ETHF0:USTF0",1743589687231,1.06166,1883.8,1883.7,5.70215462]
["bitfinex-derivatives","ETHF0:USTF0",1743589687432,2.65433,1883.7,1883.3,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743589687640,4.26963,1883.5,1883.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743589687829,5.86249,1883.5,1882.5,5.86372]
["bitfinex-derivatives","ETHF0:USTF0",1743589688029,1.06224,1882.8,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589688335,3.526,1882.7,1882.6,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743589688532,1.485,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743589688732,1.485,1883.1,1882.7,2.65563]
["bitfinex-derivatives","ETHF0:USTF0",1743589688733,0.7445,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743589688932,3.9011,1883.7,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743589688933,3.526,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743589689129,0.00796369,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589689331,0.00796369,1883.2,1883.1,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1743589689537,1.06996369,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589689725,0.00796369,1883.2,1882.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743589689932,1.49296369,1883.2,1882.9,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743589690134,1.06217,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589690332,3.526,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589690741,3.526,1882.9,1882.8,4.27002]
["bitfinex-derivatives","ETHF0:USTF0",1743589690934,3.53396369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743589691128,0.00796369,1883.2,1883.1,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1743589691329,0.00796369,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589691846,0.00796369,1883.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589692139,1.48946369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743589692343,0.00796369,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743589693347,1.07000369,1883.2,1883.0,4.26989]
["bitfinex-derivatives","ETHF0:USTF0",1743589693743,1.07000369,1883.2,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589693744,4.59805,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589694244,1.06211,1883.0,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589694436,4.9416,1883.1,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589694742,1.06211,1883.0,1882.9,41.86217]
["bitfinex-derivatives","ETHF0:USTF0",1743589695043,1.06211,1883.0,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589695244,6.00368,1883.1,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589695448,4.59808,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589695739,4.59805,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589695940,3.536,1883.1,1883.0,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743589696536,4.59805,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589696733,4.59805,1883.1,1882.9,41.86216]
["bitfinex-derivatives","ETHF0:USTF0",1743589696941,4.59807,1883.1,1882.9,41.86213]
["bitfinex-derivatives","ETHF0:USTF0",1743589697142,3.536,1883.1,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589697435,3.536,1883.1,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589697436,1.06217,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589697946,1.06217,1882.9,1882.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743589698248,1.80297,1882.9,1882.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743589698541,0.7408,1882.9,1882.5,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743589698747,1.06233,1882.6,1882.5,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743589698943,1.06233,1882.7,1882.5,4.27815369]
["bitfinex-derivatives","ETHF0:USTF0",1743589699238,1.387,1882.6,1882.5,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1743589699440,2.44933,1882.6,1882.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589699645,2.44933,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589699646,3.887,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589699941,1.06256,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589700242,3.555,1882.2,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589700445,2.43432,1882.1,1881.9,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1743589700645,1.3717,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743589700844,1.3717,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589700845,1.3717,1882.1,1881.9,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1743589701045,6.77076369,1882.2,1881.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589701248,1.06284,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589701443,4.61984,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589701751,0.00796369,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743589702043,3.56696369,1882.2,1882.1,4.27042]
["bitfinex-derivatives","ETHF0:USTF0",1743589702547,3.56696369,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743589702746,0.00796369,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743589702946,0.00796369,1882.2,1882.1,41.86262]
["bitfinex-derivatives","ETHF0:USTF0",1743589703850,1.07052369,1882.2,1882.1,41.86262]
["bitfinex-derivatives","ETHF0:USTF0",1743589704051,0.00796369,1882.2,1882.1,41.86262]
["bitfinex-derivatives","ETHF0:USTF0",1743589705143,4.66452369,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589705350,1.06273,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589705545,3.624,1881.9,1881.8,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743589705851,3.624,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589706044,4.68673,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589707553,3.624,1881.9,1881.8,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1743589707751,4.68673,1881.9,1881.8,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1743589708049,3.624,1881.9,1881.8,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1743589709448,3.624,1881.9,1881.8,45.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743589709746,3.624,1881.9,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743589709950,3.624,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589709951,6.08743,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589710153,3.624,1881.9,1881.8,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1743589710349,3.624,1881.9,1881.8,45.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743589712055,3.624,1881.9,1881.8,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1743589712457,3.624,1881.9,1881.8,45.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743589712958,1.07055369,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743589713257,1.06262,1882.1,1882.0,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1743589713455,1.06262,1882.1,1882.0,5.72563]
["bitfinex-derivatives","ETHF0:USTF0",1743589713956,1.06262,1882.1,1882.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743589714754,1.06262,1882.1,1882.0,5.72567]
["bitfinex-derivatives","ETHF0:USTF0",1743589714949,6.06457369,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743589715258,1.06262,1882.1,1882.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743589715554,5.00196369,1882.2,1882.0,2.51783]
["bitfinex-derivatives","ETHF0:USTF0",1743589715555,6.06454369,1882.2,1882.0,2.51783]
["bitfinex-derivatives","ETHF0:USTF0",1743589715754,1.06262,1882.1,1882.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743589717459,2.50312,1882.1,1882.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743589717756,1.4405,1882.1,1882.0,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743589718457,2.50312,1882.1,1882.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743589718656,2.50312,1882.1,1882.0,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743589719051,2.50312,1882.1,1882.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743589719457,1.06279,1881.8,1881.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743589719652,4.66779,1881.8,1881.7,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743589720559,6.80559,1881.8,1881.7,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743589721359,6.80559,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589721954,2.65715,1881.7,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589722151,1.0629,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589722368,4.3254,1881.8,1881.5,45.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743589722562,5.3882,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743589722762,5.38819,1881.8,1881.7,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743589722961,4.3254,1881.8,1881.7,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743589723364,3.605,1881.8,1881.7,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743589725869,4.66779,1881.8,1881.7,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1743589726263,4.66779,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589726665,4.66779,1881.8,1881.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743589726868,10.64113819,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589727070,1.06335,1880.8,1880.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743589727266,4.73635,1880.8,1880.7,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1743589727467,4.73635,1880.8,1880.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743589727670,3.673,1880.8,1880.7,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1743589729268,0.00796369,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743589729472,0.00796369,1880.9,1880.8,1.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743589730768,3.673,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743589731373,0.7513,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743589731571,4.4183,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743589731763,4.4183,1881.6,1881.3,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743589731966,3.2078,1881.5,1881.4,2.49753369]
["bitfinex-derivatives","ETHF0:USTF0",1743589732870,4.27076,1881.5,1881.4,2.49753369]
["bitfinex-derivatives","ETHF0:USTF0",1743589733274,4.27076,1881.5,1881.4,1.07093369]
["bitfinex-derivatives","ETHF0:USTF0",1743589733572,1.06341,1880.7,1880.6,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1743589733779,4.74541,1880.7,1880.6,3.12151871]
["bitfinex-derivatives","ETHF0:USTF0",1743589733976,4.74541,1880.7,1880.6,43.92151871]
["bitfinex-derivatives","ETHF0:USTF0",1743589734179,3.682,1880.7,1880.6,43.92151871]
["bitfinex-derivatives","ETHF0:USTF0",1743589734472,3.682,1880.7,1880.6,3.12151871]
["bitfinex-derivatives","ETHF0:USTF0",1743589736777,2.65786,1881.2,1880.6,3.12151871]
["bitfinex-derivatives","ETHF0:USTF0",1743589736778,3.21576369,1881.7,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743589736970,6.17106871,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743589737170,6.17106871,1881.6,1881.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743589737371,6.17106871,1881.6,1881.5,2.46006]
["bitfinex-derivatives","ETHF0:USTF0",1743589737666,6.17106871,1881.6,1881.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743589738878,6.17106871,1881.6,1881.2,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743589738879,1.06306,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743589739078,1.06306,1881.4,1881.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743589739282,1.06306,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743589739582,1.06307,1881.3,1881.2,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1743589739886,3.684,1881.3,1881.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743589740079,3.684,1881.3,1881.2,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1743589740379,1.06312,1881.2,1881.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743589740580,1.79052,1881.2,1881.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743589740883,0.7274,1881.2,1881.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743589741078,0.7274,1881.2,1881.1,2.52678]
["bitfinex-derivatives","ETHF0:USTF0",1743589741474,1.79052,1881.2,1881.1,3.88848]
["bitfinex-derivatives","ETHF0:USTF0",1743589741779,0.7274,1881.2,1881.1,3.16598]
["bitfinex-derivatives","ETHF0:USTF0",1743589741980,1.79052,1881.2,1881.1,3.16598]
["bitfinex-derivatives","ETHF0:USTF0",1743589742776,0.7274,1881.2,1881.1,3.16598]
["bitfinex-derivatives","ETHF0:USTF0",1743589743175,1.79052,1881.2,1881.1,3.16598]
["bitfinex-derivatives","ETHF0:USTF0",1743589743578,3.684,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743589743879,4.74707,1881.3,1881.2,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1743589744988,3.684,1881.3,1881.2,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1743589745186,4.74707,1881.3,1881.2,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1743589745481,3.684,1881.3,1881.2,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1743589746387,4.74707,1881.3,1881.2,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1743589746785,3.684,1881.3,1881.2,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1743589747285,4.74707,1881.3,1881.2,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1743589747987,3.8912,1881.5,1881.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743589748289,3.665,1881.3,1881.2,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743589748587,1.7464,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743589748783,5.4124,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743589748983,1.06304,1881.4,1881.3,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743589749185,1.06307,1881.4,1881.3,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743589749379,4.3494,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743589749584,5.41236,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743589749986,1.06307,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589750184,1.06329,1880.9,1880.8,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743589750386,3.669,1880.9,1880.8,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743589751184,3.671,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743589751388,3.671,1881.1,1881.0,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1743589751690,4.74008,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743589751890,1.06304,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743589752092,3.676,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743589753089,4.73901,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743589753690,1.0631,1881.3,1881.2,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743589754086,1.0631,1881.3,1881.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743589754087,2.65813,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589754292,1.06338,1880.8,1880.7,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743589756284,3.684,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743589757096,3.68,1881.1,1880.9,2.65814]
["bitfinex-derivatives","ETHF0:USTF0",1743589757296,3.68,1881.1,1881.0,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1743589758092,4.74318,1881.1,1881.0,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1743589758992,3.68,1881.1,1881.0,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1743589759201,4.74318,1881.1,1881.0,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1743589760084,6.18,1881.1,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589760295,1.06363,1880.3,1880.2,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1743589760493,1.06365,1880.3,1880.2,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743589760796,3.712,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743589760797,4.78359369,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743589760991,3.71996369,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743589761498,4.78354369,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743589762194,0.00796369,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743589764805,0.00796369,1880.4,1880.3,41.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743589765298,0.00796369,1880.4,1880.3,44.36363]
["bitfinex-derivatives","ETHF0:USTF0",1743589767703,0.00796369,1880.4,1880.3,41.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743589767904,0.00796369,1880.4,1880.3,43.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743589772906,3.69,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743589773499,3.69,1880.7,1880.6,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743589774105,4.75341,1880.7,1880.6,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743589774306,3.69,1880.7,1880.6,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743589779207,0.00796369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743589779408,0.00796369,1880.8,1880.7,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1743589779910,0.00796369,1880.8,1880.7,46.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743589782206,3.69e-06,1880.8,1880.7,48.93611]
["bitfinex-derivatives","ETHF0:USTF0",1743589782409,3.69e-06,1880.8,1880.7,61.40711]
["bitfinex-derivatives","ETHF0:USTF0",1743589786208,3.66800369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743589787003,5.10980369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743589787408,5.10980369,1880.8,1880.7,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1743589787607,5.10980369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743589787608,6.17315369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743589787809,5.10980369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743589789810,5.10980369,1880.8,1880.7,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743589794211,3.66800369,1880.8,1880.7,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743589794815,3.69e-06,1880.8,1880.7,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743589796723,1.42480369,1880.8,1880.7,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743589800919,3.69e-06,1880.8,1880.7,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743589801326,3.69e-06,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589801520,1.06341,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589801826,5.0779,1880.7,1880.6,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743589802128,3.651,1880.7,1880.6,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743589802326,4.71441,1880.7,1880.6,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743589802623,6.14131,1880.7,1880.6,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743589803320,1.06352,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589803522,1.06352,1880.5,1879.7,8.65189]
["bitfinex-derivatives","ETHF0:USTF0",1743589803523,1.06375,1880.1,1879.7,8.65189]
["bitfinex-derivatives","ETHF0:USTF0",1743589803726,4.7888,1880.0,1879.9,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1743589804021,6.2361,1880.0,1879.9,42.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743589804623,6.2361,1880.0,1879.9,43.23676]
["bitfinex-derivatives","ETHF0:USTF0",1743589804923,5.1723,1880.0,1879.9,43.23676]
["bitfinex-derivatives","ETHF0:USTF0",1743589805117,3.725,1880.0,1879.9,43.23676]
["bitfinex-derivatives","ETHF0:USTF0",1743589805322,3.719,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743589805719,4.78269,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743589805918,6.22999,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743589806127,1.06375,1880.1,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743589806429,2.51365,1880.1,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743589806726,3.24557,1880.1,1879.9,42.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743589807127,2.1818,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743589807316,3.719,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743589807521,3.2078,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743589807916,3.722,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743589808721,5.4788,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743589809022,1.06348,1880.6,1880.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743589809224,2.48968,1880.6,1880.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743589809422,1.4262,1880.6,1880.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743589809730,2.48966,1880.6,1880.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743589811023,7.6627,1880.7,1880.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743589811229,3.723,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743589811430,2.48955369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743589811624,6.88725369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743589811820,1.06341,1880.7,1880.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743589812025,2.48962,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743589812325,1.4262,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743589814725,5.46108369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743589814934,4.39770369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743589815124,3.71600369,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743589815529,3.71600369,1880.8,1880.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743589815930,3.71600369,1880.8,1880.7,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1743589816326,4.77935369,1880.8,1880.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743589816521,4.77935369,1880.8,1880.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743589816729,6.21245369,1880.8,1880.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743589817630,6.21245369,1880.8,1880.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743589818436,6.21245369,1880.8,1880.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743589821639,3.71600369,1880.8,1880.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743589821839,4.77935369,1880.8,1880.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743589822332,6.19605369,1880.8,1880.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743589823239,5.13270369,1880.8,1880.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743589823441,3.71600369,1880.8,1880.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743589823939,4.77935369,1880.8,1880.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743589824535,3.71600369,1880.8,1880.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743589825644,4.77935369,1880.8,1880.7,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743589825847,3.71600369,1880.8,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743589826041,1.06352,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743589826342,3.679,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743589829541,3.679,1880.5,1880.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743589829749,0.7205,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743589829944,1.06363,1880.3,1880.2,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1743589830145,3.1563,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743589830548,2.0927,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743589830846,3.679,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743589831645,3.679,1880.5,1880.4,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1743589835747,3.679,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743589835954,5.8008,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743589836352,6.86432,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743589837552,6.86437,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743589839757,5.8008,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743589839958,6.86432,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743589840558,6.86432,1880.5,1880.4,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1743589840759,4.4168,1880.5,1880.4,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1743589841358,5.48032,1880.5,1880.4,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1743589843454,4.4168,1880.5,1880.4,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1743589843656,5.48032,1880.5,1880.4,2.51828]
["bitfinex-derivatives","ETHF0:USTF0",1743589844055,5.48032,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743589844256,6.97782,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743589846759,1.06363,1880.3,1880.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743589846958,1.0637,1880.2,1880.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743589847163,3.643,1880.1,1880.0,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743589847360,3.643,1880.1,1880.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1743589848750,3.641,1880.3,1880.2,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743589849164,3.2078,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743589849465,7.91238,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743589852369,7.91238,1880.4,1880.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743589852370,1.0638,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589852659,1.0638,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743589853064,1.0638,1880.0,1879.9,41.86386]
["bitfinex-derivatives","ETHF0:USTF0",1743589853688,6.07798,1880.1,1879.9,41.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743589853961,5.0142,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743589854168,6.07795,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743589854366,3.632,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743589855070,4.69575,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743589856166,3.632,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743589856872,1.7693,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743589857067,4.27142,1880.4,1880.3,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743589857372,1.06367,1880.3,1880.2,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743589858070,1.06367,1880.3,1880.2,1.80086]
["bitfinex-derivatives","ETHF0:USTF0",1743589860267,1.06369,1880.2,1880.1,2.57182]
["bitfinex-derivatives","ETHF0:USTF0",1743589861179,2.1099,1880.3,1879.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743589861375,1.06378,1880.1,1880.0,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743589862678,6.8368,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743589862679,7.90051,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743589862877,7.90051,1880.2,1880.1,3.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743589863168,3.629,1880.2,1880.1,3.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743589863375,4.69269,1880.2,1880.1,3.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743589864379,1.0638,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589864680,1.0638,1880.0,1879.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743589864875,1.0638,1880.0,1879.9,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1743589865183,1.06379,1880.1,1880.0,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743589865368,1.06379,1880.1,1880.0,3.17718]
["bitfinex-derivatives","ETHF0:USTF0",1743589865570,1.06379,1880.1,1880.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743589865766,1.06379,1880.1,1880.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743589865971,2.48319,1880.1,1880.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743589866278,1.06379,1880.1,1880.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743589866479,1.06379,1880.1,1880.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743589866681,1.06379,1880.1,1880.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743589867381,2.43619,1880.1,1880.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743589868278,1.0638,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589868480,1.0638,1880.0,1879.8,2.20116369]
["bitfinex-derivatives","ETHF0:USTF0",1743589868481,1.06386,1879.9,1879.8,2.20116369]
["bitfinex-derivatives","ETHF0:USTF0",1743589868691,4.68186,1879.9,1879.8,2.20116369]
["bitfinex-derivatives","ETHF0:USTF0",1743589868879,6.05426,1879.9,1879.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1743589869379,1.06409,1879.5,1879.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743589869573,1.06409,1879.5,1879.4,0.68186871]
["bitfinex-derivatives","ETHF0:USTF0",1743589869574,4.68309,1879.5,1879.4,0.68186871]
["bitfinex-derivatives","ETHF0:USTF0",1743589871582,4.68309,1879.5,1879.4,1.74600871]
["bitfinex-derivatives","ETHF0:USTF0",1743589872279,3.619,1879.5,1879.4,1.74600871]
["bitfinex-derivatives","ETHF0:USTF0",1743589872679,3.619,1879.5,1879.4,42.54600871]
["bitfinex-derivatives","ETHF0:USTF0",1743589872881,4.68309,1879.5,1879.4,42.54600871]
["bitfinex-derivatives","ETHF0:USTF0",1743589873081,3.619,1879.5,1879.4,42.54600871]
["bitfinex-derivatives","ETHF0:USTF0",1743589873388,4.68309,1879.5,1879.4,42.54600871]
["bitfinex-derivatives","ETHF0:USTF0",1743589873579,4.68309,1879.5,1879.4,41.48186871]
["bitfinex-derivatives","ETHF0:USTF0",1743589874588,4.68309,1879.5,1879.4,42.54600871]
["bitfinex-derivatives","ETHF0:USTF0",1743589875284,4.68309,1879.5,1879.4,41.48186871]
["bitfinex-derivatives","ETHF0:USTF0",1743589876285,4.68309,1879.5,1879.4,42.54600871]
["bitfinex-derivatives","ETHF0:USTF0",1743589876483,4.68309,1879.5,1879.4,41.48186871]
["bitfinex-derivatives","ETHF0:USTF0",1743589877586,4.68309,1879.5,1879.4,42.54600871]
["bitfinex-derivatives","ETHF0:USTF0",1743589880089,4.68309,1879.5,1879.4,41.48186871]
["bitfinex-derivatives","ETHF0:USTF0",1743589880287,7.89089,1879.5,1879.4,41.48186871]
["bitfinex-derivatives","ETHF0:USTF0",1743589880487,9.26049,1879.5,1879.4,0.68186871]
["bitfinex-derivatives","ETHF0:USTF0",1743589880886,2.66045,1879.4,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589881191,4.27207,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743589881384,6.8068,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743589881586,1.06451,1878.8,1878.4,5.86958]
["bitfinex-derivatives","ETHF0:USTF0",1743589881784,3.606,1878.7,1878.6,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743589881987,3.2078,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743589882191,3.618,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743589882386,0.00796369,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743589882592,3.63096369,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743589883086,4.69499369,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743589883292,1.06409,1879.5,1879.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1743589883991,1.06409,1879.5,1879.4,42.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743589884889,1.06409,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589885393,3.11819,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589885884,1.06414,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743589886085,4.27194,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743589886483,4.27194,1879.4,1879.3,41.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743589887796,4.27194,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589888091,4.27194,1879.4,1879.3,43.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743589888792,3.61,1879.4,1879.3,43.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743589889185,6.8178,1879.4,1879.3,43.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743589889386,7.88194,1879.4,1879.3,43.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743589891391,7.88194,1879.4,1879.3,42.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743589892489,7.88194,1879.4,1879.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743589892695,7.88194,1879.4,1879.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1743589892891,7.88194,1879.4,1879.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743589893189,7.88194,1879.4,1879.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1743589893586,7.88194,1879.4,1879.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743589893788,7.88194,1879.4,1879.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1743589894299,7.87994,1879.4,1879.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1743589894699,7.87994,1879.4,1879.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743589894905,7.87994,1879.4,1879.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1743589895095,7.87994,1879.4,1879.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743589896203,7.87994,1879.4,1879.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1743589897303,4.27194,1879.4,1879.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1743589897605,7.87194,1879.4,1879.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1743589898395,7.87194,1879.4,1879.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743589899305,7.87194,1879.4,1879.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1743589899803,7.87194,1879.4,1879.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743589903404,7.87194,1879.4,1878.7,8.53033]
["bitfinex-derivatives","ETHF0:USTF0",1743589903405,6.8078,1879.4,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589903605,1.06454,1878.8,1878.7,3.20261]
["bitfinex-derivatives","ETHF0:USTF0",1743589903910,1.06454,1878.8,1878.7,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743589905302,1.06454,1878.8,1878.7,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1743589905502,6.7968,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743589905811,7.86123,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743589906007,4.65343,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743589906709,3.589,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743589907207,4.65348,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743589908008,6.7968,1878.9,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589908207,6.7968,1878.9,1878.6,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1743589908208,1.06454,1878.7,1878.6,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1743589908415,1.06451,1878.8,1878.7,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743589908710,1.06451,1878.8,1878.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743589911507,1.06454,1878.7,1878.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589911715,1.06454,1878.7,1878.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743589915210,4.27234,1878.7,1878.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743589915915,3.2078,1878.7,1878.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589916113,4.2972,1878.9,1878.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743589916413,1.06454,1878.8,1878.7,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1743589917719,1.06454,1878.8,1878.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743589917918,1.06454,1878.8,1878.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743589918212,4.27234,1878.8,1878.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743589918913,4.27234,1878.8,1878.7,3.23004]
["bitfinex-derivatives","ETHF0:USTF0",1743589919717,4.27234,1878.8,1878.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743589919919,5.71374,1878.8,1878.7,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743589921118,4.27234,1878.8,1878.7,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743589922420,3.2078,1878.8,1878.7,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743589922722,3.576,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743589922922,3.579,1879.0,1878.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743589923122,4.64339,1879.0,1878.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743589923322,4.64339,1879.0,1878.9,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1743589923620,3.579,1879.0,1878.9,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1743589927917,2.77399,1879.4,1878.9,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1743589927918,0.00796369,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743589928123,3.21576369,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743589928320,3.57696369,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743589928626,3.57696369,1879.6,1879.5,41.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743589928823,3.57696369,1879.6,1879.5,43.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743589929026,4.64099369,1879.6,1879.5,43.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743589929524,7.84879369,1879.6,1879.5,42.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743589929925,7.84879369,1879.6,1879.5,43.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743589930126,6.78476369,1879.6,1879.5,3.19039]
["bitfinex-derivatives","ETHF0:USTF0",1743589930425,7.84879369,1879.6,1879.5,3.19039]
["bitfinex-derivatives","ETHF0:USTF0",1743589930624,7.84879369,1879.6,1879.5,43.99039]
["bitfinex-derivatives","ETHF0:USTF0",1743589930825,7.84879369,1879.6,1879.5,3.19039]
["bitfinex-derivatives","ETHF0:USTF0",1743589931026,6.78476369,1879.6,1879.5,3.19039]
["bitfinex-derivatives","ETHF0:USTF0",1743589931225,7.84879369,1879.6,1879.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743589931431,1.06414,1879.4,1879.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743589932022,1.06414,1879.4,1879.3,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1743589933129,4.27194,1879.4,1879.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743589933318,4.6332,1879.3,1879.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743589933829,4.6332,1879.3,1879.2,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1743589934228,3.569,1879.3,1879.2,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1743589934529,4.6332,1879.3,1879.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743589934829,4.6332,1879.3,1879.2,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1743589935630,6.025,1879.3,1879.2,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1743589937633,4.9608,1879.3,1879.2,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1743589937839,3.569,1879.3,1879.2,6.44606]
["bitfinex-derivatives","ETHF0:USTF0",1743589940035,3.569,1879.3,1879.2,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1743589940834,4.6332,1879.3,1879.2,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1743589941039,4.6332,1879.3,1879.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743589941542,4.6332,1879.3,1879.2,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1743589941939,4.6332,1879.3,1879.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743589942234,4.6332,1879.3,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743589942235,1.06437,1879.0,1878.9,41.86439]
["bitfinex-derivatives","ETHF0:USTF0",1743589942436,1.06437,1879.0,1878.9,43.97599]
["bitfinex-derivatives","ETHF0:USTF0",1743589942633,3.24596,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743589942839,3.24596,1879.1,1879.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1743589945741,0.7437,1879.1,1879.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1743589946141,1.06429,1879.2,1879.0,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1743589946345,1.06429,1879.2,1879.1,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743589946745,1.06429,1879.2,1879.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743589946943,2.42329,1879.2,1879.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743589947239,2.42329,1879.2,1879.1,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743589947445,2.42329,1879.2,1879.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743589947647,2.42329,1879.2,1879.1,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743589949052,2.42329,1879.2,1879.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743589950347,2.42329,1879.2,1879.1,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743589951147,2.42329,1879.2,1879.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743589951452,2.42329,1879.2,1879.1,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743589951643,1.06429,1879.2,1879.1,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743589951848,4.61729,1879.2,1879.1,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743589952151,3.553,1879.2,1879.1,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743589952549,3.553,1879.2,1879.1,3.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743589953451,4.61726,1879.2,1879.1,3.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743589954143,3.553,1879.2,1879.1,3.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743589954451,4.61726,1879.2,1879.1,3.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743589954648,4.61726,1879.2,1879.1,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743589954848,4.61726,1879.2,1879.1,3.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743589955041,4.61726,1879.2,1879.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743589955353,1.06431,1879.1,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743589955653,1.80551,1879.1,1879.0,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743589956454,1.80551,1879.1,1879.0,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743589957351,5.35451,1879.1,1879.0,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743589957548,8.56231,1879.1,1879.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743589957747,1.06437,1879.0,1878.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743589957955,1.06454,1878.7,1878.6,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1743589958256,3.551,1878.7,1878.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743589958747,4.61554,1878.7,1878.6,3.18646]
["bitfinex-derivatives","ETHF0:USTF0",1743589959148,4.61554,1878.7,1878.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743589959348,7.82334,1878.7,1878.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743589960156,7.82334,1878.7,1878.6,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743589960549,7.82334,1878.7,1878.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743589961349,7.82334,1878.7,1878.6,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743589961560,7.82334,1878.7,1878.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743589962254,7.82334,1878.7,1878.6,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743589962855,7.82334,1878.7,1878.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743589964060,4.61554,1878.7,1878.6,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743589964257,3.551,1878.7,1878.6,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743589964453,5.3924,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743589964653,3.549,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743589965248,3.549,1879.1,1879.0,3.26647]
["bitfinex-derivatives","ETHF0:USTF0",1743589965450,7.82111,1879.1,1879.0,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743589965759,7.82111,1879.1,1878.8,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743589965760,1.06443,1878.9,1878.8,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743589966157,1.06443,1878.9,1878.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743589966158,1.06448,1878.8,1878.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743589967162,1.06448,1878.8,1878.7,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1743589968060,4.62148,1878.8,1878.7,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1743589968464,4.62148,1878.8,1878.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743589969564,4.62148,1878.8,1878.7,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1743589970463,4.62148,1878.8,1878.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743589970667,5.32168,1878.8,1878.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743589977572,6.70038,1878.8,1878.7,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743589978167,6.70038,1878.8,1878.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743589981075,5.32168,1878.8,1878.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743589981267,5.32168,1878.8,1878.7,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743589981776,5.32168,1878.8,1878.7,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1743589981965,4.62148,1878.8,1878.7,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1743589982172,4.62148,1878.8,1878.7,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743589983477,4.62148,1878.8,1878.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743589983675,6.08458,1878.8,1878.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743589986173,1.06471,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743589986366,7.82151,1878.4,1878.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743589986768,1.06488,1878.1,1878.0,1.79879]
["bitfinex-derivatives","ETHF0:USTF0",1743589986982,1.06488,1878.1,1878.0,2.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743589987275,4.61388,1878.1,1878.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743589987467,4.61388,1878.1,1878.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743589987663,5.30628,1878.1,1878.0,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743589988670,3.549,1878.1,1878.0,3.21944]
["bitfinex-derivatives","ETHF0:USTF0",1743589988877,3.55,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743589989474,3.55,1878.4,1878.3,2.50547]
["bitfinex-derivatives","ETHF0:USTF0",1743589990276,4.61471,1878.4,1878.3,2.50547]
["bitfinex-derivatives","ETHF0:USTF0",1743589994283,3.55,1878.4,1878.3,2.50547]
["bitfinex-derivatives","ETHF0:USTF0",1743589994868,4.61471,1878.4,1878.3,2.50547]
["bitfinex-derivatives","ETHF0:USTF0",1743589995580,3.55,1878.4,1878.3,2.50547]
["bitfinex-derivatives","ETHF0:USTF0",1743589996082,4.61471,1878.4,1878.3,2.50547]
["bitfinex-derivatives","ETHF0:USTF0",1743589996484,4.61471,1878.4,1878.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743589996673,7.82251,1878.4,1878.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743589996873,9.28681,1878.4,1878.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743589999997,4.61471,1878.4,1878.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743590000280,7.82251,1878.4,1878.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743590003078,1.06488,1878.1,1878.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743590003288,7.82268,1878.1,1878.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743590004084,7.82268,1878.1,1877.7,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743590004085,1.06505,1877.8,1877.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743590004382,1.06531,1877.4,1877.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743590004582,4.61531,1877.4,1877.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743590004984,4.61531,1877.4,1877.3,41.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743590005387,4.61531,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590005581,4.61531,1877.4,1877.3,43.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743590006379,3.55,1877.4,1877.3,44.80353]
["bitfinex-derivatives","ETHF0:USTF0",1743590006584,0.00798573,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743590006891,4.61501,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743590007181,3.55,1877.9,1877.8,41.86505]
["bitfinex-derivatives","ETHF0:USTF0",1743590007979,4.61499,1877.9,1877.8,43.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743590008583,4.61499,1877.9,1877.8,42.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743590009181,4.61499,1877.9,1877.8,43.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743590009789,4.61499,1877.9,1877.8,44.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743590010483,4.61499,1877.9,1877.8,42.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743590010679,1.06505,1877.8,1877.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590010880,5.77815,1877.8,1877.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590011080,8.27815,1877.8,1877.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590011281,5.77815,1877.8,1877.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590011483,8.27815,1877.8,1877.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590011693,1.06528,1877.4,1877.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743590011993,4.61628,1877.4,1877.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743590012194,7.82408,1877.4,1877.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743590012490,4.61628,1877.4,1877.3,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1743590012686,3.2078,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743590012882,6.7588,1877.6,1877.5,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743590013090,3.551,1877.6,1877.5,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743590013690,4.61616,1877.6,1877.5,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743590014393,3.551,1877.6,1877.5,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743590016590,4.61616,1877.6,1877.5,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743590016988,4.61616,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590017389,3.551,1877.6,1877.5,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743590017587,4.61616,1877.6,1877.5,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743590018489,4.61616,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743590018997,4.61616,1877.6,1877.5,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743590020902,3.551,1877.6,1877.5,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743590021100,1.06499,1877.9,1877.8,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743590021400,4.61599,1877.9,1877.8,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743590022001,1.06505,1877.8,1877.7,3.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743590022202,1.06505,1877.8,1877.7,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1743590023503,4.61605,1877.8,1877.7,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1743590024003,4.61605,1877.8,1877.7,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743590024495,1.06511,1877.7,1877.6,43.26692]
["bitfinex-derivatives","ETHF0:USTF0",1743590025700,4.61608,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743590026708,3.551,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743590027409,4.61605,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743590027608,3.551,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743590027905,4.61605,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743590028206,3.551,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743590028406,0.00798573,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743590028607,3.55898573,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743590030798,0.00798573,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743590030999,3.55898573,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743590031403,0.00798573,1878.0,1877.9,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1743590032000,3.2078,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743590032302,3.551,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743590032606,3.2078,1878.7,1878.3,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1743590032812,3.551,1878.6,1878.3,3.37735]
["bitfinex-derivatives","ETHF0:USTF0",1743590033106,3.551,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743590033304,3.55898573,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743590033607,6.76678573,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743590036009,7.83138573,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743590037906,7.83138573,1878.6,1878.5,2.55035]
["bitfinex-derivatives","ETHF0:USTF0",1743590038107,6.76678573,1878.6,1878.5,2.55035]
["bitfinex-derivatives","ETHF0:USTF0",1743590038312,3.21578573,1878.6,1878.5,2.55035]
["bitfinex-derivatives","ETHF0:USTF0",1743590038509,6.76578573,1878.6,1878.5,2.55035]
["bitfinex-derivatives","ETHF0:USTF0",1743590038911,7.83038573,1878.6,1878.5,2.55035]
["bitfinex-derivatives","ETHF0:USTF0",1743590040315,7.83038573,1878.6,1878.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743590040618,1.06465,1878.5,1878.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743590040813,1.78765,1878.5,1878.4,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1743590041217,0.723,1878.5,1878.4,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1743590041412,6.76578573,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743590041611,7.83038573,1878.6,1878.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743590042010,9.19678573,1878.6,1878.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743590042820,8.13218573,1878.6,1878.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590043121,1.06471,1878.4,1878.3,1.07275573]
["bitfinex-derivatives","ETHF0:USTF0",1743590043320,4.27251,1878.4,1878.3,2.45825573]
["bitfinex-derivatives","ETHF0:USTF0",1743590043520,5.01641,1878.4,1878.3,2.45825573]
["bitfinex-derivatives","ETHF0:USTF0",1743590044217,5.01641,1878.4,1878.3,1.39348573]
["bitfinex-derivatives","ETHF0:USTF0",1743590044718,5.01641,1878.4,1878.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590046835,1.80861,1878.4,1878.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590047038,5.01641,1878.4,1878.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590057537,1.06488,1878.1,1878.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743590057741,4.61488,1878.1,1878.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743590058042,1.06505,1877.8,1877.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743590058247,4.61505,1877.8,1877.7,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743590058639,4.61505,1877.8,1877.7,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1743590058838,4.61505,1877.8,1877.7,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743590059240,4.61505,1877.8,1877.7,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1743590061650,4.61505,1877.8,1877.7,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743590062046,4.61505,1877.8,1877.7,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1743590062246,4.61505,1877.8,1877.7,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743590062447,4.61505,1877.8,1877.7,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1743590062649,4.61505,1877.8,1877.7,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743590063051,4.61505,1877.8,1877.7,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1743590068354,3.2078,1878.3,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743590068652,3.2078,1878.3,1877.8,2.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743590068653,4.61482,1878.2,1878.1,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743590068854,4.61482,1878.2,1878.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743590069752,4.61482,1878.2,1878.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743590069957,5.98472,1878.2,1878.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743590071649,1.06499,1877.9,1877.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743590071853,7.82279,1877.9,1877.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743590072758,1.06511,1877.7,1877.6,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743590074154,1.06511,1877.7,1877.6,1.81652]
["bitfinex-derivatives","ETHF0:USTF0",1743590077264,1.06511,1877.7,1877.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743590077657,1.06511,1877.7,1877.6,1.81656]
["bitfinex-derivatives","ETHF0:USTF0",1743590077863,1.06509,1877.8,1877.7,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743590078063,6.7578,1877.9,1877.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743590078363,1.06509,1877.8,1877.7,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743590078664,1.06511,1877.7,1877.6,1.81652]
["bitfinex-derivatives","ETHF0:USTF0",1743590079367,1.06511,1877.7,1877.6,1.81656]
["bitfinex-derivatives","ETHF0:USTF0",1743590079761,1.06509,1877.8,1877.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743590079961,6.7578,1877.9,1877.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743590080564,3.55,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743590080958,4.61492,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743590081366,7.82272,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743590081858,4.61492,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743590082164,7.82272,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743590082665,4.61492,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743590083053,1.06492,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743590083367,1.06497,1878.0,1877.9,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743590085068,1.06494,1878.0,1877.9,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743590088066,1.06494,1878.0,1877.9,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1743590089669,6.7578,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743590089866,6.7578,1878.1,1878.0,3.22984]
["bitfinex-derivatives","ETHF0:USTF0",1743590090062,7.82274,1878.1,1878.0,3.22984]
["bitfinex-derivatives","ETHF0:USTF0",1743590090264,7.82274,1878.1,1878.0,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743590090468,2.66246,1878.0,1877.7,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743590090670,1.06499,1877.9,1877.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743590090870,5.71399,1877.9,1877.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743590091074,1.06505,1877.8,1877.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743590091271,6.05625,1877.8,1877.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743590091478,6.05625,1877.8,1877.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743590100987,1.06516,1877.6,1877.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743590101281,3.2078,1877.6,1877.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743590101483,3.2078,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743590101786,4.61508,1877.8,1877.7,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743590101984,3.55,1877.8,1877.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743590102188,4.61506,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743590102787,4.61506,1877.8,1877.7,3.29581]
["bitfinex-derivatives","ETHF0:USTF0",1743590103493,3.55,1877.8,1877.7,3.29581]
["bitfinex-derivatives","ETHF0:USTF0",1743590103789,0.00798573,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743590103990,3.55798573,1877.9,1877.8,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743590104585,4.62297573,1877.9,1877.8,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743590105284,3.55798573,1877.9,1877.8,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743590106585,4.62297573,1877.9,1877.8,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743590110289,0.00798573,1877.9,1877.8,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743590115891,5.73e-06,1877.9,1877.8,5.05265]
["bitfinex-derivatives","ETHF0:USTF0",1743590125302,5.73e-06,1877.9,1877.8,2.55265]
["bitfinex-derivatives","ETHF0:USTF0",1743590126204,0.6792,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743590127102,0.6792,1878.6,1878.5,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1743590127503,0.00798573,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743590127807,0.00798573,1878.7,1878.6,43.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743590131403,0.00798573,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743590132005,0.73278573,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743590132206,1.44118573,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743590132407,0.71638573,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743590132601,0.71638573,1878.7,1878.6,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743590132916,0.00798573,1878.7,1878.6,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743590135008,1.46808573,1878.7,1878.6,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743590136404,1.46808573,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743590136802,1.46808573,1878.7,1878.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1743590137906,0.00798573,1878.7,1878.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1743590138614,0.00798573,1878.7,1878.6,43.29]
["bitfinex-derivatives","ETHF0:USTF0",1743590140807,4.37825,1879.1,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743590140999,4.37825,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743590141202,5.44256,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743590141412,6.93176,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743590141611,1.06437,1879.0,1878.9,2.53628]
["bitfinex-derivatives","ETHF0:USTF0",1743590141818,2.55357,1879.0,1878.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743590143112,1.4892,1879.0,1878.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743590144008,2.55357,1879.0,1878.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743590144612,1.4892,1879.0,1878.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743590146112,2.55357,1879.0,1878.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743590146509,1.4892,1879.0,1878.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743590147314,1.4892,1879.0,1878.9,2.45278]
["bitfinex-derivatives","ETHF0:USTF0",1743590148620,0.83923573,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743590148918,0.83923573,1879.1,1879.0,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743590149114,2.25563573,1879.1,1879.0,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743590149319,3.31994573,1879.1,1879.0,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743590150119,2.25563573,1879.1,1879.0,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743590151514,3.31994573,1879.1,1879.0,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743590152015,2.25563573,1879.1,1879.0,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743590152419,0.83923573,1879.1,1879.0,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743590152608,0.83923573,1879.1,1879.0,3.15097]
["bitfinex-derivatives","ETHF0:USTF0",1743590153213,0.83923573,1879.1,1879.0,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743590153413,3.34544573,1879.1,1879.0,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1743590156921,2.28113573,1879.1,1878.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590157113,4.27223,1878.9,1878.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590157313,7.81723,1878.9,1878.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590157535,9.28803,1878.9,1878.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590158621,13.38476,1878.9,1878.5,2.43311]
["bitfinex-derivatives","ETHF0:USTF0",1743590158815,1.0646,1878.6,1878.5,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743590159018,4.6106,1878.6,1878.5,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743590159214,4.6106,1878.6,1878.5,41.86461]
["bitfinex-derivatives","ETHF0:USTF0",1743590159622,5.2903,1878.6,1878.5,41.86461]
["bitfinex-derivatives","ETHF0:USTF0",1743590160425,4.2257,1878.6,1878.5,41.86461]
["bitfinex-derivatives","ETHF0:USTF0",1743590160818,4.2257,1878.6,1878.5,42.60031]
["bitfinex-derivatives","ETHF0:USTF0",1743590161321,1.06465,1878.5,1878.4,2.53494573]
["bitfinex-derivatives","ETHF0:USTF0",1743590161525,2.45415,1878.5,1878.4,2.53494573]
["bitfinex-derivatives","ETHF0:USTF0",1743590162420,1.3895,1878.5,1878.4,2.53494573]
["bitfinex-derivatives","ETHF0:USTF0",1743590163126,6.0199,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743590163429,4.9553,1878.6,1878.5,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1743590163826,4.2257,1878.6,1878.5,3.28625]
["bitfinex-derivatives","ETHF0:USTF0",1743590164023,3.2078,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743590164222,3.545,1878.7,1878.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743590164424,3.545,1878.7,1878.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743590164725,4.60954,1878.7,1878.6,43.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743590164923,5.35314,1878.7,1878.6,43.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743590165320,5.35314,1878.7,1878.6,42.2863]
["bitfinex-derivatives","ETHF0:USTF0",1743590165520,5.35314,1878.7,1878.6,43.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743590165521,6.72274,1878.7,1878.6,43.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743590165726,6.72274,1878.7,1878.6,42.2863]
["bitfinex-derivatives","ETHF0:USTF0",1743590166223,4.2886,1878.7,1878.6,43.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743590166626,5.35314,1878.7,1878.6,43.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743590166826,4.2886,1878.7,1878.6,43.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743590167126,5.35314,1878.7,1878.6,43.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743590168629,5.35314,1878.7,1878.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743590168925,1.0646,1878.6,1878.5,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743590169128,1.06465,1878.5,1878.4,1.07264573]
["bitfinex-derivatives","ETHF0:USTF0",1743590169630,2.45855,1878.5,1878.4,41.87264573]
["bitfinex-derivatives","ETHF0:USTF0",1743590170526,2.45855,1878.5,1878.4,1.07264573]
["bitfinex-derivatives","ETHF0:USTF0",1743590170924,3.9049,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743590171128,3.9049,1878.6,1878.5,2.54385]
["bitfinex-derivatives","ETHF0:USTF0",1743590171129,4.96953,1878.6,1878.5,2.54385]
["bitfinex-derivatives","ETHF0:USTF0",1743590171430,6.46773,1878.6,1878.5,2.54385]
["bitfinex-derivatives","ETHF0:USTF0",1743590171734,1.06465,1878.5,1878.4,41.87266573]
["bitfinex-derivatives","ETHF0:USTF0",1743590171919,2.56285,1878.5,1878.4,41.87266573]
["bitfinex-derivatives","ETHF0:USTF0",1743590173931,2.56285,1878.5,1878.4,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590174422,2.56285,1878.5,1878.4,42.18508573]
["bitfinex-derivatives","ETHF0:USTF0",1743590175020,2.56285,1878.5,1878.4,43.24979573]
["bitfinex-derivatives","ETHF0:USTF0",1743590175227,2.56285,1878.5,1878.4,42.18508573]
["bitfinex-derivatives","ETHF0:USTF0",1743590175422,3.9982,1878.5,1877.7,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743590175725,1.06499,1878.0,1877.9,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743590176031,4.60999,1878.0,1877.9,43.24207]
["bitfinex-derivatives","ETHF0:USTF0",1743590178933,0.00798573,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743590179125,0.00798573,1878.1,1878.0,2.55084]
["bitfinex-derivatives","ETHF0:USTF0",1743590179324,0.00798573,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743590179630,0.00798573,1878.1,1878.0,41.86494]
["bitfinex-derivatives","ETHF0:USTF0",1743590179830,1.07286573,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590180532,1.06526,1877.5,1877.4,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743590180725,4.61121,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743590181027,4.61121,1877.6,1877.5,43.33882]
["bitfinex-derivatives","ETHF0:USTF0",1743590181927,4.61121,1877.6,1877.5,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743590182426,4.61121,1877.6,1877.5,43.33882]
["bitfinex-derivatives","ETHF0:USTF0",1743590183331,4.61116,1877.6,1877.5,43.33882]
["bitfinex-derivatives","ETHF0:USTF0",1743590183538,4.61116,1877.6,1877.5,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743590183830,4.61116,1877.6,1877.5,43.33882]
["bitfinex-derivatives","ETHF0:USTF0",1743590184019,4.61116,1877.6,1877.5,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743590184926,6.03086,1877.6,1877.5,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743590185533,1.06522,1877.5,1877.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743590185729,1.06522,1877.5,1877.4,3.23068]
["bitfinex-derivatives","ETHF0:USTF0",1743590185926,1.06522,1877.5,1877.4,42.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743590187234,1.06522,1877.5,1877.4,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743590188033,1.06522,1877.5,1877.4,42.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743590188335,6.47272,1877.5,1877.4,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743590190028,1.0656,1876.9,1876.8,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743590190234,2.66348,1877.2,1876.8,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743590190235,1.0655,1877.1,1877.0,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743590190427,3.546,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590190632,4.61145,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590190934,1.06553,1877.0,1876.9,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743590191331,1.06553,1877.0,1876.9,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1743590192627,4.61149,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590192828,3.546,1877.1,1877.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743590193029,4.61145,1877.1,1877.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743590193230,3.546,1877.1,1877.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743590195232,4.61145,1877.1,1877.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743590198536,4.61145,1877.1,1877.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743590198730,3.546,1877.1,1876.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743590198936,6.7538,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590199343,3.546,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590199533,4.61145,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590199732,4.61145,1877.1,1877.0,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743590200135,4.61145,1877.1,1877.0,43.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743590201038,3.546,1877.1,1877.0,43.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743590201238,4.61145,1877.1,1877.0,43.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743590202741,6.7538,1877.1,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743590202937,1.06556,1876.9,1876.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743590203137,1.06556,1876.9,1876.8,43.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743590203339,4.6115,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590204342,1.0655,1877.0,1876.9,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1743590205144,1.0655,1877.0,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743590205345,1.7769,1877.0,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743590205541,3.278,1877.0,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743590206943,1.7769,1877.0,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743590207249,1.0655,1877.0,1876.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743590207641,4.6135,1877.0,1876.9,3.20496]
["bitfinex-derivatives","ETHF0:USTF0",1743590210246,4.6135,1877.0,1876.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743590211342,4.6135,1877.0,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743590211746,5.3637,1877.0,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743590213252,5.3637,1877.0,1876.9,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1743590213449,5.3637,1877.0,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743590213651,5.3637,1877.0,1876.9,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1743590213853,5.3637,1877.0,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743590214252,4.6135,1877.0,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743590218454,4.6135,1877.0,1876.9,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1743590218661,4.6135,1877.0,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743590218861,6.7072,1877.0,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743590219250,10.80556,1877.0,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743590219558,1.0659,1876.3,1876.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743590219760,4.6269,1876.3,1876.2,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1743590220657,3.561,1876.3,1876.2,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1743590221260,3.561,1876.3,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590221461,1.06596,1876.2,1876.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743590222160,1.78146,1876.2,1876.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743590222361,1.78146,1876.2,1876.1,2.46291]
["bitfinex-derivatives","ETHF0:USTF0",1743590222554,1.78146,1876.2,1876.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743590222957,3.9233,1876.2,1875.3,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743590223158,3.2078,1876.0,1875.5,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743590223356,3.652,1875.9,1875.8,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743590223554,3.65998573,1875.9,1875.8,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743590223957,3.65998573,1875.9,1875.8,1.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743590224151,3.65998573,1875.9,1875.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743590224356,6.89578573,1875.9,1875.5,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743590224659,6.89578573,1875.9,1875.6,42.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743590224862,3.68798573,1875.9,1875.7,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743590225160,6.89578573,1875.9,1875.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743590225358,7.96191573,1875.9,1875.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743590225759,9.35551573,1875.9,1875.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743590226062,10.09481573,1875.9,1875.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743590228362,1.06624,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590228762,1.06624,1875.7,1875.6,43.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743590228954,2.53803,1875.8,1875.6,43.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743590229155,2.53799,1875.8,1875.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743590229859,7.63508573,1875.9,1875.7,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1743590230060,1.06619,1875.8,1875.7,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743590230659,1.477,1875.8,1875.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743590230860,1.81778,1875.7,1875.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743590231161,1.81778,1875.7,1875.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743590231361,7.6473,1875.7,1875.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743590231659,1.0663,1875.6,1875.5,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1743590232363,10.19797,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743590232568,10.19797,1875.7,1875.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743590233863,1.06636,1875.5,1875.4,1.76809]
["bitfinex-derivatives","ETHF0:USTF0",1743590234452,1.06647,1875.3,1875.2,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1743590234655,3.685,1875.3,1875.2,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1743590234853,4.75147,1875.3,1875.2,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1743590235367,3.685,1875.3,1875.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743590236068,4.75147,1875.3,1875.2,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1743590237060,4.75147,1875.3,1875.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743590237368,4.75147,1875.3,1875.2,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1743590238067,1.06632,1875.6,1875.2,4.96173]
["bitfinex-derivatives","ETHF0:USTF0",1743590238262,3.678,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743590238462,1.06635,1875.6,1875.5,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743590238672,4.74735,1875.6,1875.5,41.86632]
["bitfinex-derivatives","ETHF0:USTF0",1743590239562,4.74735,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590240074,5.45655,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590240369,1.06647,1875.3,1875.2,4.96167]
["bitfinex-derivatives","ETHF0:USTF0",1743590240565,4.74947,1875.3,1875.2,4.96167]
["bitfinex-derivatives","ETHF0:USTF0",1743590240767,4.74947,1875.3,1875.2,45.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743590240968,4.74947,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743590241164,4.74947,1875.3,1875.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743590241364,1.06653,1875.2,1875.1,41.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743590241559,4.74952,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743590241764,4.74947,1875.3,1875.2,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1743590241970,4.27425,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743590242171,3.684,1875.4,1875.1,41.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743590242472,1.06653,1875.2,1875.1,43.27334]
["bitfinex-derivatives","ETHF0:USTF0",1743590243975,8.3314,1875.4,1875.1,42.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743590243976,10.99747,1875.4,1875.1,42.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743590244169,1.06653,1875.2,1875.1,43.27334]
["bitfinex-derivatives","ETHF0:USTF0",1743590244474,2.47691,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743590245275,2.47691,1875.3,1875.1,42.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743590245276,1.06653,1875.2,1875.1,43.27334]
["bitfinex-derivatives","ETHF0:USTF0",1743590247471,6.8918,1875.4,1875.1,42.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743590247871,1.06653,1875.2,1875.1,43.27334]
["bitfinex-derivatives","ETHF0:USTF0",1743590248072,1.06653,1875.2,1875.1,43.27338]
["bitfinex-derivatives","ETHF0:USTF0",1743590249883,1.06653,1875.2,1875.1,42.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743590250277,1.78113,1875.2,1875.1,43.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743590250583,1.06676,1874.9,1874.8,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1743590250778,4.74976,1874.9,1874.8,1.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743590251180,4.74976,1874.9,1874.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743590251483,1.06683,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743590251782,1.06687,1874.6,1874.5,4.27468]
["bitfinex-derivatives","ETHF0:USTF0",1743590251982,4.75087,1874.6,1874.5,4.27468]
["bitfinex-derivatives","ETHF0:USTF0",1743590252183,4.75087,1874.6,1874.5,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743590252784,4.75087,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743590253182,3.684,1874.6,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590253382,1.067,1874.4,1874.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743590253581,1.067,1874.4,1874.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743590254382,4.2748,1874.4,1874.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743590254679,4.2748,1874.4,1874.3,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1743590254978,0.00798573,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743590255182,3.68898573,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743590255383,3.68898573,1874.8,1874.7,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1743590255571,3.68898573,1874.8,1874.7,43.95861]
["bitfinex-derivatives","ETHF0:USTF0",1743590255773,0.00798573,1874.8,1874.7,43.95861]
["bitfinex-derivatives","ETHF0:USTF0",1743590255981,0.00798573,1874.8,1874.7,46.45861]
["bitfinex-derivatives","ETHF0:USTF0",1743590255982,5.73e-06,1874.8,1874.7,46.45861]
["bitfinex-derivatives","ETHF0:USTF0",1743590258284,5.73e-06,1874.8,1874.7,50.15261]
["bitfinex-derivatives","ETHF0:USTF0",1743590258779,5.73e-06,1874.8,1874.7,43.95861]
["bitfinex-derivatives","ETHF0:USTF0",1743590260574,5.73e-06,1874.8,1874.7,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1743590260773,1.06675573,1874.8,1874.7,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1743590261179,1.06675573,1874.8,1874.7,43.95861]
["bitfinex-derivatives","ETHF0:USTF0",1743590262378,5.73e-06,1874.8,1874.7,43.95861]
["bitfinex-derivatives","ETHF0:USTF0",1743590265489,5.73e-06,1874.8,1874.7,43.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743590268985,5.73e-06,1874.8,1874.7,4.93721]
["bitfinex-derivatives","ETHF0:USTF0",1743590269593,5.73e-06,1874.8,1874.7,45.73721]
["bitfinex-derivatives","ETHF0:USTF0",1743590270496,5.73e-06,1874.8,1874.7,43.23721]
["bitfinex-derivatives","ETHF0:USTF0",1743590271090,5.73e-06,1874.8,1874.7,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1743590271996,1.06675573,1874.8,1874.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743590272193,1.06681,1874.7,1874.6,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590272493,3.26871,1874.7,1874.6,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590273196,3.26871,1874.7,1874.6,42.18008573]
["bitfinex-derivatives","ETHF0:USTF0",1743590274092,1.77440573,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743590274394,1.77440573,1874.8,1874.7,3.16631]
["bitfinex-derivatives","ETHF0:USTF0",1743590274697,1.77440573,1874.8,1874.7,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743590275396,1.77440573,1874.8,1874.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743590275597,3.93150573,1874.8,1874.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743590276497,1.06681,1874.7,1874.6,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590276698,2.52981,1874.7,1874.6,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590276899,2.52981,1874.7,1874.6,41.87485573]
["bitfinex-derivatives","ETHF0:USTF0",1743590277098,2.52981,1874.7,1874.6,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590277699,2.52981,1874.7,1874.6,43.25565573]
["bitfinex-derivatives","ETHF0:USTF0",1743590277991,1.463,1874.7,1874.6,43.25565573]
["bitfinex-derivatives","ETHF0:USTF0",1743590278302,2.52981,1874.7,1874.6,43.25565573]
["bitfinex-derivatives","ETHF0:USTF0",1743590278597,2.52981,1874.7,1874.6,42.18878573]
["bitfinex-derivatives","ETHF0:USTF0",1743590279900,2.52981,1874.7,1874.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590280297,5.73761,1874.7,1874.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590280590,2.52981,1874.7,1874.6,41.87485573]
["bitfinex-derivatives","ETHF0:USTF0",1743590281001,5.73e-06,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743590281212,5.73e-06,1874.8,1874.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1743590281500,1.06675573,1874.8,1874.7,3.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743590281700,1.06675573,1874.8,1874.7,44.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743590282108,1.06675573,1874.8,1874.7,42.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743590282299,3.21425573,1874.8,1874.7,43.35071]
["bitfinex-derivatives","ETHF0:USTF0",1743590282499,3.21425573,1874.8,1874.7,42.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743590283203,3.21425573,1874.8,1874.7,43.35071]
["bitfinex-derivatives","ETHF0:USTF0",1743590283400,1.06675573,1874.8,1874.7,44.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743590283603,1.06675573,1874.8,1874.7,43.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743590283801,2.50815573,1874.8,1874.7,42.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743590284002,2.50815573,1874.8,1874.7,2.55071]
["bitfinex-derivatives","ETHF0:USTF0",1743590284209,1.06675573,1874.8,1874.7,2.55071]
["bitfinex-derivatives","ETHF0:USTF0",1743590284504,1.06675573,1874.8,1874.7,43.35071]
["bitfinex-derivatives","ETHF0:USTF0",1743590284505,2.50815573,1874.8,1874.7,43.35071]
["bitfinex-derivatives","ETHF0:USTF0",1743590286407,5.73e-06,1874.8,1874.7,43.35071]
["bitfinex-derivatives","ETHF0:USTF0",1743590286594,5.73e-06,1874.8,1874.7,46.55851]
["bitfinex-derivatives","ETHF0:USTF0",1743590288403,5.73e-06,1874.8,1874.7,49.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743590288710,5.73e-06,1874.8,1874.7,46.55851]
["bitfinex-derivatives","ETHF0:USTF0",1743590295014,5.73e-06,1874.8,1874.7,49.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743590295215,5.73e-06,1874.8,1874.7,52.71551]
["bitfinex-derivatives","ETHF0:USTF0",1743590296014,2.0809,1875.6,1874.7,66.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743590296214,4.65565127,1875.7,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743590296414,1.0663,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590296620,3.1492,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590296821,2.0829,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590297318,2.0829,1875.6,1875.5,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743590297513,0.6809,1875.6,1875.5,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743590298123,1.7472,1875.6,1875.5,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743590298421,3.1492,1875.6,1875.5,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743590299822,3.1492,1875.6,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590299823,1.06637,1875.5,1875.4,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743590300024,1.06637,1875.5,1875.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743590300025,1.06641,1875.4,1875.3,3.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743590300224,4.73641,1875.4,1875.3,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1743590300417,1.0665,1875.3,1875.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743590300721,3.1626,1875.3,1875.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743590301317,1.0665,1875.3,1875.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743590301624,2.467,1875.3,1875.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743590302027,1.0665,1875.3,1875.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743590302225,1.0665,1875.3,1875.2,3.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743590302828,2.5125,1875.3,1875.2,3.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743590303726,4.73645,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743590303926,4.73645,1875.4,1875.3,2.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743590305224,6.23665,1875.4,1875.3,2.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743590306131,6.23665,1875.4,1875.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743590306726,1.06647,1875.3,1875.2,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743590306926,2.56667,1875.3,1875.2,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743590308034,1.06653,1875.2,1875.1,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1743590308222,3.22953,1875.2,1875.1,2.53735]
["bitfinex-derivatives","ETHF0:USTF0",1743590308730,1.0668,1874.8,1874.7,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743590308930,1.0668,1874.8,1874.7,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1743590309133,1.0668,1874.8,1874.7,43.25585]
["bitfinex-derivatives","ETHF0:USTF0",1743590310532,5.48324,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743590310740,5.48324,1874.9,1874.8,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1743590310936,3.2078,1875.4,1875.0,2.66657]
["bitfinex-derivatives","ETHF0:USTF0",1743590311141,3.675,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743590311340,2.1506,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743590311640,0.00798573,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743590311828,3.69398573,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743590312028,4.76022573,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743590312643,1.0663,1875.6,1875.5,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1743590313232,2.5253,1875.6,1875.5,2.47804]
["bitfinex-derivatives","ETHF0:USTF0",1743590313636,2.5253,1875.6,1875.5,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1743590313840,2.5253,1875.6,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590314045,4.6956,1875.5,1875.1,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743590314244,1.0665,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743590314445,1.0665,1875.3,1875.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743590314651,1.4878,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743590315033,3.711,1875.6,1875.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743590315241,3.2078,1875.2,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743590315539,3.2078,1875.2,1874.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590315540,6.6761,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743590316434,7.74268,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743590316833,6.6761,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743590317246,4.4384,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743590317546,3.758,1875.1,1875.0,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1743590317743,1.4398,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743590317940,5.2038,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743590319052,5.2038,1875.4,1875.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743590319245,3.24111,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743590319435,3.24111,1875.3,1875.1,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1743590319641,3.24111,1875.3,1875.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743590319851,2.1746,1875.3,1875.2,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743590320036,8.03821,1875.4,1875.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743590320242,8.03821,1875.4,1875.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743590320441,9.54671,1875.4,1875.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743590321347,9.54671,1875.4,1875.3,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743590321538,8.4803,1875.4,1875.3,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743590321939,3.764,1875.4,1875.3,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743590323549,3.761,1875.5,1875.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743590323750,1.06633,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590323952,4.82633,1875.6,1875.5,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743590324254,4.82633,1875.6,1875.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743590324652,6.20433,1875.6,1875.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743590325052,6.20433,1875.6,1875.5,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743590325350,6.20433,1875.6,1875.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743590325546,6.20433,1875.6,1875.5,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743590326253,4.82633,1875.6,1875.5,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743590326553,3.76,1875.6,1875.5,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743590327555,6.9678,1875.6,1875.0,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743590327750,1.06641,1875.4,1875.3,2.55114]
["bitfinex-derivatives","ETHF0:USTF0",1743590328653,4.07389,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743590328857,4.07389,1875.5,1875.4,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1743590329046,4.07389,1875.5,1875.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743590334058,4.07389,1875.5,1875.4,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1743590334258,4.07389,1875.5,1875.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743590334458,8.03414,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590334660,8.03414,1875.6,1875.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743590334862,8.03414,1875.6,1875.5,2.52556]
["bitfinex-derivatives","ETHF0:USTF0",1743590335061,8.03414,1875.6,1875.5,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743590335263,8.02414,1875.6,1875.5,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1743590336360,6.9578,1875.6,1875.5,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1743590336660,8.0241,1875.6,1875.5,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1743590339068,4.8163,1875.6,1875.5,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1743590341263,1.07426573,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743590341464,3.73898573,1875.7,1875.6,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743590341865,0.00798573,1875.7,1875.6,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743590342068,0.00798573,1875.7,1875.6,46.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743590342468,3.2078,1875.9,1875.8,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743590343063,3.2078,1875.9,1875.8,2.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743590345070,0.00798573,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743590345269,0.00798573,1876.0,1875.9,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743590346575,1.06591,1876.3,1876.2,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743590346778,4.78291,1876.3,1876.2,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743590346971,3.717,1876.3,1876.2,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743590347273,3.717,1876.3,1876.2,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1743590347274,4.7819,1876.3,1876.2,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1743590347482,3.716,1876.3,1876.2,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1743590347875,4.7819,1876.3,1876.2,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1743590349370,4.7819,1876.3,1876.2,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743590349774,4.7819,1876.3,1876.2,3.20286]
["bitfinex-derivatives","ETHF0:USTF0",1743590351077,3.716,1876.3,1876.2,3.20286]
["bitfinex-derivatives","ETHF0:USTF0",1743590351478,4.28166573,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743590351679,7.98466573,1876.4,1876.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743590351879,0.99465127,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743590352180,0.99465127,1876.5,1876.4,3.23354]
["bitfinex-derivatives","ETHF0:USTF0",1743590352181,1.27e-06,1876.5,1876.4,3.23354]
["bitfinex-derivatives","ETHF0:USTF0",1743590352377,3.71,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743590352887,4.81768384,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590353081,1.06545,1877.1,1877.0,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743590353279,1.06545,1877.1,1877.0,2.49796]
["bitfinex-derivatives","ETHF0:USTF0",1743590353582,1.06562,1876.8,1876.7,0.71778573]
["bitfinex-derivatives","ETHF0:USTF0",1743590353991,1.06562,1876.8,1876.7,1.78345573]
["bitfinex-derivatives","ETHF0:USTF0",1743590354286,1.06562,1876.8,1876.7,42.90598573]
["bitfinex-derivatives","ETHF0:USTF0",1743590354481,1.06562,1876.8,1876.7,43.97165573]
["bitfinex-derivatives","ETHF0:USTF0",1743590354682,1.06562,1876.8,1876.7,42.90598573]
["bitfinex-derivatives","ETHF0:USTF0",1743590354878,4.27342,1876.8,1876.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590355077,5.65602,1876.8,1876.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590356680,5.65602,1876.8,1876.7,1.46908573]
["bitfinex-derivatives","ETHF0:USTF0",1743590359084,2.44822,1876.8,1876.7,2.53475573]
["bitfinex-derivatives","ETHF0:USTF0",1743590359288,1.06562,1876.8,1876.7,2.53471573]
["bitfinex-derivatives","ETHF0:USTF0",1743590359584,1.06562,1876.8,1876.7,2.53472573]
["bitfinex-derivatives","ETHF0:USTF0",1743590359988,3.2078,1877.2,1876.7,1.46908573]
["bitfinex-derivatives","ETHF0:USTF0",1743590360290,1.06547,1877.1,1877.0,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590360490,3.2078,1877.2,1877.1,1.77315]
["bitfinex-derivatives","ETHF0:USTF0",1743590360793,4.27319,1877.2,1877.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743590361283,4.27319,1877.2,1877.1,3.16885]
["bitfinex-derivatives","ETHF0:USTF0",1743590361485,4.27319,1877.2,1877.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743590361985,4.27319,1877.2,1877.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743590362189,4.27319,1877.2,1876.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743590362190,1.06556,1876.9,1876.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743590363191,1.06556,1876.9,1876.8,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1743590363390,4.96436,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743590363595,3.2078,1877.0,1876.9,2.44976]
["bitfinex-derivatives","ETHF0:USTF0",1743590363794,4.2733,1877.0,1876.9,2.44976]
["bitfinex-derivatives","ETHF0:USTF0",1743590364008,4.76745,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590364195,1.06545,1877.1,1877.0,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743590367106,6.91578573,1877.3,1877.0,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743590367107,7.98117573,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743590367304,8.68407573,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743590367607,0.00798573,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743590367804,0.00798573,1877.3,1877.2,1.80839]
["bitfinex-derivatives","ETHF0:USTF0",1743590368008,0.00798573,1877.3,1877.2,3.23599]
["bitfinex-derivatives","ETHF0:USTF0",1743590368210,1.76801,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743590368399,1.76801,1877.7,1877.6,41.86516]
["bitfinex-derivatives","ETHF0:USTF0",1743590368594,1.06511,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590368797,3.2078,1877.9,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590369001,1.06509,1877.8,1877.7,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743590370306,1.06509,1877.8,1877.7,3.31121]
["bitfinex-derivatives","ETHF0:USTF0",1743590371200,1.06509,1877.8,1877.7,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743590372507,1.06509,1877.8,1877.7,3.31121]
["bitfinex-derivatives","ETHF0:USTF0",1743590372908,1.06509,1877.8,1877.7,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1743590373597,2.66269,1877.8,1877.3,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743590373802,1.06522,1877.5,1877.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743590375204,2.44952,1877.5,1877.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743590375804,5.65732,1877.5,1877.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743590377909,1.06533,1877.3,1877.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743590378114,1.06533,1877.3,1877.2,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743590379815,1.06533,1877.3,1877.2,3.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743590381415,1.06533,1877.3,1877.2,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743590381910,1.06533,1877.3,1877.2,3.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743590382608,1.06533,1877.3,1877.2,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743590384617,1.06533,1877.3,1877.2,3.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743590384907,3.675,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743590385114,3.675,1877.4,1877.3,3.29543]
["bitfinex-derivatives","ETHF0:USTF0",1743590385507,4.74028,1877.4,1877.3,3.29543]
["bitfinex-derivatives","ETHF0:USTF0",1743590386615,1.06528,1877.4,1877.3,3.29543]
["bitfinex-derivatives","ETHF0:USTF0",1743590386817,4.72128,1877.5,1877.4,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743590387120,1.06528,1877.5,1877.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743590387415,1.06528,1877.5,1877.4,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1743590387616,1.06528,1877.5,1877.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743590388606,1.06528,1877.5,1877.4,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1743590388812,1.06528,1877.5,1877.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743590389213,1.06528,1877.5,1877.4,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1743590391012,2.53178,1877.5,1877.4,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1743590395922,1.06528,1877.5,1877.4,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1743590398015,1.06533,1877.3,1877.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743590398209,1.06533,1877.3,1877.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743590398413,1.06533,1877.3,1877.2,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743590398620,4.69333,1877.3,1877.2,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743590399012,4.69333,1877.3,1877.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743590399215,3.628,1877.3,1877.2,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743590399520,4.273,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743590399722,1.06528,1877.5,1877.4,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743590399912,1.06528,1877.5,1877.4,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1743590400715,1.06528,1877.5,1877.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743590401218,1.06528,1877.5,1877.4,3.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743590402424,7.89398,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743590402617,4.68618,1877.6,1877.5,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743590403423,4.68618,1877.6,1877.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743590403622,4.68618,1877.6,1877.5,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743590404123,4.68618,1877.6,1877.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743590404925,4.68618,1877.6,1877.5,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743590407818,4.68616,1877.6,1877.5,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743590408729,1.06516,1877.6,1877.5,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743590409429,7.87796,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743590409730,7.87796,1877.7,1877.6,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743590409935,1.06522,1877.6,1877.5,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743590410235,1.06522,1877.6,1877.5,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1743590411931,7.87795,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743590412232,7.87795,1877.7,1877.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743590412530,7.87795,1877.7,1877.6,3.15956]
["bitfinex-derivatives","ETHF0:USTF0",1743590413031,7.87795,1877.7,1877.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743590413227,9.35125,1877.7,1877.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743590414331,9.35125,1877.7,1877.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743590414631,9.35125,1877.7,1877.6,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1743590414832,9.35125,1877.7,1877.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743590416027,7.87795,1877.7,1877.6,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1743590417034,7.87795,1877.7,1877.6,1.56021317]
["bitfinex-derivatives","ETHF0:USTF0",1743590422137,9.3128,1877.7,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743590422327,9.3128,1877.7,1877.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743590422328,1.06545,1877.1,1877.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743590422526,1.06545,1877.1,1876.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743590422527,1.0655,1877.0,1876.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743590422736,1.06556,1876.9,1876.8,43.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743590423042,1.06556,1876.9,1876.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743590423243,2.52786,1876.9,1876.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743590423534,2.52786,1876.9,1876.8,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1743590423938,2.52786,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590424533,1.06562,1876.8,1876.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590424733,2.48392,1876.8,1876.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590424935,6.07892,1876.8,1876.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590425128,6.07892,1876.8,1876.7,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590426137,9.28672,1876.8,1876.7,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590429954,3.2078,1876.8,1876.7,43.32135573]
["bitfinex-derivatives","ETHF0:USTF0",1743590430152,0.00798573,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743590430351,0.00798573,1876.9,1876.8,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743590431354,1.07354573,1876.9,1876.8,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743590432959,1.07354573,1876.9,1876.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743590433556,1.07354573,1876.9,1876.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743590433752,1.06562,1876.8,1876.7,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590433952,4.27342,1876.8,1876.7,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590434254,9.34502,1876.8,1876.7,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590435255,9.34502,1876.8,1876.7,42.23978573]
["bitfinex-derivatives","ETHF0:USTF0",1743590443266,7.85842,1876.8,1876.7,42.23978573]
["bitfinex-derivatives","ETHF0:USTF0",1743590444164,9.32842,1876.8,1876.7,42.23978573]
["bitfinex-derivatives","ETHF0:USTF0",1743590450377,7.85842,1876.8,1876.7,42.23978573]
["bitfinex-derivatives","ETHF0:USTF0",1743590453978,7.85842,1876.8,1876.7,43.30545573]
["bitfinex-derivatives","ETHF0:USTF0",1743590454480,7.85842,1876.8,1876.7,42.23978573]
["bitfinex-derivatives","ETHF0:USTF0",1743590454879,3.585,1876.8,1876.7,43.30545573]
["bitfinex-derivatives","ETHF0:USTF0",1743590455078,4.65062,1876.8,1876.7,43.30545573]
["bitfinex-derivatives","ETHF0:USTF0",1743590458178,0.00798573,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743590458376,0.00798573,1876.9,1876.8,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1743590465481,1.07354573,1876.9,1876.8,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1743590465689,0.00798573,1876.9,1876.8,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1743590466387,4.28134573,1876.9,1876.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743590467087,5.77234573,1876.9,1876.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743590467593,1.06562,1876.8,1876.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590467789,6.11862,1876.8,1876.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590470287,1.06579,1876.5,1876.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743590470479,1.0659,1876.3,1876.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743590470881,1.4861,1876.4,1876.2,42.56416]
["bitfinex-derivatives","ETHF0:USTF0",1743590471080,3.562,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743590471491,3.2078,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743590471691,1.06568,1876.7,1876.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743590471985,1.06573,1876.6,1876.5,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1743590472889,1.06573,1876.6,1876.5,3.18499]
["bitfinex-derivatives","ETHF0:USTF0",1743590473889,1.06573,1876.6,1876.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743590474385,1.06573,1876.6,1876.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743590474885,1.06584,1876.4,1876.3,0.73368573]
["bitfinex-derivatives","ETHF0:USTF0",1743590475091,1.06584,1876.4,1876.3,2.17288573]
["bitfinex-derivatives","ETHF0:USTF0",1743590476194,1.06584,1876.4,1876.3,3.23878573]
["bitfinex-derivatives","ETHF0:USTF0",1743590476389,1.06584,1876.4,1876.3,2.17288573]
["bitfinex-derivatives","ETHF0:USTF0",1743590479096,1.06584,1876.4,1876.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590479387,3.26674,1876.4,1876.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590494692,2.2009,1876.4,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743590494899,1.06613,1875.9,1875.8,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743590498302,2.53053,1875.9,1875.8,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743590500706,5.73833,1875.9,1875.8,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743590502608,4.27393,1875.9,1875.8,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743590505209,4.27393,1875.9,1875.8,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1743590505401,4.27393,1875.9,1875.8,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743590505909,4.27393,1875.9,1875.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590505910,1.06619,1875.8,1875.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590506104,3.23399,1875.8,1875.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590506609,3.97159,1875.8,1875.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590508497,1.06653,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743590508703,1.06653,1875.2,1875.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743590509811,1.06653,1875.2,1875.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743590511106,1.06653,1875.2,1875.1,3.23738]
["bitfinex-derivatives","ETHF0:USTF0",1743590511311,1.06653,1875.2,1875.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743590512202,4.27433,1875.2,1875.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743590512508,5.67743,1875.2,1875.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743590514512,2.46963,1875.2,1875.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743590514707,5.67743,1875.2,1875.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743590521711,1.06658,1875.1,1875.0,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590521911,3.29488,1875.1,1875.0,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590522311,3.29488,1875.1,1875.0,2.47722573]
["bitfinex-derivatives","ETHF0:USTF0",1743590522611,1.06658,1875.1,1875.0,1.41058573]
["bitfinex-derivatives","ETHF0:USTF0",1743590523406,2.54068,1875.1,1875.0,1.41058573]
["bitfinex-derivatives","ETHF0:USTF0",1743590525207,1.06658,1875.1,1875.0,2.47720573]
["bitfinex-derivatives","ETHF0:USTF0",1743590525511,1.06658,1875.1,1875.0,2.47721573]
["bitfinex-derivatives","ETHF0:USTF0",1743590525711,1.06658,1875.1,1875.0,1.41058573]
["bitfinex-derivatives","ETHF0:USTF0",1743590528920,3.2078,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743590529106,3.20344,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743590529312,9.97427,1875.7,1875.3,6.57282]
["bitfinex-derivatives","ETHF0:USTF0",1743590529511,8.908,1875.7,1875.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743590529712,1.06637,1875.5,1875.4,2.52649]
["bitfinex-derivatives","ETHF0:USTF0",1743590529907,1.06637,1875.5,1875.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743590530414,4.27417,1875.5,1875.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743590530713,3.2078,1875.5,1875.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743590530909,1.06647,1875.3,1875.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743590531108,1.06647,1875.3,1875.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743590531305,2.52207,1875.3,1875.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743590531508,5.72987,1875.3,1875.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743590534318,1.06653,1875.2,1875.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743590534514,2.43783,1875.2,1875.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743590534921,2.43783,1875.2,1875.1,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743590536028,1.06658,1875.1,1875.0,0.68978573]
["bitfinex-derivatives","ETHF0:USTF0",1743590536224,1.06658,1875.1,1875.0,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590536225,9.25268,1875.1,1875.0,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590536631,1.06681,1874.7,1874.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743590536827,4.62981,1874.7,1874.6,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743590537422,6.04511,1874.7,1874.6,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743590537715,6.04511,1874.7,1874.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743590538424,6.78251,1874.7,1874.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743590543431,6.78251,1874.7,1874.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743590544628,1.06687,1874.6,1874.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590544822,2.50317,1874.6,1874.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590546936,5.71097,1874.6,1874.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590547634,1.06698,1874.4,1874.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743590547935,7.83778,1874.4,1874.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743590548129,1.06704,1874.3,1874.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743590548433,3.23104,1874.3,1874.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743590549823,6.7708,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743590550023,4.62998,1874.4,1874.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743590550430,4.62998,1874.4,1874.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743590550631,4.62998,1874.4,1874.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743590550934,6.79398,1874.4,1874.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743590552131,1.0671,1874.2,1874.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743590552330,1.0671,1874.2,1874.1,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743590555439,2.4845,1874.2,1874.1,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743590555836,2.4845,1874.2,1874.1,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743590556137,1.06727,1873.9,1873.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743590556436,4.63127,1873.9,1873.8,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1743590556934,4.63127,1873.9,1873.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743590557145,3.564,1874.1,1873.9,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1743590557331,1.0671,1874.3,1874.2,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743590557936,1.0671,1874.3,1874.2,41.86707]
["bitfinex-derivatives","ETHF0:USTF0",1743590558239,1.0671,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590558427,1.0671,1874.3,1874.2,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1743590560334,1.0671,1874.3,1874.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743590560833,2.4692,1874.3,1874.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743590561342,1.0671,1874.3,1874.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743590566235,6.7718,1874.4,1874.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743590566447,1.06704,1874.3,1874.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743590566633,1.06704,1874.3,1874.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743590567030,1.06704,1874.3,1874.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743590567234,1.06704,1874.3,1874.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743590568535,1.06704,1874.3,1874.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743590569542,1.06704,1874.3,1874.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743590569943,1.06704,1874.3,1874.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743590570136,6.7718,1874.4,1874.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743590570340,7.83883,1874.4,1874.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743590570537,3.2078,1874.4,1874.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743590570740,4.63098,1874.4,1874.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743590570940,4.63098,1874.4,1874.3,2.52024]
["bitfinex-derivatives","ETHF0:USTF0",1743590571741,4.63098,1874.4,1874.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743590572745,4.63098,1874.4,1874.3,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1743590573342,4.63098,1874.4,1874.3,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743590573644,4.63098,1874.4,1874.3,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1743590573840,3.564,1874.4,1874.3,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1743590574040,1.85001636,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743590574243,4.54195916,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743590574551,3.57098573,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743590574745,3.57098573,1874.8,1874.6,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743590574947,4.63773573,1874.8,1874.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743590575545,4.63773573,1874.8,1874.7,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1743590576638,0.00798573,1874.8,1874.7,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1743590576841,3.57098573,1874.8,1874.7,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1743590577640,4.63773573,1874.8,1874.7,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1743590579651,0.00798573,1874.8,1874.7,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1743590579853,3.57098573,1874.8,1874.7,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1743590580056,0.00798573,1874.8,1874.7,3.29061]
["bitfinex-derivatives","ETHF0:USTF0",1743590581350,0.00798573,1874.8,1874.7,44.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743590585768,3.562,1875.2,1875.0,2.66661]
["bitfinex-derivatives","ETHF0:USTF0",1743590585966,5.9832,1875.6,1875.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743590586155,3.562,1875.5,1875.2,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743590586465,4.62837,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743590586663,6.33254,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590586869,6.77778573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590587064,3.56998573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590587671,4.63628573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590587969,1.06636,1875.5,1875.4,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1743590588761,3.56998573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590589456,4.63628573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590589656,3.56998573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590590068,4.63628573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590592069,1.06636,1875.5,1875.4,2.47876]
["bitfinex-derivatives","ETHF0:USTF0",1743590592270,4.63631573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590593470,6.06861573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590593971,3.56998573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590594570,3.56898573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590594766,0.00798573,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743590595262,3.2078,1876.2,1875.6,2.66566]
["bitfinex-derivatives","ETHF0:USTF0",1743590595463,3.561,1876.1,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1743590595658,1.06607,1876.0,1875.9,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743590595865,6.76705,1876.1,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1743590596169,1.06607,1876.0,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590598263,1.06607,1876.0,1875.9,42.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743590599471,1.06607,1876.0,1875.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743590600365,1.06607,1876.0,1875.9,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1743590600675,1.06607,1876.0,1875.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743590602170,1.06607,1876.0,1875.9,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1743590602674,1.06607,1876.0,1875.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743590602970,6.77503573,1876.1,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1743590603172,6.77503573,1876.1,1876.0,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1743590603467,0.00798573,1876.1,1876.0,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1743590603867,0.00798573,1876.1,1876.0,43.25547]
["bitfinex-derivatives","ETHF0:USTF0",1743590604067,0.00798573,1876.1,1876.0,44.73587]
["bitfinex-derivatives","ETHF0:USTF0",1743590604262,3.56,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743590604466,4.6259,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743590604668,6.0414,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743590605276,1.06596,1876.2,1876.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743590605466,1.06601,1876.1,1876.0,1.77116]
["bitfinex-derivatives","ETHF0:USTF0",1743590606371,2.55271,1876.1,1876.0,3.21066]
["bitfinex-derivatives","ETHF0:USTF0",1743590607868,0.7271,1876.2,1876.0,3.21066]
["bitfinex-derivatives","ETHF0:USTF0",1743590607869,1.7931,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743590608071,3.2798,1876.2,1876.1,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743590608470,2.2138,1876.2,1876.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743590608671,3.56,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743590608869,2.1274,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743590609074,6.75235,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743590610668,1.06596,1876.2,1876.1,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1743590611475,1.06596,1876.2,1876.1,3.23666]
["bitfinex-derivatives","ETHF0:USTF0",1743590611678,1.06596,1876.2,1876.1,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1743590612979,6.75234,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743590613179,5.34464,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743590613377,1.06596,1876.2,1876.1,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1743590614280,1.06596,1876.2,1876.1,3.23666]
["bitfinex-derivatives","ETHF0:USTF0",1743590615278,5.34465,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743590615673,5.34465,1876.3,1876.2,2.53606]
["bitfinex-derivatives","ETHF0:USTF0",1743590621273,1.06596,1876.2,1876.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743590621485,1.06596,1876.2,1876.1,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743590621783,5.34464,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743590622078,5.34464,1876.3,1876.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743590628183,3.559,1876.3,1876.2,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743590629483,4.6249,1876.3,1876.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743590629695,6.7487,1876.3,1876.2,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743590630992,3.559,1876.3,1876.2,2.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743590631388,0.00798573,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743590631587,0.00798573,1876.4,1876.3,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743590632493,1.07382573,1876.4,1876.3,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743590634398,0.00798573,1876.4,1876.3,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743590638394,3.557,1876.8,1876.3,13.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743590638689,1.06571,1876.7,1876.6,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743590639090,1.06573,1876.7,1876.6,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743590639405,1.06573,1876.7,1876.6,1.80697]
["bitfinex-derivatives","ETHF0:USTF0",1743590639595,2.43393,1876.7,1876.6,1.80697]
["bitfinex-derivatives","ETHF0:USTF0",1743590642805,2.43387,1876.7,1876.6,1.80697]
["bitfinex-derivatives","ETHF0:USTF0",1743590643902,1.3682,1876.7,1876.6,1.80697]
["bitfinex-derivatives","ETHF0:USTF0",1743590644502,5.33053573,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743590644706,5.33053573,1876.8,1876.7,2.46297]
["bitfinex-derivatives","ETHF0:USTF0",1743590644894,6.78313573,1876.8,1876.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743590645710,6.78313573,1876.8,1876.7,2.46297]
["bitfinex-derivatives","ETHF0:USTF0",1743590646897,6.08323573,1876.8,1876.7,2.46297]
["bitfinex-derivatives","ETHF0:USTF0",1743590647302,5.01758573,1876.8,1876.7,2.46297]
["bitfinex-derivatives","ETHF0:USTF0",1743590647504,3.56498573,1876.8,1876.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1743590647709,4.63060573,1876.8,1876.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1743590649405,3.56498573,1876.8,1876.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1743590649804,4.63060573,1876.8,1876.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1743590651111,0.00798573,1876.8,1876.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1743590654404,0.00798573,1876.8,1876.7,43.94437]
["bitfinex-derivatives","ETHF0:USTF0",1743590662111,2.63361885,1877.2,1876.7,43.94437]
["bitfinex-derivatives","ETHF0:USTF0",1743590662313,5.7846,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590662711,3.29499,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590662908,6.84899,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590663122,6.84899,1877.2,1877.1,2.51855]
["bitfinex-derivatives","ETHF0:USTF0",1743590665920,5.7836,1877.2,1877.1,2.51855]
["bitfinex-derivatives","ETHF0:USTF0",1743590666121,6.84899,1877.2,1877.1,2.51855]
["bitfinex-derivatives","ETHF0:USTF0",1743590666622,6.84899,1877.2,1877.1,0.90259084]
["bitfinex-derivatives","ETHF0:USTF0",1743590667732,6.84899,1877.2,1877.1,1.96804084]
["bitfinex-derivatives","ETHF0:USTF0",1743590667918,5.7836,1877.2,1877.1,1.96804084]
["bitfinex-derivatives","ETHF0:USTF0",1743590668425,6.84899,1877.2,1877.1,1.96804084]
["bitfinex-derivatives","ETHF0:USTF0",1743590675926,1.0656,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743590676118,1.78933,1876.8,1876.7,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743590676318,2.089,1876.8,1876.7,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743590678022,3.15462,1876.8,1876.7,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743590678229,3.15462,1876.8,1876.7,41.86565]
["bitfinex-derivatives","ETHF0:USTF0",1743590678927,2.089,1876.8,1876.7,41.86565]
["bitfinex-derivatives","ETHF0:USTF0",1743590679126,2.089,1876.8,1876.7,42.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743590680831,3.15462,1876.8,1876.7,42.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743590684027,1.06573,1876.6,1876.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590684225,1.06573,1876.6,1876.5,1.07375573]
["bitfinex-derivatives","ETHF0:USTF0",1743590684422,2.47913,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743590684634,2.47907,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590686139,1.06573,1876.6,1876.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590686341,1.06584,1876.4,1876.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743590686635,4.27364,1876.4,1876.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743590687028,4.97744,1876.4,1876.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743590687230,6.38194,1876.4,1876.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743590688646,6.38194,1876.4,1876.3,0.17164756]
["bitfinex-derivatives","ETHF0:USTF0",1743590692341,9.23114,1876.4,1876.3,0.17164756]
["bitfinex-derivatives","ETHF0:USTF0",1743590692647,3.553,1876.4,1876.3,1.23754756]
["bitfinex-derivatives","ETHF0:USTF0",1743590692841,3.553,1876.4,1876.3,2.72404756]
["bitfinex-derivatives","ETHF0:USTF0",1743590693741,3.553,1876.5,1876.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743590693947,4.61879,1876.5,1876.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743590695938,4.61879,1876.5,1876.4,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1743590697454,4.61879,1876.5,1876.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743590698666,3.553,1876.5,1876.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743590699364,4.61879,1876.5,1876.4,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1743590700767,3.553,1876.5,1876.4,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1743590701269,3.553,1876.7,1876.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743590701567,4.61874,1876.7,1876.6,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743590701866,1.06577,1876.6,1876.5,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743590702164,1.06579,1876.5,1876.4,1.79082]
["bitfinex-derivatives","ETHF0:USTF0",1743590702762,1.06577,1876.6,1876.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743590703171,1.06579,1876.5,1876.4,1.79081]
["bitfinex-derivatives","ETHF0:USTF0",1743590703464,3.552,1876.7,1876.5,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743590703465,1.06577,1876.6,1876.5,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743590704967,1.06577,1876.6,1876.5,1.81724]
["bitfinex-derivatives","ETHF0:USTF0",1743590705362,1.06577,1876.6,1876.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743590705763,1.06577,1876.6,1876.5,1.81729]
["bitfinex-derivatives","ETHF0:USTF0",1743590708461,1.06577,1876.6,1876.5,3.21409]
["bitfinex-derivatives","ETHF0:USTF0",1743590710275,4.61773,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743590710474,3.2078,1877.0,1876.7,2.66419]
["bitfinex-derivatives","ETHF0:USTF0",1743590710676,4.27335,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743590710882,3.552,1877.0,1876.7,2.66419]
["bitfinex-derivatives","ETHF0:USTF0",1743590711175,1.06548,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590711376,4.61748,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590711577,3.23722,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590711767,6.78922,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590711969,3.552,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590712375,4.61739,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590712571,3.21578573,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743590713175,3.21578573,1877.3,1877.2,41.86539]
["bitfinex-derivatives","ETHF0:USTF0",1743590713573,4.28111573,1877.3,1877.2,41.86539]
["bitfinex-derivatives","ETHF0:USTF0",1743590714976,3.21578573,1877.3,1877.2,41.86539]
["bitfinex-derivatives","ETHF0:USTF0",1743590715180,4.28111573,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590715380,5.72541573,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590716677,1.06539,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590718382,5.72544573,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743590718986,1.0654,1877.2,1877.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743590723777,5.72547573,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743590725080,1.0654,1877.2,1877.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743590726376,5.72545573,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743590727581,0.00798573,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743590727782,0.00798573,1877.3,1877.2,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1743590728271,6.7578,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743590728475,3.55,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743590729086,3.55,1877.7,1877.6,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1743590729689,2.18308573,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743590729884,4.99648573,1877.8,1877.7,3.16691]
["bitfinex-derivatives","ETHF0:USTF0",1743590730283,0.00798573,1877.8,1877.7,3.16691]
["bitfinex-derivatives","ETHF0:USTF0",1743590731991,1.06516,1877.6,1877.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590732193,7.82196,1877.6,1877.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590732886,9.22626,1877.6,1877.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590735397,9.22626,1877.6,1877.5,1.07320573]
["bitfinex-derivatives","ETHF0:USTF0",1743590735693,4.6121,1877.6,1877.5,1.07320573]
["bitfinex-derivatives","ETHF0:USTF0",1743590735888,4.9523,1877.6,1877.5,1.07320573]
["bitfinex-derivatives","ETHF0:USTF0",1743590736491,4.9523,1877.6,1877.5,2.51760573]
["bitfinex-derivatives","ETHF0:USTF0",1743590736888,6.01746,1877.6,1877.5,1.45238573]
["bitfinex-derivatives","ETHF0:USTF0",1743590737694,6.01746,1877.6,1877.5,2.51760573]
["bitfinex-derivatives","ETHF0:USTF0",1743590737895,4.9523,1877.6,1877.5,2.51760573]
["bitfinex-derivatives","ETHF0:USTF0",1743590738087,3.548,1877.6,1877.5,3.25450573]
["bitfinex-derivatives","ETHF0:USTF0",1743590743197,4.61316,1877.6,1877.5,3.25450573]
["bitfinex-derivatives","ETHF0:USTF0",1743590744092,4.61316,1877.6,1877.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590744297,6.09346,1877.6,1877.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590745492,6.09346,1877.6,1877.5,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1743590751299,6.09346,1877.6,1877.5,1.3889279]
["bitfinex-derivatives","ETHF0:USTF0",1743590751604,2.54546,1877.6,1877.5,2.4541479]
["bitfinex-derivatives","ETHF0:USTF0",1743590751805,6.09246,1877.6,1877.5,2.4541479]
["bitfinex-derivatives","ETHF0:USTF0",1743590753303,6.09246,1877.6,1877.5,3.1434479]
["bitfinex-derivatives","ETHF0:USTF0",1743590753709,3.547,1877.6,1877.5,3.1434479]
["bitfinex-derivatives","ETHF0:USTF0",1743590754106,4.61216,1877.6,1877.5,3.1434479]
["bitfinex-derivatives","ETHF0:USTF0",1743590755308,3.547,1877.6,1877.5,3.1434479]
["bitfinex-derivatives","ETHF0:USTF0",1743590756407,3.2078,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743590756611,3.2078,1877.7,1877.6,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1743590757213,4.27291,1877.7,1877.6,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1743590760615,5.64621,1877.7,1877.6,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1743590760912,1.06516,1877.6,1877.5,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1743590761115,2.66315,1877.5,1877.0,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743590761316,3.2078,1877.3,1877.0,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590761516,1.06545,1877.1,1877.0,2.53995]
["bitfinex-derivatives","ETHF0:USTF0",1743590761725,3.27864,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590762116,3.2078,1877.5,1877.3,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743590762320,4.6113,1877.4,1877.3,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743590762527,3.546,1877.4,1877.2,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743590762716,6.08052,1877.4,1877.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743590763325,1.06533,1877.3,1877.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743590763525,5.74233,1877.3,1877.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743590763727,5.74233,1877.3,1877.2,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1743590763927,5.74233,1877.3,1877.2,3.22369]
["bitfinex-derivatives","ETHF0:USTF0",1743590764424,2.53453,1877.3,1877.2,3.22369]
["bitfinex-derivatives","ETHF0:USTF0",1743590764826,1.4692,1877.3,1877.2,3.22369]
["bitfinex-derivatives","ETHF0:USTF0",1743590765029,4.61131,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743590765222,4.61131,1877.4,1877.3,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1743590766519,4.61131,1877.4,1877.3,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743590767021,6.05841,1877.4,1877.3,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743590768328,6.05841,1877.4,1877.3,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1743590768532,6.05841,1877.4,1877.3,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743590768925,6.05841,1877.4,1877.3,0.75816095]
["bitfinex-derivatives","ETHF0:USTF0",1743590769223,6.05841,1877.4,1877.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743590770426,1.06537,1877.3,1877.0,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590770635,6.38807,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743590771226,3.2078,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743590771427,3.546,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743590772429,4.61128,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743590772830,4.61128,1877.4,1877.3,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1743590773832,3.546,1877.4,1877.3,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1743590774331,4.9243,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743590774531,8.1321,1877.5,1877.4,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743590774725,1.3783,1877.5,1877.4,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743590774930,2.44352,1877.5,1877.4,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743590775128,1.3783,1877.5,1877.4,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743590779435,2.44352,1877.5,1877.4,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743590779629,1.3783,1877.5,1877.4,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743590779837,2.44352,1877.5,1877.4,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743590781037,6.7538,1877.6,1877.4,3.28908]
["bitfinex-derivatives","ETHF0:USTF0",1743590781038,0.7366,1877.7,1877.4,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743590781231,5.0122,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743590781731,6.07731,1877.7,1877.6,41.86516]
["bitfinex-derivatives","ETHF0:USTF0",1743590781926,6.07731,1877.7,1877.6,42.61576]
["bitfinex-derivatives","ETHF0:USTF0",1743590782632,5.0122,1877.7,1877.6,42.61576]
["bitfinex-derivatives","ETHF0:USTF0",1743590782834,6.07731,1877.7,1877.6,42.61576]
["bitfinex-derivatives","ETHF0:USTF0",1743590783838,6.80631,1877.7,1877.6,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1743590784434,6.80631,1877.7,1877.6,42.61576]
["bitfinex-derivatives","ETHF0:USTF0",1743590784635,6.80631,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590784935,6.80631,1877.7,1877.6,41.86516]
["bitfinex-derivatives","ETHF0:USTF0",1743590785130,6.80631,1877.7,1877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590785738,6.80631,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743590785937,6.80631,1877.7,1877.5,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743590786140,2.55496,1877.6,1877.5,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743590786327,2.55496,1877.6,1877.5,41.86517]
["bitfinex-derivatives","ETHF0:USTF0",1743590786530,1.4898,1877.6,1877.5,41.86517]
["bitfinex-derivatives","ETHF0:USTF0",1743590787236,2.55496,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590787426,6.49216,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590788342,6.49216,1877.6,1877.5,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743590788531,5.76276,1877.6,1877.5,41.86522]
["bitfinex-derivatives","ETHF0:USTF0",1743590789436,5.76276,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590790646,1.06528,1877.4,1877.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743590791136,1.06528,1877.4,1877.3,41.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743590792140,4.61028,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590792340,5.31088,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590792545,1.06545,1877.1,1877.0,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590792837,7.81825,1877.1,1877.0,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590793036,7.81825,1877.1,1877.0,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590793443,10.01115,1877.1,1877.0,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590796644,1.06556,1876.9,1876.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743590797749,1.06556,1876.9,1876.8,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743590799354,4.27336,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590799654,1.06562,1876.8,1876.7,0.72528573]
["bitfinex-derivatives","ETHF0:USTF0",1743590799847,6.76972,1876.8,1876.7,0.72528573]
["bitfinex-derivatives","ETHF0:USTF0",1743590800051,6.76972,1876.8,1876.7,41.52528573]
["bitfinex-derivatives","ETHF0:USTF0",1743590805254,6.76972,1876.8,1876.7,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590806154,6.76972,1876.8,1876.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590806556,6.76972,1876.8,1876.7,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590812357,1.06579,1876.5,1876.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743590812553,7.81859,1876.5,1876.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743590812856,7.81859,1876.5,1876.4,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743590813451,1.06584,1876.4,1876.3,0.86044756]
["bitfinex-derivatives","ETHF0:USTF0",1743590813650,2.56934,1876.4,1876.3,0.86843329]
["bitfinex-derivatives","ETHF0:USTF0",1743590815749,2.56934,1876.4,1876.3,2.23943329]
["bitfinex-derivatives","ETHF0:USTF0",1743590825466,3.55298573,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743590825667,0.00798573,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743590825963,3.2078,1877.3,1876.7,2.66415]
["bitfinex-derivatives","ETHF0:USTF0",1743590826163,1.06547,1877.1,1876.8,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1743590826361,1.0655,1877.0,1876.9,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743590826660,1.0655,1877.0,1876.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743590828161,4.6105,1877.0,1876.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743590829469,1.06556,1876.9,1876.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743590830167,1.06556,1876.9,1876.8,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743590833072,3.545,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743590833370,3.545,1877.0,1876.9,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743590834867,4.6105,1877.0,1876.9,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743590835069,1.0655,1877.0,1876.9,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743590836074,1.0655,1877.0,1876.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743590836258,2.4658,1877.0,1876.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743590837768,2.4658,1877.0,1876.9,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743590838772,2.4658,1877.0,1876.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743590839270,2.4658,1877.0,1876.9,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743590839468,2.4658,1877.0,1876.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743590839870,2.4658,1877.0,1876.9,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743590840075,2.4658,1877.0,1876.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743590842269,3.9003,1877.0,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590842466,1.06579,1876.5,1876.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743590842766,3.543,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743590842971,3.543,1876.5,1876.4,3.16114]
["bitfinex-derivatives","ETHF0:USTF0",1743590843470,4.60879,1876.5,1876.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743590843667,3.543,1876.5,1876.4,3.16114]
["bitfinex-derivatives","ETHF0:USTF0",1743590843869,3.543,1876.7,1876.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743590844065,5.0246,1876.9,1876.5,4.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743590844266,4.60864,1876.8,1876.7,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743590844769,1.06567,1876.7,1876.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743590845261,2.55637,1876.7,1876.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743590845874,1.06584,1876.4,1876.3,42.04549329]
["bitfinex-derivatives","ETHF0:USTF0",1743590846067,4.6088,1876.5,1876.3,40.97963329]
["bitfinex-derivatives","ETHF0:USTF0",1743590846266,3.543,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743590847174,3.543,1876.5,1876.4,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1743590848373,4.60879,1876.5,1876.4,2.52474]
["bitfinex-derivatives","ETHF0:USTF0",1743590849378,4.60879,1876.5,1876.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743590849580,1.06584,1876.4,1876.3,40.97963329]
["bitfinex-derivatives","ETHF0:USTF0",1743590849876,2.43904,1876.4,1876.3,42.45543329]
["bitfinex-derivatives","ETHF0:USTF0",1743590850179,2.43904,1876.4,1876.3,43.52133329]
["bitfinex-derivatives","ETHF0:USTF0",1743590852080,7.81663,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743590852280,7.81663,1876.5,1876.4,2.54164]
["bitfinex-derivatives","ETHF0:USTF0",1743590852983,4.60883,1876.5,1876.4,2.54164]
["bitfinex-derivatives","ETHF0:USTF0",1743590853280,3.543,1876.5,1876.4,2.54164]
["bitfinex-derivatives","ETHF0:USTF0",1743590853681,4.60879,1876.5,1876.4,2.54164]
["bitfinex-derivatives","ETHF0:USTF0",1743590854882,3.543,1876.5,1876.4,2.54164]
["bitfinex-derivatives","ETHF0:USTF0",1743590855074,3.543,1876.5,1876.4,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1743590855681,4.60879,1876.5,1876.4,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1743590856781,3.543,1876.5,1876.4,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1743590856977,4.60879,1876.5,1876.4,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1743590857180,3.543,1876.5,1876.4,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1743590858480,7.81649,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743590858881,9.29339,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743590859378,8.2277,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743590859772,7.81647,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743590862373,1.06573,1876.6,1876.5,2.50237]
["bitfinex-derivatives","ETHF0:USTF0",1743590862580,2.54163,1876.6,1876.5,2.50237]
["bitfinex-derivatives","ETHF0:USTF0",1743590865388,2.54163,1876.6,1876.5,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743590865583,1.06579,1876.5,1876.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743590865783,3.30279,1876.5,1876.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743590868588,1.483,1876.5,1876.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743590868893,7.4985,1876.7,1876.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743590868894,6.7508,1876.7,1876.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743590869093,1.4921,1876.8,1876.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743590869296,1.06567,1876.7,1876.6,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743590869796,6.09975,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743590869989,1.06567,1876.7,1876.6,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743590870696,2.54237,1876.7,1876.6,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743590871197,1.4767,1876.7,1876.6,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743590872001,2.54237,1876.7,1876.6,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743590872995,1.06573,1876.6,1876.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743590873299,2.54243,1876.6,1876.5,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1743590874901,1.4767,1876.6,1876.5,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1743590875298,1.06568,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743590875499,6.09744,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743590876002,3.21578573,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590876203,0.00798573,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590876396,0.00798573,1877.1,1877.0,1.49646162]
["bitfinex-derivatives","ETHF0:USTF0",1743590876602,0.00798573,1877.1,1877.0,42.29646162]
["bitfinex-derivatives","ETHF0:USTF0",1743590876897,3.542,1877.4,1877.0,44.79646162]
["bitfinex-derivatives","ETHF0:USTF0",1743590877202,3.2078,1877.5,1877.0,44.79646162]
["bitfinex-derivatives","ETHF0:USTF0",1743590877203,4.27302,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743590877405,1.06532,1877.4,1877.3,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743590877796,1.06532,1877.4,1877.3,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1743590878504,5.71104573,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743590878708,2.50324573,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743590879910,1.06528,1877.4,1877.3,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743590880205,1.06533,1877.3,1877.2,0.74018573]
["bitfinex-derivatives","ETHF0:USTF0",1743590880512,7.81413,1877.3,1877.2,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590881309,2.66352,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743590881516,6.58113,1877.1,1876.7,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743590881803,5.29944,1877.0,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590882002,1.06562,1876.8,1876.7,43.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743590882604,1.06567,1876.7,1876.6,1.79787573]
["bitfinex-derivatives","ETHF0:USTF0",1743590883309,2.45427,1876.7,1876.6,1.79787573]
["bitfinex-derivatives","ETHF0:USTF0",1743590883508,1.0656,1876.9,1876.8,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743590883710,1.3886,1876.9,1876.8,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743590884812,1.3886,1876.9,1876.8,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1743590885312,2.45416,1876.9,1876.8,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1743590885610,1.3886,1876.9,1876.8,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1743590886410,2.45416,1876.9,1876.8,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1743590890015,2.45416,1876.9,1876.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743590890403,2.45416,1876.9,1876.8,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1743590890608,1.3886,1876.9,1876.8,42.55192]
["bitfinex-derivatives","ETHF0:USTF0",1743590891108,1.80187,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590891309,6.74227,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590891715,6.00587,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590892016,4.27321,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743590892215,7.81421,1877.2,1877.1,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743590892415,7.81421,1877.2,1877.1,3.16445]
["bitfinex-derivatives","ETHF0:USTF0",1743590892616,9.24511,1877.2,1877.1,3.16445]
["bitfinex-derivatives","ETHF0:USTF0",1743590894519,9.24511,1877.2,1877.1,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743590895416,9.24511,1877.2,1877.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743590895618,9.24511,1877.2,1877.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743590895619,1.0655,1877.0,1876.9,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743590895821,4.2733,1877.0,1876.9,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743590896017,4.2733,1877.0,1876.8,44.74398]
["bitfinex-derivatives","ETHF0:USTF0",1743590896018,1.06556,1876.9,1876.8,44.74398]
["bitfinex-derivatives","ETHF0:USTF0",1743590896318,2.45516,1876.9,1876.8,44.74398]
["bitfinex-derivatives","ETHF0:USTF0",1743590896917,1.06564,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743590897122,6.36205,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743590898023,5.2964,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743590899625,6.36202,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743590899825,6.36202,1876.8,1876.7,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1743590904327,6.36202,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590905627,6.36202,1876.8,1876.7,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1743590906330,6.36202,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590907631,6.36202,1876.8,1876.7,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1743590908326,3.2078,1876.8,1876.7,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1743590908527,1.06553,1877.0,1876.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743590908732,4.60553,1877.0,1876.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743590909031,1.4609,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590909234,5.0009,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590909730,5.0009,1877.1,1877.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743590910032,6.06635,1877.1,1877.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743590911128,1.0655,1877.0,1876.9,41.86553]
["bitfinex-derivatives","ETHF0:USTF0",1743590911332,3.1615,1877.0,1876.9,41.86553]
["bitfinex-derivatives","ETHF0:USTF0",1743590912833,2.096,1877.0,1876.9,41.86553]
["bitfinex-derivatives","ETHF0:USTF0",1743590913131,3.54,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590913330,3.54,1877.1,1877.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743590913525,3.21578573,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743590913731,6.75578573,1877.5,1877.1,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743590913933,1.06535,1877.3,1877.2,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1743590914129,1.06535,1877.3,1877.2,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743590918329,2.43082,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743590923641,1.06539,1877.2,1877.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743590923833,1.0655,1877.0,1876.9,42.55333]
["bitfinex-derivatives","ETHF0:USTF0",1743590924033,1.0655,1877.0,1876.9,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743590924436,1.0655,1877.0,1876.9,41.86553]
["bitfinex-derivatives","ETHF0:USTF0",1743590927143,1.0655,1877.0,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590927445,1.06564,1876.8,1876.7,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743590927646,1.06564,1876.8,1876.7,2.51244]
["bitfinex-derivatives","ETHF0:USTF0",1743590928142,2.44754,1876.8,1876.7,2.51244]
["bitfinex-derivatives","ETHF0:USTF0",1743590928843,2.44754,1876.8,1876.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743590929347,2.44754,1876.8,1876.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743590930947,2.44754,1876.8,1876.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743590931847,2.44754,1876.8,1876.7,3.21907]
["bitfinex-derivatives","ETHF0:USTF0",1743590932152,2.44754,1876.8,1876.7,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743590932443,2.44754,1876.8,1876.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743590935252,2.44754,1876.8,1876.7,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1743590935751,2.44754,1876.8,1876.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743590940253,1.06567,1876.7,1876.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590940454,2.56777,1876.7,1876.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590941454,5.77557,1876.7,1876.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590942453,2.56777,1876.7,1876.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590942752,3.2078,1877.1,1876.6,1.07371573]
["bitfinex-derivatives","ETHF0:USTF0",1743590943055,1.06557,1876.9,1876.8,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743590943448,2.54527,1876.9,1876.8,41.86557]
["bitfinex-derivatives","ETHF0:USTF0",1743590944156,4.60453,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743590944456,5.97773,1877.0,1876.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743590945155,5.97773,1877.0,1876.9,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743590945358,5.97773,1877.0,1876.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743590945557,5.97773,1877.0,1876.9,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743590946358,5.97773,1877.0,1876.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743590955559,4.9122,1877.0,1876.9,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743590955959,5.9777,1877.0,1876.9,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743590956364,5.9777,1877.0,1876.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743590958667,5.9777,1877.0,1876.9,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743590958862,5.9777,1877.0,1876.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743590959068,5.9777,1877.0,1876.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743590959670,5.9777,1877.0,1876.9,3.29426]
["bitfinex-derivatives","ETHF0:USTF0",1743590960970,4.9122,1877.0,1876.9,3.29426]
["bitfinex-derivatives","ETHF0:USTF0",1743590961170,5.9777,1877.0,1876.9,3.29426]
["bitfinex-derivatives","ETHF0:USTF0",1743590962062,3.21578573,1877.5,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743590962263,6.01611,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743590962464,1.4128,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743590962667,4.9508,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743590963873,3.538,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743590964174,4.60328,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743590964678,6.01608,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743590966681,4.9508,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743590967376,0.00798573,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743590967576,2.53283,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743590967778,3.2078,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743590967973,3.2078,1878.3,1878.2,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743590968475,1.3705,1878.3,1878.2,41.86479]
["bitfinex-derivatives","ETHF0:USTF0",1743590968674,2.43527,1878.3,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743590969875,1.06482,1878.2,1878.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590970071,2.43532,1878.2,1878.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590970285,2.43532,1878.2,1878.1,40.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590971580,2.43532,1878.2,1878.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590971787,5.64312,1878.2,1878.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590972282,2.43532,1878.2,1878.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590972587,5.97132,1878.2,1878.1,1.07286573]
["bitfinex-derivatives","ETHF0:USTF0",1743590972783,4.9065,1878.2,1878.1,1.07286573]
["bitfinex-derivatives","ETHF0:USTF0",1743590973685,4.9065,1878.2,1878.1,2.51976573]
["bitfinex-derivatives","ETHF0:USTF0",1743590974183,5.97132,1878.2,1878.1,2.51976573]
["bitfinex-derivatives","ETHF0:USTF0",1743590976393,9.17912,1878.2,1878.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590984390,9.17912,1878.2,1878.1,0.75938573]
["bitfinex-derivatives","ETHF0:USTF0",1743590985295,9.17912,1878.2,1878.1,1.48348573]
["bitfinex-derivatives","ETHF0:USTF0",1743590985496,9.17912,1878.2,1878.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743590990596,2.66222,1878.1,1877.6,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743590990896,1.06511,1877.7,1877.6,2.49475]
["bitfinex-derivatives","ETHF0:USTF0",1743590991091,1.06511,1877.7,1877.6,43.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743590991286,2.43001,1877.7,1877.6,43.29475]
["bitfinex-derivatives","ETHF0:USTF0",1743590991693,2.43001,1877.7,1877.6,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743590992089,2.43001,1877.7,1877.6,43.29476]
["bitfinex-derivatives","ETHF0:USTF0",1743590994099,1.3649,1877.7,1877.6,43.29476]
["bitfinex-derivatives","ETHF0:USTF0",1743590994499,7.80686,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743590994698,7.80686,1877.8,1877.7,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1743590994699,3.534,1877.8,1877.7,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1743590995896,4.59905,1877.8,1877.7,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1743590996192,1.06503,1877.9,1877.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1743590996396,4.59903,1877.9,1877.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1743590996802,4.59903,1877.9,1877.8,41.865]
["bitfinex-derivatives","ETHF0:USTF0",1743590998303,3.534,1877.9,1877.8,41.865]
["bitfinex-derivatives","ETHF0:USTF0",1743590998505,4.59899,1877.9,1877.8,41.865]
["bitfinex-derivatives","ETHF0:USTF0",1743591000106,3.534,1877.9,1877.8,41.865]
["bitfinex-derivatives","ETHF0:USTF0",1743591001203,1.06488,1878.1,1878.0,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743591001404,4.59888,1878.1,1878.0,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743591002003,1.06488,1878.1,1878.0,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743591002207,1.3796,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743591002502,1.06484,1878.2,1878.0,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1743591002706,1.06484,1878.2,1878.1,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743591003101,1.0649,1878.1,1878.0,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743591003300,1.3796,1878.2,1877.8,46.67037]
["bitfinex-derivatives","ETHF0:USTF0",1743591003505,2.44442,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743591004505,1.0649,1878.1,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743591004705,2.5328,1878.1,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743591005006,1.4679,1878.1,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743591005506,2.53278,1878.1,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743591005906,1.4679,1878.1,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743591006208,2.53278,1878.1,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743591007410,1.4679,1878.1,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743591007711,2.53278,1878.1,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743591009911,4.27265,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743591011007,7.80565,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743591013015,1.06488,1878.1,1878.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743591013214,2.44778,1878.1,1878.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743591013415,2.44778,1878.1,1878.0,2.55364]
["bitfinex-derivatives","ETHF0:USTF0",1743591015613,2.44778,1878.1,1878.0,3.27604]
["bitfinex-derivatives","ETHF0:USTF0",1743591020023,2.44778,1878.1,1878.0,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743591020225,3.13738,1878.1,1878.0,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743591020628,3.13738,1878.1,1878.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743591020922,3.13738,1878.1,1878.0,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743591023328,3.13738,1878.1,1878.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743591023920,1.06499,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591024118,1.06516,1877.6,1877.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743591024315,4.59716,1877.6,1877.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743591025023,4.59716,1877.6,1877.5,1.07320573]
["bitfinex-derivatives","ETHF0:USTF0",1743591025424,4.59716,1877.6,1877.5,2.50930573]
["bitfinex-derivatives","ETHF0:USTF0",1743591028928,4.597,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743591029428,3.532,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743591029625,4.59699,1877.9,1877.8,41.86505]
["bitfinex-derivatives","ETHF0:USTF0",1743591029824,3.9096,1878.3,1877.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743591030029,3.2078,1878.5,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743591030222,3.532,1878.6,1878.3,4.27257]
["bitfinex-derivatives","ETHF0:USTF0",1743591030417,3.532,1878.6,1878.3,46.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743591030626,4.59661,1878.6,1878.3,46.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743591030829,6.09301,1878.6,1878.3,46.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743591031023,6.09304,1878.6,1878.3,46.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743591031331,1.06466,1878.5,1878.3,46.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743591032023,2.52176,1878.5,1878.3,46.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743591033829,2.52176,1878.5,1878.3,43.34997]
["bitfinex-derivatives","ETHF0:USTF0",1743591034634,1.4571,1878.5,1878.3,43.34997]
["bitfinex-derivatives","ETHF0:USTF0",1743591034932,2.52175,1878.5,1878.3,43.34997]
["bitfinex-derivatives","ETHF0:USTF0",1743591035231,1.41978573,1878.4,1878.3,43.34997]
["bitfinex-derivatives","ETHF0:USTF0",1743591036827,0.00798573,1878.4,1878.3,43.34997]
["bitfinex-derivatives","ETHF0:USTF0",1743591043936,1.07269573,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743591044238,1.06477,1878.3,1878.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743591044536,7.80257,1878.3,1878.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743591045133,1.06482,1878.2,1878.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743591045436,1.06488,1878.1,1878.0,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1743591045631,1.06488,1878.1,1878.0,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1743591046634,2.42558,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743591046827,1.06488,1878.1,1878.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743591047032,5.63338,1878.1,1878.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743591047233,6.34128,1878.1,1878.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743591047841,1.06499,1877.9,1877.8,42.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743591048639,2.44549,1877.9,1877.8,42.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743591049542,2.44549,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591050641,2.44549,1877.9,1877.8,41.86505]
["bitfinex-derivatives","ETHF0:USTF0",1743591051238,2.44549,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591052146,2.44549,1877.9,1877.8,42.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743591053745,2.44549,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591054045,3.15099,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591055048,5.2938,1877.9,1877.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743591055247,1.06513,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743591055442,4.59513,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743591055644,5.98383,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743591056650,1.06516,1877.6,1877.5,2.45165573]
["bitfinex-derivatives","ETHF0:USTF0",1743591056843,1.3968,1877.6,1877.5,2.45165573]
["bitfinex-derivatives","ETHF0:USTF0",1743591057746,4.59513,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743591057955,4.59513,1877.7,1877.6,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1743591058460,5.99193,1877.7,1877.6,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1743591059761,4.9268,1877.7,1877.6,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1743591059959,5.99191,1877.7,1877.6,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1743591060463,5.99191,1877.7,1877.6,43.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743591060958,3.2078,1878.1,1877.6,42.2504]
["bitfinex-derivatives","ETHF0:USTF0",1743591061164,5.97874,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743591063068,4.9138,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743591063253,0.00798573,1878.4,1878.0,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1743591063454,4.903,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743591063658,4.903,1878.3,1878.2,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1743591064363,5.96777,1878.3,1878.2,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1743591064566,4.903,1878.3,1878.2,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1743591065060,5.96777,1878.3,1878.2,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1743591065267,4.903,1878.3,1878.2,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1743591065568,5.96777,1878.3,1878.2,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1743591065767,4.903,1878.3,1878.2,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1743591066960,5.96777,1878.3,1878.2,3.22522]
["bitfinex-derivatives","ETHF0:USTF0",1743591067467,4.903,1878.3,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591067660,1.06488,1878.1,1878.0,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1743591067863,2.43448,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743591068263,1.06497,1878.0,1877.9,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743591068968,1.0651,1877.8,1877.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743591069768,2.4733,1877.8,1877.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743591071264,1.4082,1877.8,1877.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743591071470,3.53,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743591071772,4.59494,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743591071964,6.7378,1878.0,1877.6,41.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743591072164,1.06507,1877.8,1877.7,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743591072459,2.46845,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743591076471,6.7378,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743591076673,6.7378,1878.0,1877.9,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743591077172,7.80274,1878.0,1877.9,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743591077571,4.59494,1878.0,1877.9,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743591079674,3.53,1878.0,1877.9,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743591080176,4.59494,1878.0,1877.9,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743591080377,3.53,1878.0,1877.9,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743591080773,4.59494,1878.0,1877.9,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743591080978,3.53,1878.0,1877.9,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743591081169,4.9756,1878.0,1877.9,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743591082475,6.04054,1878.0,1877.9,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743591083176,6.04054,1878.0,1877.9,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1743591083376,4.9756,1878.0,1877.9,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1743591083581,6.04054,1878.0,1877.9,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1743591083777,4.9756,1878.0,1877.9,3.21019]
["bitfinex-derivatives","ETHF0:USTF0",1743591084981,3.2078,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743591085176,3.529,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743591085378,3.529,1878.2,1878.1,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1743591085872,3.529,1878.2,1878.1,44.01308]
["bitfinex-derivatives","ETHF0:USTF0",1743591086778,4.59382,1878.2,1878.1,44.01308]
["bitfinex-derivatives","ETHF0:USTF0",1743591086978,6.10222,1878.2,1878.1,42.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743591087179,6.79892,1878.2,1878.1,42.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743591087380,5.7341,1878.2,1878.1,42.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743591087680,6.79892,1878.2,1878.1,42.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743591089481,5.7341,1878.2,1878.1,42.55168]
["bitfinex-derivatives","ETHF0:USTF0",1743591090375,8.39622,1878.2,1877.8,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743591090580,1.06507,1877.8,1877.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743591090776,1.06507,1877.8,1877.7,41.86507]
["bitfinex-derivatives","ETHF0:USTF0",1743591090976,4.59404,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743591091278,3.529,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743591091477,3.529,1877.9,1877.8,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1743591093781,4.59389,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743591093981,4.59389,1878.1,1878.0,41.86494]
["bitfinex-derivatives","ETHF0:USTF0",1743591094381,4.59389,1878.1,1878.0,43.97434]
["bitfinex-derivatives","ETHF0:USTF0",1743591095681,4.59388,1878.1,1878.0,43.97434]
["bitfinex-derivatives","ETHF0:USTF0",1743591095881,3.529,1878.1,1878.0,47.18214]
["bitfinex-derivatives","ETHF0:USTF0",1743591096089,3.529,1878.1,1878.0,43.97434]
["bitfinex-derivatives","ETHF0:USTF0",1743591102184,2.46644,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743591107792,1.06488,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591108096,4.6972,1878.1,1877.6,13.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743591108289,1.06501,1877.9,1877.8,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743591108495,1.06501,1877.9,1877.8,41.86501]
["bitfinex-derivatives","ETHF0:USTF0",1743591108688,2.52561,1877.9,1877.8,41.86501]
["bitfinex-derivatives","ETHF0:USTF0",1743591109094,2.52561,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591109293,2.52561,1877.9,1877.8,41.86505]
["bitfinex-derivatives","ETHF0:USTF0",1743591109891,2.52561,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591110094,1.06516,1877.6,1877.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743591110296,4.59216,1877.6,1877.5,1.07317573]
["bitfinex-derivatives","ETHF0:USTF0",1743591111797,6.04526,1877.6,1877.5,1.07317573]
["bitfinex-derivatives","ETHF0:USTF0",1743591112894,6.04526,1877.6,1877.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743591113399,7.49176,1877.6,1877.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743591114697,1.06532,1877.4,1877.3,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743591115086,1.06533,1877.3,1877.2,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1743591116093,1.06533,1877.3,1877.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743591116299,1.06539,1877.2,1877.1,1.82340573]
["bitfinex-derivatives","ETHF0:USTF0",1743591116490,2.51019,1877.2,1877.1,3.22550573]
["bitfinex-derivatives","ETHF0:USTF0",1743591116894,2.51019,1877.2,1877.1,2.16008573]
["bitfinex-derivatives","ETHF0:USTF0",1743591117100,5.71799,1877.2,1877.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743591117405,6.40269,1877.2,1877.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743591125213,1.06556,1876.9,1876.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743591125803,1.06567,1876.7,1876.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743591126006,1.06584,1876.4,1876.3,42.03750756]
["bitfinex-derivatives","ETHF0:USTF0",1743591126201,4.59384,1876.4,1876.3,40.97164756]
["bitfinex-derivatives","ETHF0:USTF0",1743591126708,7.44374,1876.4,1876.3,40.97164756]
["bitfinex-derivatives","ETHF0:USTF0",1743591127005,7.44374,1876.4,1876.3,0.17164756]
["bitfinex-derivatives","ETHF0:USTF0",1743591128512,3.2078,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743591128809,3.2078,1876.5,1876.4,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1743591128810,7.80259,1876.5,1876.4,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1743591129309,7.80259,1876.5,1876.4,3.17834]
["bitfinex-derivatives","ETHF0:USTF0",1743591129510,7.80259,1876.5,1876.4,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743591129715,7.80259,1876.5,1876.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743591130009,6.7368,1876.5,1876.3,0.85414756]
["bitfinex-derivatives","ETHF0:USTF0",1743591130197,6.7368,1876.5,1876.3,2.27534756]
["bitfinex-derivatives","ETHF0:USTF0",1743591130402,6.7368,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743591130603,6.7368,1876.5,1876.4,2.48704]
["bitfinex-derivatives","ETHF0:USTF0",1743591131003,6.7368,1876.5,1876.4,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1743591131208,3.2078,1876.5,1876.4,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1743591131511,6.7368,1876.5,1876.4,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1743591131910,3.529,1876.5,1876.4,43.97104]
["bitfinex-derivatives","ETHF0:USTF0",1743591132814,4.59479,1876.5,1876.4,43.97104]
["bitfinex-derivatives","ETHF0:USTF0",1743591133017,3.529,1876.5,1876.4,43.97104]
["bitfinex-derivatives","ETHF0:USTF0",1743591133220,3.529,1876.5,1876.4,42.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743591133515,7.80259,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591134016,9.23189,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591135515,1.06584,1876.4,1876.3,1.92003756]
["bitfinex-derivatives","ETHF0:USTF0",1743591135714,2.53604,1876.4,1876.3,1.92003756]
["bitfinex-derivatives","ETHF0:USTF0",1743591135913,2.53604,1876.4,1876.3,42.72003756]
["bitfinex-derivatives","ETHF0:USTF0",1743591136417,2.53604,1876.4,1876.3,41.65414756]
["bitfinex-derivatives","ETHF0:USTF0",1743591136620,2.53604,1876.4,1876.3,42.72004756]
["bitfinex-derivatives","ETHF0:USTF0",1743591137127,2.53604,1876.4,1876.3,41.65414756]
["bitfinex-derivatives","ETHF0:USTF0",1743591137426,2.53604,1876.4,1876.3,42.72004756]
["bitfinex-derivatives","ETHF0:USTF0",1743591137623,2.53604,1876.4,1876.3,41.65414756]
["bitfinex-derivatives","ETHF0:USTF0",1743591137829,2.53604,1876.4,1876.3,0.85414756]
["bitfinex-derivatives","ETHF0:USTF0",1743591139226,2.53604,1876.4,1876.3,0.17164756]
["bitfinex-derivatives","ETHF0:USTF0",1743591143925,1.4702,1876.4,1875.9,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743591144134,1.06607,1876.0,1875.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743591144334,4.59507,1876.0,1875.9,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1743591144634,4.59507,1876.0,1875.9,43.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743591145434,4.59507,1876.0,1875.9,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743591145931,4.59507,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591145932,3.529,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591146233,1.06619,1875.8,1875.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743591146433,4.27399,1875.8,1875.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743591146636,5.65229,1875.8,1875.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743591147133,1.06617,1875.9,1875.8,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1743591147328,1.06619,1875.8,1875.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743591147730,1.06619,1875.8,1875.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743591148033,2.48289,1875.8,1875.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743591148539,1.06619,1875.8,1875.7,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1743591148740,1.06619,1875.8,1875.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743591149730,1.06624,1875.7,1875.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743591149934,6.01194,1875.7,1875.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743591150131,1.0663,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591150337,6.3955,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591153442,1.06649,1875.3,1875.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743591153638,4.59549,1875.3,1875.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743591154339,4.59549,1875.3,1875.2,42.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743591155044,6.03919,1875.3,1875.2,42.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743591155339,1.06653,1875.2,1875.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743591155541,2.51023,1875.2,1875.1,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743591156738,2.51023,1875.2,1875.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743591157339,2.51023,1875.2,1875.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743591158837,2.51023,1875.2,1875.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743591159144,1.06687,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591159338,4.59681,1874.7,1874.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743591159539,4.60479573,1874.7,1874.6,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743591159944,3.53798573,1874.7,1874.6,3.86497]
["bitfinex-derivatives","ETHF0:USTF0",1743591160739,4.60479573,1874.7,1874.6,44.66497]
["bitfinex-derivatives","ETHF0:USTF0",1743591161139,3.53798573,1874.7,1874.6,44.66497]
["bitfinex-derivatives","ETHF0:USTF0",1743591162042,3.53,1874.9,1874.6,46.8059]
["bitfinex-derivatives","ETHF0:USTF0",1743591162245,3.53,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743591163245,3.53,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743591163749,1.06664,1875.0,1874.9,1.77765]
["bitfinex-derivatives","ETHF0:USTF0",1743591164240,1.06664,1875.0,1874.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743591165047,2.46574,1875.0,1874.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743591165250,2.46574,1875.0,1874.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743591168850,2.46574,1875.0,1874.9,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743591173255,2.46574,1875.0,1874.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743591173458,3.21844,1875.0,1874.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743591173656,1.0667,1874.9,1874.7,1.37898573]
["bitfinex-derivatives","ETHF0:USTF0",1743591173956,4.59775,1874.8,1874.7,1.37898573]
["bitfinex-derivatives","ETHF0:USTF0",1743591174157,4.59775,1874.8,1874.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743591174456,6.03195,1874.8,1874.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1743591176862,1.06694,1874.5,1874.4,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743591177154,4.59794,1874.5,1874.4,1.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743591177354,4.59794,1874.5,1874.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743591177553,4.59794,1874.5,1874.4,1.79748]
["bitfinex-derivatives","ETHF0:USTF0",1743591178151,3.531,1874.5,1874.4,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1743591179156,4.59792,1874.5,1874.4,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1743591180359,3.531,1874.5,1874.4,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1743591180656,4.59792,1874.5,1874.4,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1743591180857,3.531,1874.5,1874.4,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1743591181156,3.2078,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743591181358,4.59787,1874.7,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743591184760,3.531,1874.7,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743591192160,1.06692,1874.6,1874.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743591192360,2.49802,1874.6,1874.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743591192761,2.49802,1874.6,1874.5,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743591193264,2.49802,1874.6,1874.5,2.46552]
["bitfinex-derivatives","ETHF0:USTF0",1743591194062,1.4311,1874.6,1874.5,2.46552]
["bitfinex-derivatives","ETHF0:USTF0",1743591194257,2.49797,1874.6,1874.5,2.46552]
["bitfinex-derivatives","ETHF0:USTF0",1743591195959,6.7388,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743591196165,3.531,1874.7,1874.6,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1743591196465,4.9993,1874.7,1874.6,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1743591197158,6.06611,1874.7,1874.6,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1743591200165,1.06692,1874.6,1874.5,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743591200367,3.24002,1874.6,1874.5,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743591200761,2.53952,1874.6,1874.5,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743591200972,2.53952,1874.6,1874.5,3.26468]
["bitfinex-derivatives","ETHF0:USTF0",1743591201462,6.7388,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743591201463,3.531,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743591201769,3.531,1874.7,1874.6,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1743591207165,3.53,1874.9,1874.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743591207356,6.0085,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743591207563,4.9418,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743591207870,4.9418,1874.9,1874.8,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743591208069,6.0085,1874.9,1874.8,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743591208564,4.9418,1874.9,1874.8,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743591208868,4.9418,1874.9,1874.8,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1743591209663,6.0085,1874.9,1874.8,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1743591211168,4.9418,1874.9,1874.8,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1743591211368,6.0085,1874.9,1874.8,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1743591216569,6.0085,1874.9,1874.8,1.78125]
["bitfinex-derivatives","ETHF0:USTF0",1743591216769,6.0085,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743591216971,6.0085,1874.9,1874.8,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1743591219874,3.9083,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743591219875,3.2078,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743591220082,4.9902,1875.0,1874.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743591220280,3.53,1875.0,1874.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743591221478,4.59664,1875.0,1874.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743591221680,3.53,1875.0,1874.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743591221880,4.59664,1875.0,1874.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743591222380,6.01364,1875.0,1874.9,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743591229896,1.0667,1874.9,1874.8,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1743591230094,2.4817,1874.9,1874.8,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1743591230395,1.415,1874.9,1874.8,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1743591230600,3.53,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743591230784,3.53,1875.0,1874.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743591231097,0.00798573,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743591231895,0.00798573,1875.2,1875.1,3.15958]
["bitfinex-derivatives","ETHF0:USTF0",1743591235798,1.07451573,1875.2,1875.1,1.78568]
["bitfinex-derivatives","ETHF0:USTF0",1743591235998,2.47991573,1875.2,1875.1,1.78568]
["bitfinex-derivatives","ETHF0:USTF0",1743591237398,1.06658,1875.1,1875.0,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743591237597,2.50518,1875.1,1875.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743591238395,1.4386,1875.1,1875.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743591238798,2.50518,1875.1,1875.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743591239890,1.4386,1875.1,1874.8,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743591240091,0.73318573,1875.2,1874.6,3.89882]
["bitfinex-derivatives","ETHF0:USTF0",1743591240092,1.06681,1874.7,1874.6,3.89882]
["bitfinex-derivatives","ETHF0:USTF0",1743591240301,1.06687,1874.6,1874.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743591240591,3.16307,1874.6,1874.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743591240997,2.0962,1874.6,1874.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743591241199,1.375,1874.6,1874.5,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743591241387,3.528,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743591241590,3.528,1874.7,1874.6,2.43307]
["bitfinex-derivatives","ETHF0:USTF0",1743591241792,4.903,1874.7,1874.6,2.43307]
["bitfinex-derivatives","ETHF0:USTF0",1743591242698,5.96981,1874.7,1874.6,2.43307]
["bitfinex-derivatives","ETHF0:USTF0",1743591243200,4.903,1874.7,1874.6,2.43307]
["bitfinex-derivatives","ETHF0:USTF0",1743591244093,3.528,1874.7,1874.6,2.43307]
["bitfinex-derivatives","ETHF0:USTF0",1743591244797,3.528,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743591245296,4.5947,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743591245499,3.528,1874.9,1874.8,3.14845]
["bitfinex-derivatives","ETHF0:USTF0",1743591245898,4.5947,1874.9,1874.8,3.14845]
["bitfinex-derivatives","ETHF0:USTF0",1743591247102,3.528,1874.9,1874.8,3.14845]
["bitfinex-derivatives","ETHF0:USTF0",1743591247902,4.5947,1874.9,1874.8,3.14845]
["bitfinex-derivatives","ETHF0:USTF0",1743591248097,4.9639,1874.9,1874.8,3.14845]
["bitfinex-derivatives","ETHF0:USTF0",1743591248497,6.0306,1874.9,1874.8,3.14845]
["bitfinex-derivatives","ETHF0:USTF0",1743591249302,1.06675,1874.8,1874.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743591249601,1.06687,1874.7,1874.6,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743591250104,2.55387,1874.7,1874.6,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743591251204,1.06687,1874.6,1874.5,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1743591251406,6.08187,1874.6,1874.5,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1743591252003,6.08187,1874.6,1874.5,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743591253198,1.06697,1874.5,1874.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743591253398,3.24867,1874.5,1874.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743591253904,2.1817,1874.5,1874.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743591254405,3.24862,1874.5,1874.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743591254607,1.4871,1874.5,1874.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743591254798,1.4871,1874.5,1874.4,2.51894]
["bitfinex-derivatives","ETHF0:USTF0",1743591255300,0.7234,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743591255602,1.06685,1874.7,1874.6,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743591255807,1.06685,1874.7,1874.6,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1743591255995,2.48265,1874.7,1874.6,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1743591257098,6.01065,1874.7,1874.6,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1743591257906,6.01065,1874.7,1874.6,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1743591258107,6.01065,1874.7,1874.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743591258602,1.06698,1874.5,1874.4,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1743591259209,1.06698,1874.5,1874.4,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743591259906,1.06698,1874.4,1874.3,46.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743591260099,2.53238,1874.4,1874.3,41.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743591260303,2.53238,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591260505,3.28158,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591260701,6.80958,1874.4,1874.1,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1743591260902,1.0671,1874.2,1874.1,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1743591261311,1.7915,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591261700,1.7915,1874.2,1874.1,41.86715]
["bitfinex-derivatives","ETHF0:USTF0",1743591262009,1.7915,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591262205,4.9993,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591262798,1.06715,1874.1,1874.0,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743591263007,5.97135,1874.1,1874.0,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743591263406,5.97135,1874.1,1874.0,41.86718]
["bitfinex-derivatives","ETHF0:USTF0",1743591264511,5.97135,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591266208,8.47135,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591266405,8.47135,1874.1,1873.4,2.66877]
["bitfinex-derivatives","ETHF0:USTF0",1743591266406,1.0673,1873.9,1873.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743591266611,5.77974,1874.0,1873.9,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1743591266810,5.77974,1874.0,1873.9,41.86724]
["bitfinex-derivatives","ETHF0:USTF0",1743591267309,1.5047,1874.0,1873.9,41.86724]
["bitfinex-derivatives","ETHF0:USTF0",1743591267509,3.528,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743591267711,4.59515,1874.1,1874.0,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1743591267907,6.04985,1874.1,1874.0,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1743591268107,6.04985,1874.1,1874.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743591268316,1.06721,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591268516,1.06732,1873.8,1873.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743591268716,1.06744,1873.6,1873.5,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743591268916,1.06744,1873.6,1873.5,44.68179]
["bitfinex-derivatives","ETHF0:USTF0",1743591269517,2.5221,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743591269718,1.4547,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743591270114,1.4547,1873.7,1873.6,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743591270615,3.2078,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743591270817,3.529,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743591271317,3.529,1873.9,1873.8,1.76592]
["bitfinex-derivatives","ETHF0:USTF0",1743591272617,4.59627,1873.9,1873.8,1.76592]
["bitfinex-derivatives","ETHF0:USTF0",1743591273119,4.59627,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743591273323,6.7368,1873.9,1873.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743591273615,3.17505,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743591273819,2.42585,1873.8,1873.7,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743591274118,1.06738,1873.7,1873.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1743591274319,2.42588,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743591274514,3.17508,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743591275320,2.1077,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743591275615,2.42588,1873.7,1873.6,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1743591276419,2.6686,1873.6,1873.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1743591276718,1.06761,1873.3,1873.2,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1743591277216,2.66949,1873.0,1872.5,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743591277517,3.2078,1873.0,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591277813,3.2078,1873.0,1872.1,0.43291974]
["bitfinex-derivatives","ETHF0:USTF0",1743591277814,0.00800746,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743591278213,0.00800746,1872.9,1872.8,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743591278413,5.062,1873.4,1873.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743591278717,6.12957,1873.4,1873.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743591279519,1.06761,1873.3,1873.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743591279916,2.46511,1873.3,1873.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743591280219,2.46511,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591280420,3.21881,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591281014,1.06767,1873.2,1873.1,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591281217,5.67297,1873.2,1873.1,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591281514,1.06789,1872.8,1872.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743591282118,2.54979,1872.8,1872.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743591282522,5.75759,1872.8,1872.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743591282918,3.2078,1873.0,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743591283221,3.2078,1873.0,1872.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743591283222,1.06787,1872.9,1872.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743591283429,3.636,1872.8,1872.7,3.28655]
["bitfinex-derivatives","ETHF0:USTF0",1743591283722,6.8608,1873.2,1872.7,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743591283917,6.8608,1873.2,1872.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743591284112,1.4819,1873.1,1872.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743591284326,1.06783,1873.0,1872.8,2.57418]
["bitfinex-derivatives","ETHF0:USTF0",1743591284518,1.06783,1873.0,1872.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743591284825,2.54966,1873.1,1872.9,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743591285024,1.06776,1873.1,1872.9,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743591285322,1.06776,1873.1,1873.0,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1743591285525,1.06776,1873.1,1873.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743591287219,1.06776,1873.1,1873.0,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1743591288628,1.06772,1873.1,1873.0,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1743591290826,1.06772,1873.1,1873.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743591291027,1.06782,1873.0,1872.9,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743591291223,1.06782,1873.0,1872.9,2.51303]
["bitfinex-derivatives","ETHF0:USTF0",1743591291626,1.06782,1873.0,1872.9,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743591292027,1.06782,1873.0,1872.9,2.51303]
["bitfinex-derivatives","ETHF0:USTF0",1743591293628,3.632,1873.0,1872.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743591293825,3.632,1873.0,1872.9,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1743591294428,4.69978,1873.0,1872.9,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1743591298336,4.69978,1873.0,1872.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743591298733,4.69978,1873.0,1872.9,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1743591298934,6.12358,1873.0,1872.9,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1743591299538,1.06786,1872.9,1872.8,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743591299835,2.49166,1872.9,1872.8,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1743591300137,2.49166,1872.9,1872.8,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1743591300339,2.49166,1872.9,1872.8,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743591300537,2.49166,1872.9,1872.8,3.22429]
["bitfinex-derivatives","ETHF0:USTF0",1743591300841,1.4238,1872.9,1872.8,3.22429]
["bitfinex-derivatives","ETHF0:USTF0",1743591301337,2.49164,1872.9,1872.8,3.22429]
["bitfinex-derivatives","ETHF0:USTF0",1743591301536,2.49164,1872.9,1872.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743591301740,1.06789,1872.8,1872.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743591301930,3.22439,1872.8,1872.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743591302330,3.22439,1872.8,1872.7,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1743591303139,3.22439,1872.8,1872.7,3.88935]
["bitfinex-derivatives","ETHF0:USTF0",1743591303331,3.22439,1872.8,1872.7,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1743591304029,3.22439,1872.8,1872.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743591304934,1.06795,1872.7,1872.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743591305140,2.55235,1872.7,1872.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743591305737,1.4844,1872.7,1872.6,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743591306344,2.55235,1872.7,1872.6,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743591307844,1.4844,1872.7,1872.6,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743591308046,2.55235,1872.7,1872.6,5.76841]
["bitfinex-derivatives","ETHF0:USTF0",1743591308745,1.4844,1872.7,1872.6,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1743591308947,1.4844,1872.7,1872.6,5.77991]
["bitfinex-derivatives","ETHF0:USTF0",1743591309556,1.06795,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743591309854,2.51275,1872.8,1872.7,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1743591310248,3.621,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743591310552,4.68884,1872.9,1872.8,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1743591310856,4.68884,1872.9,1872.8,44.72789]
["bitfinex-derivatives","ETHF0:USTF0",1743591314160,1.4448,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743591314353,5.0578,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743591314863,5.0578,1873.0,1872.9,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1743591315165,1.4448,1873.0,1872.9,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1743591315661,2.51258,1873.0,1872.9,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1743591315962,1.4448,1873.0,1872.9,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1743591316461,2.51258,1873.0,1872.9,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1743591316861,1.4448,1873.0,1872.9,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1743591319762,0.00800746,1873.5,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743591320057,6.82680746,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743591320258,3.61900746,1873.5,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591320461,4.27535,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591321065,5.70355,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591321366,1.06767,1873.2,1873.1,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743591321759,4.67967,1873.2,1873.1,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743591322062,6.09437,1873.2,1873.1,41.86771]
["bitfinex-derivatives","ETHF0:USTF0",1743591324867,6.09437,1873.2,1873.1,43.33141]
["bitfinex-derivatives","ETHF0:USTF0",1743591325668,6.09437,1873.2,1873.1,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743591326470,6.09437,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743591330865,6.09437,1873.2,1873.1,41.86772]
["bitfinex-derivatives","ETHF0:USTF0",1743591331065,6.09437,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591332373,6.09437,1873.2,1873.1,41.86772]
["bitfinex-derivatives","ETHF0:USTF0",1743591333474,6.09437,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591333677,6.09437,1873.2,1873.1,41.86772]
["bitfinex-derivatives","ETHF0:USTF0",1743591335777,5.0267,1873.2,1873.1,41.86772]
["bitfinex-derivatives","ETHF0:USTF0",1743591336073,6.09437,1873.2,1873.1,41.86772]
["bitfinex-derivatives","ETHF0:USTF0",1743591339480,3.2078,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743591339775,1.50240746,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743591340371,0.00800746,1873.5,1873.4,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1743591340878,0.00800746,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743591341082,1.07549746,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743591342072,0.00800746,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743591346378,0.00800746,1873.5,1873.4,41.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743591346787,0.00800746,1873.5,1873.4,45.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743591347172,5.35157,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743591347377,6.81637,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743591347579,6.09307,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743591348087,1.4648,1873.9,1873.8,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743591349789,2.53207,1873.9,1873.8,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743591350582,1.06732,1873.8,1873.7,1.07537746]
["bitfinex-derivatives","ETHF0:USTF0",1743591350785,2.48762,1873.8,1873.7,1.07537746]
["bitfinex-derivatives","ETHF0:USTF0",1743591354789,2.48762,1873.8,1873.7,1.07538746]
["bitfinex-derivatives","ETHF0:USTF0",1743591356285,2.48762,1873.8,1873.7,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591358391,2.48762,1873.8,1873.7,1.07538746]
["bitfinex-derivatives","ETHF0:USTF0",1743591358590,2.48762,1873.8,1873.7,2.53988746]
["bitfinex-derivatives","ETHF0:USTF0",1743591360693,2.48762,1873.8,1873.7,1.47250746]
["bitfinex-derivatives","ETHF0:USTF0",1743591361085,2.48762,1873.8,1873.7,2.53988746]
["bitfinex-derivatives","ETHF0:USTF0",1743591365099,1.4203,1873.8,1873.7,2.53988746]
["bitfinex-derivatives","ETHF0:USTF0",1743591365296,4.2751,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743591365495,4.2751,1873.9,1873.8,2.53882]
["bitfinex-derivatives","ETHF0:USTF0",1743591365496,4.27507,1873.9,1873.8,2.53882]
["bitfinex-derivatives","ETHF0:USTF0",1743591366495,4.27507,1873.9,1873.8,43.33882]
["bitfinex-derivatives","ETHF0:USTF0",1743591366696,3.2078,1873.9,1873.8,43.33882]
["bitfinex-derivatives","ETHF0:USTF0",1743591366992,1.39990746,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743591367200,1.39990746,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591367593,2.46711746,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591367994,1.39990746,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591368903,2.46711746,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591369199,1.39990746,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591369603,2.46711746,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591369905,1.39990746,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591370694,2.46711746,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591370896,1.39990746,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591372004,2.46711746,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591373196,1.39990746,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591373500,7.46e-06,1874.0,1873.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743591373805,7.46e-06,1874.0,1873.9,6.53507]
["bitfinex-derivatives","ETHF0:USTF0",1743591374305,7.46e-06,1874.0,1873.9,47.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743591378303,7.46e-06,1874.0,1873.9,44.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743591380101,3.533,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743591380307,4.9384,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743591380608,1.4054,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743591381211,1.4054,1874.5,1874.4,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1743591382204,1.4054,1874.5,1874.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743591382205,1.06704,1874.3,1874.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743591382508,1.06721,1874.0,1873.9,42.58323]
["bitfinex-derivatives","ETHF0:USTF0",1743591382709,1.06721,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591382908,1.06721,1874.0,1873.9,41.86727]
["bitfinex-derivatives","ETHF0:USTF0",1743591383599,6.37231,1874.0,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591383798,1.06732,1873.8,1873.7,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591384206,1.06732,1873.8,1873.7,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591384408,1.06732,1873.8,1873.7,41.87538746]
["bitfinex-derivatives","ETHF0:USTF0",1743591384610,1.79222,1873.8,1873.7,41.87538746]
["bitfinex-derivatives","ETHF0:USTF0",1743591385110,1.79222,1873.8,1873.7,1.07538746]
["bitfinex-derivatives","ETHF0:USTF0",1743591385714,1.79222,1873.8,1873.7,41.87538746]
["bitfinex-derivatives","ETHF0:USTF0",1743591389214,5.00002,1873.8,1873.7,41.87538746]
["bitfinex-derivatives","ETHF0:USTF0",1743591401226,5.00002,1873.8,1873.7,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591403924,5.00002,1873.8,1873.7,41.87538746]
["bitfinex-derivatives","ETHF0:USTF0",1743591404420,5.00002,1873.8,1873.7,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591404619,5.00002,1873.8,1873.7,41.87538746]
["bitfinex-derivatives","ETHF0:USTF0",1743591405920,5.00002,1873.8,1873.7,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591406516,5.00002,1873.8,1873.7,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591407117,4.27512,1873.8,1873.7,42.60068746]
["bitfinex-derivatives","ETHF0:USTF0",1743591407721,5.64122,1873.8,1873.7,42.60068746]
["bitfinex-derivatives","ETHF0:USTF0",1743591408420,5.64122,1873.8,1873.7,41.53330746]
["bitfinex-derivatives","ETHF0:USTF0",1743591413226,5.64122,1873.8,1873.7,42.95890746]
["bitfinex-derivatives","ETHF0:USTF0",1743591413626,5.64122,1873.8,1873.7,44.02628746]
["bitfinex-derivatives","ETHF0:USTF0",1743591414026,5.64122,1873.8,1873.7,42.95890746]
["bitfinex-derivatives","ETHF0:USTF0",1743591414930,5.64122,1873.8,1873.7,44.02628746]
["bitfinex-derivatives","ETHF0:USTF0",1743591415128,2.43342,1873.8,1873.7,44.02628746]
["bitfinex-derivatives","ETHF0:USTF0",1743591416724,5.64122,1873.8,1873.7,41.53330746]
["bitfinex-derivatives","ETHF0:USTF0",1743591419728,5.64122,1873.8,1873.7,43.02200746]
["bitfinex-derivatives","ETHF0:USTF0",1743591421425,5.64122,1873.8,1873.7,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591421933,5.64122,1873.8,1873.7,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591423921,2.66846,1873.7,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591424133,1.06761,1873.3,1873.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743591424428,4.59961,1873.3,1873.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743591424627,1.06767,1873.2,1873.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743591424834,2.44067,1873.2,1873.1,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743591426134,1.06772,1873.1,1873.0,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591426329,6.48422,1873.1,1873.0,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591428030,6.48422,1873.1,1873.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591428927,8.98422,1873.1,1873.0,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743591431435,7.9165,1873.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591431636,1.06821,1872.3,1872.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743591431835,4.60121,1872.3,1872.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743591432440,6.05401,1872.3,1872.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743591434538,3.533,1872.3,1872.2,3.22694]
["bitfinex-derivatives","ETHF0:USTF0",1743591435236,4.6011,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743591435435,3.533,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743591436342,3.533,1872.5,1872.4,41.86812]
["bitfinex-derivatives","ETHF0:USTF0",1743591439445,1.06802,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743591439845,4.60099,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743591442238,1.06806,1872.6,1872.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743591446646,4.60099,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743591446944,2.43306,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743591447143,3.534,1873.0,1872.7,2.66978]
["bitfinex-derivatives","ETHF0:USTF0",1743591447349,3.534,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743591447649,5.64067,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743591447849,1.06767,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743591448039,7.80947,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743591448241,4.60167,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743591448748,4.60171,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743591448939,7.80951,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743591449144,1.06772,1873.1,1873.0,2.55324]
["bitfinex-derivatives","ETHF0:USTF0",1743591451849,7.80951,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743591452147,7.80951,1873.2,1873.1,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1743591453451,7.80951,1873.2,1873.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743591453647,1.06772,1873.1,1873.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743591453853,2.53722,1873.1,1873.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743591454353,1.06778,1873.0,1872.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743591454652,5.74508,1873.0,1872.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743591454852,1.06784,1872.9,1872.8,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743591455049,6.07034,1872.9,1872.8,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743591455554,6.07034,1872.9,1872.8,1.79118]
["bitfinex-derivatives","ETHF0:USTF0",1743591455955,6.07034,1872.9,1872.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743591456148,6.07034,1872.9,1872.8,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1743591457444,2.53734,1872.9,1872.8,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1743591457649,6.07034,1872.9,1872.8,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1743591458450,1.06789,1872.8,1872.7,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743591458659,2.51629,1872.8,1872.7,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743591459657,2.51629,1872.8,1872.7,42.56975]
["bitfinex-derivatives","ETHF0:USTF0",1743591461559,2.51629,1872.8,1872.7,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743591462462,2.51629,1872.8,1872.7,42.56975]
["bitfinex-derivatives","ETHF0:USTF0",1743591462854,2.51629,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591463162,1.06801,1872.6,1872.5,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743591463456,4.60101,1872.6,1872.5,41.86805]
["bitfinex-derivatives","ETHF0:USTF0",1743591464051,3.533,1872.6,1872.5,41.86805]
["bitfinex-derivatives","ETHF0:USTF0",1743591464264,6.7408,1873.2,1872.7,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1743591464558,7.80847,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743591464755,4.60067,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743591464950,1.06775,1873.1,1873.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743591465156,1.4175,1873.1,1872.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743591465359,2.1152,1873.1,1872.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743591465661,2.1152,1873.1,1872.9,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743591465662,1.0678,1873.0,1872.9,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743591465861,1.06784,1872.9,1872.8,2.49395]
["bitfinex-derivatives","ETHF0:USTF0",1743591466661,2.48534,1872.9,1872.8,2.49395]
["bitfinex-derivatives","ETHF0:USTF0",1743591470267,6.01834,1872.9,1872.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743591470566,6.01834,1872.9,1872.8,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743591471368,6.01834,1872.9,1872.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743591472462,6.01834,1872.9,1872.8,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743591472662,6.01834,1872.9,1872.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743591472868,6.01834,1872.9,1872.8,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743591476866,1.06784,1872.9,1872.8,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743591477070,4.60084,1872.9,1872.8,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743591477869,3.2078,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743591478077,3.2078,1873.0,1872.9,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1743591478377,3.533,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743591478575,3.533,1873.1,1873.0,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1743591478781,4.9942,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743591478982,4.9942,1873.2,1873.1,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1743591478983,6.06187,1873.2,1873.1,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1743591480082,4.28343746,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743591480282,7.81643746,1873.3,1873.2,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1743591480684,4.28343746,1873.3,1873.2,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1743591480982,7.81643746,1873.3,1873.2,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1743591481985,1.06779,1873.1,1872.8,5.87752]
["bitfinex-derivatives","ETHF0:USTF0",1743591482183,1.06779,1873.1,1873.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743591482483,1.06779,1873.1,1873.0,2.52648]
["bitfinex-derivatives","ETHF0:USTF0",1743591482885,2.50819,1873.1,1873.0,2.52648]
["bitfinex-derivatives","ETHF0:USTF0",1743591483674,2.50819,1873.1,1873.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743591483886,1.06784,1872.9,1872.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743591484088,4.27564,1872.9,1872.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743591484685,1.068,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591484884,1.068,1872.7,1872.5,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743591485081,1.068,1872.7,1872.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743591485477,1.068,1872.7,1872.6,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1743591486393,1.068,1872.7,1872.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743591487083,1.06801,1872.6,1872.5,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743591487280,2.56081,1872.6,1872.5,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743591487782,1.4928,1872.6,1872.5,44.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743591488485,2.56081,1872.6,1872.5,44.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743591489788,5.76861,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591489989,7.14531,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591491796,1.06818,1872.3,1872.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743591492089,1.06824,1872.2,1872.1,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743591492289,2.57484,1872.2,1872.1,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1743591492688,2.57484,1872.2,1872.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743591493191,1.06829,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591493387,1.06839,1872.0,1871.9,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743591493592,4.60039,1872.0,1871.9,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743591494090,1.06841,1871.9,1871.8,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1743591494285,2.57501,1871.9,1871.8,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1743591497394,3.54100746,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743591498091,3.54100746,1872.3,1872.2,41.86824]
["bitfinex-derivatives","ETHF0:USTF0",1743591498488,3.54100746,1872.3,1872.2,43.34384]
["bitfinex-derivatives","ETHF0:USTF0",1743591499899,0.00800746,1872.3,1872.2,43.34384]
["bitfinex-derivatives","ETHF0:USTF0",1743591500498,3.533,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743591500686,4.9702,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743591501091,4.9702,1872.7,1872.5,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1743591501393,5.69691,1872.6,1872.5,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1743591502698,4.6289,1872.6,1872.5,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1743591503691,3.2078,1872.6,1872.5,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1743591503997,4.60099,1872.7,1872.5,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1743591503998,4.60095,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743591504197,4.60095,1872.7,1872.6,2.53301]
["bitfinex-derivatives","ETHF0:USTF0",1743591504393,5.96825,1872.7,1872.6,2.53301]
["bitfinex-derivatives","ETHF0:USTF0",1743591504900,5.96825,1872.7,1872.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743591505202,1.06801,1872.6,1872.5,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743591505409,1.06806,1872.5,1872.4,1.07607746]
["bitfinex-derivatives","ETHF0:USTF0",1743591505695,3.533,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743591505901,0.00800746,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743591506102,0.00800746,1872.8,1872.7,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1743591508000,3.21580746,1872.8,1872.5,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743591508297,1.06801,1872.6,1872.5,3.19322]
["bitfinex-derivatives","ETHF0:USTF0",1743591508502,6.05815,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743591508706,6.05815,1872.7,1872.6,2.48781]
["bitfinex-derivatives","ETHF0:USTF0",1743591510499,6.05815,1872.7,1872.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743591511301,6.05815,1872.7,1872.6,2.48781]
["bitfinex-derivatives","ETHF0:USTF0",1743591513708,4.9902,1872.7,1872.5,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1743591514006,2.50871,1872.6,1872.5,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1743591514601,2.50871,1872.6,1872.5,3.22472]
["bitfinex-derivatives","ETHF0:USTF0",1743591519308,3.533,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743591519503,0.00800746,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743591519714,0.00800746,1872.8,1872.7,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743591520702,1.07589746,1872.8,1872.7,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743591522114,2.44779746,1872.8,1872.7,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743591523713,1.37990746,1872.8,1872.7,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743591523909,2.44779746,1872.8,1872.7,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743591525800,0.00800746,1872.8,1872.7,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743591527517,0.00800746,1872.8,1872.7,3.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743591532810,0.00800746,1872.8,1872.7,6.41025]
["bitfinex-derivatives","ETHF0:USTF0",1743591542724,7.46e-06,1872.8,1872.7,6.41025]
["bitfinex-derivatives","ETHF0:USTF0",1743591542920,1.85784871,1873.6,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743591543222,3.531,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743591543419,3.531,1873.6,1873.5,4.27529]
["bitfinex-derivatives","ETHF0:USTF0",1743591543623,1.4233,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743591543812,2.49068,1873.7,1873.6,41.86744]
["bitfinex-derivatives","ETHF0:USTF0",1743591544010,2.49068,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591544215,3.88978,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591544817,3.88978,1873.7,1873.6,41.86744]
["bitfinex-derivatives","ETHF0:USTF0",1743591545122,2.8224,1873.7,1873.6,41.86744]
["bitfinex-derivatives","ETHF0:USTF0",1743591545325,3.88978,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591545517,3.88978,1873.7,1873.6,41.86744]
["bitfinex-derivatives","ETHF0:USTF0",1743591546214,3.88978,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591546726,3.88978,1873.7,1873.6,41.86744]
["bitfinex-derivatives","ETHF0:USTF0",1743591546920,3.88978,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591547221,3.88978,1873.7,1873.6,41.86744]
["bitfinex-derivatives","ETHF0:USTF0",1743591547425,1.06744,1873.6,1873.5,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591547625,5.74834,1873.6,1873.5,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591547919,8.24834,1873.6,1873.5,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591548525,5.74834,1873.6,1873.5,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591549826,8.24834,1873.6,1873.5,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591550123,1.0677,1873.2,1873.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743591550323,4.5977,1873.2,1873.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743591550522,4.5977,1873.2,1873.1,41.86769]
["bitfinex-derivatives","ETHF0:USTF0",1743591550823,3.53,1873.2,1873.1,41.86769]
["bitfinex-derivatives","ETHF0:USTF0",1743591551024,2.0654,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743591551525,3.13301,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743591553722,2.0654,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743591553924,1.364,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743591554126,1.364,1873.3,1873.2,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743591554327,3.2078,1873.6,1873.3,2.66894]
["bitfinex-derivatives","ETHF0:USTF0",1743591554528,3.53,1873.5,1873.4,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1743591554831,1.3937,1873.5,1873.4,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1743591558340,2.46119,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743591560138,1.3937,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743591560646,2.46119,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743591561845,1.3937,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743591564644,1.3937,1873.5,1873.4,2.49725]
["bitfinex-derivatives","ETHF0:USTF0",1743591564844,5.9899,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743591565050,7.3559,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743591565352,5.5916,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743591565545,2.0616,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743591565751,1.366,1873.7,1873.6,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1743591565953,1.366,1873.7,1873.6,43.24414]
["bitfinex-derivatives","ETHF0:USTF0",1743591570153,2.43338,1873.7,1873.6,43.24414]
["bitfinex-derivatives","ETHF0:USTF0",1743591570751,2.43338,1873.7,1873.6,41.86744]
["bitfinex-derivatives","ETHF0:USTF0",1743591570945,2.43338,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743591575055,2.43338,1873.7,1873.6,2.45654]
["bitfinex-derivatives","ETHF0:USTF0",1743591577262,1.366,1873.7,1873.6,2.45654]
["bitfinex-derivatives","ETHF0:USTF0",1743591577761,1.07537746,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743591577959,1.07537746,1873.8,1873.7,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743591578161,2.47947746,1873.8,1873.7,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743591578459,0.00800746,1873.8,1873.7,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743591580362,1.07532746,1873.8,1873.7,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743591580560,2.45292746,1873.8,1873.7,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743591581165,1.38560746,1873.8,1873.7,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743591583765,2.45292746,1873.8,1873.7,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743591584769,1.38560746,1873.8,1873.7,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743591585066,2.45292746,1873.8,1873.7,3.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743591587068,2.45292746,1873.8,1873.7,44.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743591587471,3.18042746,1873.8,1873.7,44.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743591593275,6.38822746,1873.8,1873.7,41.86738]
["bitfinex-derivatives","ETHF0:USTF0",1743591596169,6.38822746,1873.8,1873.7,42.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743591598071,5.66072746,1873.8,1873.7,42.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743591600278,1.38560746,1873.8,1873.7,42.56648]
["bitfinex-derivatives","ETHF0:USTF0",1743591600479,0.00800746,1873.8,1873.7,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1743591600874,0.00800746,1873.8,1873.7,3.23898]
["bitfinex-derivatives","ETHF0:USTF0",1743591601069,6.7348,1874.2,1873.8,2.66825]
["bitfinex-derivatives","ETHF0:USTF0",1743591601280,1.06721,1874.0,1873.9,3.25335]
["bitfinex-derivatives","ETHF0:USTF0",1743591601773,1.507,1874.1,1873.9,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743591602583,3.2078,1874.0,1873.7,41.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743591602876,3.2078,1873.8,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591603078,3.2078,1873.4,1873.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743591603283,3.527,1873.4,1873.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743591603677,6.7348,1873.4,1873.0,1.44260746]
["bitfinex-derivatives","ETHF0:USTF0",1743591603879,3.2078,1873.2,1873.0,1.44270746]
["bitfinex-derivatives","ETHF0:USTF0",1743591604085,3.527,1873.1,1873.0,1.44270746]
["bitfinex-derivatives","ETHF0:USTF0",1743591604284,3.527,1873.5,1873.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743591604681,4.94020746,1873.5,1873.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743591605180,1.4933,1873.4,1873.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743591605377,2.204,1873.4,1873.1,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743591605575,5.4118,1873.4,1873.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743591605775,1.4933,1873.3,1873.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743591606173,3.527,1873.2,1873.0,1.44270746]
["bitfinex-derivatives","ETHF0:USTF0",1743591606380,0.00800746,1873.5,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591606576,0.00800746,1873.5,1873.1,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743591606777,1.50130746,1873.5,1873.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743591607083,1.50130746,1873.5,1873.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743591607277,2.21200746,1873.5,1873.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743591607479,2.21200746,1873.5,1873.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743591607683,1.4933,1873.4,1873.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591607889,3.527,1873.3,1873.0,2.85250746]
["bitfinex-derivatives","ETHF0:USTF0",1743591608178,3.527,1873.3,1873.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743591608380,4.9823,1873.3,1873.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743591608783,3.53500746,1873.5,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591608984,1.4553,1873.4,1873.3,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743591609183,2.1577,1873.4,1873.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743591609386,5.3655,1873.4,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591609583,1.4553,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591610383,1.4553,1873.3,1873.0,1.45310746]
["bitfinex-derivatives","ETHF0:USTF0",1743591610573,4.2253,1873.2,1873.0,1.45310746]
["bitfinex-derivatives","ETHF0:USTF0",1743591610886,1.4553,1873.1,1873.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591611086,2.1759,1873.1,1873.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591611487,2.1759,1873.1,1873.0,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591613590,1.4553,1873.1,1873.0,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591613785,3.527,1873.2,1873.0,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591613984,3.527,1873.2,1873.1,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743591614688,0.00800746,1873.5,1873.1,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743591614891,0.00800746,1873.5,1873.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743591615186,0.00800746,1873.5,1873.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743591616190,0.00800746,1873.5,1873.4,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743591617690,0.00800746,1873.5,1873.4,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743591619391,5.0035,1874.0,1873.4,47.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743591619595,5.0035,1874.0,1873.4,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743591619796,5.0035,1874.0,1873.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743591619994,5.0035,1874.0,1873.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743591620599,5.01150746,1874.0,1873.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743591621596,5.01150746,1874.0,1873.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743591621597,1.4275,1873.9,1873.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743591621788,1.4275,1873.9,1873.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743591622704,4.6353,1873.9,1873.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743591623203,1.4751,1873.8,1873.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743591623390,1.4751,1873.8,1873.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743591623596,1.4751,1873.8,1873.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743591624101,1.4751,1873.8,1873.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743591625490,3.2078,1873.6,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591625705,2.8822,1873.5,1873.0,3.21580746]
["bitfinex-derivatives","ETHF0:USTF0",1743591625895,8.2099,1873.4,1873.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743591626196,1.4858,1873.3,1873.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591627503,3.2078,1873.1,1873.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591627703,6.7348,1873.1,1873.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591631502,3.2078,1873.1,1873.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591631692,3.536,1873.2,1873.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591632100,3.536,1873.2,1873.0,2.93210746]
["bitfinex-derivatives","ETHF0:USTF0",1743591632303,3.536,1873.2,1873.1,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743591633110,1.4858,1873.3,1873.1,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743591633298,1.4858,1873.3,1873.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743591634801,1.4858,1873.3,1873.2,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743591637808,6.7438,1873.4,1873.2,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743591638112,8.136,1873.6,1873.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743591638316,8.136,1873.6,1873.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743591638505,8.136,1873.6,1873.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743591638906,4.9282,1873.6,1873.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743591641012,3.53,1873.6,1873.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743591641415,1.3934,1873.8,1873.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743591641607,1.3934,1873.8,1873.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743591641802,0.00800746,1874.0,1873.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743591642013,0.00800746,1874.0,1873.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743591642215,0.00800746,1874.0,1873.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743591642414,0.00800746,1874.0,1873.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743591644508,0.00800746,1874.0,1873.9,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1743591646821,1.3815,1874.3,1873.9,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1743591647118,1.3815,1874.3,1874.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743591647317,1.3815,1874.3,1874.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743591647521,3.532,1874.4,1874.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743591647818,1.47210746,1874.5,1874.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743591648118,0.00800746,1874.5,1874.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743591648427,0.00800746,1874.5,1874.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743591648914,0.00800746,1874.5,1874.4,6.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743591649108,3.2078,1874.8,1874.4,48.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743591649313,3.2078,1874.8,1874.4,46.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743591650222,3.21580746,1874.8,1874.4,46.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743591654223,3.21580746,1874.8,1874.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743591654426,3.21580746,1874.8,1874.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743591654624,3.21580746,1874.8,1874.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743591654820,3.21580746,1874.8,1874.7,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743591655124,3.21580746,1874.8,1874.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743591655328,1.4851,1874.7,1874.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743591655517,1.4851,1874.7,1874.6,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1743591656013,1.4851,1874.7,1874.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743591656625,1.4851,1874.7,1874.5,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743591660331,0.00800746,1874.8,1874.5,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743591660524,0.00800746,1874.8,1874.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743591663423,0.00800746,1874.8,1874.6,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743591663830,0.00800746,1874.8,1874.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743591665126,1.4578,1875.1,1874.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743591665329,1.4578,1875.1,1874.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743591665528,1.4578,1875.1,1874.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743591667037,0.00516774,1875.2,1874.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743591667635,0.00516774,1875.2,1874.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743591667838,1.40556774,1875.2,1874.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743591668132,1.40556774,1875.2,1874.8,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743591668330,0.7371,1875.1,1874.8,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743591668530,1.5066,1875.0,1874.8,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743591672035,1.5066,1875.0,1874.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743591672426,3.2078,1875.1,1874.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743591672830,6.7318,1875.1,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591673043,3.2078,1874.9,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591673337,1.5043,1874.8,1874.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743591675336,3.2078,1874.7,1874.3,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743591675538,1.4573,1874.6,1874.3,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743591675734,3.524,1874.5,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591675932,1.4573,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591677036,0.7019,1874.6,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591677337,2.1592,1874.6,1874.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743591677735,0.7051,1874.7,1874.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743591677936,3.525,1874.9,1874.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743591678137,1.4825,1874.8,1874.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743591679145,1.4825,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591679340,1.4825,1874.8,1874.6,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743591679737,1.4825,1874.8,1874.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743591680942,3.2078,1875.0,1874.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743591681146,4.5771,1875.0,1874.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743591682545,1.3693,1874.9,1874.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743591684444,6.7328,1874.8,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591684649,6.7328,1874.8,1874.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743591684650,2.1077,1874.7,1874.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743591684943,1.415,1874.6,1874.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743591685143,1.415,1874.6,1874.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743591685444,6.7328,1874.8,1874.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743591685634,6.7328,1874.8,1874.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743591686248,1.415,1874.7,1874.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743591689543,7.4255,1875.0,1874.5,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743591689845,1.4654,1874.9,1874.5,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1743591690054,1.4654,1874.9,1874.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743591692651,1.4654,1874.9,1874.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743591693043,1.4654,1874.9,1874.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743591693653,1.4654,1874.9,1874.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743591694245,1.4654,1874.9,1874.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743591698042,1.4654,1874.9,1874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743591698249,1.4654,1874.9,1874.4,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743591699648,1.4654,1874.9,1874.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743591702157,1.4654,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591702763,1.4654,1874.9,1874.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743591702960,0.7187,1874.8,1874.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743591703156,1.4374,1874.7,1874.5,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743591704249,1.4374,1874.7,1874.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743591707060,3.2078,1875.0,1874.5,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743591707264,3.9434,1875.0,1874.5,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743591707466,3.9434,1875.0,1874.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743591707855,0.7356,1875.0,1874.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743591709656,3.9434,1875.0,1874.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743591710162,1.4863,1874.9,1874.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743591712557,1.4863,1874.9,1874.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743591715460,1.4863,1874.9,1874.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743591720264,3.21296774,1875.2,1874.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743591720463,0.00516774,1875.2,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591720772,0.00516774,1875.2,1875.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743591720974,0.00516774,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591721169,0.00516774,1875.2,1875.1,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743591722967,3.2078,1875.4,1875.1,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743591723173,3.2078,1875.4,1875.2,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743591723364,3.2078,1875.4,1875.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743591725367,5.7078,1875.4,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591725568,3.2078,1875.2,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591725763,5.5969,1875.1,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591725968,3.2078,1874.8,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591726170,53.789,1875.5,1874.2,5.09265758]
["bitfinex-derivatives","ETHF0:USTF0",1743591726171,3.2078,1874.6,1874.2,5.09265758]
["bitfinex-derivatives","ETHF0:USTF0",1743591726369,1.3876,1874.5,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591726882,1.3876,1874.5,1874.2,3.21580746]
["bitfinex-derivatives","ETHF0:USTF0",1743591726883,3.2078,1874.4,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591727171,4.9106,1874.3,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591727374,4.9106,1874.3,1874.2,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591728576,3.2078,1874.4,1874.2,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591728771,3.2078,1874.4,1874.3,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743591728975,4.9116,1874.5,1874.3,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1743591729177,3.524,1874.5,1874.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743591730278,3.21580746,1874.6,1874.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743591730477,0.00800746,1874.6,1874.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743591732578,0.00800746,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591732882,4.973,1875.2,1874.5,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743591733176,1.449,1875.1,1874.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743591733381,1.449,1875.1,1874.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743591733573,1.449,1875.1,1874.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743591736179,4.6568,1875.1,1874.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743591736381,1.449,1875.1,1874.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743591736581,3.524,1875.2,1874.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743591736582,1.3859,1875.0,1874.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743591737473,3.524,1875.2,1874.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743591737683,1.3859,1875.1,1874.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743591747287,4.5937,1875.1,1874.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743591747492,1.3859,1875.1,1874.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743591747694,1.4183,1875.0,1874.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743591749186,4.6625,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591749187,7.468,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591749382,7.468,1875.3,1875.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743591749588,1.3975,1875.2,1875.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743591750497,1.3975,1875.2,1875.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743591751697,1.3975,1875.2,1875.1,41.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743591752701,1.3975,1875.2,1874.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743591752901,1.3975,1875.2,1874.8,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743591753093,1.3975,1875.2,1874.7,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743591753294,6.7308,1875.1,1874.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743591753500,2.1261,1875.0,1874.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743591753696,1.44,1874.9,1874.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743591753890,2.165,1874.9,1874.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743591754292,1.4092,1874.8,1874.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743591754995,1.4092,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591755195,4.9322,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591764908,8.14,1874.8,1874.4,41.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743591765203,3.2078,1874.6,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591765406,0.6861,1875.0,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591765407,3.2078,1874.4,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591765600,3.523,1874.3,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591765802,4.9623,1874.3,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591772713,1.4393,1874.3,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591772916,4.9623,1874.3,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591773212,4.9633,1874.3,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591773411,4.9633,1874.3,1874.2,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591778226,8.1711,1874.3,1874.2,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591778620,8.1711,1874.3,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591779221,8.1711,1874.3,1874.2,1.43380746]
["bitfinex-derivatives","ETHF0:USTF0",1743591780326,8.1711,1874.3,1874.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591781927,3.524,1874.3,1874.2,1.43180746]
["bitfinex-derivatives","ETHF0:USTF0",1743591782317,3.524,1874.3,1874.2,2.16770746]
["bitfinex-derivatives","ETHF0:USTF0",1743591782828,9.2318,1874.3,1873.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743591783029,3.2078,1874.1,1873.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743591783324,5.018,1874.0,1873.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743591783725,3.524,1874.0,1873.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743591784026,0.00800746,1874.1,1873.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743591784223,0.00800746,1874.1,1874.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743591784629,0.00800746,1874.1,1874.0,42.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743591793429,3.2078,1874.4,1874.0,42.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743591793737,3.2078,1874.6,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591793928,3.2078,1874.6,1874.1,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1743591794125,3.2078,1874.6,1874.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743591794325,3.2078,1874.6,1874.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743591794536,5.0028,1874.7,1874.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743591796634,8.2106,1874.7,1874.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743591796931,1.3814,1874.6,1874.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743591798733,6.7308,1874.7,1874.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743591799435,3.2078,1874.7,1874.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743591801637,1.3923,1874.9,1874.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743591803929,3.2078,1874.8,1874.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743591804130,4.9964,1874.7,1874.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743591804335,1.4744,1874.6,1874.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743591805539,4.6822,1874.6,1874.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743591806037,1.4011,1874.5,1874.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743591806238,0.7285,1874.8,1874.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743591806431,3.522,1874.8,1874.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743591806630,3.2078,1874.9,1874.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743591807035,4.6089,1874.9,1874.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743591807628,1.4011,1874.8,1874.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743591808138,3.2078,1874.9,1874.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743591808338,4.6089,1874.9,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591808540,4.6089,1874.9,1874.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743591808733,4.6089,1874.9,1874.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743591809038,4.6089,1874.9,1874.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743591812734,4.6089,1874.9,1874.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743591812934,2.1947,1874.8,1874.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743591814042,2.1947,1874.8,1874.6,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743591814231,1.4772,1874.7,1874.6,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743591816135,1.4772,1874.7,1874.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743591816335,1.4772,1874.7,1874.4,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743591817445,1.4772,1874.7,1874.4,3.24766376]
["bitfinex-derivatives","ETHF0:USTF0",1743591820435,1.4772,1874.7,1874.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743591821044,0.7363,1874.9,1874.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743591821245,5.6999,1874.9,1874.5,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743591821646,5.6999,1874.9,1874.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743591822045,1.4416,1874.9,1874.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743591822250,1.4416,1874.9,1874.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743591823554,3.2078,1875.0,1874.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743591823754,3.2078,1875.0,1874.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743591824047,1.4725,1875.0,1874.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743591824647,0.7108,1875.3,1874.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743591824847,0.7108,1875.3,1875.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743591824848,1.4725,1875.2,1875.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743591825051,1.4725,1875.2,1875.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743591825450,0.6986,1875.4,1875.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743591825656,5.6921,1875.4,1875.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743591826048,5.6921,1875.4,1875.2,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743591827257,4.9935,1875.4,1875.2,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743591827658,3.2078,1875.5,1875.2,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743591827659,1.439,1875.3,1875.2,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743591829856,3.9612,1875.5,1875.2,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743591830062,1.3707,1875.4,1875.2,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743591830566,1.3707,1875.4,1875.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743591831264,1.3707,1875.4,1875.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743591831858,1.3707,1875.4,1875.2,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743591832057,1.3707,1875.4,1875.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743591832567,4.8907,1875.4,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591833065,1.3794,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591833453,0.6808,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591836764,1.3896,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591837159,0.6808,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591837363,1.3794,1875.3,1875.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743591837566,4.2089,1875.4,1875.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743591837862,3.2078,1875.5,1875.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743591838166,3.2078,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591838358,3.9582,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591840864,3.2078,1875.5,1875.4,42.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743591841762,3.2078,1875.5,1875.4,41.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743591842366,6.7278,1875.9,1875.4,43.32378942]
["bitfinex-derivatives","ETHF0:USTF0",1743591842566,6.7278,1875.9,1875.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743591842961,6.7278,1875.9,1875.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743591843573,6.7278,1875.9,1875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591845873,6.7278,1875.9,1875.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743591846169,3.2078,1875.7,1875.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743591846364,4.2673,1875.6,1875.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743591847162,3.519,1875.8,1875.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743591847367,3.519,1875.8,1875.5,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743591847568,3.519,1875.8,1875.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743591848674,3.2078,1876.1,1875.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743591848878,3.2078,1875.9,1875.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743591849174,3.2078,1875.9,1875.7,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591850270,1.4879,1875.8,1875.7,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591852378,1.4879,1875.8,1875.7,0.00295784]
["bitfinex-derivatives","ETHF0:USTF0",1743591854579,5.0069,1875.8,1875.7,0.00295784]
["bitfinex-derivatives","ETHF0:USTF0",1743591859381,5.0069,1875.8,1875.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743591859581,3.2078,1875.6,1875.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743591859777,1.4425,1875.5,1875.3,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743591862186,3.2078,1875.6,1875.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743591862487,2.065,1875.7,1875.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743591862882,1.3821,1875.7,1875.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743591863382,3.89764963,1875.9,1875.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743591863589,3.519,1875.8,1875.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743591863783,3.519,1875.8,1875.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743591863985,5.0105,1875.8,1875.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743591864185,5.0105,1875.8,1875.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743591864385,5.0105,1875.8,1875.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743591865589,3.519,1875.8,1875.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743591867691,3.21284963,1875.9,1875.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743591867990,3.21284963,1875.9,1875.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743591867991,6.73084963,1875.9,1875.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743591870588,7.43474963,1875.9,1875.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743591870786,7.43474963,1875.9,1875.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743591870992,1.3964,1875.8,1875.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743591871290,3.2078,1875.7,1875.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743591871597,1.3964,1875.6,1875.3,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1743591871794,3.2078,1875.5,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591872091,3.2078,1875.3,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591872394,6.7258,1875.3,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591872594,8.1357,1875.3,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591877495,8.1357,1875.3,1875.2,2.21580746]
["bitfinex-derivatives","ETHF0:USTF0",1743591878997,4.9279,1875.3,1875.2,2.21580746]
["bitfinex-derivatives","ETHF0:USTF0",1743591879693,4.9279,1875.3,1875.2,43.01580746]
["bitfinex-derivatives","ETHF0:USTF0",1743591879996,1.4099,1875.3,1875.2,43.01580746]
["bitfinex-derivatives","ETHF0:USTF0",1743591881201,6.7258,1875.4,1875.2,43.01580746]
["bitfinex-derivatives","ETHF0:USTF0",1743591881394,6.7258,1875.4,1875.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743591882397,1.4375,1875.5,1875.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743591883194,4.6453,1875.5,1875.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743591884199,1.4375,1875.5,1875.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743591884400,4.6453,1875.5,1875.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743591885097,3.2078,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591887498,3.2078,1875.5,1875.4,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743591887699,3.2078,1875.5,1875.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743591888205,4.6432,1875.5,1875.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743591888691,4.6432,1875.5,1875.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743591888897,1.4354,1875.4,1875.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743591889302,3.2078,1875.5,1875.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743591889505,6.7258,1875.5,1875.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743591889908,6.7258,1875.5,1875.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743591890103,3.518,1875.5,1875.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743591890297,8.1612,1875.7,1875.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743591891705,0.97414445,1875.8,1875.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743591892016,3.2078,1875.7,1875.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743591892214,8.1273,1875.8,1875.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743591892711,28.63401782,1875.9,1875.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743591892913,28.63401782,1875.9,1875.4,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743591893114,30.03551782,1875.9,1875.4,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743591893309,30.03551782,1875.9,1875.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743591893512,30.03551782,1875.9,1875.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743591893713,1.4568,1875.8,1875.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743591893914,1.4568,1875.8,1875.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743591899921,4.6646,1875.8,1875.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743591900526,1.4006,1875.7,1875.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743591901119,1.4006,1875.7,1875.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743591901429,1.4006,1875.7,1875.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743591901623,0.7094,1875.6,1875.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743591901819,1.4006,1875.5,1875.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743591902519,5.06488983,1875.8,1875.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743591902720,1.4006,1875.7,1875.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743591903923,3.2078,1875.5,1875.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743591904125,1.4437,1875.4,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591904324,2.9323,1875.4,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591904631,3.517,1875.3,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591904926,4.9607,1875.3,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591906627,4.9607,1875.3,1875.2,2.10850746]
["bitfinex-derivatives","ETHF0:USTF0",1743591907331,4.9607,1875.3,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591914635,3.2078,1875.5,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591914838,3.517,1875.4,1875.2,1.41470746]
["bitfinex-derivatives","ETHF0:USTF0",1743591915136,4.9484,1875.4,1875.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743591915333,4.9484,1875.4,1875.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743591916854,5.7019,1875.4,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591917041,2.1162,1875.3,1875.2,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591917430,7.824,1875.3,1874.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743591917634,3.2078,1874.9,1874.4,0.4364882]
["bitfinex-derivatives","ETHF0:USTF0",1743591917836,6.3628,1874.8,1874.5,42.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743591918037,1.4314,1874.7,1874.5,42.9721]
["bitfinex-derivatives","ETHF0:USTF0",1743591918438,1.4314,1874.7,1874.5,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743591923444,4.6392,1874.7,1874.5,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743591923646,4.6392,1874.7,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591923834,1.4458,1874.6,1874.4,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591924037,6.7258,1874.5,1874.4,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591924244,7.4419,1874.5,1874.4,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591928850,1.4458,1874.6,1874.4,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591929053,3.518,1874.5,1874.4,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591929451,3.518,1874.5,1874.4,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591929855,3.518,1874.5,1874.4,42.18240746]
["bitfinex-derivatives","ETHF0:USTF0",1743591930755,0.00800746,1874.8,1874.4,42.18240746]
["bitfinex-derivatives","ETHF0:USTF0",1743591930956,0.00800746,1874.8,1874.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743591931158,0.00800746,1874.8,1874.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743591931354,0.00800746,1874.8,1874.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743591931559,0.00800746,1874.8,1874.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743591944973,0.00800746,1874.8,1874.7,43.0086]
["bitfinex-derivatives","ETHF0:USTF0",1743591948475,3.517,1875.2,1874.7,43.0086]
["bitfinex-derivatives","ETHF0:USTF0",1743591948668,3.517,1875.2,1874.8,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743591948872,3.517,1875.2,1874.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743591949072,3.517,1875.2,1875.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743591949380,3.517,1875.2,1875.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743591949381,6.7248,1875.2,1875.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743591949571,8.1839,1875.2,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591949767,2.2018,1875.1,1874.7,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743591949963,1.4591,1875.0,1874.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743591950168,1.4591,1875.0,1874.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743591950376,2.1919,1875.0,1874.7,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743591950774,2.1919,1875.0,1874.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743591952374,5.3997,1875.0,1874.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743591954675,1.4965,1874.9,1874.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743591955685,5.0135,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591955982,3.2078,1874.7,1874.4,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591956276,3.2078,1874.5,1874.4,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591956481,6.7248,1874.5,1874.4,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743591956675,8.2213,1874.5,1874.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743591956881,3.2078,1874.3,1874.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743591957183,6.4924,1874.2,1874.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743591957376,1.4965,1874.1,1874.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743591957777,3.52500746,1874.2,1874.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743591957978,3.52500746,1874.2,1874.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743591960482,3.52500746,1874.2,1874.1,42.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743591960682,0.00800746,1874.2,1874.1,42.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743591963577,0.00800746,1874.2,1874.1,46.16]
["bitfinex-derivatives","ETHF0:USTF0",1743591965277,3.517,1874.5,1874.1,46.16]
["bitfinex-derivatives","ETHF0:USTF0",1743591965475,3.517,1874.7,1874.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743591965675,1.4252,1874.6,1874.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743591966083,1.4252,1874.6,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591966283,1.4252,1874.6,1874.4,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743591966488,1.4252,1874.6,1874.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743591968375,0.00800746,1874.7,1874.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743591968576,0.00800746,1874.7,1874.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743591969382,0.00800746,1874.7,1874.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743591971486,0.00800746,1874.7,1874.5,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743591971788,0.00800746,1874.7,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591972287,1.44250746,1874.7,1874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743591972890,1.44250746,1874.7,1874.6,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743591973090,0.00800746,1874.7,1874.6,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743591986191,0.00800746,1874.7,1874.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743591986192,3.52400746,1874.7,1874.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743591986392,2.1791,1874.6,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591986593,1.4537,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591986796,1.4537,1874.5,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743591987293,3.52400746,1874.7,1874.4,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743591987485,3.52400746,1874.7,1874.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743591987999,4.89970746,1874.7,1874.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743591988192,1.38370746,1874.7,1874.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743591988692,0.00800746,1874.7,1874.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743591989290,0.00800746,1874.7,1874.6,42.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743591990098,3.2078,1875.1,1874.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743591990400,3.2078,1875.1,1874.7,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743591990698,3.2078,1875.1,1874.8,42.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743591990898,1.38,1875.1,1874.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743591993095,2.089,1875.1,1874.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743591993491,1.38,1875.0,1874.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743591995195,1.38,1875.0,1874.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743591996105,0.7309,1875.5,1874.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743591996300,0.7296,1875.4,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743591996504,5.6834,1875.5,1875.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743591996705,1.4375,1875.4,1875.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743592002807,3.515,1875.6,1875.3,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743592003203,2.8863,1875.7,1875.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743592003407,7.70101353,1875.8,1875.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743592003707,2.38921353,1875.8,1875.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743592003917,4.926,1875.8,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592004102,4.926,1875.8,1875.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743592004303,4.926,1875.8,1875.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743592005613,4.926,1875.8,1875.7,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743592009214,8.1338,1875.8,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592009411,2.1666,1875.7,1875.3,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743592009612,1.4257,1875.6,1875.3,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743592009809,2.1301,1875.6,1875.3,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743592010302,1.4257,1875.5,1875.3,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743592011713,1.4257,1875.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592013015,1.4257,1875.5,1875.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743592014610,1.4257,1875.5,1875.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743592015006,0.7044,1875.6,1875.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743592015813,2.1659,1875.6,1875.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743592016520,3.9487,1875.7,1875.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743592016521,3.2078,1875.7,1875.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743592016914,3.515,1875.8,1875.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743592017721,4.9765,1875.8,1875.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743592017916,4.9765,1875.8,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592018126,4.9765,1875.8,1875.5,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743592018321,4.9765,1875.8,1875.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743592018722,1.4615,1875.8,1875.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743592020518,1.4012,1876.1,1875.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743592020822,1.3789,1876.0,1875.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743592026817,3.2078,1875.8,1875.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743592027014,1.3986,1875.7,1875.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743592027627,8.122,1876.1,1875.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743592027822,1.3618,1876.0,1875.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743592028017,1.3618,1876.0,1875.6,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743592028525,1.3618,1876.0,1875.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743592028929,1.3618,1876.0,1875.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743592029228,1.3618,1876.0,1875.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743592030030,3.2078,1876.1,1875.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743592030721,3.2078,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592031732,3.2078,1876.1,1875.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743592031923,3.2078,1876.1,1876.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743592032231,3.2078,1876.1,1876.0,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743592032434,4.6207,1876.1,1876.0,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743592032632,1.4129,1876.1,1876.0,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743592033133,3.513,1876.2,1876.0,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743592033331,7.92507366,1876.3,1876.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743592033533,7.17357366,1876.3,1876.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743592033728,6.29659616,1876.3,1876.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743592033928,6.29659616,1876.3,1876.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743592034129,5.3204,1876.3,1876.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743592034328,5.3204,1876.3,1876.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743592034532,1.4845,1876.2,1876.0,42.18440746]
["bitfinex-derivatives","ETHF0:USTF0",1743592035824,1.4845,1876.2,1876.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743592039530,3.9075,1876.3,1876.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743592039837,3.9075,1876.3,1876.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743592040039,5.3905,1876.3,1876.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743592040741,2.1827,1876.3,1876.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743592045041,2.1827,1876.3,1876.2,0.23163259]
["bitfinex-derivatives","ETHF0:USTF0",1743592047040,2.1827,1876.3,1876.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743592047240,2.146,1876.2,1876.0,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592047441,1.4148,1876.1,1876.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592048039,1.4148,1876.1,1876.0,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592049643,6.7188,1876.2,1876.0,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592049938,8.7752,1876.4,1876.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743592050138,8.7752,1876.4,1876.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743592050340,1.377,1876.3,1876.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743592060454,1.377,1876.3,1876.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743592060958,1.377,1876.3,1876.1,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743592061846,1.377,1876.3,1876.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743592067654,4.887,1876.3,1876.0,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592067856,4.887,1876.3,1876.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592067857,3.2078,1876.1,1876.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592068065,1.4767,1876.2,1876.0,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592068257,1.4767,1876.2,1876.0,40.80800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592068457,1.4767,1876.2,1876.1,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743592069263,6.0595,1876.4,1876.1,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743592069462,1.4767,1876.3,1876.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743592072163,3.2078,1876.4,1876.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743592072650,4.6515,1876.4,1876.2,0.50968043]
["bitfinex-derivatives","ETHF0:USTF0",1743592073251,1.5018,1876.3,1876.2,0.50968043]
["bitfinex-derivatives","ETHF0:USTF0",1743592075063,1.5018,1876.3,1876.2,41.30968043]
["bitfinex-derivatives","ETHF0:USTF0",1743592079168,1.85317366,1876.5,1876.2,41.30968043]
["bitfinex-derivatives","ETHF0:USTF0",1743592079370,2.47369616,1876.5,1876.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743592079571,3.35067366,1876.5,1876.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743592079763,3.35067366,1876.5,1876.4,1.89231095]
["bitfinex-derivatives","ETHF0:USTF0",1743592080665,4.14956839,1876.5,1876.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743592082568,4.14956839,1876.5,1876.4,1.89042936]
["bitfinex-derivatives","ETHF0:USTF0",1743592082761,4.14956839,1876.5,1876.4,42.69042936]
["bitfinex-derivatives","ETHF0:USTF0",1743592082960,4.14956839,1876.5,1876.4,41.30059442]
["bitfinex-derivatives","ETHF0:USTF0",1743592083162,4.14956839,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592083775,1.85317366,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592083961,25.11096819,1876.6,1876.4,41.23255306]
["bitfinex-derivatives","ETHF0:USTF0",1743592086068,1.3976,1876.7,1876.4,41.23255306]
["bitfinex-derivatives","ETHF0:USTF0",1743592086266,0.97619616,1876.8,1876.5,8.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743592086471,0.97619616,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592086662,3.25077366,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592086867,3.25077366,1877.0,1876.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743592087064,2.37379616,1877.0,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592087266,0.7058,1877.2,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592087468,3.2078,1877.3,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743592087667,0.8778017,1877.2,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743592087877,1.85503446,1877.2,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743592088077,0.97723276,1877.2,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743592088575,0.7077,1877.3,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743592089077,0.6915,1877.2,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743592090581,2.08,1877.2,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743592090878,1.3885,1877.2,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743592097981,1.3885,1877.2,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592098176,1.3885,1877.2,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592098177,3.507,1877.1,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592098386,6.0228,1877.0,1876.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743592098583,1.4192,1876.9,1876.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743592098784,1.4192,1876.9,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592099380,1.4192,1876.9,1876.6,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743592100488,1.4192,1876.9,1876.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743592100789,0.7062,1877.0,1876.7,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743592100987,0.7062,1877.0,1876.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743592101187,0.7062,1877.0,1876.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743592102083,1.4436,1877.1,1876.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743592102278,1.4436,1877.1,1876.9,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743592102684,1.4436,1877.1,1877.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743592103088,3.2078,1877.2,1877.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743592103391,2.64695235,1877.7,1877.4,11.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743592103583,0.74714888,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592103782,55.26114319,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592103986,55.26114319,1877.8,1877.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743592104176,49.23110262,1877.8,1877.7,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1743592104777,1.4631,1878.2,1877.7,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1743592104982,1.4631,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592105182,1.4631,1878.2,1877.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743592108598,1.4631,1878.2,1877.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743592110793,3.2078,1878.1,1877.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743592110994,1.4379,1878.0,1877.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743592112993,0.7081,1878.1,1877.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743592114697,3.9159,1878.1,1877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592114902,3.2078,1877.9,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743592115100,1.4203,1877.8,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743592119106,7.4484,1878.0,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743592119408,1.3878,1877.9,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743592123011,0.7418,1877.8,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743592123505,1.3943,1877.7,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743592125009,0.7418,1877.8,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743592125312,4.9188,1877.9,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743592125509,5.6145,1877.9,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743592125911,1.4128,1877.8,1877.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743592130220,1.4128,1877.8,1877.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743592130515,0.7346,1878.0,1877.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743592130814,0.7346,1878.0,1877.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743592131215,0.7346,1878.0,1877.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743592131415,1.4058,1878.1,1877.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743592131624,3.2078,1878.2,1878.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743592131804,3.2078,1878.2,1878.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743592134216,3.2078,1878.2,1878.1,0.26029628]
["bitfinex-derivatives","ETHF0:USTF0",1743592134806,1.3949,1878.3,1878.1,0.26029628]
["bitfinex-derivatives","ETHF0:USTF0",1743592135006,1.3949,1878.3,1878.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743592136814,3.8964,1878.4,1878.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743592137118,0.6886,1878.4,1878.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743592137319,0.6886,1878.4,1878.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743592137621,4.8721,1878.5,1878.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743592137813,4.8721,1878.5,1878.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743592137814,1.3671,1878.5,1878.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743592138014,3.9505,1878.6,1878.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743592138210,3.9505,1878.6,1878.4,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743592138820,1.3671,1878.5,1878.4,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743592139916,1.3671,1878.5,1878.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743592140128,7.3721,1878.5,1877.6,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1743592140313,3.2078,1877.9,1877.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743592140513,4.2582,1877.8,1877.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743592140816,6.4142,1877.8,1877.5,41.50020746]
["bitfinex-derivatives","ETHF0:USTF0",1743592141016,4.6336,1877.7,1877.5,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592141824,1.4258,1877.7,1877.5,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592142327,4.6336,1877.7,1877.5,0.00800746]
["bitfinex-derivatives","ETHF0:USTF0",1743592143219,7.1336,1877.7,1877.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743592143525,3.2078,1877.5,1877.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743592143725,4.9552,1877.4,1877.1,42.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743592144332,1.3906,1877.3,1877.1,1.40308594]
["bitfinex-derivatives","ETHF0:USTF0",1743592144513,1.4332,1877.2,1877.1,1.40308594]
["bitfinex-derivatives","ETHF0:USTF0",1743592145726,3.52993571,1877.4,1877.1,1.40308594]
["bitfinex-derivatives","ETHF0:USTF0",1743592147022,5.00123571,1877.4,1877.1,1.40308594]
["bitfinex-derivatives","ETHF0:USTF0",1743592148922,3.52593571,1877.4,1877.1,1.40308594]
["bitfinex-derivatives","ETHF0:USTF0",1743592150428,3.52593571,1877.4,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592150931,1.4304,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592152318,3.52593571,1877.4,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592152523,3.52593571,1877.4,1877.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743592155631,0.00793571,1877.4,1877.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743592159226,0.00793571,1877.4,1877.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743592161726,3.51,1877.8,1877.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743592161935,3.51,1877.8,1877.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743592162234,3.51,1877.8,1877.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743592164031,1.4598,1877.9,1877.5,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743592164230,4.1963,1878.0,1877.5,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743592164535,5.6991,1878.0,1877.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743592165838,4.2011,1878.1,1877.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743592166133,5.7039,1878.1,1877.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743592168039,5.7039,1878.1,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592168342,5.7039,1878.1,1877.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743592168530,1.3678,1878.0,1877.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743592168731,1.3678,1878.0,1877.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743592170236,0.6931,1878.1,1877.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743592170626,4.2314,1878.2,1877.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743592171134,4.2314,1878.2,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592171328,4.2314,1878.2,1878.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743592172133,0.7254,1878.2,1878.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743592172335,5.7379,1878.3,1878.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743592172539,4.2428,1878.3,1878.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743592172837,0.7378,1878.3,1878.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743592173032,3.2078,1878.4,1878.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743592173225,3.505,1878.5,1878.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743592173433,3.2078,1878.6,1878.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743592173637,4.6952,1878.6,1878.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743592174132,0.714,1878.7,1878.3,5.0708681]
["bitfinex-derivatives","ETHF0:USTF0",1743592174439,3.2078,1879.2,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592174642,33.6012558,1879.6,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592174837,3.519,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592175032,1.4874,1879.4,1879.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743592175238,1.4874,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592175934,1.4874,1879.4,1879.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592176535,1.4874,1879.4,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592178841,1.4874,1879.4,1879.1,1.47748594]
["bitfinex-derivatives","ETHF0:USTF0",1743592184334,4.6952,1879.4,1879.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592189543,3.2078,1879.2,1879.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592189749,6.7268,1879.2,1879.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592189952,9.2268,1879.2,1879.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592190450,6.7268,1879.2,1879.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592196751,3.2078,1879.2,1879.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592196952,6.7168,1879.2,1879.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592197857,6.7168,1879.2,1879.1,0.00296182]
["bitfinex-derivatives","ETHF0:USTF0",1743592199447,9.679,1879.2,1879.1,0.00296182]
["bitfinex-derivatives","ETHF0:USTF0",1743592203554,9.674,1879.2,1879.1,0.00296182]
["bitfinex-derivatives","ETHF0:USTF0",1743592204847,6.7118,1879.2,1879.1,0.00296182]
["bitfinex-derivatives","ETHF0:USTF0",1743592205246,9.598,1879.2,1879.1,0.00296182]
["bitfinex-derivatives","ETHF0:USTF0",1743592210056,9.598,1879.2,1878.9,0.50870794]
["bitfinex-derivatives","ETHF0:USTF0",1743592210256,1.3968,1879.1,1878.9,0.50870794]
["bitfinex-derivatives","ETHF0:USTF0",1743592213760,3.2078,1879.0,1878.9,0.50870794]
["bitfinex-derivatives","ETHF0:USTF0",1743592214362,3.2078,1879.0,1878.8,0.74158594]
["bitfinex-derivatives","ETHF0:USTF0",1743592214550,4.9857,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592214749,5.3861,1878.8,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592214960,1.4817,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592215152,3.504,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592215359,3.504,1878.6,1878.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743592216974,6.7118,1878.6,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592217166,3.2078,1878.4,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592217666,5.2589,1878.4,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592220158,3.2078,1878.4,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592224481,5.3391,1878.5,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592225169,6.0619,1878.5,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592225573,1.4435,1878.4,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592230378,4.6513,1878.4,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592232274,3.2078,1878.6,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592232479,3.505,1878.5,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592232879,3.505,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592233081,3.505,1878.5,1878.4,43.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743592233580,3.2078,1878.6,1878.4,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743592233786,3.2078,1878.6,1878.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743592233977,6.7128,1878.6,1878.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743592237087,6.7128,1878.6,1878.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743592237293,1.3889,1878.5,1878.4,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743592237787,2.7756,1878.5,1878.4,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743592238885,2.7756,1878.5,1878.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743592239084,2.7756,1878.5,1878.3,40.80798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592239292,1.3889,1878.4,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592239498,1.3889,1878.4,1878.3,1.46868594]
["bitfinex-derivatives","ETHF0:USTF0",1743592247092,1.3889,1878.4,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592248300,1.3889,1878.4,1878.3,1.49768594]
["bitfinex-derivatives","ETHF0:USTF0",1743592249197,1.3889,1878.4,1878.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592249592,4.5967,1878.4,1877.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743592249799,3.505,1878.3,1878.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743592250107,4.9931,1878.3,1878.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743592250291,5.3753,1878.2,1877.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743592250487,2.2094,1878.1,1877.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743592250697,4.9931,1878.0,1877.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743592251302,4.9931,1878.0,1877.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1743592256699,8.2009,1878.0,1877.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592256905,2.0644,1877.9,1877.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592262512,0.6973,1877.9,1877.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592264312,4.2023,1877.9,1877.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592265218,7.4101,1877.9,1877.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592265708,7.4101,1877.9,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592266011,1.5063,1877.8,1877.3,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743592266211,3.9431,1877.7,1877.3,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743592266407,5.0113,1877.6,1877.3,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743592266600,1.5063,1877.5,1877.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743592266804,3.505,1877.6,1877.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743592267000,3.505,1877.8,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592267213,3.505,1877.8,1877.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743592267411,3.505,1877.8,1877.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743592267911,8.1827,1878.1,1877.7,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743592268106,4.9749,1878.1,1877.7,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743592268306,4.9749,1878.1,1877.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743592268710,4.9749,1878.1,1877.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743592268911,4.9749,1878.1,1878.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743592269527,1.41848594,1878.2,1878.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743592269812,1.41848594,1878.2,1878.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743592271007,0.00798594,1878.2,1878.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743592271414,2.16318594,1878.2,1878.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743592271606,2.16318594,1878.2,1878.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743592271805,4.6373,1878.1,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592272007,0.724,1878.1,1877.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743592272210,5.66818594,1878.2,1877.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743592272407,5.66818594,1878.2,1878.0,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743592272607,5.66818594,1878.2,1878.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743592274009,5.66818594,1878.2,1877.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743592274209,2.0931,1878.1,1877.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743592274409,2.0931,1878.1,1878.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743592274610,4.23868594,1878.2,1878.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743592274817,5.63788594,1878.2,1878.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743592278423,5.63788594,1878.2,1877.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743592278721,5.63788594,1878.2,1878.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743592280521,2.1605,1878.1,1877.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743592280827,2.1605,1878.1,1877.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743592280828,1.4337,1878.0,1877.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743592281020,1.4337,1878.0,1877.6,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743592281426,0.7268,1878.1,1877.7,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743592281614,0.7268,1878.1,1877.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743592281926,4.23868594,1878.2,1877.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743592282126,5.67238594,1878.2,1877.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743592282332,5.67238594,1878.2,1878.0,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743592282624,5.67238594,1878.2,1878.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743592287528,0.35238594,1878.2,1878.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743592287832,6.7128,1878.3,1878.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743592288228,3.2078,1878.3,1878.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743592288429,6.7118,1878.3,1878.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743592288623,3.504,1878.3,1878.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743592289331,3.504,1878.3,1878.2,1.14597202]
["bitfinex-derivatives","ETHF0:USTF0",1743592293231,0.73478594,1878.4,1878.2,1.14597202]
["bitfinex-derivatives","ETHF0:USTF0",1743592293427,1.3833,1878.8,1878.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743592293637,0.84203581,1878.9,1878.2,7.14997202]
["bitfinex-derivatives","ETHF0:USTF0",1743592293638,0.7478,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592293932,0.7478,1878.9,1878.6,42.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743592294124,0.7478,1878.9,1878.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743592294329,2.1311,1878.9,1878.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743592294725,3.21578594,1879.0,1878.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743592294933,0.00798594,1879.0,1878.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743592295139,0.00798594,1879.0,1878.9,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743592295327,1.38468594,1879.0,1878.6,41.55178594]
["bitfinex-derivatives","ETHF0:USTF0",1743592295531,1.38468594,1879.0,1878.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743592295532,4.59248594,1879.0,1878.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743592295933,1.3767,1878.9,1878.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743592296334,1.4779,1878.8,1878.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743592298337,1.3767,1878.9,1878.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743592299543,1.42108594,1879.0,1878.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743592299946,2.90438594,1879.0,1878.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743592304741,0.24088594,1879.0,1878.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743592305547,3.2078,1878.8,1878.6,2.67108594]
["bitfinex-derivatives","ETHF0:USTF0",1743592305746,3.503,1878.7,1878.6,2.67108594]
["bitfinex-derivatives","ETHF0:USTF0",1743592306049,3.503,1878.7,1878.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592306346,6.003,1878.7,1878.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592306751,3.503,1878.7,1878.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592308057,6.2905,1878.7,1878.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592308251,6.2905,1878.7,1878.6,0.00298271]
["bitfinex-derivatives","ETHF0:USTF0",1743592312357,9.4983,1878.7,1878.6,0.00298271]
["bitfinex-derivatives","ETHF0:USTF0",1743592313551,9.4983,1878.7,1878.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743592313756,4.6325,1878.6,1878.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743592314058,3.2078,1878.4,1878.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743592314359,6.7108,1878.4,1878.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743592314754,6.7108,1878.4,1878.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592314951,3.2078,1878.2,1878.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592315951,5.7078,1878.2,1877.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743592316152,3.2078,1878.0,1877.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743592316362,4.9277,1877.9,1877.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743592316662,1.4254,1877.8,1877.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743592318363,1.4254,1877.8,1877.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592319765,4.6332,1877.8,1877.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592320157,1.3897,1877.7,1877.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592324054,3.2078,1877.8,1877.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592324260,4.69,1877.8,1877.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592324970,5.4057,1877.8,1877.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592325159,1.4822,1877.7,1877.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592325360,3.9235,1877.8,1877.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592325760,5.3041,1877.8,1877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592326059,6.0505,1877.8,1877.7,42.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743592326259,6.0505,1877.8,1877.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743592327361,2.8427,1877.8,1877.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743592327759,6.0505,1877.8,1877.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743592330175,6.0505,1877.8,1877.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592330461,1.4766,1877.7,1877.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592335761,1.4766,1877.7,1877.6,0.0029812]
["bitfinex-derivatives","ETHF0:USTF0",1743592336072,3.505,1877.8,1877.6,0.0029812]
["bitfinex-derivatives","ETHF0:USTF0",1743592339267,3.505,1877.8,1877.6,1.4656812]
["bitfinex-derivatives","ETHF0:USTF0",1743592339566,3.505,1877.8,1877.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743592339762,3.505,1877.8,1877.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743592344275,3.504,1877.8,1877.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743592344469,0.00798594,1877.9,1877.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743592344670,3.51198594,1877.9,1877.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743592363081,4.96678594,1877.9,1877.6,0.0029812]
["bitfinex-derivatives","ETHF0:USTF0",1743592363287,4.6626,1877.8,1877.6,0.0029812]
["bitfinex-derivatives","ETHF0:USTF0",1743592363582,1.4548,1877.7,1877.6,0.0029812]
["bitfinex-derivatives","ETHF0:USTF0",1743592363880,2.1893,1877.7,1877.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743592364077,7.3895,1877.6,1877.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743592364277,8.8443,1877.6,1877.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743592364583,1.4548,1877.5,1877.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743592365082,0.7197,1877.4,1877.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592365271,4.985,1877.3,1877.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592367484,8.1928,1877.3,1877.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592369282,8.1928,1877.3,1877.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1743592369586,3.2078,1877.1,1877.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1743592369780,3.2078,1877.1,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592370086,5.6574,1877.0,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592370292,1.4676,1876.9,1876.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743592370583,0.7389,1876.8,1876.7,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592371988,0.7389,1876.8,1876.7,1.43398594]
["bitfinex-derivatives","ETHF0:USTF0",1743592373288,0.7389,1876.8,1876.7,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592373679,2.1374,1876.8,1876.7,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592374489,1.3985,1876.8,1876.7,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592374887,1.3985,1876.8,1876.7,0.72858594]
["bitfinex-derivatives","ETHF0:USTF0",1743592375685,3.21578594,1876.9,1876.7,0.72858594]
["bitfinex-derivatives","ETHF0:USTF0",1743592375884,3.21578594,1876.9,1876.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743592376089,4.63608594,1876.9,1876.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743592380590,5.37008594,1876.9,1876.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743592385399,2.16228594,1876.9,1876.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743592385594,1.42828594,1876.9,1876.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743592390902,4.63608594,1876.9,1876.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743592391403,1.4805,1876.8,1876.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743592391605,3.504,1876.7,1876.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743592391797,4.2513,1876.7,1876.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743592392499,1.467,1876.6,1876.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743592392898,4.6748,1876.6,1876.4,0.702624]
["bitfinex-derivatives","ETHF0:USTF0",1743592393305,5.3853,1876.6,1876.4,0.702624]
["bitfinex-derivatives","ETHF0:USTF0",1743592393494,5.3853,1876.6,1876.4,2.082424]
["bitfinex-derivatives","ETHF0:USTF0",1743592395607,1.4462,1876.5,1876.4,0.005324]
["bitfinex-derivatives","ETHF0:USTF0",1743592399103,1.4462,1876.5,1876.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743592399104,1.4462,1876.5,1875.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743592399305,7.4245,1876.4,1876.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743592399506,1.3853,1876.3,1876.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743592401708,1.3853,1876.3,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592402007,1.3853,1876.3,1876.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743592402008,3.2078,1876.2,1876.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743592402205,4.8869,1876.1,1876.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743592402406,5.5969,1876.1,1876.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743592402606,3.504,1876.1,1876.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743592421113,3.2078,1876.6,1876.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743592421318,3.504,1876.5,1876.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743592421519,3.504,1876.4,1876.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743592421820,4.8924,1876.4,1876.3,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743592426825,8.8402,1876.4,1876.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743592427025,1.387,1876.3,1876.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743592428731,1.387,1876.3,1876.2,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743592432533,1.387,1876.3,1876.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743592433527,1.387,1876.3,1876.1,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743592437439,0.6895,1876.2,1876.1,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743592438233,0.6895,1876.2,1876.1,42.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743592441041,0.6895,1876.2,1876.1,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743592443042,1.387,1876.3,1876.1,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743592443443,1.387,1876.3,1876.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743592450346,1.387,1876.3,1876.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743592450737,1.387,1876.3,1876.1,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743592451244,1.387,1876.3,1876.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743592451936,3.502,1876.6,1876.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743592452248,3.502,1876.6,1876.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743592452456,3.502,1876.6,1876.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743592452947,3.502,1876.6,1876.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743592453851,1.4492,1876.5,1876.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743592454450,2.1813,1876.5,1876.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743592455149,2.8894,1876.5,1876.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743592457647,2.1573,1876.5,1876.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743592458248,1.4492,1876.5,1876.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743592458642,3.2078,1876.6,1876.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743592458848,6.7088,1876.8,1876.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743592459050,6.7088,1876.8,1876.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743592459245,6.7088,1876.8,1876.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743592459441,3.501,1876.8,1876.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743592461657,4.922,1876.8,1876.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743592463142,4.922,1876.8,1876.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743592463348,2.1074,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592463550,4.6194,1876.6,1876.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743592463745,4.9126,1876.5,1876.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743592463952,5.6543,1876.5,1876.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743592464148,1.4116,1876.4,1876.2,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743592467057,1.4116,1876.4,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592469060,3.501,1876.5,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592472153,4.9445,1876.5,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592481767,1.4435,1876.5,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592481964,3.5,1876.5,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592489574,4.8639,1876.5,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592495380,3.5,1876.5,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592495771,2.0812,1876.7,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592496079,4.8844,1876.6,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592499078,1.3971,1876.5,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592500774,2.091,1876.5,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592502274,1.3971,1876.5,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592503676,0.6922,1876.8,1876.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743592503872,3.499,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592504085,1.4189,1877.0,1876.8,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1743592504278,1.4189,1877.0,1876.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743592505275,3.50698594,1877.1,1876.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743592505885,4.88888594,1877.1,1876.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743592506479,1.3819,1877.0,1876.8,1.45648594]
["bitfinex-derivatives","ETHF0:USTF0",1743592506684,1.3819,1877.0,1876.8,2.90208594]
["bitfinex-derivatives","ETHF0:USTF0",1743592507481,1.3819,1877.0,1876.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743592512885,3.50598594,1877.1,1876.9,5.07460725]
["bitfinex-derivatives","ETHF0:USTF0",1743592513189,0.00798594,1877.1,1876.9,5.07460725]
["bitfinex-derivatives","ETHF0:USTF0",1743592513380,0.00798594,1877.1,1877.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743592514692,0.00798594,1877.1,1877.0,42.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743592516787,3.497,1877.4,1877.0,42.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743592516993,3.497,1877.4,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592517290,3.497,1877.4,1877.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743592517491,0.7205,1877.6,1877.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743592517693,5.6004,1877.8,1877.4,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743592517880,0.00798594,1877.6,1877.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743592519694,3.497,1878.1,1877.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743592519891,6.1729,1878.3,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592520084,1.475,1878.0,1877.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743592520282,1.475,1878.0,1877.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743592522791,2.1824,1878.0,1877.7,0.69228594]
["bitfinex-derivatives","ETHF0:USTF0",1743592522986,0.7251,1877.9,1877.7,0.69228594]
["bitfinex-derivatives","ETHF0:USTF0",1743592523186,2.1504,1877.9,1877.7,2.07458594]
["bitfinex-derivatives","ETHF0:USTF0",1743592523792,0.7074,1878.0,1877.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743592523995,3.50498594,1878.1,1877.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743592524497,1.4431,1878.0,1877.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743592527289,0.00798594,1878.1,1877.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743592529400,0.00798594,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592530198,0.00798594,1878.1,1877.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743592530394,0.00798594,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592530599,0.00798594,1878.1,1878.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743592532197,1.37998594,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592533501,0.00798594,1878.1,1878.0,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743592538306,4.1865,1878.5,1878.0,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743592538604,2.1104,1878.5,1878.1,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743592538800,2.8587,1878.5,1878.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743592539098,2.8587,1878.5,1878.2,42.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743592539299,2.8587,1878.5,1878.2,45.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743592539602,1.3718,1878.4,1878.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743592540402,1.3718,1878.4,1878.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743592540706,1.3718,1878.4,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592541399,1.3718,1878.4,1878.2,41.23133346]
["bitfinex-derivatives","ETHF0:USTF0",1743592542607,1.3718,1878.4,1878.2,42.61693346]
["bitfinex-derivatives","ETHF0:USTF0",1743592543300,1.3718,1878.4,1878.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743592543896,1.44978594,1878.5,1878.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743592544100,3.493,1878.6,1878.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743592544304,3.493,1878.7,1878.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743592544497,2.7866,1878.9,1878.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743592544807,1.3573,1878.8,1878.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743592545010,1.3573,1878.8,1878.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743592546305,1.3573,1878.8,1878.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743592547807,4.5651,1878.8,1878.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743592548307,1.4898,1878.7,1878.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743592548713,1.4898,1878.7,1878.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743592550301,0.7069,1878.6,1878.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743592553505,0.7069,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592553807,1.4277,1878.5,1878.3,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743592554805,1.4277,1878.5,1878.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743592560206,1.4277,1878.5,1878.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743592560410,6.6988,1878.4,1878.0,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743592560613,1.4133,1878.3,1877.9,3.63245933]
["bitfinex-derivatives","ETHF0:USTF0",1743592560806,2.8881,1878.3,1878.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743592561306,1.4133,1878.2,1878.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743592568012,3.2078,1878.4,1878.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743592568213,0.00798594,1878.9,1878.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743592568214,3.492,1878.3,1878.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743592568409,4.9484,1878.3,1878.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743592568612,4.9484,1878.3,1878.2,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743592569317,4.9548,1878.5,1878.2,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743592569514,6.424,1878.5,1878.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743592571117,1.4692,1878.4,1878.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743592573017,4.9548,1878.5,1878.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743592573316,6.3447,1878.5,1878.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743592573513,1.3899,1878.4,1878.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743592579724,3.2078,1878.6,1878.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743592579930,6.6988,1878.6,1878.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743592580127,3.2078,1878.6,1878.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743592580427,3.2078,1878.6,1878.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743592581225,3.2078,1878.6,1878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743592581431,2.7702,1878.5,1878.2,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743592581733,2.7702,1878.5,1878.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743592582030,6.2612,1878.5,1878.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743592582223,1.4916,1878.4,1878.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743592585928,4.6994,1878.4,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592586132,4.6994,1878.4,1878.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743592586337,1.3695,1878.3,1878.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743592586535,4.1736,1878.2,1878.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743592586737,1.3695,1878.1,1878.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743592587734,4.8765,1878.2,1878.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743592588141,3.49,1878.3,1878.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743592589035,3.2078,1878.4,1878.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743592589234,3.49,1878.5,1878.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743592589638,4.9086,1878.5,1878.0,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743592590140,4.9086,1878.5,1878.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743592590342,4.9086,1878.5,1878.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743592590543,4.9086,1878.5,1878.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743592591546,5.6268,1878.5,1878.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743592595450,4.9086,1878.5,1878.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743592596450,3.2078,1878.6,1878.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743592596747,1.3923,1878.8,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592597055,1.3923,1878.8,1878.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743592597246,1.3923,1878.8,1878.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743592597847,6.70578594,1878.9,1878.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743592598340,3.21578594,1878.9,1878.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743592599950,0.00798594,1878.9,1878.6,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743592600155,0.00798594,1878.9,1878.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743592600350,0.00798594,1878.9,1878.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743592600656,0.00798594,1878.9,1878.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743592603348,3.2078,1879.1,1878.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743592603349,3.2078,1879.5,1878.8,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743592603551,6.6968,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592603854,1.4221,1879.4,1879.1,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1743592604057,1.4221,1879.4,1879.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743592604357,6.702124,1879.5,1879.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743592604557,3.213124,1879.5,1879.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743592605158,2.8226,1879.4,1879.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743592605949,1.3628,1879.3,1879.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743592606843,3.213124,1879.5,1879.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743592607662,2.7392,1879.4,1879.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743592607856,1.3628,1879.3,1879.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743592608155,1.3628,1879.3,1879.2,0.52572874]
["bitfinex-derivatives","ETHF0:USTF0",1743592609262,1.3628,1879.3,1879.1,1.80065771]
["bitfinex-derivatives","ETHF0:USTF0",1743592609757,4.8508,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592610166,1.5012,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592610656,0.6911,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592610855,3.488,1879.3,1878.9,3.64252074]
["bitfinex-derivatives","ETHF0:USTF0",1743592611156,2.1923,1879.2,1878.9,3.64252074]
["bitfinex-derivatives","ETHF0:USTF0",1743592611359,1.5012,1879.1,1879.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743592611751,1.5012,1879.1,1878.9,3.64252074]
["bitfinex-derivatives","ETHF0:USTF0",1743592611951,2.1865,1879.1,1878.9,3.64252074]
["bitfinex-derivatives","ETHF0:USTF0",1743592612257,2.1865,1879.1,1878.7,44.01578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592612451,1.4967,1879.0,1878.7,44.01578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592612855,0.7023,1878.9,1878.7,44.01578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592613055,1.4967,1878.8,1878.7,44.01578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592613251,3.488,1879.0,1878.7,44.01578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592613452,4.9847,1879.0,1878.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743592613751,4.9847,1879.0,1878.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1743592615159,1.4967,1879.0,1878.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743592616250,3.2078,1879.3,1878.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743592616457,1.495,1879.2,1878.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743592621362,0.751,1879.1,1878.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743592621656,0.751,1879.1,1878.7,47.93315093]
["bitfinex-derivatives","ETHF0:USTF0",1743592621657,1.4468,1879.0,1878.7,44.01578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592621863,2.1508,1879.0,1878.7,44.01578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592622256,1.4468,1878.9,1878.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743592622862,1.4468,1878.9,1878.7,44.75668594]
["bitfinex-derivatives","ETHF0:USTF0",1743592623065,0.751,1878.8,1878.7,44.01578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592623662,0.751,1878.8,1878.7,3.21578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592626764,0.751,1878.8,1878.7,3.94358594]
["bitfinex-derivatives","ETHF0:USTF0",1743592626964,1.4468,1878.9,1878.7,3.94358594]
["bitfinex-derivatives","ETHF0:USTF0",1743592627166,2.1945,1878.9,1878.7,3.94358594]
["bitfinex-derivatives","ETHF0:USTF0",1743592627568,1.4584,1878.8,1878.7,3.94358594]
["bitfinex-derivatives","ETHF0:USTF0",1743592627765,1.4584,1878.8,1878.7,5.31158594]
["bitfinex-derivatives","ETHF0:USTF0",1743592628268,1.4584,1878.8,1878.7,3.94358594]
["bitfinex-derivatives","ETHF0:USTF0",1743592631869,1.4584,1878.8,1878.7,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592632069,7.1662,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592632272,3.2078,1878.4,1878.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743592632568,0.6933,1878.3,1878.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743592632770,1.5049,1878.3,1878.1,5.08522022]
["bitfinex-derivatives","ETHF0:USTF0",1743592632961,1.5049,1878.3,1878.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743592634466,1.5049,1878.3,1878.1,5.09320616]
["bitfinex-derivatives","ETHF0:USTF0",1743592635871,0.00798594,1878.4,1878.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743592636174,1.46048594,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592642074,1.46048594,1878.4,1878.2,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743592642276,2.17798594,1878.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592642668,1.471,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592643873,1.471,1878.3,1878.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743592644667,0.00798594,1878.4,1878.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743592644868,0.00798594,1878.4,1878.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743592645177,0.00798594,1878.4,1878.1,1.88540616]
["bitfinex-derivatives","ETHF0:USTF0",1743592645478,2.19958594,1878.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592645776,1.4163,1878.3,1878.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743592646976,1.4163,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592647479,1.4163,1878.3,1878.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592647783,0.6844,1878.2,1878.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592648180,0.6844,1878.2,1878.1,0.4247164]
["bitfinex-derivatives","ETHF0:USTF0",1743592649275,0.6844,1878.2,1878.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592651676,7.3802,1878.2,1878.1,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592653878,9.8802,1878.2,1877.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743592654183,3.2078,1877.9,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592654484,0.00798594,1878.4,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592654485,3.2078,1877.7,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592654677,4.9277,1877.6,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592654981,4.9277,1877.6,1877.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743592654982,4.6475,1877.5,1876.9,0.42151156]
["bitfinex-derivatives","ETHF0:USTF0",1743592655183,3.2078,1877.3,1876.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743592655483,4.2011,1877.2,1877.0,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592655679,5.64878594,1877.2,1877.0,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592657881,3.2078,1877.1,1877.0,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592658084,4.6664,1877.1,1877.0,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592661184,7.1664,1877.1,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592661382,3.2078,1876.8,1876.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743592661579,4.8531,1876.7,1876.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743592661880,1.3641,1876.6,1876.4,42.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743592663185,1.3641,1876.6,1876.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743592665686,1.3641,1876.6,1876.5,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743592667786,4.5719,1876.6,1876.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592667986,3.2078,1876.4,1876.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592668288,6.6978,1876.4,1876.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592668491,3.49,1876.4,1876.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592668691,4.9399,1876.4,1876.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592674991,3.8973,1876.7,1876.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592675296,3.49,1876.6,1876.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592675493,3.49,1876.6,1876.3,1.47598594]
["bitfinex-derivatives","ETHF0:USTF0",1743592675695,3.2078,1876.7,1876.3,1.47598594]
["bitfinex-derivatives","ETHF0:USTF0",1743592675890,3.49,1876.5,1876.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743592676088,6.6978,1876.5,1876.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592676596,1.458,1876.4,1876.3,1.49148594]
["bitfinex-derivatives","ETHF0:USTF0",1743592681096,1.458,1876.4,1876.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592686605,1.458,1876.4,1875.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743592686806,3.2078,1876.3,1875.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743592687007,5.5889,1876.2,1875.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743592687207,1.357,1876.1,1875.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743592687499,3.2078,1876.3,1875.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743592687500,3.49,1876.0,1875.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743592688101,3.49,1876.0,1875.9,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743592689411,4.9251,1876.0,1875.9,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743592695112,3.49,1876.0,1875.9,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743592696211,0.00798594,1876.1,1875.9,45.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743592696411,0.00798594,1876.1,1876.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743592697011,0.00798594,1876.1,1876.0,42.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743592697413,0.00798594,1876.1,1876.0,42.8242625]
["bitfinex-derivatives","ETHF0:USTF0",1743592697614,0.00798594,1876.1,1876.0,42.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743592701224,1.4741,1876.7,1876.0,42.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743592701520,3.2078,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592701716,3.2078,1877.2,1876.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1743592701717,4.8975,1877.0,1876.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1743592702020,4.8975,1877.0,1876.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743592702211,1.4075,1876.9,1876.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743592706419,3.49,1877.0,1876.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743592710122,4.9638,1877.0,1876.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743592711123,0.00798594,1877.1,1876.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743592711326,0.00798594,1877.1,1876.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743592711521,0.00798594,1877.1,1876.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743592711928,3.2078,1877.5,1877.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743592712227,3.2078,1877.5,1877.1,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743592712425,3.2078,1877.5,1877.2,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1743592712626,3.2078,1877.5,1877.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743592712827,3.2078,1877.5,1877.3,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743592713323,3.2078,1877.5,1877.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743592716129,1.4556,1877.5,1877.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743592722225,0.00798594,1877.6,1877.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743592722431,0.00798594,1877.6,1877.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743592722728,3.488,1878.1,1877.5,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743592722928,3.488,1878.1,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592723132,3.488,1878.1,1877.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743592723337,1.3686,1878.2,1877.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743592723546,3.488,1878.4,1878.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743592723743,0.00798594,1878.2,1878.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743592724640,0.00798594,1878.2,1878.1,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743592725245,0.00798594,1878.2,1878.1,45.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743592725545,1.3686,1878.5,1878.1,47.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743592725847,4.6938,1878.9,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592726047,1.486,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592726247,1.486,1878.7,1878.5,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743592726442,1.486,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592726646,2.55059,1878.7,1878.2,8.05422]
["bitfinex-derivatives","ETHF0:USTF0",1743592726949,0.005324,1878.6,1878.5,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743592727347,1.491324,1878.6,1878.5,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743592728750,1.491324,1878.6,1878.5,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1743592730349,2.555924,1878.6,1878.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743592730650,2.555924,1878.6,1878.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743592730947,2.555924,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743592731149,2.555964,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743592731546,1.491324,1878.6,1878.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743592731845,3.486,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592732051,8.09491,1878.4,1878.1,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1743592732239,1.06488,1878.1,1878.0,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743592732446,1.06488,1878.1,1878.0,4.27269]
["bitfinex-derivatives","ETHF0:USTF0",1743592732646,8.09493,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592732846,1.06485,1878.2,1878.1,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743592734050,1.4909,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743592734258,0.005324,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743592734747,2.438024,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743592734947,2.438024,1878.6,1878.5,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1743592739657,1.373424,1878.6,1878.5,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1743592740450,2.438024,1878.6,1878.5,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1743592740646,1.373424,1878.6,1878.5,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1743592740851,2.438024,1878.6,1878.5,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1743592741359,2.438024,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743592741560,1.373424,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743592742054,2.438024,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743592742651,1.373424,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743592743563,2.438024,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743592745860,1.373424,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743592746053,1.373424,1878.6,1878.5,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1743592757164,4.858424,1878.6,1878.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743592757370,1.06476,1878.4,1878.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743592757571,3.9318,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592757765,2.4819,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592760569,1.4172,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592760774,2.48185,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592764978,1.06465,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592765171,1.06465,1878.5,1878.4,1.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743592769875,1.4892,1878.5,1878.4,1.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743592770874,2.55385,1878.5,1878.4,1.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743592771685,1.06471,1878.4,1878.3,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592771981,2.45441,1878.4,1878.3,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592773380,1.3897,1878.4,1878.3,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592773583,1.3897,1878.4,1878.2,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743592773883,1.3897,1878.4,1878.3,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1743592774082,1.3897,1878.4,1878.3,3.15941]
["bitfinex-derivatives","ETHF0:USTF0",1743592774282,2.45441,1878.4,1878.3,3.15941]
["bitfinex-derivatives","ETHF0:USTF0",1743592776381,1.3897,1878.4,1878.3,3.15941]
["bitfinex-derivatives","ETHF0:USTF0",1743592777384,2.45441,1878.4,1878.3,3.15941]
["bitfinex-derivatives","ETHF0:USTF0",1743592778882,2.45441,1878.4,1878.3,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743592779982,2.45441,1878.4,1878.3,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592780381,2.45441,1878.4,1878.1,8.73465]
["bitfinex-derivatives","ETHF0:USTF0",1743592780580,1.4937,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743592783285,2.55847,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743592785886,1.06482,1878.2,1878.1,4.27264]
["bitfinex-derivatives","ETHF0:USTF0",1743592786081,3.94942,1878.2,1878.1,4.27264]
["bitfinex-derivatives","ETHF0:USTF0",1743592789395,2.54302,1878.2,1878.1,4.27264]
["bitfinex-derivatives","ETHF0:USTF0",1743592789595,2.54302,1878.2,1878.1,5.00904]
["bitfinex-derivatives","ETHF0:USTF0",1743592794793,2.54302,1878.2,1878.1,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743592800300,1.06488,1878.1,1878.0,5.74228]
["bitfinex-derivatives","ETHF0:USTF0",1743592800496,1.06488,1878.1,1877.9,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592800497,1.06494,1878.0,1877.9,1.07295594]
["bitfinex-derivatives","ETHF0:USTF0",1743592800799,5.23244,1878.0,1877.9,1.07295594]
["bitfinex-derivatives","ETHF0:USTF0",1743592801002,6.71124,1878.0,1877.9,1.07295594]
["bitfinex-derivatives","ETHF0:USTF0",1743592801203,5.6463,1878.0,1877.9,1.07295594]
["bitfinex-derivatives","ETHF0:USTF0",1743592801605,6.71124,1878.0,1877.9,1.07295594]
["bitfinex-derivatives","ETHF0:USTF0",1743592802100,6.71124,1878.0,1877.9,2.57175594]
["bitfinex-derivatives","ETHF0:USTF0",1743592802813,3.2078,1878.4,1878.2,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743592803017,6.02759,1878.3,1878.2,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743592804205,1.06482,1878.2,1878.1,2.56363]
["bitfinex-derivatives","ETHF0:USTF0",1743592805614,2.43752,1878.2,1878.1,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743592805805,3.18382,1878.2,1878.1,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743592809406,3.18382,1878.2,1878.1,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1743592809910,3.39356,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592809911,1.79648,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592810109,6.67388,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592810315,1.06471,1878.4,1878.3,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743592810617,2.45811,1878.4,1878.3,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743592811010,2.45811,1878.4,1878.3,44.05512]
["bitfinex-derivatives","ETHF0:USTF0",1743592812316,2.45811,1878.4,1878.3,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743592815121,1.06471,1878.4,1878.3,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743592815815,2.45171,1878.4,1878.3,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743592816017,1.387,1878.4,1878.3,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743592816215,2.45171,1878.4,1878.3,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743592816722,1.06471,1878.4,1878.3,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743592817122,4.54871,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592817424,2.66178,1878.4,1877.9,3.21578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592817620,1.06494,1878.0,1877.9,1.43078594]
["bitfinex-derivatives","ETHF0:USTF0",1743592817822,4.54894,1878.0,1877.9,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592818027,7.37104,1878.0,1877.9,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592820522,5.96364,1878.0,1877.9,1.42388594]
["bitfinex-derivatives","ETHF0:USTF0",1743592823222,5.96364,1878.0,1877.9,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592824824,9.17144,1878.0,1877.9,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592830336,9.17144,1878.0,1877.9,0.00301864]
["bitfinex-derivatives","ETHF0:USTF0",1743592836442,9.17144,1878.0,1877.9,1.06800864]
["bitfinex-derivatives","ETHF0:USTF0",1743592836740,9.17144,1878.0,1877.9,0.00301864]
["bitfinex-derivatives","ETHF0:USTF0",1743592843451,9.17144,1878.0,1877.6,2.47834]
["bitfinex-derivatives","ETHF0:USTF0",1743592843452,1.06511,1877.7,1877.6,2.47834]
["bitfinex-derivatives","ETHF0:USTF0",1743592843747,4.54911,1877.7,1877.6,2.47834]
["bitfinex-derivatives","ETHF0:USTF0",1743592843944,3.484,1877.7,1877.6,2.47834]
["bitfinex-derivatives","ETHF0:USTF0",1743592844856,4.54911,1877.7,1877.6,2.47834]
["bitfinex-derivatives","ETHF0:USTF0",1743592845036,3.484,1877.7,1877.6,2.47834]
["bitfinex-derivatives","ETHF0:USTF0",1743592845239,1.4361,1878.2,1877.6,2.47834]
["bitfinex-derivatives","ETHF0:USTF0",1743592845240,3.2078,1878.3,1878.1,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1743592845447,2.8002,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592845644,5.91275,1878.5,1878.4,1.0628324]
["bitfinex-derivatives","ETHF0:USTF0",1743592845843,7.75645,1878.5,1878.4,1.0628324]
["bitfinex-derivatives","ETHF0:USTF0",1743592846044,1.06471,1878.4,1878.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743592847148,2.54051,1878.4,1878.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743592847745,1.06477,1878.3,1878.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743592847938,1.06477,1878.3,1878.2,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743592849048,1.06477,1878.3,1878.2,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1743592849251,1.06477,1878.3,1878.2,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743592851846,1.06477,1878.3,1878.2,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1743592853243,1.06475,1878.4,1878.3,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743592853447,1.06475,1878.4,1878.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743592854754,2.56935,1878.4,1878.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743592855345,1.5046,1878.4,1878.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743592855544,1.06488,1878.1,1878.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743592855750,1.06494,1878.0,1877.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743592855950,2.47464,1878.0,1877.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743592856652,2.47464,1878.0,1877.9,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1743592857253,2.47464,1878.0,1877.5,3.21578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592857254,1.4097,1878.0,1877.5,3.21578594]
["bitfinex-derivatives","ETHF0:USTF0",1743592857456,1.06511,1877.7,1877.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743592857655,4.54711,1877.7,1877.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743592858261,5.95681,1877.7,1877.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743592860169,1.06516,1877.6,1877.5,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592860466,2.44496,1877.6,1877.5,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592860663,3.14806,1877.6,1877.5,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592862758,3.14806,1877.6,1877.5,1.39378594]
["bitfinex-derivatives","ETHF0:USTF0",1743592862961,2.44496,1877.6,1877.5,1.39378594]
["bitfinex-derivatives","ETHF0:USTF0",1743592865270,2.44496,1877.6,1877.5,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592873272,3.2078,1878.0,1877.6,2.66282]
["bitfinex-derivatives","ETHF0:USTF0",1743592873570,1.06505,1877.8,1877.7,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743592873971,1.06504,1877.9,1877.7,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743592874178,1.06505,1877.8,1877.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743592874380,6.6908,1878.0,1877.8,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743592874565,1.06502,1877.9,1877.8,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743592874765,1.06505,1877.8,1877.7,2.54196]
["bitfinex-derivatives","ETHF0:USTF0",1743592875774,8.1815,1878.0,1877.7,2.54196]
["bitfinex-derivatives","ETHF0:USTF0",1743592876079,1.06503,1877.9,1877.7,2.54196]
["bitfinex-derivatives","ETHF0:USTF0",1743592876678,3.483,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743592876875,4.54794,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743592877073,4.6985,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743592877271,1.06488,1878.1,1878.0,1.81141]
["bitfinex-derivatives","ETHF0:USTF0",1743592878176,1.0648,1878.3,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743592878380,1.0648,1878.3,1878.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743592878574,4.5478,1878.3,1878.2,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1743592878773,3.483,1878.3,1878.2,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1743592879078,4.54777,1878.3,1878.2,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1743592880679,4.54677,1878.3,1878.2,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1743592881179,4.54677,1878.3,1878.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743592881778,4.54677,1878.3,1878.2,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1743592883381,3.482,1878.3,1878.2,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1743592883578,0.005324,1878.6,1878.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743592883776,0.005324,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743592884280,0.005324,1878.6,1878.5,42.60345]
["bitfinex-derivatives","ETHF0:USTF0",1743592888081,0.005324,1878.6,1878.5,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743592888783,1.069924,1878.6,1878.5,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743592888985,0.005324,1878.6,1878.5,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743592889183,1.069924,1878.6,1878.5,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743592889376,0.005324,1878.6,1878.5,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1743592890082,0.005324,1878.6,1878.5,3.27725]
["bitfinex-derivatives","ETHF0:USTF0",1743592890283,1.069924,1878.6,1878.5,3.27725]
["bitfinex-derivatives","ETHF0:USTF0",1743592891385,1.069924,1878.6,1878.5,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743592891583,9.355654,1878.6,1878.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743592891884,9.355654,1878.6,1877.7,8.80638]
["bitfinex-derivatives","ETHF0:USTF0",1743592891885,1.06488,1878.1,1878.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743592892086,4.54588,1878.1,1878.0,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1743592892280,4.54588,1878.1,1878.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743592892584,4.54588,1878.1,1877.8,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1743592892585,1.06499,1877.9,1877.8,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1743592892784,1.06499,1877.9,1877.8,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743592894683,4.54592,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743592894979,3.481,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743592895981,4.54588,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743592902800,3.481,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743592903097,1.3883,1878.5,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743592903098,4.5961,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592903393,5.93395,1878.5,1878.4,41.86471]
["bitfinex-derivatives","ETHF0:USTF0",1743592904893,7.43565,1878.5,1878.4,41.86471]
["bitfinex-derivatives","ETHF0:USTF0",1743592905401,7.43565,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592906097,4.9827,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743592906399,4.9827,1878.5,1878.4,2.47711]
["bitfinex-derivatives","ETHF0:USTF0",1743592907194,1.5017,1878.5,1878.4,2.47711]
["bitfinex-derivatives","ETHF0:USTF0",1743592908099,1.06477,1878.3,1878.2,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743592908294,1.06488,1878.2,1878.1,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1743592908501,1.0649,1878.1,1878.0,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743592908899,2.4245,1878.1,1878.0,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743592910699,1.06494,1878.0,1877.9,4.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743592911003,2.47144,1878.0,1877.9,4.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743592911200,2.47144,1878.0,1877.9,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743592911596,5.95244,1878.0,1877.9,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743592911896,5.94184,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743592912093,1.06488,1878.1,1878.0,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1743592912293,2.47138,1878.1,1878.0,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1743592912505,1.4065,1878.1,1878.0,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1743592912699,3.481,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743592912895,4.8875,1878.2,1878.1,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1743592914197,5.95232,1878.2,1878.1,2.42958]
["bitfinex-derivatives","ETHF0:USTF0",1743592916705,5.95232,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743592919003,5.95232,1878.2,1878.1,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1743592922999,1.06499,1878.0,1877.9,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743592923205,1.445,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743592923410,2.50988,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743592924205,2.50988,1878.1,1878.0,2.47674]
["bitfinex-derivatives","ETHF0:USTF0",1743592925708,1.445,1878.1,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592925907,2.53634,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592926215,2.53634,1878.0,1877.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1743592926899,1.06499,1877.9,1877.8,41.86505]
["bitfinex-derivatives","ETHF0:USTF0",1743592927101,2.53639,1877.9,1877.8,41.86505]
["bitfinex-derivatives","ETHF0:USTF0",1743592928612,2.53639,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743592931014,1.06505,1877.8,1877.7,44.80238]
["bitfinex-derivatives","ETHF0:USTF0",1743592931312,2.50265,1877.8,1877.7,44.80238]
["bitfinex-derivatives","ETHF0:USTF0",1743592938515,1.06505,1877.8,1877.7,44.80238]
["bitfinex-derivatives","ETHF0:USTF0",1743592938715,2.56845,1877.9,1877.8,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743592939017,2.56845,1877.9,1877.8,2.52921]
["bitfinex-derivatives","ETHF0:USTF0",1743592939316,1.06505,1877.9,1877.8,2.52921]
["bitfinex-derivatives","ETHF0:USTF0",1743592942317,2.47305,1877.9,1877.8,2.52921]
["bitfinex-derivatives","ETHF0:USTF0",1743592942620,1.408,1877.9,1877.8,2.52921]
["bitfinex-derivatives","ETHF0:USTF0",1743592943513,1.06499,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743592943818,1.06499,1878.0,1877.9,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1743592944214,1.4924,1878.0,1877.9,43.23549]
["bitfinex-derivatives","ETHF0:USTF0",1743592944415,2.55734,1878.0,1877.9,43.23549]
["bitfinex-derivatives","ETHF0:USTF0",1743592947920,3.2078,1878.2,1877.9,43.23549]
["bitfinex-derivatives","ETHF0:USTF0",1743592948129,1.3637,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743592948317,4.8437,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743592948517,5.90852,1878.2,1878.1,1.78568]
["bitfinex-derivatives","ETHF0:USTF0",1743592948718,1.06488,1878.1,1878.0,3.23292]
["bitfinex-derivatives","ETHF0:USTF0",1743592949015,1.06494,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743592949216,1.06502,1877.9,1877.8,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743592949423,1.06502,1877.9,1877.7,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743592949424,1.06505,1877.8,1877.7,44.75389]
["bitfinex-derivatives","ETHF0:USTF0",1743592949619,1.06505,1877.8,1877.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743592949925,1.06511,1877.7,1877.6,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1743592950115,2.42881,1877.7,1877.6,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1743592951127,1.3637,1877.7,1877.6,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1743592951320,1.3637,1877.7,1877.5,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592951523,6.6878,1877.6,1876.7,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743592951723,6.6878,1877.6,1876.6,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743592951724,1.06564,1876.8,1876.6,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743592952025,4.6028,1876.7,1876.5,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743592952233,1.395,1876.6,1876.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743592952424,5.94076,1876.6,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743592952932,1.395,1876.5,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743592954429,2.46079,1876.5,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743592954630,2.46079,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592954827,2.46079,1876.5,1876.4,41.86584]
["bitfinex-derivatives","ETHF0:USTF0",1743592955227,2.46079,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592955825,1.395,1876.5,1876.4,41.86584]
["bitfinex-derivatives","ETHF0:USTF0",1743592956028,2.46079,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592956228,2.46079,1876.5,1876.4,41.86584]
["bitfinex-derivatives","ETHF0:USTF0",1743592956530,1.395,1876.5,1876.4,41.86584]
["bitfinex-derivatives","ETHF0:USTF0",1743592957533,3.48,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743592957722,3.48,1876.6,1876.5,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1743592958118,0.00798594,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743592958326,3.2078,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743592958822,4.27308,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592959232,4.27308,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743592959528,3.2078,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743592959735,0.00798594,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743592959930,0.00798594,1877.5,1877.4,2.42878]
["bitfinex-derivatives","ETHF0:USTF0",1743592960322,0.00798594,1877.5,1877.4,43.22878]
["bitfinex-derivatives","ETHF0:USTF0",1743592963831,1.06533,1877.3,1877.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592964032,6.6888,1877.3,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743592964334,1.06545,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743592964536,1.0655,1877.0,1876.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743592964836,1.4377,1877.0,1876.8,2.45447]
["bitfinex-derivatives","ETHF0:USTF0",1743592965028,4.9187,1877.0,1876.8,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743592965335,4.9187,1877.0,1876.8,41.86557]
["bitfinex-derivatives","ETHF0:USTF0",1743592965822,5.98424,1877.0,1876.8,41.86557]
["bitfinex-derivatives","ETHF0:USTF0",1743592966334,1.06556,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592966533,2.55826,1876.9,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592966733,2.55826,1876.9,1876.8,41.86562]
["bitfinex-derivatives","ETHF0:USTF0",1743592968037,1.4927,1876.9,1876.8,41.86562]
["bitfinex-derivatives","ETHF0:USTF0",1743592968245,3.481,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743592968536,4.5465,1877.0,1876.9,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1743592968744,4.8724,1877.0,1876.9,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1743592969538,3.2078,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743592969738,3.481,1877.2,1877.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743592970240,3.481,1877.2,1877.1,41.86541]
["bitfinex-derivatives","ETHF0:USTF0",1743592970441,4.8724,1877.2,1877.1,41.86541]
["bitfinex-derivatives","ETHF0:USTF0",1743592971042,5.93779,1877.2,1877.1,41.86541]
["bitfinex-derivatives","ETHF0:USTF0",1743592971244,5.93779,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743592971437,1.0655,1877.0,1876.9,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1743592972327,1.0655,1877.0,1876.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743592972532,2.44986,1876.9,1876.8,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1743592973340,3.2078,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743592973538,3.481,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743592974044,3.481,1877.2,1877.1,43.96035]
["bitfinex-derivatives","ETHF0:USTF0",1743592974543,3.2078,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743592974844,3.481,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743592975044,4.54628,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743592977746,2.47005594,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743592977946,5.95105594,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743592979649,5.95105594,1877.5,1877.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743592979650,1.0653,1877.4,1877.3,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743592980143,2.4373,1877.4,1877.3,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743592981244,1.06533,1877.3,1877.2,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1743592981548,4.24048594,1877.5,1877.2,4.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743592981847,6.04990594,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743592982149,6.04990594,1877.5,1877.4,41.86528]
["bitfinex-derivatives","ETHF0:USTF0",1743592983746,4.98468594,1877.5,1877.4,41.86528]
["bitfinex-derivatives","ETHF0:USTF0",1743592985146,3.48898594,1877.5,1877.4,41.86528]
["bitfinex-derivatives","ETHF0:USTF0",1743592985749,4.55420594,1877.5,1877.4,41.86528]
["bitfinex-derivatives","ETHF0:USTF0",1743592986144,5.93420594,1877.5,1877.4,41.86528]
["bitfinex-derivatives","ETHF0:USTF0",1743592986353,5.93420594,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743592987047,5.93420594,1877.5,1877.4,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1743592989456,4.86898594,1877.5,1877.4,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1743592989759,0.00798594,1877.5,1877.4,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1743592989954,2.1351,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743592990156,5.98434,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743592990349,5.98434,1878.0,1877.9,41.86499]
["bitfinex-derivatives","ETHF0:USTF0",1743592991849,4.9194,1878.0,1877.9,41.86499]
["bitfinex-derivatives","ETHF0:USTF0",1743592992053,4.9194,1878.0,1877.9,42.57619]
["bitfinex-derivatives","ETHF0:USTF0",1743592992256,1.07291594,1878.1,1877.9,41.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743592992557,4.55291594,1878.1,1878.0,2.54794]
["bitfinex-derivatives","ETHF0:USTF0",1743592992757,6.03151594,1878.1,1878.0,2.54794]
["bitfinex-derivatives","ETHF0:USTF0",1743592993157,6.03151594,1878.1,1878.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743592993354,1.06494,1878.0,1877.9,42.57616]
["bitfinex-derivatives","ETHF0:USTF0",1743592993656,1.06499,1877.9,1877.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592994160,2.54359,1877.9,1877.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743592994462,2.66292,1877.6,1877.2,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1743592994647,4.9586,1877.5,1877.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743592995052,1.77161,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743592995452,2.1849,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743592995757,1.06533,1877.3,1877.2,1.07334594]
["bitfinex-derivatives","ETHF0:USTF0",1743592995957,1.4184,1877.3,1877.2,1.07334594]
["bitfinex-derivatives","ETHF0:USTF0",1743592996653,3.48,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743592996654,4.54526,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743592996853,5.96366,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743592997268,1.06528,1877.4,1877.3,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1743592997559,2.48368,1877.4,1877.3,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1743592998151,1.06533,1877.3,1877.2,1.07334594]
["bitfinex-derivatives","ETHF0:USTF0",1743592998355,2.48373,1877.3,1877.2,1.07334594]
["bitfinex-derivatives","ETHF0:USTF0",1743592998960,3.48,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743592999157,1.4026,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743592999360,4.8826,1877.5,1877.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743592999559,1.06528,1877.4,1877.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743592999760,2.46788,1877.4,1877.3,43.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743593000155,2.46788,1877.4,1877.3,43.9615]
["bitfinex-derivatives","ETHF0:USTF0",1743593000358,2.46788,1877.4,1877.3,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743593001054,2.46788,1877.4,1877.3,42.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743593001252,2.46788,1877.4,1877.3,43.96153]
["bitfinex-derivatives","ETHF0:USTF0",1743593004050,2.46788,1877.4,1877.3,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743593004256,2.46788,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593004461,3.15928,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593004663,3.15928,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743593009667,2.46788,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743593011267,2.46788,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593011564,2.66362,1877.2,1876.7,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743593011770,1.06563,1876.8,1876.7,1.79042]
["bitfinex-derivatives","ETHF0:USTF0",1743593011961,1.06563,1876.8,1876.7,3.28892]
["bitfinex-derivatives","ETHF0:USTF0",1743593012369,1.06562,1876.8,1876.7,3.71642249]
["bitfinex-derivatives","ETHF0:USTF0",1743593013361,0.00798594,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743593013561,3.48,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743593013757,1.427,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743593014166,2.49222,1877.5,1877.4,41.86528]
["bitfinex-derivatives","ETHF0:USTF0",1743593014367,2.49222,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593014773,5.70002,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593015671,5.70002,1877.5,1877.2,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743593015672,1.06533,1877.3,1877.2,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743593015871,4.54533,1877.3,1877.2,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743593016058,4.54533,1877.3,1877.2,41.86537]
["bitfinex-derivatives","ETHF0:USTF0",1743593016262,5.91933,1877.3,1877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593016459,1.0655,1877.0,1876.9,6.42064]
["bitfinex-derivatives","ETHF0:USTF0",1743593016674,1.0655,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743593016866,1.0655,1877.1,1877.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743593017672,2.43943,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743593017874,2.43943,1877.2,1877.1,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1743593018775,1.374,1877.2,1877.1,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1743593018975,4.54538,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743593019277,5.91578,1877.3,1877.2,3.20939]
["bitfinex-derivatives","ETHF0:USTF0",1743593019968,4.8504,1877.3,1877.2,3.20939]
["bitfinex-derivatives","ETHF0:USTF0",1743593020275,3.48,1877.3,1877.2,3.20939]
["bitfinex-derivatives","ETHF0:USTF0",1743593020877,3.48,1877.3,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593020878,2.66348,1877.2,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593021075,1.06567,1876.7,1876.5,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743593021270,4.54867,1876.7,1876.5,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743593021672,6.05237,1876.7,1876.5,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1743593021875,6.05237,1876.7,1876.5,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743593022375,6.80527,1876.7,1876.5,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743593023572,6.80527,1876.7,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593024873,2.66377,1877.0,1876.5,2.66441]
["bitfinex-derivatives","ETHF0:USTF0",1743593024874,3.2078,1877.0,1876.5,2.66441]
["bitfinex-derivatives","ETHF0:USTF0",1743593025075,3.2078,1877.0,1876.6,6.60560594]
["bitfinex-derivatives","ETHF0:USTF0",1743593025281,4.27332,1877.0,1876.8,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743593025478,5.63642,1877.0,1876.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743593025880,1.06562,1876.8,1876.7,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743593026082,1.06562,1876.8,1876.7,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1743593027287,1.06562,1876.8,1876.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743593028681,3.2078,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743593029187,2.45342,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743593029579,1.06545,1877.1,1877.0,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743593030176,1.06545,1877.1,1877.0,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743593030381,2.45343,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743593030586,2.45343,1877.2,1877.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743593030788,1.06545,1877.1,1877.0,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1743593032788,1.06558,1876.9,1876.6,6.63175594]
["bitfinex-derivatives","ETHF0:USTF0",1743593032986,1.06558,1876.9,1876.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743593033386,1.5002,1876.9,1876.7,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743593033685,2.5658,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743593035590,1.06567,1876.7,1876.6,5.03318594]
["bitfinex-derivatives","ETHF0:USTF0",1743593035783,1.06567,1876.7,1876.6,6.45618594]
["bitfinex-derivatives","ETHF0:USTF0",1743593035979,1.06567,1876.7,1876.6,0.75968594]
["bitfinex-derivatives","ETHF0:USTF0",1743593036287,4.55167,1876.7,1876.6,0.75968594]
["bitfinex-derivatives","ETHF0:USTF0",1743593036488,4.55167,1876.7,1876.6,1.82541594]
["bitfinex-derivatives","ETHF0:USTF0",1743593036685,4.55167,1876.7,1876.6,3.24841594]
["bitfinex-derivatives","ETHF0:USTF0",1743593036890,3.486,1876.7,1876.6,3.24841594]
["bitfinex-derivatives","ETHF0:USTF0",1743593037685,4.55167,1876.7,1876.6,3.24841594]
["bitfinex-derivatives","ETHF0:USTF0",1743593041686,4.55167,1876.7,1876.6,1.07371594]
["bitfinex-derivatives","ETHF0:USTF0",1743593042388,7.75947,1876.7,1876.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593044891,8.50267,1876.7,1876.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593045194,6.6938,1876.7,1876.6,1.07371594]
["bitfinex-derivatives","ETHF0:USTF0",1743593045493,1.06567,1876.7,1876.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593045989,2.55477,1876.7,1876.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593046400,2.55477,1876.7,1876.6,1.07371594]
["bitfinex-derivatives","ETHF0:USTF0",1743593046591,2.55477,1876.7,1876.6,1.77531594]
["bitfinex-derivatives","ETHF0:USTF0",1743593047899,2.55477,1876.7,1876.6,0.70958594]
["bitfinex-derivatives","ETHF0:USTF0",1743593049098,2.55477,1876.7,1876.6,2.18958594]
["bitfinex-derivatives","ETHF0:USTF0",1743593049497,2.55477,1876.7,1876.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593051596,3.24057,1876.7,1876.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593056997,4.9711,1876.7,1876.6,1.07371594]
["bitfinex-derivatives","ETHF0:USTF0",1743593057197,4.9711,1876.7,1876.6,2.44031594]
["bitfinex-derivatives","ETHF0:USTF0",1743593057904,3.482,1876.7,1876.6,2.44031594]
["bitfinex-derivatives","ETHF0:USTF0",1743593058204,4.54767,1876.7,1876.6,1.37458594]
["bitfinex-derivatives","ETHF0:USTF0",1743593058395,4.54767,1876.7,1876.6,42.17458594]
["bitfinex-derivatives","ETHF0:USTF0",1743593058796,4.54767,1876.7,1876.6,43.24031594]
["bitfinex-derivatives","ETHF0:USTF0",1743593059498,5.95087,1876.7,1876.6,43.24031594]
["bitfinex-derivatives","ETHF0:USTF0",1743593060003,3.482,1877.0,1876.6,44.83890594]
["bitfinex-derivatives","ETHF0:USTF0",1743593060204,1.06563,1876.8,1876.7,3.90802]
["bitfinex-derivatives","ETHF0:USTF0",1743593061401,2.5701,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743593061601,2.5701,1876.9,1876.8,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1743593062199,2.5701,1876.9,1876.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743593062399,2.5701,1876.9,1876.8,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1743593063808,1.06556,1876.9,1876.8,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1743593064505,7.75432,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743593064701,7.75432,1877.0,1876.9,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1743593065298,4.54652,1877.0,1876.9,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1743593065499,3.481,1877.0,1876.9,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1743593065907,4.5465,1877.0,1876.9,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1743593069611,1.0655,1877.0,1876.9,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1743593070605,4.5465,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743593070811,4.5465,1877.1,1877.0,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743593071706,6.0332,1877.1,1877.0,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743593076912,3.2078,1877.5,1877.0,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743593077215,1.06539,1877.3,1877.2,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743593077416,1.06539,1877.3,1877.2,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1743593077615,2.44169,1877.3,1877.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743593078213,1.06539,1877.2,1877.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743593078415,1.06539,1877.2,1876.8,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743593078416,1.06556,1876.9,1876.8,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743593078613,1.06556,1876.9,1876.8,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1743593083322,1.06562,1876.8,1876.7,4.27343]
["bitfinex-derivatives","ETHF0:USTF0",1743593083622,1.06567,1876.7,1876.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593083824,1.74687,1876.7,1876.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593084026,3.25117,1876.7,1876.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593084623,3.25117,1876.7,1876.6,1.07371594]
["bitfinex-derivatives","ETHF0:USTF0",1743593085419,3.25117,1876.7,1876.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593087021,6.45897,1876.7,1876.6,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593087341,1.06593,1876.3,1876.0,11.86485]
["bitfinex-derivatives","ETHF0:USTF0",1743593087528,1.06593,1876.3,1876.2,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1743593087721,1.06593,1876.3,1876.2,41.86593]
["bitfinex-derivatives","ETHF0:USTF0",1743593087920,2.49218,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743593090127,3.48898594,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743593090320,3.48898594,1876.5,1876.4,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1743593090730,4.55477594,1876.5,1876.4,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1743593092131,1.07377594,1876.5,1876.4,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1743593092333,2.43397594,1876.5,1876.4,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1743593092534,2.43397594,1876.5,1876.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743593093832,2.43397594,1876.5,1876.4,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1743593094341,0.00798594,1876.5,1876.4,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1743593098435,1.06555,1877.0,1876.9,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743593098734,1.06562,1876.9,1876.8,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743593098939,1.06562,1876.9,1876.8,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1743593099141,2.55442,1876.9,1876.8,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1743593101632,2.55442,1876.9,1876.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1743593102043,2.55442,1876.9,1876.8,1.74462]
["bitfinex-derivatives","ETHF0:USTF0",1743593102348,2.55442,1876.9,1876.8,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1743593104846,2.55436,1876.9,1876.8,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1743593109247,2.55436,1876.9,1876.8,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743593110149,2.55436,1876.9,1876.4,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743593110150,1.0659,1876.3,1876.2,44.01578594]
["bitfinex-derivatives","ETHF0:USTF0",1743593110351,3.481,1876.6,1876.3,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743593110654,3.481,1876.6,1876.2,48.02271594]
["bitfinex-derivatives","ETHF0:USTF0",1743593110655,1.0659,1876.3,1876.2,48.02271594]
["bitfinex-derivatives","ETHF0:USTF0",1743593111849,1.0659,1876.3,1876.2,44.81491594]
["bitfinex-derivatives","ETHF0:USTF0",1743593112346,1.0659,1876.3,1876.2,43.31764594]
["bitfinex-derivatives","ETHF0:USTF0",1743593115450,1.0659,1876.3,1876.2,42.25168594]
["bitfinex-derivatives","ETHF0:USTF0",1743593116353,1.0659,1876.3,1876.2,40.80798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593119253,4.5469,1876.3,1876.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593119757,4.5469,1876.3,1876.2,40.80798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593124260,6.0106,1876.3,1876.2,40.80798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593125857,6.0106,1876.3,1876.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593126260,6.0106,1876.3,1876.2,40.80798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593130561,6.0106,1876.3,1876.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593131661,6.0106,1876.3,1876.2,0.69658594]
["bitfinex-derivatives","ETHF0:USTF0",1743593136471,6.0106,1876.3,1876.2,1.76254594]
["bitfinex-derivatives","ETHF0:USTF0",1743593136767,6.0106,1876.3,1876.2,0.69658594]
["bitfinex-derivatives","ETHF0:USTF0",1743593137065,6.0106,1876.3,1876.2,3.15134594]
["bitfinex-derivatives","ETHF0:USTF0",1743593137366,6.0106,1876.3,1876.2,2.08538594]
["bitfinex-derivatives","ETHF0:USTF0",1743593139067,3.888,1876.5,1876.2,3.15134594]
["bitfinex-derivatives","ETHF0:USTF0",1743593139261,3.2078,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743593139562,0.00798594,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743593139882,1.07348594,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743593140165,1.07348594,1877.0,1876.9,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1743593141264,0.00798594,1877.0,1876.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743593141567,1.06567,1876.7,1876.6,2.43279]
["bitfinex-derivatives","ETHF0:USTF0",1743593141768,1.06567,1876.7,1876.6,3.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743593141968,1.06567,1876.7,1876.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1743593142469,2.49447,1876.7,1876.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1743593143366,2.49447,1876.7,1876.6,3.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743593144068,2.49447,1876.7,1876.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1743593144374,2.49447,1876.7,1876.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743593144670,2.49447,1876.7,1876.6,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1743593144968,0.7204,1876.9,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743593145171,0.7204,1876.9,1876.8,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1743593145172,3.27036,1876.9,1876.8,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1743593145366,6.75036,1876.9,1876.8,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1743593145669,1.06562,1876.8,1876.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743593145869,2.55002,1876.8,1876.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743593146665,1.06562,1876.8,1876.7,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743593147170,1.06562,1876.8,1876.7,3.15397]
["bitfinex-derivatives","ETHF0:USTF0",1743593147561,1.06562,1876.8,1876.7,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743593148172,1.06562,1876.8,1876.7,3.15397]
["bitfinex-derivatives","ETHF0:USTF0",1743593149274,0.00798594,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743593149973,0.00798594,1877.0,1876.8,2.52767]
["bitfinex-derivatives","ETHF0:USTF0",1743593150171,1.06556,1876.9,1876.8,2.52767]
["bitfinex-derivatives","ETHF0:USTF0",1743593150971,1.45788594,1877.0,1876.8,2.52767]
["bitfinex-derivatives","ETHF0:USTF0",1743593150972,2.52342594,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743593151274,2.52342594,1877.0,1876.9,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743593152074,2.52338594,1877.0,1876.9,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743593152375,0.00798594,1877.0,1876.9,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743593156368,1.07348594,1877.0,1876.9,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743593158165,2.55878594,1877.0,1876.9,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743593166275,1.06556,1876.9,1876.8,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743593166481,2.42366,1876.9,1876.8,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743593167175,1.3581,1876.9,1876.8,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743593167377,1.3581,1876.9,1876.8,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743593167579,2.42366,1876.9,1876.8,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743593168681,1.3581,1876.9,1876.8,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743593169179,2.42366,1876.9,1876.8,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743593170082,1.3581,1876.9,1876.8,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743593170778,2.42366,1876.9,1876.8,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743593173682,1.06562,1876.8,1876.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743593173885,1.06579,1876.5,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743593174072,4.54479,1876.5,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743593174479,3.479,1876.5,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743593174781,3.479,1876.5,1876.4,2.43902]
["bitfinex-derivatives","ETHF0:USTF0",1743593175282,1.488,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743593175283,4.967,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743593175787,6.03267,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743593175985,6.03267,1876.7,1876.6,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743593176388,1.06573,1876.6,1876.5,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743593176585,2.56213,1876.6,1876.5,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743593176889,1.06579,1876.5,1876.4,3.88022]
["bitfinex-derivatives","ETHF0:USTF0",1743593177088,1.4964,1876.5,1876.4,3.88022]
["bitfinex-derivatives","ETHF0:USTF0",1743593177487,4.9754,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743593177689,6.04107,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743593178591,2.56207,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743593178891,3.479,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743593179089,4.54467,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743593179284,4.54467,1876.7,1876.6,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743593179891,6.01247,1876.7,1876.6,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743593180487,4.9468,1876.7,1876.6,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743593181793,6.01247,1876.7,1876.6,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743593182694,1.06573,1876.6,1876.5,4.27353]
["bitfinex-derivatives","ETHF0:USTF0",1743593183092,2.51903,1876.6,1876.5,4.27353]
["bitfinex-derivatives","ETHF0:USTF0",1743593183392,2.51903,1876.6,1876.5,5.74793]
["bitfinex-derivatives","ETHF0:USTF0",1743593183593,1.4533,1876.6,1876.5,5.74793]
["bitfinex-derivatives","ETHF0:USTF0",1743593183794,2.51903,1876.6,1876.5,5.74793]
["bitfinex-derivatives","ETHF0:USTF0",1743593185284,2.51903,1876.6,1876.5,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743593185484,7.32549,1876.6,1876.2,1.07391594]
["bitfinex-derivatives","ETHF0:USTF0",1743593185694,1.0659,1876.3,1876.2,1.07391594]
["bitfinex-derivatives","ETHF0:USTF0",1743593186281,2.4231,1876.3,1876.2,1.07391594]
["bitfinex-derivatives","ETHF0:USTF0",1743593187398,2.4231,1876.3,1876.2,2.50291594]
["bitfinex-derivatives","ETHF0:USTF0",1743593187597,1.3572,1876.3,1876.2,2.50291594]
["bitfinex-derivatives","ETHF0:USTF0",1743593187795,4.54489,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743593188096,4.54489,1876.4,1876.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743593188493,6.03529,1876.4,1876.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743593190700,6.03529,1876.4,1876.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743593191692,6.03529,1876.4,1876.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743593192291,6.03529,1876.4,1876.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743593192692,1.0659,1876.3,1876.2,1.07389594]
["bitfinex-derivatives","ETHF0:USTF0",1743593192993,2.566,1876.3,1876.2,1.07394594]
["bitfinex-derivatives","ETHF0:USTF0",1743593197401,2.566,1876.3,1876.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593202902,2.566,1876.3,1876.2,1.07394594]
["bitfinex-derivatives","ETHF0:USTF0",1743593203103,6.045,1876.3,1876.2,1.07394594]
["bitfinex-derivatives","ETHF0:USTF0",1743593203503,6.045,1876.3,1876.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593203803,6.045,1876.3,1876.2,1.07394594]
["bitfinex-derivatives","ETHF0:USTF0",1743593204000,1.5001,1876.3,1876.2,1.07394594]
["bitfinex-derivatives","ETHF0:USTF0",1743593204207,3.2078,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743593204397,6.6868,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743593204602,1.4912,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743593205402,1.4912,1876.6,1876.5,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1743593206502,2.55693,1876.6,1876.5,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1743593208204,1.4912,1876.6,1876.5,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1743593209913,2.55693,1876.6,1876.5,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1743593210303,1.4912,1876.6,1876.5,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1743593211008,2.55693,1876.6,1876.5,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1743593211212,1.4912,1876.6,1876.5,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1743593212016,2.55693,1876.6,1876.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743593212215,3.26473,1876.6,1876.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743593212513,2.55693,1876.6,1876.5,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743593212715,2.55693,1876.6,1876.5,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743593213314,2.55693,1876.6,1876.5,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743593213507,1.4912,1876.6,1876.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593213707,1.0659,1876.4,1876.3,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743593213905,4.5439,1876.4,1876.3,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743593214216,1.0659,1876.3,1876.2,5.64930594]
["bitfinex-derivatives","ETHF0:USTF0",1743593214515,2.4507,1876.3,1876.2,5.64930594]
["bitfinex-derivatives","ETHF0:USTF0",1743593218912,2.4507,1876.3,1876.2,4.28170594]
["bitfinex-derivatives","ETHF0:USTF0",1743593219219,2.4507,1876.3,1876.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593221308,5.6585,1876.3,1876.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593225718,4.5439,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743593225926,4.5439,1876.4,1876.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743593226233,5.9025,1876.4,1876.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743593227127,5.9025,1876.4,1876.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743593227321,1.0659,1876.3,1876.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593227630,5.7586,1876.3,1876.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593232028,2.5508,1876.3,1876.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593234027,7.1927,1876.3,1875.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1743593234236,5.87314,1875.9,1875.6,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743593234525,1.06624,1875.7,1875.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743593234927,1.06636,1875.5,1875.4,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1743593235131,1.06636,1875.5,1875.4,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743593235332,1.06636,1875.5,1875.4,3.14811]
["bitfinex-derivatives","ETHF0:USTF0",1743593235730,4.54436,1875.5,1875.4,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743593237332,4.54436,1875.5,1875.4,3.24571]
["bitfinex-derivatives","ETHF0:USTF0",1743593238930,1.06641,1875.4,1875.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593239132,3.16081,1875.4,1875.3,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593239332,3.16081,1875.4,1875.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743593239333,2.8365,1875.4,1875.1,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743593239533,1.4291,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593239741,1.06643,1875.4,1875.3,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743593240236,1.06644,1875.4,1875.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743593240432,1.0665,1875.3,1875.2,1.07446594]
["bitfinex-derivatives","ETHF0:USTF0",1743593245031,1.0665,1875.3,1875.2,41.87446594]
["bitfinex-derivatives","ETHF0:USTF0",1743593246140,2.49555,1875.4,1875.2,41.87446594]
["bitfinex-derivatives","ETHF0:USTF0",1743593246634,1.4291,1875.4,1875.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593246842,2.1024,1875.3,1875.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593248635,6.37667,1875.3,1875.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593250530,6.37667,1875.3,1875.2,1.07451594]
["bitfinex-derivatives","ETHF0:USTF0",1743593250741,6.37667,1875.3,1875.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593250942,3.16887,1875.3,1875.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593251240,2.1024,1875.3,1875.2,1.07451594]
["bitfinex-derivatives","ETHF0:USTF0",1743593251435,3.479,1875.3,1875.2,2.44661594]
["bitfinex-derivatives","ETHF0:USTF0",1743593252242,1.0664,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743593252537,4.5454,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743593252738,4.5454,1875.5,1875.4,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1743593252935,3.26911594,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743593253133,6.74811594,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743593253334,6.74811594,1875.6,1875.5,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1743593254044,6.74811594,1875.6,1875.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743593254445,1.06636,1875.5,1875.4,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1743593254647,1.06646,1875.4,1875.3,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743593254938,1.06646,1875.4,1875.3,1.77345]
["bitfinex-derivatives","ETHF0:USTF0",1743593255144,2.45336,1875.4,1875.3,1.77345]
["bitfinex-derivatives","ETHF0:USTF0",1743593255344,2.45336,1875.4,1875.3,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1743593255544,2.45336,1875.4,1875.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743593256148,3.16276,1875.4,1875.3,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743593257045,1.06647,1875.3,1875.2,4.99527594]
["bitfinex-derivatives","ETHF0:USTF0",1743593257244,2.45337,1875.3,1875.2,4.99527594]
["bitfinex-derivatives","ETHF0:USTF0",1743593257746,1.06646,1875.4,1875.3,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743593258047,4.54546,1875.4,1875.3,3.24905]
["bitfinex-derivatives","ETHF0:USTF0",1743593258644,4.54546,1875.4,1875.3,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743593258846,1.06647,1875.3,1875.2,0.72098594]
["bitfinex-derivatives","ETHF0:USTF0",1743593259046,2.54787,1875.3,1875.2,0.72098594]
["bitfinex-derivatives","ETHF0:USTF0",1743593259245,2.54787,1875.3,1875.2,1.78751594]
["bitfinex-derivatives","ETHF0:USTF0",1743593259447,2.54787,1875.3,1875.2,3.24851594]
["bitfinex-derivatives","ETHF0:USTF0",1743593260052,4.54546,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743593260358,4.54546,1875.4,1875.3,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1743593261355,4.54546,1875.4,1875.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743593263755,4.54546,1875.4,1875.3,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1743593267145,4.54546,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743593270755,4.54546,1875.4,1875.3,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1743593271058,3.479,1875.4,1875.3,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1743593271655,4.54541,1875.4,1875.3,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1743593272558,3.479,1875.4,1875.3,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1743593273851,4.54541,1875.4,1875.3,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1743593274252,4.54541,1875.4,1875.2,41.52098594]
["bitfinex-derivatives","ETHF0:USTF0",1743593274253,1.06647,1875.3,1875.2,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593274454,1.06664,1875.0,1874.9,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743593274656,4.54464,1875.0,1874.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743593274860,4.54464,1875.0,1874.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743593275254,5.98504,1875.0,1874.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743593275758,5.98504,1875.0,1874.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743593275960,1.0667,1874.9,1874.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593276260,2.5342,1874.9,1874.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593276559,3.2312,1874.9,1874.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593278653,6.439,1874.9,1874.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593279265,5.742,1874.9,1874.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593283866,5.742,1874.9,1874.8,1.07473594]
["bitfinex-derivatives","ETHF0:USTF0",1743593284573,5.742,1874.9,1874.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593284775,5.742,1874.9,1874.8,1.49858594]
["bitfinex-derivatives","ETHF0:USTF0",1743593286372,9.221,1874.9,1874.8,1.49858594]
["bitfinex-derivatives","ETHF0:USTF0",1743593287475,9.221,1874.9,1874.8,2.56533594]
["bitfinex-derivatives","ETHF0:USTF0",1743593287672,9.221,1874.9,1874.8,2.17838594]
["bitfinex-derivatives","ETHF0:USTF0",1743593291475,9.221,1874.9,1874.8,3.24513594]
["bitfinex-derivatives","ETHF0:USTF0",1743593292373,6.0132,1874.9,1874.8,3.24513594]
["bitfinex-derivatives","ETHF0:USTF0",1743593293573,3.479,1874.9,1874.8,3.24513594]
["bitfinex-derivatives","ETHF0:USTF0",1743593293779,3.479,1875.1,1874.9,2.66675]
["bitfinex-derivatives","ETHF0:USTF0",1743593294082,3.479,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743593294270,1.06653,1875.2,1875.1,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743593294471,3.479,1875.2,1875.1,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1743593294673,3.479,1875.3,1875.1,4.09696]
["bitfinex-derivatives","ETHF0:USTF0",1743593294875,3.479,1875.3,1875.2,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1743593295075,1.06644,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743593295276,4.54544,1875.4,1875.3,3.24997]
["bitfinex-derivatives","ETHF0:USTF0",1743593295980,4.54544,1875.4,1875.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743593296582,4.54544,1875.4,1875.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743593296780,1.06647,1875.3,1875.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743593296978,2.44577,1875.3,1875.2,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743593297881,7.25331,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593298084,1.06664,1875.0,1874.9,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1743593298285,4.54464,1875.0,1874.9,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1743593298483,3.478,1875.0,1874.9,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1743593301184,4.54464,1875.0,1874.9,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1743593301575,3.478,1875.0,1874.9,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1743593303586,4.54464,1875.0,1874.9,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1743593303885,5.99184,1875.0,1874.9,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1743593309690,3.478,1875.0,1874.9,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1743593310379,3.2078,1875.3,1874.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743593310583,1.4684,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743593310889,1.4684,1875.4,1875.3,3.16587]
["bitfinex-derivatives","ETHF0:USTF0",1743593311382,4.54439,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743593311581,4.54439,1875.5,1875.4,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743593312091,6.01279,1875.5,1875.4,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743593314290,4.9464,1875.5,1875.4,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743593315092,1.4684,1875.5,1875.4,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743593315293,4.9454,1875.5,1875.4,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743593316898,6.01176,1875.5,1875.4,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743593318197,4.9454,1875.5,1875.4,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743593318598,6.01176,1875.5,1875.4,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743593318800,4.9454,1875.5,1875.4,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743593319296,3.477,1875.5,1875.4,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743593320896,4.86958594,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743593321094,4.86958594,1875.6,1875.5,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1743593322094,5.93588594,1875.6,1875.5,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1743593323193,4.86958594,1875.6,1875.5,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1743593323704,5.93588594,1875.6,1875.5,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1743593324701,4.86958594,1875.6,1875.5,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1743593325399,5.93588594,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743593326501,5.93588594,1875.6,1875.5,41.86636]
["bitfinex-derivatives","ETHF0:USTF0",1743593330799,5.93588594,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743593331099,7.53545594,1875.6,1875.1,2.66644]
["bitfinex-derivatives","ETHF0:USTF0",1743593331401,1.06647,1875.4,1875.3,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743593331797,2.43267,1875.4,1875.3,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743593333006,1.3662,1875.4,1875.3,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743593333506,1.3662,1875.4,1875.3,3.31395]
["bitfinex-derivatives","ETHF0:USTF0",1743593334505,2.43261,1875.4,1875.3,3.31395]
["bitfinex-derivatives","ETHF0:USTF0",1743593337009,1.3662,1875.4,1874.8,3.21578594]
["bitfinex-derivatives","ETHF0:USTF0",1743593337305,1.06663,1875.1,1875.0,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743593338304,2.42343,1875.1,1875.0,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743593339011,1.3568,1875.1,1875.0,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743593340416,3.476,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743593340616,3.476,1875.2,1875.1,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1743593345005,1.06648,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593345207,2.54968,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593345618,1.4832,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593346222,2.54967,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593346517,1.4832,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593346920,2.54967,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593347218,1.4832,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593347720,2.54967,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593351111,1.06656,1875.2,1875.1,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593351312,3.96206,1875.2,1875.1,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593353813,1.06664,1875.0,1874.9,2.54036]
["bitfinex-derivatives","ETHF0:USTF0",1743593354026,4.935,1875.1,1874.8,4.69808594]
["bitfinex-derivatives","ETHF0:USTF0",1743593354223,1.459,1874.9,1874.8,7.22503594]
["bitfinex-derivatives","ETHF0:USTF0",1743593354919,2.5257,1874.9,1874.8,7.22503594]
["bitfinex-derivatives","ETHF0:USTF0",1743593355420,1.459,1874.9,1874.8,7.22503594]
["bitfinex-derivatives","ETHF0:USTF0",1743593355624,4.54263,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743593355919,4.8522,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743593356520,5.91878,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743593358024,1.06664,1875.0,1874.9,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1743593358227,2.44284,1875.0,1874.9,2.54424]
["bitfinex-derivatives","ETHF0:USTF0",1743593359832,3.476,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743593360032,3.476,1875.1,1875.0,2.56294]
["bitfinex-derivatives","ETHF0:USTF0",1743593360730,3.476,1875.1,1875.0,5.77074]
["bitfinex-derivatives","ETHF0:USTF0",1743593360934,4.9333,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743593361131,5.99983,1875.2,1875.1,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743593363220,4.9333,1875.2,1875.1,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743593363435,4.6046,1875.5,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743593363734,5.92803,1875.4,1875.3,2.48387]
["bitfinex-derivatives","ETHF0:USTF0",1743593363926,1.06647,1875.3,1875.2,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743593364121,2.45207,1875.3,1875.2,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743593366334,1.06653,1875.2,1875.1,3.92064]
["bitfinex-derivatives","ETHF0:USTF0",1743593366531,2.42913,1875.2,1875.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743593366732,1.06658,1875.1,1875.0,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743593366926,2.42918,1875.1,1875.0,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743593367629,2.42918,1875.1,1875.0,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743593369138,5.90518,1875.1,1875.0,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743593370440,1.0667,1874.9,1874.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593370738,1.0667,1874.9,1874.8,1.07473594]
["bitfinex-derivatives","ETHF0:USTF0",1743593371237,2.4734,1874.9,1874.8,1.07473594]
["bitfinex-derivatives","ETHF0:USTF0",1743593372030,1.4734,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743593372226,1.4734,1875.0,1874.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743593372725,1.4734,1875.0,1874.9,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743593373734,2.54004,1875.0,1874.9,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743593375432,2.54004,1875.0,1874.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743593375627,3.23604,1875.0,1874.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743593376039,3.93494,1875.0,1874.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743593376239,1.0667,1874.9,1874.8,1.82389594]
["bitfinex-derivatives","ETHF0:USTF0",1743593376438,2.5661,1874.9,1874.8,1.07469594]
["bitfinex-derivatives","ETHF0:USTF0",1743593378227,2.5661,1874.9,1874.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593384434,2.5661,1874.9,1874.8,1.07473594]
["bitfinex-derivatives","ETHF0:USTF0",1743593384740,2.5661,1874.9,1874.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593392445,5.7739,1874.9,1874.8,0.00798594]
["bitfinex-derivatives","ETHF0:USTF0",1743593401947,1.06687,1874.6,1874.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743593402151,4.54187,1874.6,1874.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743593402349,3.475,1874.6,1874.4,2.57016]
["bitfinex-derivatives","ETHF0:USTF0",1743593402556,9.94116,1874.5,1873.4,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743593402849,3.2078,1874.2,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593403052,2.66811,1874.0,1873.4,3.63988225]
["bitfinex-derivatives","ETHF0:USTF0",1743593403247,2.66811,1874.0,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593403248,1.06744,1873.6,1873.5,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743593403448,4.55344,1873.6,1873.5,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743593403642,4.55344,1873.6,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593403643,1.06755,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593403947,9.1678,1873.4,1872.4,18.85818584]
["bitfinex-derivatives","ETHF0:USTF0",1743593404152,6.7528,1873.6,1873.0,2.66946]
["bitfinex-derivatives","ETHF0:USTF0",1743593404451,1.4688,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593404647,0.0080079,1873.5,1873.3,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743593404848,0.0080079,1873.5,1873.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743593405150,3.2078,1873.4,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593405545,1.06795,1872.7,1872.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743593405742,4.62895,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593405948,6.7688,1872.7,1872.4,12.59614999]
["bitfinex-derivatives","ETHF0:USTF0",1743593406146,1.4688,1872.6,1872.4,12.59614999]
["bitfinex-derivatives","ETHF0:USTF0",1743593406351,3.574,1872.9,1872.7,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743593406651,1.06795,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593406850,6.7818,1872.9,1872.0,4.35529762]
["bitfinex-derivatives","ETHF0:USTF0",1743593406851,1.4688,1872.8,1872.0,4.35529762]
["bitfinex-derivatives","ETHF0:USTF0",1743593407051,1.06819,1872.3,1872.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743593407353,4.66019,1872.3,1872.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743593407763,1.06824,1872.2,1872.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743593408054,0.0080079,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743593408244,0.0080079,1872.6,1872.5,41.86806]
["bitfinex-derivatives","ETHF0:USTF0",1743593408444,3.611,1873.1,1872.5,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743593408655,1.0678,1873.0,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743593408854,3.611,1873.1,1872.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743593409051,4.6742,1873.0,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743593409252,1.06785,1872.9,1872.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743593409547,1.06801,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593409744,1.06824,1872.2,1872.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743593409945,3.624,1872.2,1872.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743593410146,4.69224,1872.2,1872.1,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743593410345,6.05474,1872.2,1872.1,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743593410541,3.63,1872.4,1872.3,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1743593410749,4.69814,1872.4,1872.1,42.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743593410949,3.63,1872.4,1872.2,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1743593411157,3.63,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743593411355,3.63,1872.4,1872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593411356,1.06824,1872.2,1872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593411549,2.43072,1872.3,1872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593411856,1.06824,1872.2,1872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593412852,4.27604,1872.2,1872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593413157,4.27604,1872.2,1872.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593413158,12.07245361,1872.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593413359,3.2078,1871.8,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593413656,3.2078,1871.5,1871.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743593413847,3.781,1871.6,1871.4,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743593414051,3.7535035,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593414455,6.2535035,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593414656,1.06878,1871.3,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1743593414856,4.90378,1871.3,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1743593415052,4.90378,1871.3,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593415253,3.835,1871.3,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593415458,1.06881,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593415851,0.0080079,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743593416051,0.0080079,1871.7,1871.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743593416262,0.0080079,1871.7,1871.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743593416465,1.0765479,1871.7,1871.4,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743593416667,0.0080079,1871.7,1871.5,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743593416855,1.06866,1871.5,1871.3,2.53013]
["bitfinex-derivatives","ETHF0:USTF0",1743593417162,1.06866,1871.5,1871.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743593417352,3.841,1871.6,1871.4,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1743593417353,4.90961,1871.6,1871.4,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1743593417555,3.841,1871.6,1871.4,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1743593417757,3.853,1872.3,1871.4,7.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743593417952,5.2368,1872.5,1871.8,5.87886]
["bitfinex-derivatives","ETHF0:USTF0",1743593418266,5.2368,1872.5,1872.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743593418267,3.2078,1872.4,1872.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743593418559,1.06824,1872.2,1872.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743593418756,3.864,1872.2,1872.1,2.45319]
["bitfinex-derivatives","ETHF0:USTF0",1743593419161,4.93224,1872.2,1872.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743593420062,1.06829,1872.1,1872.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593420258,2.48229,1872.1,1872.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593422169,2.67099,1872.0,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593422467,1.06852,1871.7,1871.5,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743593422665,1.06852,1871.7,1871.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743593422870,1.06858,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593423165,4.94855,1871.7,1871.5,43.36344]
["bitfinex-derivatives","ETHF0:USTF0",1743593423467,4.94856,1871.7,1871.5,43.36344]
["bitfinex-derivatives","ETHF0:USTF0",1743593423865,3.88,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743593424066,3.887,1871.8,1871.5,45.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743593424370,3.887,1871.8,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743593425368,4.95035,1872.0,1871.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743593425669,4.27608,1872.2,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1743593425872,4.27604,1872.2,1872.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743593426071,8.16104,1872.2,1872.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743593426266,7.0928,1872.2,1871.8,2.49984]
["bitfinex-derivatives","ETHF0:USTF0",1743593426467,1.06841,1871.9,1871.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743593426663,4.95741,1871.9,1871.8,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743593427064,3.889,1871.9,1871.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743593427268,3.889,1871.9,1871.8,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743593428968,0.0080079,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743593429168,3.8930079,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743593429370,3.8930079,1872.3,1872.2,2.45084]
["bitfinex-derivatives","ETHF0:USTF0",1743593429776,0.0080079,1872.3,1872.2,2.45084]
["bitfinex-derivatives","ETHF0:USTF0",1743593435673,0.0080079,1872.3,1872.2,3.16524]
["bitfinex-derivatives","ETHF0:USTF0",1743593441878,7.9e-06,1872.3,1872.2,5.66524]
["bitfinex-derivatives","ETHF0:USTF0",1743593442878,7.9e-06,1872.3,1872.2,46.46524]
["bitfinex-derivatives","ETHF0:USTF0",1743593444979,3.8951,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743593445179,4.5243,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743593445580,1.76975,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743593445777,0.7022,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743593446085,3.836,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743593446680,0.0080079,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743593447487,0.0080079,1873.5,1873.4,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1743593447688,4.5315,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593447884,0.6965,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593448187,2.48295,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743593448377,5.2498,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743593449986,5.2498,1874.1,1873.8,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743593450186,5.2498,1874.1,1873.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743593450383,5.2498,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743593451389,8.4576,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593451592,1.0673,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593451887,1.0673,1873.9,1873.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743593452194,1.4296,1873.8,1873.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743593452686,1.4296,1873.8,1873.7,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1743593453288,3.834,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743593453686,0.0080079,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743593454484,0.0080079,1874.2,1874.1,41.86715]
["bitfinex-derivatives","ETHF0:USTF0",1743593454693,0.0080079,1874.2,1874.1,43.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743593455197,0.0080079,1874.2,1874.1,41.86715]
["bitfinex-derivatives","ETHF0:USTF0",1743593455494,0.0080079,1874.2,1874.0,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743593455795,1.3744079,1874.2,1874.0,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743593456096,1.06722,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593456288,1.06721,1874.1,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593456489,1.3664,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593460691,1.3664,1874.0,1873.9,2.54973]
["bitfinex-derivatives","ETHF0:USTF0",1743593460891,1.3664,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593462787,1.3664,1874.0,1873.9,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1743593463488,1.3664,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593464699,2.0892,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593466790,1.3664,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593467099,1.3664,1874.0,1873.9,2.51453]
["bitfinex-derivatives","ETHF0:USTF0",1743593467399,1.3664,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593467597,2.43361,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593468395,1.3664,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593470497,2.43361,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593470695,1.3664,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743593472101,1.3664,1874.0,1873.6,5.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743593472293,5.53071,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593472797,7.70321,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593472995,6.6359,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593473404,3.767,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743593473698,5.1995,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743593473897,6.26665,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743593474502,2.49965,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743593475391,1.4325,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743593475790,1.4325,1874.1,1874.0,4.27501]
["bitfinex-derivatives","ETHF0:USTF0",1743593475996,7.9e-06,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743593476190,7.9e-06,1874.2,1874.1,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1743593476501,7.9e-06,1874.2,1874.1,44.01035]
["bitfinex-derivatives","ETHF0:USTF0",1743593476898,7.9e-06,1874.2,1874.1,46.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743593477803,7.9e-06,1874.2,1874.1,44.01035]
["bitfinex-derivatives","ETHF0:USTF0",1743593478700,7.9e-06,1874.2,1874.1,46.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743593480300,7.9e-06,1874.2,1874.1,50.26535]
["bitfinex-derivatives","ETHF0:USTF0",1743593481312,7.9e-06,1874.2,1874.1,47.76535]
["bitfinex-derivatives","ETHF0:USTF0",1743593481498,7.9e-06,1874.2,1874.1,50.26535]
["bitfinex-derivatives","ETHF0:USTF0",1743593482209,7.9e-06,1874.2,1874.1,50.80384848]
["bitfinex-derivatives","ETHF0:USTF0",1743593483009,1.3675,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743593487808,0.0080079,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743593488010,0.0080079,1874.9,1874.8,3.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743593488413,0.0080079,1874.9,1874.8,44.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743593490118,7.9e-06,1874.9,1874.8,44.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743593500135,7.9e-06,1874.9,1874.8,52.92185]
["bitfinex-derivatives","ETHF0:USTF0",1743593501730,7.9e-06,1874.9,1874.8,56.61085]
["bitfinex-derivatives","ETHF0:USTF0",1743593503637,18.63654484,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743593503841,3.23400646,1875.5,1875.4,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1743593504134,1.5046,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743593504333,4.4047,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743593504635,5.1102,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743593505534,5.1102,1876.0,1875.8,1.0741779]
["bitfinex-derivatives","ETHF0:USTF0",1743593505738,1.06613,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593507537,1.06613,1875.9,1875.8,1.0741979]
["bitfinex-derivatives","ETHF0:USTF0",1743593507732,2.43203,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593507938,6.14803,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593509346,8.13983,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593509539,11.85083,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593511048,11.84583,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593511646,9.34583,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593512040,9.34183,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593512244,11.84183,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593514544,11.84183,1875.9,1875.8,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1743593518050,1.06641,1875.4,1875.3,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743593518351,4.75441,1875.4,1875.3,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743593518548,3.688,1875.4,1875.3,41.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743593519251,5.0933,1875.4,1875.3,41.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743593520152,6.15971,1875.4,1875.3,41.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743593521353,5.0933,1875.4,1875.3,41.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743593521542,3.688,1875.4,1875.3,41.86646]
["bitfinex-derivatives","ETHF0:USTF0",1743593521747,3.688,1875.4,1875.3,42.60316]
["bitfinex-derivatives","ETHF0:USTF0",1743593522044,3.688,1875.4,1875.3,43.96066]
["bitfinex-derivatives","ETHF0:USTF0",1743593522241,3.688,1875.4,1875.3,43.22396]
["bitfinex-derivatives","ETHF0:USTF0",1743593522445,5.1417,1875.4,1875.3,43.22396]
["bitfinex-derivatives","ETHF0:USTF0",1743593524055,1.06647,1875.3,1875.2,1.0744879]
["bitfinex-derivatives","ETHF0:USTF0",1743593524255,2.52017,1875.3,1875.2,1.0744879]
["bitfinex-derivatives","ETHF0:USTF0",1743593524457,2.52017,1875.3,1875.2,41.8744879]
["bitfinex-derivatives","ETHF0:USTF0",1743593525053,2.52017,1875.3,1875.2,1.0744879]
["bitfinex-derivatives","ETHF0:USTF0",1743593525758,2.52017,1875.3,1875.2,41.8744879]
["bitfinex-derivatives","ETHF0:USTF0",1743593526355,2.52017,1875.3,1875.2,41.8745379]
["bitfinex-derivatives","ETHF0:USTF0",1743593526655,2.52017,1875.3,1875.2,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593526858,2.52017,1875.3,1875.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593527051,5.33286,1875.2,1874.8,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743593527258,1.06672,1874.9,1874.8,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743593527760,2.51427,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743593528455,2.51427,1875.0,1874.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743593529561,2.51427,1875.0,1874.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743593529759,2.51427,1875.0,1874.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1743593531148,2.51427,1875.0,1874.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743593531348,1.0667,1874.9,1874.8,1.0747179]
["bitfinex-derivatives","ETHF0:USTF0",1743593531561,2.567,1874.9,1874.8,1.0747179]
["bitfinex-derivatives","ETHF0:USTF0",1743593531863,2.567,1874.9,1874.8,2.5412179]
["bitfinex-derivatives","ETHF0:USTF0",1743593532951,1.0667,1874.9,1874.8,2.5412179]
["bitfinex-derivatives","ETHF0:USTF0",1743593533159,5.1181079,1875.1,1874.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743593533160,1.06669,1875.0,1874.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743593533362,1.06669,1875.0,1874.9,1.80046]
["bitfinex-derivatives","ETHF0:USTF0",1743593533556,0.0080079,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743593533755,0.0080079,1875.1,1875.0,3.23004]
["bitfinex-derivatives","ETHF0:USTF0",1743593537463,7.9e-06,1875.1,1875.0,3.23004]
["bitfinex-derivatives","ETHF0:USTF0",1743593540764,7.9e-06,1875.1,1875.0,6.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743593542459,7.9e-06,1875.1,1875.0,3.23004]
["bitfinex-derivatives","ETHF0:USTF0",1743593553173,0.7265,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743593553370,5.7206,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743593553671,5.7236,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743593553878,5.0072,1876.0,1875.9,41.86613]
["bitfinex-derivatives","ETHF0:USTF0",1743593554173,5.0072,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743593554477,5.0072,1876.0,1875.9,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1743593554668,5.0072,1876.0,1875.9,43.29323]
["bitfinex-derivatives","ETHF0:USTF0",1743593555276,1.06613,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593555574,3.15173,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593555965,6.35953,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593557470,3.15173,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593558675,6.35953,1875.9,1875.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593563881,6.35953,1875.9,1875.8,0.00282421]
["bitfinex-derivatives","ETHF0:USTF0",1743593565383,3.15173,1875.9,1875.8,0.00282421]
["bitfinex-derivatives","ETHF0:USTF0",1743593565583,6.35953,1875.9,1875.8,0.00282421]
["bitfinex-derivatives","ETHF0:USTF0",1743593568493,12.46753,1875.9,1875.8,0.00282421]
["bitfinex-derivatives","ETHF0:USTF0",1743593568794,9.96753,1875.9,1875.8,0.00282421]
["bitfinex-derivatives","ETHF0:USTF0",1743593569790,2.66576,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593569986,1.06645,1875.4,1875.3,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743593570198,7.61551,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743593570894,7.61551,1875.5,1875.4,2.49741]
["bitfinex-derivatives","ETHF0:USTF0",1743593571498,4.67241,1875.5,1875.4,2.49741]
["bitfinex-derivatives","ETHF0:USTF0",1743593571691,4.67241,1875.5,1875.4,3.18221]
["bitfinex-derivatives","ETHF0:USTF0",1743593572199,3.606,1875.5,1875.4,3.18221]
["bitfinex-derivatives","ETHF0:USTF0",1743593572398,4.67236,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743593572996,3.606,1875.5,1875.4,2.48101]
["bitfinex-derivatives","ETHF0:USTF0",1743593575995,1.0663,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743593576191,1.0663,1875.6,1875.5,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1743593576398,5.0501,1875.7,1875.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743593576593,1.0663,1875.6,1875.5,3.20362]
["bitfinex-derivatives","ETHF0:USTF0",1743593576797,6.11637,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743593577097,5.0501,1875.7,1875.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1743593577292,5.0501,1875.7,1875.6,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743593577694,3.607,1875.7,1875.6,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743593577896,4.67324,1875.7,1875.6,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743593580597,3.607,1875.7,1875.6,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743593580798,4.27404,1875.8,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743593581000,7.86904,1875.8,1875.7,2.56734]
["bitfinex-derivatives","ETHF0:USTF0",1743593581704,7.86904,1875.8,1875.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743593582205,1.0663,1875.6,1875.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743593582401,9.46829,1875.8,1875.3,46.6819779]
["bitfinex-derivatives","ETHF0:USTF0",1743593582402,1.06636,1875.5,1875.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743593582698,1.06636,1875.5,1875.3,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593582699,1.06641,1875.4,1875.3,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593583010,7.13041,1875.4,1875.3,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593584895,7.13041,1875.4,1875.3,0.00282344]
["bitfinex-derivatives","ETHF0:USTF0",1743593586010,1.06641,1875.4,1875.3,0.00282344]
["bitfinex-derivatives","ETHF0:USTF0",1743593586204,1.06641,1875.4,1875.3,2.12902344]
["bitfinex-derivatives","ETHF0:USTF0",1743593586900,1.06641,1875.4,1875.3,0.00282344]
["bitfinex-derivatives","ETHF0:USTF0",1743593586901,4.27421,1875.4,1875.3,0.00282344]
["bitfinex-derivatives","ETHF0:USTF0",1743593587100,1.06664,1875.0,1874.9,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1743593587403,4.65664,1875.0,1874.9,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1743593587807,4.65664,1875.0,1874.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743593588000,4.65664,1875.0,1874.9,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1743593590009,4.65664,1875.0,1874.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743593590203,7.86444,1875.0,1874.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743593590399,9.25844,1875.0,1874.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743593590605,9.25844,1875.0,1874.9,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743593590801,6.05064,1875.0,1874.9,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743593591008,6.05064,1875.0,1874.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743593593406,6.05064,1875.0,1874.9,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743593594003,6.05064,1875.0,1874.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743593594713,6.05064,1875.0,1874.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743593597308,1.0667,1874.9,1874.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593597612,1.06692,1874.5,1874.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743593597817,1.06692,1874.5,1874.4,2.55744]
["bitfinex-derivatives","ETHF0:USTF0",1743593598017,1.06692,1874.5,1874.4,43.35744]
["bitfinex-derivatives","ETHF0:USTF0",1743593598313,4.6399,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743593598506,4.6399,1874.6,1874.4,43.35744]
["bitfinex-derivatives","ETHF0:USTF0",1743593598507,1.06692,1874.5,1874.4,43.35744]
["bitfinex-derivatives","ETHF0:USTF0",1743593598709,1.06692,1874.5,1874.4,42.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743593598913,1.06692,1874.5,1874.4,44.75198]
["bitfinex-derivatives","ETHF0:USTF0",1743593599421,1.06692,1874.5,1874.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743593599623,2.56342,1874.5,1874.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743593600320,1.06698,1874.4,1874.3,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1743593600518,2.56348,1874.4,1874.3,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1743593600720,1.06704,1874.3,1874.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743593601013,2.66775,1874.2,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593601220,1.06721,1874.0,1873.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743593601413,4.64121,1874.0,1873.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743593602017,4.64121,1874.0,1873.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743593602218,2.48267,1873.9,1873.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743593602521,2.48267,1873.9,1873.8,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743593603417,2.48267,1873.9,1873.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743593604121,1.06738,1873.7,1873.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743593604311,4.64038,1873.7,1873.6,3.24224]
["bitfinex-derivatives","ETHF0:USTF0",1743593604616,4.64038,1873.7,1873.6,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743593604816,4.64038,1873.7,1873.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743593605016,6.80718,1873.7,1873.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743593609318,6.09918,1873.7,1873.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743593610320,1.06744,1873.6,1873.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743593610521,2.52004,1873.6,1873.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743593610731,1.06749,1873.5,1873.4,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1743593611024,2.51449,1873.5,1873.4,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1743593612023,2.51449,1873.5,1873.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743593612925,1.06761,1873.3,1873.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743593613118,4.63861,1873.3,1873.2,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743593613923,4.63861,1873.3,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593613924,5.0018,1873.3,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593614228,1.06782,1873.0,1872.9,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743593614428,4.64282,1873.0,1872.9,43.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743593614619,3.575,1873.0,1872.9,44.67071]
["bitfinex-derivatives","ETHF0:USTF0",1743593615025,3.575,1873.0,1872.9,3.87071]
["bitfinex-derivatives","ETHF0:USTF0",1743593615428,3.575,1873.0,1872.9,44.67071]
["bitfinex-derivatives","ETHF0:USTF0",1743593616333,0.0080079,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743593616523,0.0080079,1873.1,1873.0,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743593616724,0.0080079,1873.1,1873.0,5.64758]
["bitfinex-derivatives","ETHF0:USTF0",1743593617220,0.0080079,1873.1,1873.0,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1743593617729,1.0757279,1873.1,1873.0,43.23978]
["bitfinex-derivatives","ETHF0:USTF0",1743593618724,1.0757279,1873.1,1873.0,42.172]
["bitfinex-derivatives","ETHF0:USTF0",1743593619036,2.5768279,1873.1,1873.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743593619632,1.06789,1872.8,1872.7,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743593619829,4.63889,1872.8,1872.7,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743593623928,4.63889,1872.8,1872.7,43.9969]
["bitfinex-derivatives","ETHF0:USTF0",1743593627240,4.63889,1872.8,1872.7,41.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743593627536,4.63889,1872.8,1872.7,43.9264]
["bitfinex-derivatives","ETHF0:USTF0",1743593629739,4.62589,1872.8,1872.7,43.9264]
["bitfinex-derivatives","ETHF0:USTF0",1743593630136,4.62589,1872.8,1872.7,42.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743593630334,1.06795,1872.7,1872.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743593630541,1.06801,1872.6,1872.5,3.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743593631035,1.06812,1872.4,1872.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743593631243,1.06829,1872.1,1872.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1743593631434,4.63229,1872.1,1872.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743593631634,4.63229,1872.1,1872.0,41.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743593632340,4.63229,1872.1,1872.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743593633840,4.63229,1872.1,1872.0,3.26935]
["bitfinex-derivatives","ETHF0:USTF0",1743593634843,3.564,1872.1,1872.0,3.26935]
["bitfinex-derivatives","ETHF0:USTF0",1743593636136,3.564,1872.1,1872.0,44.06935]
["bitfinex-derivatives","ETHF0:USTF0",1743593636534,3.2078,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743593636846,1.06814,1872.4,1872.3,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743593637047,1.06814,1872.4,1872.3,2.54223]
["bitfinex-derivatives","ETHF0:USTF0",1743593637747,1.06814,1872.4,1872.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743593637949,1.06814,1872.4,1872.3,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1743593639244,1.06814,1872.4,1872.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743593639448,1.06814,1872.4,1872.3,2.54228]
["bitfinex-derivatives","ETHF0:USTF0",1743593642048,1.4733,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743593642049,1.06811,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743593642248,1.06811,1872.5,1872.4,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1743593642444,1.4628,1872.7,1872.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743593642751,1.4628,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743593642950,6.08175,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743593643554,1.06801,1872.6,1872.5,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1743593644451,4.27581,1872.6,1872.5,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1743593644653,5.72841,1872.6,1872.5,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1743593644842,3.2078,1872.6,1872.5,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1743593645047,1.06801,1872.6,1872.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743593645448,2.52061,1872.6,1872.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743593646450,4.61899,1872.7,1872.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743593646652,179.53575,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743593646953,183.08175,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743593647651,179.87395,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743593647847,178.804,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743593648554,178.804,1872.8,1872.7,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1743593649152,178.804,1872.8,1872.7,3.18415]
["bitfinex-derivatives","ETHF0:USTF0",1743593650354,175.26,1872.8,1872.7,3.18415]
["bitfinex-derivatives","ETHF0:USTF0",1743593650652,0.0080079,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743593650850,0.0080079,1873.1,1873.0,4.27558]
["bitfinex-derivatives","ETHF0:USTF0",1743593651056,0.0080079,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743593651848,0.0080079,1873.1,1873.0,4.27558]
["bitfinex-derivatives","ETHF0:USTF0",1743593652367,0.0080079,1873.1,1873.0,45.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743593654052,3.27288,1873.6,1873.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743593654256,3.544,1873.5,1873.3,2.66902]
["bitfinex-derivatives","ETHF0:USTF0",1743593654462,3.544,1873.5,1873.4,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1743593654658,4.27524,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743593654860,7.81824,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743593655463,7.81824,1873.7,1873.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743593655664,9.30784,1873.7,1873.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743593658063,1.06744,1873.6,1873.5,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593658257,2.52804,1873.6,1873.5,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593658459,2.52804,1873.6,1873.5,1.0754979]
["bitfinex-derivatives","ETHF0:USTF0",1743593659061,2.52804,1873.6,1873.5,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593659261,2.52804,1873.6,1873.5,1.4132079]
["bitfinex-derivatives","ETHF0:USTF0",1743593660566,2.52804,1873.6,1873.5,2.4806979]
["bitfinex-derivatives","ETHF0:USTF0",1743593661664,7.81823,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743593661856,7.81823,1873.7,1873.6,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1743593662061,4.27523,1873.7,1873.6,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1743593662368,7.80423,1873.7,1873.6,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1743593662769,4.27523,1873.7,1873.6,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1743593663067,9.22293,1873.7,1873.6,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1743593664162,6.01513,1873.7,1873.6,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1743593665070,6.01113,1873.7,1873.6,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1743593666068,9.21893,1873.7,1873.6,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1743593666569,184.47893,1873.7,1873.6,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1743593667062,184.47893,1873.7,1873.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743593667063,2.66874,1873.5,1873.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743593667271,1.06776,1873.1,1872.9,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1743593667466,4.60076,1873.1,1873.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743593667767,4.60076,1873.1,1873.0,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1743593667967,4.60076,1873.1,1873.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743593668970,3.533,1873.1,1873.0,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743593669172,4.60072,1873.1,1873.0,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743593669665,4.60072,1873.1,1873.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743593671369,4.60072,1873.1,1873.0,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743593671568,4.60072,1873.1,1873.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743593672273,3.533,1873.1,1873.0,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743593672675,4.60072,1873.1,1873.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743593673173,4.60072,1873.1,1873.0,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743593673376,4.60072,1873.1,1873.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743593673674,4.60072,1873.1,1873.0,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743593674379,3.533,1873.1,1873.0,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743593675460,2.54019,1873.2,1873.0,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743593675461,1.4571,1873.4,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743593675671,0.9563033,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593675873,4.4803033,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593676167,175.26,1873.7,1873.4,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743593676472,175.26,1873.7,1873.5,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743593676773,177.78673,1873.7,1873.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743593676968,178.47113,1873.7,1873.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743593677171,178.47113,1873.7,1873.6,2.51994]
["bitfinex-derivatives","ETHF0:USTF0",1743593678469,178.47113,1873.7,1873.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743593678674,178.47113,1873.7,1873.6,2.51994]
["bitfinex-derivatives","ETHF0:USTF0",1743593679068,181.99713,1873.7,1873.6,2.51994]
["bitfinex-derivatives","ETHF0:USTF0",1743593680769,181.99713,1873.7,1873.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743593681870,1.06749,1873.5,1873.4,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743593682076,1.06749,1873.5,1873.4,3.16404]
["bitfinex-derivatives","ETHF0:USTF0",1743593682271,2.44748,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593682874,2.44748,1873.6,1873.5,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1743593684883,2.44748,1873.6,1873.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743593688587,3.40819893,1873.6,1873.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743593688878,4.26350661,1873.6,1873.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743593689283,3.19602661,1873.6,1873.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743593689483,1.06755,1873.4,1873.3,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1743593689784,4.57855,1873.4,1873.3,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1743593689977,3.511,1873.4,1873.3,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1743593690173,3.511,1873.4,1873.3,3.24261]
["bitfinex-derivatives","ETHF0:USTF0",1743593690375,5.34502661,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593690681,5.55715893,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593690877,5.55715893,1873.6,1873.5,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1743593691580,4.59644,1873.6,1873.5,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1743593696587,3.529,1873.6,1873.5,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1743593696886,175.26,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743593697187,3.518,1873.7,1873.6,3.28654]
["bitfinex-derivatives","ETHF0:USTF0",1743593699383,4.58538,1873.7,1873.6,3.28654]
["bitfinex-derivatives","ETHF0:USTF0",1743593700173,4.58538,1873.7,1873.6,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743593700484,4.58538,1873.7,1873.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743593700682,3.518,1873.7,1873.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743593700882,1.06755,1873.4,1873.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743593701073,4.58655,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593703587,5.94535,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593705580,3.519,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593705972,4.58655,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593706177,3.519,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593706789,6.04805,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593707086,4.9805,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593708585,6.04805,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593710080,3.519,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593711584,4.58655,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593712796,179.84655,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593718398,180.70360818,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593719096,181.66629291,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593719599,177.07974291,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593719798,177.29023473,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593720093,178.1472222,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593720890,178.8592222,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593721095,177.7916722,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593721299,177.0796722,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593721491,176.22268473,1873.4,1873.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743593721799,168.05383359,1873.4,1873.3,14.3737564]
["bitfinex-derivatives","ETHF0:USTF0",1743593722091,128.86667844,1873.4,1873.3,17.8777564]
["bitfinex-derivatives","ETHF0:USTF0",1743593722298,123.52556846,1873.4,1873.3,17.8777564]
["bitfinex-derivatives","ETHF0:USTF0",1743593722491,120.85501347,1873.4,1873.3,17.8777564]
["bitfinex-derivatives","ETHF0:USTF0",1743593722692,118.18445848,1873.4,1873.3,58.6777564]
["bitfinex-derivatives","ETHF0:USTF0",1743593722889,110.3177385,1873.4,1873.3,58.6777564]
["bitfinex-derivatives","ETHF0:USTF0",1743593723085,106.12221351,1873.4,1873.3,58.6777564]
["bitfinex-derivatives","ETHF0:USTF0",1743593723287,102.07488852,1873.4,1873.3,58.6777564]
["bitfinex-derivatives","ETHF0:USTF0",1743593723490,98.08067353,1873.4,1873.3,58.6777564]
["bitfinex-derivatives","ETHF0:USTF0",1743593723700,98.08067353,1873.4,1873.3,58.13761]
["bitfinex-derivatives","ETHF0:USTF0",1743593726195,98.08067353,1873.4,1873.3,55.63761]
["bitfinex-derivatives","ETHF0:USTF0",1743593730300,94.28657935,1873.4,1873.3,55.63761]
["bitfinex-derivatives","ETHF0:USTF0",1743593730491,93.60757936,1873.4,1873.3,56.17642842]
["bitfinex-derivatives","ETHF0:USTF0",1743593730899,93.60757936,1873.4,1873.3,55.63761]
["bitfinex-derivatives","ETHF0:USTF0",1743593731702,93.60757936,1873.4,1873.3,43.27061]
["bitfinex-derivatives","ETHF0:USTF0",1743593732506,95.78997936,1873.4,1873.3,43.27061]
["bitfinex-derivatives","ETHF0:USTF0",1743593733009,93.60757936,1873.4,1873.3,43.27061]
["bitfinex-derivatives","ETHF0:USTF0",1743593735706,93.60757936,1873.4,1873.3,52.13361]
["bitfinex-derivatives","ETHF0:USTF0",1743593735908,93.60757936,1873.4,1873.3,43.27061]
["bitfinex-derivatives","ETHF0:USTF0",1743593738916,93.60757936,1873.4,1873.3,41.86761]
["bitfinex-derivatives","ETHF0:USTF0",1743593739114,94.33797936,1873.4,1873.3,41.86761]
["bitfinex-derivatives","ETHF0:USTF0",1743593739816,94.33797936,1873.4,1873.3,43.35261]
["bitfinex-derivatives","ETHF0:USTF0",1743593741504,94.33797936,1873.4,1873.2,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743593741505,95.40552936,1873.4,1873.2,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743593741704,5.6348,1873.3,1873.2,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743593742318,6.70241,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743593743304,5.6348,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743593744109,6.70241,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743593744415,5.6348,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743593745214,6.70241,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743593750722,2.1318,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743593750920,2.1318,1873.3,1873.2,4.27547]
["bitfinex-derivatives","ETHF0:USTF0",1743593751326,2.1318,1873.3,1873.2,5.72597]
["bitfinex-derivatives","ETHF0:USTF0",1743593751527,94.33797936,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743593751820,93.60757936,1873.4,1873.3,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1743593752216,93.60757936,1873.4,1873.3,43.31811]
["bitfinex-derivatives","ETHF0:USTF0",1743593754917,93.60757936,1873.4,1873.3,52.18111]
["bitfinex-derivatives","ETHF0:USTF0",1743593755124,93.60757936,1873.4,1873.3,43.31811]
["bitfinex-derivatives","ETHF0:USTF0",1743593761427,93.60757936,1873.4,1873.3,46.52591]
["bitfinex-derivatives","ETHF0:USTF0",1743593763518,1.4851,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593770028,1.4851,1873.6,1873.5,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1743593770525,0.6833,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743593770830,0.6833,1873.7,1873.6,2.54444]
["bitfinex-derivatives","ETHF0:USTF0",1743593771020,1.75068,1873.7,1873.6,2.54444]
["bitfinex-derivatives","ETHF0:USTF0",1743593771221,3.23788,1873.7,1873.6,2.54444]
["bitfinex-derivatives","ETHF0:USTF0",1743593772223,3.23788,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743593772821,2.1705,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743593773025,4.1962079,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743593773216,5.6618079,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743593773624,5.6618079,1873.8,1873.7,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1743593774830,1.4736079,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743593775030,0.0080079,1873.8,1873.7,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1743593775331,0.0080079,1873.8,1873.7,3.20528]
["bitfinex-derivatives","ETHF0:USTF0",1743593777834,0.0080079,1873.8,1873.7,3.63948804]
["bitfinex-derivatives","ETHF0:USTF0",1743593782736,0.0080079,1873.8,1873.7,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743593782923,2.2211079,1873.8,1873.7,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743593788627,0.0080079,1873.8,1873.7,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743593788832,7.9e-06,1873.8,1873.7,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743593794746,93.60758726,1873.8,1873.7,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743593804045,86.40844058,1873.8,1873.7,15.42819993]
["bitfinex-derivatives","ETHF0:USTF0",1743593804346,76.60621722,1873.8,1873.7,17.92819993]
["bitfinex-derivatives","ETHF0:USTF0",1743593804539,71.26690386,1873.8,1873.7,17.92819993]
["bitfinex-derivatives","ETHF0:USTF0",1743593804843,67.15795718,1873.8,1873.7,15.42819993]
["bitfinex-derivatives","ETHF0:USTF0",1743593805143,61.81864382,1873.8,1873.7,15.42819993]
["bitfinex-derivatives","ETHF0:USTF0",1743593805341,56.93878714,1873.8,1873.7,15.42819993]
["bitfinex-derivatives","ETHF0:USTF0",1743593805548,56.56698714,1873.8,1873.7,15.42819993]
["bitfinex-derivatives","ETHF0:USTF0",1743593806039,53.89733046,1873.8,1873.7,15.42819993]
["bitfinex-derivatives","ETHF0:USTF0",1743593806642,51.52343047,1873.8,1873.7,15.42819993]
["bitfinex-derivatives","ETHF0:USTF0",1743593806942,51.52343047,1873.8,1873.7,3.06319993]
["bitfinex-derivatives","ETHF0:USTF0",1743593806943,49.56333047,1873.8,1873.7,3.06319993]
["bitfinex-derivatives","ETHF0:USTF0",1743593807246,50.92463047,1873.8,1873.7,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743593808248,49.56333047,1873.8,1873.7,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743593808447,49.56333047,1873.8,1873.7,3.78033571]
["bitfinex-derivatives","ETHF0:USTF0",1743593808942,49.56333047,1873.8,1873.7,3.24058]
["bitfinex-derivatives","ETHF0:USTF0",1743593814153,49.56333047,1873.8,1873.7,3.78034512]
["bitfinex-derivatives","ETHF0:USTF0",1743593815354,49.56333047,1873.8,1873.7,3.24058]
["bitfinex-derivatives","ETHF0:USTF0",1743593815555,49.56333047,1873.8,1873.7,12.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743593815755,49.56333047,1873.8,1873.7,12.64342876]
["bitfinex-derivatives","ETHF0:USTF0",1743593816555,46.89378782,1873.8,1873.7,12.64342876]
["bitfinex-derivatives","ETHF0:USTF0",1743593816748,45.78200782,1873.8,1873.7,12.64342876]
["bitfinex-derivatives","ETHF0:USTF0",1743593817054,43.50523782,1873.8,1873.7,12.64342876]
["bitfinex-derivatives","ETHF0:USTF0",1743593817247,18.57279988,1873.8,1873.7,12.64342876]
["bitfinex-derivatives","ETHF0:USTF0",1743593817447,11.85335723,1873.8,1873.7,12.64342876]
["bitfinex-derivatives","ETHF0:USTF0",1743593817648,9.18381458,1873.8,1873.7,12.64342876]
["bitfinex-derivatives","ETHF0:USTF0",1743593817854,1.2728169,1873.8,1873.7,12.64342876]
["bitfinex-derivatives","ETHF0:USTF0",1743593818056,0.0080079,1873.9,1873.8,9.93032]
["bitfinex-derivatives","ETHF0:USTF0",1743593818356,0.0080079,1873.9,1873.8,18.68466876]
["bitfinex-derivatives","ETHF0:USTF0",1743593819559,0.0080079,1873.9,1873.8,18.68448609]
["bitfinex-derivatives","ETHF0:USTF0",1743593819761,7.9e-06,1873.9,1873.8,18.68448609]
["bitfinex-derivatives","ETHF0:USTF0",1743593820254,7.9e-06,1873.9,1873.8,59.48448609]
["bitfinex-derivatives","ETHF0:USTF0",1743593820856,7.9e-06,1873.9,1873.8,59.48428907]
["bitfinex-derivatives","ETHF0:USTF0",1743593823658,7.9e-06,1873.9,1873.8,59.48415463]
["bitfinex-derivatives","ETHF0:USTF0",1743593825154,7.9e-06,1873.9,1873.8,45.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743593825561,0.7017079,1873.9,1873.8,45.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743593827852,1.7689779,1873.9,1873.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743593828061,4.2689779,1873.9,1873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593828255,1.06738,1873.8,1873.6,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593828452,1.06738,1873.7,1873.6,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593828667,7.06838,1873.7,1873.6,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593828963,8.48728,1873.7,1873.6,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593829161,8.48728,1873.7,1873.6,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593829360,1.06749,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743593829766,2.5,1873.5,1873.4,41.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743593829967,3.1835,1873.5,1873.4,41.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743593830169,4.5511,1873.5,1873.4,41.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743593832061,5.61859,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593832363,5.61859,1873.5,1873.4,41.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743593832866,5.61859,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593832867,3.11859,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593833167,2.0511,1873.5,1873.4,41.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743593833766,3.11859,1873.5,1873.4,41.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743593834660,3.11859,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593835569,2.0511,1873.5,1873.4,41.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743593835765,2.0511,1873.5,1873.4,45.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743593836067,0.69,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593836364,0.69,1873.6,1873.5,2.46419]
["bitfinex-derivatives","ETHF0:USTF0",1743593837070,3.5010079,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593837774,7.9e-06,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593837967,7.9e-06,1873.9,1873.8,2.46402]
["bitfinex-derivatives","ETHF0:USTF0",1743593839272,7.9e-06,1873.9,1873.8,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1743593839772,7.9e-06,1873.9,1873.8,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1743593840774,7.9e-06,1873.9,1873.8,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1743593842771,7.9e-06,1873.9,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593842772,1.06738,1873.7,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593843074,2.1785,1873.6,1873.4,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743593843270,2.1785,1873.6,1873.5,5.66919]
["bitfinex-derivatives","ETHF0:USTF0",1743593843465,1.7560079,1873.9,1873.5,5.66919]
["bitfinex-derivatives","ETHF0:USTF0",1743593843466,0.6887079,1873.9,1873.5,7.27041]
["bitfinex-derivatives","ETHF0:USTF0",1743593843667,2.1785,1873.8,1873.7,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1743593843867,2.1785,1873.8,1873.7,5.66906]
["bitfinex-derivatives","ETHF0:USTF0",1743593844472,7.9e-06,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593844665,7.9e-06,1873.9,1873.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1743593844862,7.9e-06,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593845060,1.0672979,1873.9,1873.7,4.27515]
["bitfinex-derivatives","ETHF0:USTF0",1743593845268,0.6863,1873.8,1873.7,5.65125]
["bitfinex-derivatives","ETHF0:USTF0",1743593845564,2.0885,1873.8,1873.7,5.65125]
["bitfinex-derivatives","ETHF0:USTF0",1743593847077,0.6863,1873.8,1873.7,5.65125]
["bitfinex-derivatives","ETHF0:USTF0",1743593847276,7.9e-06,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593847574,7.9e-06,1873.9,1873.8,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1743593848379,7.9e-06,1873.9,1873.8,3.18962]
["bitfinex-derivatives","ETHF0:USTF0",1743593850584,1.4190079,1873.9,1873.8,3.18962]
["bitfinex-derivatives","ETHF0:USTF0",1743593853483,1.06732,1873.8,1873.7,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1743593853680,1.06732,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593853873,1.82102,1873.8,1873.7,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1743593854073,1.82102,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593854275,1.06738,1873.7,1873.6,43.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743593854474,3.24928,1873.7,1873.6,43.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743593854680,6.75028,1873.7,1873.6,43.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743593857082,6.75028,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593857378,1.06749,1873.5,1873.4,2.57513]
["bitfinex-derivatives","ETHF0:USTF0",1743593857686,1.06749,1873.5,1873.4,45.07533]
["bitfinex-derivatives","ETHF0:USTF0",1743593858682,1.06749,1873.5,1873.4,41.86753]
["bitfinex-derivatives","ETHF0:USTF0",1743593858880,1.06749,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593859279,2.51878,1873.6,1873.4,41.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743593859480,4.2111,1873.7,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593859677,1.06746,1873.6,1873.5,1.79767]
["bitfinex-derivatives","ETHF0:USTF0",1743593860083,1.06746,1873.6,1873.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743593862289,1.06746,1873.6,1873.5,1.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743593862686,1.06746,1873.6,1873.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743593864695,1.76526,1873.6,1873.5,1.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743593864991,1.76526,1873.6,1873.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743593865291,1.06749,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593865884,1.06749,1873.5,1873.4,41.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743593866290,3.20648,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593866492,4.56842,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743593867893,1.06742,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743593869294,8.0823079,1873.9,1873.5,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743593869491,1.06734,1873.8,1873.7,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743593869792,3.5010079,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593869995,1.06732,1873.8,1873.7,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1743593870701,1.06732,1873.8,1873.7,3.26153]
["bitfinex-derivatives","ETHF0:USTF0",1743593871389,1.06732,1873.8,1873.7,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743593871590,1.06732,1873.8,1873.7,3.26158]
["bitfinex-derivatives","ETHF0:USTF0",1743593874699,1.0673079,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593874900,1.0673079,1873.9,1873.8,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1743593875394,7.9e-06,1873.9,1873.8,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1743593875596,7.9e-06,1873.9,1873.8,5.70412]
["bitfinex-derivatives","ETHF0:USTF0",1743593882001,1.0672779,1873.9,1873.8,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743593882391,1.0672779,1873.9,1873.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743593882691,1.06732,1873.8,1873.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743593882896,6.67802,1873.8,1873.7,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743593883802,3.5,1873.8,1873.7,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1743593884195,4.56732,1873.8,1873.7,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1743593884999,3.5,1873.8,1873.7,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1743593886610,4.56732,1873.8,1873.7,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1743593886906,4.56732,1873.8,1873.7,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743593887408,3.5,1873.8,1873.7,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1743593887908,4.56732,1873.8,1873.7,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743593888100,4.56732,1873.8,1873.7,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1743593888809,4.56732,1873.8,1873.7,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743593889208,3.5,1873.8,1873.7,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1743593890610,7.9e-06,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743593890813,7.9e-06,1873.9,1873.8,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1743593890814,3.5000079,1873.9,1873.8,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1743593891011,4.5672779,1873.9,1873.8,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1743593891812,7.9e-06,1873.9,1873.8,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1743593892015,7.9e-06,1873.9,1873.8,5.65742]
["bitfinex-derivatives","ETHF0:USTF0",1743593893911,7.9e-06,1873.9,1873.8,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1743593894111,1.0672779,1873.9,1873.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743593894319,7.9e-06,1873.9,1873.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743593894821,7.9e-06,1873.9,1873.8,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1743593895023,6.7078079,1873.9,1873.3,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593895223,4.27535,1873.4,1873.3,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593895515,4.27535,1873.4,1872.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743593895516,1.06774,1873.1,1872.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743593895712,1.06788,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593895906,1.3767,1872.8,1872.6,2.52536]
["bitfinex-derivatives","ETHF0:USTF0",1743593896113,1.3767,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743593896308,2.44459,1872.8,1872.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743593897316,2.44459,1872.8,1872.5,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743593897317,1.06801,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593897520,1.0681,1872.5,1872.3,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743593897722,2.5367,1872.5,1872.3,5.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743593898111,2.5367,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593898112,1.4686,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593898417,1.4686,1872.5,1871.8,95.05063951]
["bitfinex-derivatives","ETHF0:USTF0",1743593898418,7.35264,1872.5,1872.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743593898618,3.2078,1872.2,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593898921,1.06835,1872.0,1871.8,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1743593899123,1.06835,1872.0,1871.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743593899518,5.0266,1872.1,1871.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743593899923,5.0266,1872.1,1871.9,2.56429]
["bitfinex-derivatives","ETHF0:USTF0",1743593900219,5.0266,1872.1,1871.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743593900422,5.0266,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593900717,6.7798,1872.4,1872.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743593900918,6.7798,1872.4,1872.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743593900919,5.0396,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593901120,5.0396,1872.6,1872.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743593901311,3.576,1872.6,1872.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743593901514,3.576,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743593901810,3.576,1872.6,1872.5,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1743593902013,3.58,1872.8,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743593902211,3.58,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593902625,4.64789,1872.8,1872.7,42.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743593903018,3.58,1872.8,1872.7,42.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743593903419,1.06789,1872.8,1872.7,42.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743593903920,0.0080079,1872.9,1872.7,45.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743593904420,0.0080079,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743593904721,0.0080079,1872.9,1872.8,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1743593909125,4.29,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743593909324,5.0706,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743593909620,5.0706,1873.5,1873.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743593910028,3.577,1873.5,1873.4,2.55615]
["bitfinex-derivatives","ETHF0:USTF0",1743593910214,3.577,1873.5,1873.4,5.76395]
["bitfinex-derivatives","ETHF0:USTF0",1743593910418,3.5840079,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593910727,3.5840079,1873.6,1873.5,2.55609]
["bitfinex-derivatives","ETHF0:USTF0",1743593911621,0.0080079,1873.6,1873.5,2.55609]
["bitfinex-derivatives","ETHF0:USTF0",1743593913527,0.0080079,1873.6,1873.5,43.35609]
["bitfinex-derivatives","ETHF0:USTF0",1743593915129,0.0080079,1873.6,1873.5,46.93209]
["bitfinex-derivatives","ETHF0:USTF0",1743593922229,0.0080079,1873.6,1873.5,43.35609]
["bitfinex-derivatives","ETHF0:USTF0",1743593926236,7.9e-06,1873.6,1873.5,43.35609]
["bitfinex-derivatives","ETHF0:USTF0",1743593926732,7.9e-06,1873.6,1873.5,45.85609]
["bitfinex-derivatives","ETHF0:USTF0",1743593931730,7.9e-06,1873.6,1873.5,46.90709]
["bitfinex-derivatives","ETHF0:USTF0",1743593934946,7.9e-06,1873.6,1873.5,41.86749]
["bitfinex-derivatives","ETHF0:USTF0",1743593935446,2.8494079,1873.6,1873.5,45.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743593935838,2.8494079,1873.6,1873.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743593936139,6.4168479,1873.6,1873.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743593936340,6.4168479,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593936840,5.3494079,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593937044,2.8494079,1873.6,1873.5,41.86749]
["bitfinex-derivatives","ETHF0:USTF0",1743593938441,3.9168479,1873.6,1873.5,41.86749]
["bitfinex-derivatives","ETHF0:USTF0",1743593940741,2.8494079,1873.6,1873.5,41.86749]
["bitfinex-derivatives","ETHF0:USTF0",1743593941042,6.4168479,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593941243,6.4168479,1873.6,1873.5,41.86749]
["bitfinex-derivatives","ETHF0:USTF0",1743593941446,2.8494079,1873.6,1873.5,41.86749]
["bitfinex-derivatives","ETHF0:USTF0",1743593941647,2.1287079,1873.6,1873.5,41.86749]
["bitfinex-derivatives","ETHF0:USTF0",1743593941843,0.7105079,1873.6,1873.5,43.36289]
["bitfinex-derivatives","ETHF0:USTF0",1743593942147,7.9e-06,1873.6,1873.5,43.36289]
["bitfinex-derivatives","ETHF0:USTF0",1743593942345,7.9e-06,1873.6,1873.5,44.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743593949053,7.9e-06,1873.6,1873.5,47.63119]
["bitfinex-derivatives","ETHF0:USTF0",1743593950347,7.9e-06,1873.6,1873.5,56.49419]
["bitfinex-derivatives","ETHF0:USTF0",1743593954155,7.9e-06,1873.6,1873.5,44.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743593955652,7.9e-06,1873.6,1873.5,43.36289]
["bitfinex-derivatives","ETHF0:USTF0",1743593955855,7.9e-06,1873.6,1873.5,41.86749]
["bitfinex-derivatives","ETHF0:USTF0",1743593956254,0.7145079,1873.6,1873.5,41.86749]
["bitfinex-derivatives","ETHF0:USTF0",1743593956552,1.06749,1873.5,1873.3,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743593956759,2.1247,1873.4,1873.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593957053,0.7369,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743593957255,1.3878,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743593957444,0.7145079,1873.6,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743593957445,0.7145079,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593958864,2.1270079,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593959566,1.06749,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593959762,2.47999,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593959963,1.06761,1873.3,1873.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593960264,7.08261,1873.3,1873.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593960459,6.015,1873.3,1873.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593960964,8.49511,1873.3,1873.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593961161,7.4275,1873.3,1873.2,1.0756779]
["bitfinex-derivatives","ETHF0:USTF0",1743593961366,4.9275,1873.3,1873.2,1.0756779]
["bitfinex-derivatives","ETHF0:USTF0",1743593961562,4.9255,1873.3,1873.2,1.0756779]
["bitfinex-derivatives","ETHF0:USTF0",1743593962159,4.9255,1873.3,1873.2,2.4802779]
["bitfinex-derivatives","ETHF0:USTF0",1743593962567,3.513,1873.3,1873.2,2.4802779]
["bitfinex-derivatives","ETHF0:USTF0",1743593962959,3.513,1873.3,1873.2,43.2802779]
["bitfinex-derivatives","ETHF0:USTF0",1743593963463,5.0169,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743593964869,5.0169,1873.5,1873.3,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1743593965070,6.08441,1873.5,1873.3,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1743593965669,5.0169,1873.5,1873.3,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1743593965871,5.0169,1873.5,1873.4,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1743593966267,6.08439,1873.5,1873.4,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1743593966471,6.08439,1873.5,1873.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743593966672,5.0169,1873.5,1873.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743593966868,6.08439,1873.5,1873.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743593967078,5.0169,1873.5,1873.4,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1743593967773,3.51,1873.5,1873.4,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1743593968475,0.7145079,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593968672,0.7145079,1873.6,1873.5,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1743593969074,2.1200079,1873.6,1873.5,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1743593970177,3.1874479,1873.6,1873.5,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1743593970374,3.1874479,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593970970,2.1200079,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593971779,3.1874479,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743593972377,1.06749,1873.5,1873.4,2.51581]
["bitfinex-derivatives","ETHF0:USTF0",1743593972677,2.47419,1873.5,1873.4,2.51581]
["bitfinex-derivatives","ETHF0:USTF0",1743593974673,2.47419,1873.5,1873.4,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743593976076,1.06755,1873.4,1873.3,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743593976373,2.50425,1873.4,1873.3,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743593977174,2.50425,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743593978772,2.50425,1873.4,1873.3,4.27541]
["bitfinex-derivatives","ETHF0:USTF0",1743593979078,6.00725,1873.4,1873.3,5.64661]
["bitfinex-derivatives","ETHF0:USTF0",1743593981281,6.00725,1873.4,1873.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743593981481,6.00725,1873.4,1873.3,5.64661]
["bitfinex-derivatives","ETHF0:USTF0",1743593981880,6.00725,1873.4,1873.3,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1743593983282,6.00725,1873.4,1873.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743593983680,1.06761,1873.3,1873.2,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593983878,3.94591,1873.3,1873.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593984478,3.94591,1873.3,1873.2,1.4514079]
["bitfinex-derivatives","ETHF0:USTF0",1743593985279,3.94591,1873.3,1873.0,45.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743593985280,6.0861,1873.3,1873.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743593985595,1.06772,1873.1,1873.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743593985882,1.06772,1873.1,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593985883,1.06789,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593986086,4.57089,1872.8,1872.7,42.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743593986289,4.57089,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743593986586,1.06801,1872.6,1872.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743593986981,1.06801,1872.6,1872.5,41.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743593987181,1.80691,1872.6,1872.5,42.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743593988678,1.06806,1872.5,1872.4,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593988879,6.73556,1872.5,1872.4,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743593989274,1.06824,1872.2,1872.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743593989580,1.06824,1872.2,1872.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743593990181,1.77914,1872.2,1872.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743593990482,5.28314,1872.2,1872.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1743593993489,4.57224,1872.2,1872.1,3.25779]
["bitfinex-derivatives","ETHF0:USTF0",1743593993683,1.06824,1872.2,1872.1,3.25779]
["bitfinex-derivatives","ETHF0:USTF0",1743593994082,0.0080079,1872.6,1872.1,42.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743593994397,0.0080079,1872.6,1872.2,5.66362]
["bitfinex-derivatives","ETHF0:USTF0",1743593994398,1.06818,1872.3,1872.2,5.66362]
["bitfinex-derivatives","ETHF0:USTF0",1743593994586,1.06818,1872.3,1872.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743593997087,4.57818,1872.3,1872.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743594001897,4.57818,1872.3,1872.2,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743594003202,4.57818,1872.3,1872.2,3.16054]
["bitfinex-derivatives","ETHF0:USTF0",1743594003688,4.57818,1872.3,1872.2,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743594003998,4.57818,1872.3,1872.2,3.16054]
["bitfinex-derivatives","ETHF0:USTF0",1743594004392,4.57818,1872.3,1872.2,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743594004592,4.57818,1872.3,1872.1,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743594004593,1.06824,1872.2,1872.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743594004800,1.06829,1872.1,1872.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743594005302,2.53829,1872.1,1872.0,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743594005598,1.4465,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743594005799,2.51478,1872.2,1872.1,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743594005990,1.82098,1872.2,1872.1,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743594006191,0.7527,1872.2,1872.1,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743594006403,3.51,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743594006593,4.57818,1872.3,1872.2,3.29104]
["bitfinex-derivatives","ETHF0:USTF0",1743594007701,4.57818,1872.3,1872.2,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743594008296,4.57818,1872.3,1872.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743594008502,1.06829,1872.1,1872.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743594008704,1.06829,1872.1,1872.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1743594009101,1.06846,1871.8,1871.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743594009606,1.06852,1871.7,1871.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743594009801,4.1985,1871.9,1871.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743594009998,1.06852,1871.7,1871.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743594010504,1.06852,1871.7,1871.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743594011799,2.67153,1871.6,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594012006,1.06875,1871.3,1871.2,0.7085035]
["bitfinex-derivatives","ETHF0:USTF0",1743594012307,1.06875,1871.3,1871.2,41.5085035]
["bitfinex-derivatives","ETHF0:USTF0",1743594012900,1.06875,1871.3,1871.2,0.7085035]
["bitfinex-derivatives","ETHF0:USTF0",1743594013405,0.0080079,1871.4,1871.2,0.7085035]
["bitfinex-derivatives","ETHF0:USTF0",1743594013606,1.0766979,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743594013806,1.06875,1871.3,1871.2,4.9850735]
["bitfinex-derivatives","ETHF0:USTF0",1743594014000,1.06875,1871.3,1871.2,1.7772735]
["bitfinex-derivatives","ETHF0:USTF0",1743594014698,1.0767479,1871.4,1871.2,1.7772735]
["bitfinex-derivatives","ETHF0:USTF0",1743594014907,0.0080079,1871.4,1871.2,3.9163035]
["bitfinex-derivatives","ETHF0:USTF0",1743594015094,1.0767279,1871.4,1871.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743594015305,1.0767279,1871.4,1871.2,3.9163035]
["bitfinex-derivatives","ETHF0:USTF0",1743594015306,1.06875,1871.3,1871.2,3.9163035]
["bitfinex-derivatives","ETHF0:USTF0",1743594015502,1.06875,1871.3,1871.2,0.7085035]
["bitfinex-derivatives","ETHF0:USTF0",1743594015701,1.06875,1871.3,1871.2,2.1482035]
["bitfinex-derivatives","ETHF0:USTF0",1743594016806,1.06875,1871.3,1871.2,5.3560035]
["bitfinex-derivatives","ETHF0:USTF0",1743594017008,1.06875,1871.3,1871.2,6.4248135]
["bitfinex-derivatives","ETHF0:USTF0",1743594017306,0.0080079,1871.4,1871.2,5.3560035]
["bitfinex-derivatives","ETHF0:USTF0",1743594017511,1.0767479,1871.4,1871.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743594017911,0.0080079,1871.4,1871.3,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1743594018110,0.0080079,1871.4,1871.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743594018313,1.0766979,1871.4,1871.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743594018611,0.0080079,1871.4,1871.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743594018812,1.0766979,1871.4,1871.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743594019512,0.0080079,1871.4,1871.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743594019713,1.0766979,1871.4,1871.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743594020712,0.0080079,1871.4,1871.3,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1743594024806,1.4924,1871.9,1871.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743594025010,3.527,1872.0,1871.9,1.0958765]
["bitfinex-derivatives","ETHF0:USTF0",1743594025305,5.0253,1872.2,1871.9,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743594025616,6.0660835,1872.2,1872.0,1.78114]
["bitfinex-derivatives","ETHF0:USTF0",1743594025817,4.59928,1872.2,1872.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743594026009,4.59928,1872.2,1872.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743594028518,3.531,1872.2,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594028711,1.06829,1872.1,1872.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743594028911,2.47119,1872.1,1872.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743594030517,1.06835,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594030717,2.47125,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594031722,1.06835,1872.0,1871.9,2.4489779]
["bitfinex-derivatives","ETHF0:USTF0",1743594031914,1.06835,1872.0,1871.9,2.4490179]
["bitfinex-derivatives","ETHF0:USTF0",1743594032321,6.7388,1872.2,1871.9,2.4490179]
["bitfinex-derivatives","ETHF0:USTF0",1743594032525,1.06829,1872.1,1872.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743594032718,3.2078,1872.2,1872.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743594033021,4.60128,1872.2,1872.0,2.44092]
["bitfinex-derivatives","ETHF0:USTF0",1743594033322,4.60124,1872.2,1872.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743594033521,4.60124,1872.2,1872.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743594035621,6.07294,1872.2,1872.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743594035817,6.07294,1872.2,1872.1,3.15899]
["bitfinex-derivatives","ETHF0:USTF0",1743594036018,4.60124,1872.2,1872.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743594037016,6.07294,1872.2,1872.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743594037222,1.06829,1872.1,1872.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743594037422,3.25179,1872.1,1872.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743594038419,3.25179,1872.1,1872.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1743594038621,1.4715,1872.1,1872.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1743594038819,1.4715,1872.1,1872.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743594038820,2.53979,1872.1,1872.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743594039619,2.53979,1872.1,1872.0,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743594039816,4.60126,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743594040016,4.60126,1872.2,1872.1,3.14019]
["bitfinex-derivatives","ETHF0:USTF0",1743594040218,3.533,1872.2,1872.1,3.14019]
["bitfinex-derivatives","ETHF0:USTF0",1743594040721,4.60124,1872.2,1872.1,3.14019]
["bitfinex-derivatives","ETHF0:USTF0",1743594042023,4.60124,1872.2,1872.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743594042325,4.60124,1872.2,1872.1,3.14019]
["bitfinex-derivatives","ETHF0:USTF0",1743594044527,4.60124,1872.2,1872.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743594047219,4.60124,1872.2,1872.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743594047220,3.533,1872.2,1872.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743594047426,1.06835,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594048124,2.43515,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594048325,2.43515,1872.0,1871.9,1.5065079]
["bitfinex-derivatives","ETHF0:USTF0",1743594048724,1.06835,1872.0,1871.9,1.5065079]
["bitfinex-derivatives","ETHF0:USTF0",1743594052224,1.06835,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594053933,1.06835,1872.0,1871.9,1.0764179]
["bitfinex-derivatives","ETHF0:USTF0",1743594054125,1.06834,1872.1,1872.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743594054319,1.06834,1872.1,1872.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743594054523,1.06834,1872.1,1872.0,1.75955]
["bitfinex-derivatives","ETHF0:USTF0",1743594054724,1.06834,1872.1,1872.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743594054920,1.06834,1872.1,1872.0,1.75404923]
["bitfinex-derivatives","ETHF0:USTF0",1743594055529,1.06834,1872.1,1872.0,0.68569923]
["bitfinex-derivatives","ETHF0:USTF0",1743594056030,1.06834,1872.1,1872.0,1.75404923]
["bitfinex-derivatives","ETHF0:USTF0",1743594056831,1.06834,1872.1,1872.0,0.68569923]
["bitfinex-derivatives","ETHF0:USTF0",1743594057036,4.57726,1872.2,1872.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743594057232,0.0080079,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743594057438,0.0080079,1872.3,1872.2,1.79844]
["bitfinex-derivatives","ETHF0:USTF0",1743594057727,0.0080079,1872.3,1872.2,42.59844]
["bitfinex-derivatives","ETHF0:USTF0",1743594062929,6.04434,1872.8,1872.4,2.67026]
["bitfinex-derivatives","ETHF0:USTF0",1743594063129,3.508,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743594063327,3.508,1872.9,1872.5,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1743594063549,4.57586,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743594064026,1.06786,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743594064336,1.06792,1872.8,1872.7,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743594064539,1.06795,1872.7,1872.6,41.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743594064832,1.06801,1872.6,1872.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743594065033,2.47691,1872.6,1872.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743594065239,1.06818,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594065436,1.06818,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743594065742,1.06824,1872.2,1872.1,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743594065943,2.47709,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743594066239,1.4089,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743594067749,4.57917,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743594067944,5.97197,1872.4,1872.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743594068151,5.97197,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743594068855,5.97197,1872.4,1872.0,6.57157]
["bitfinex-derivatives","ETHF0:USTF0",1743594069156,1.06818,1872.3,1872.2,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743594069452,2.46103,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743594069651,1.3928,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743594070546,2.46098,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743594070741,1.3928,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743594071252,2.46098,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743594071839,1.06824,1872.2,1872.1,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743594072047,2.2286,1872.2,1872.1,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1743594072442,2.2286,1872.2,1872.1,43.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743594073054,0.7491,1872.2,1872.1,43.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743594073553,6.05867,1872.4,1872.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743594073849,5.6707,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743594074064,6.73882,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743594075162,6.73882,1872.4,1872.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1743594075163,1.06818,1872.3,1872.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1743594075457,2.47368,1872.3,1872.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1743594075662,1.4055,1872.3,1872.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1743594075854,2.47368,1872.3,1872.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1743594076059,1.4055,1872.3,1872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594076361,1.06829,1872.1,1872.0,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1743594076760,1.81289,1872.1,1872.0,44.01131]
["bitfinex-derivatives","ETHF0:USTF0",1743594076960,0.7446,1872.1,1872.0,44.01131]
["bitfinex-derivatives","ETHF0:USTF0",1743594077862,3.17949,1872.1,1872.0,44.01131]
["bitfinex-derivatives","ETHF0:USTF0",1743594078363,3.17949,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594078758,6.68449,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594079360,6.68449,1872.1,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594079361,1.06835,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594079567,2.43495,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594079869,2.43495,1872.0,1871.9,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594084567,2.43495,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594085360,0.7446,1872.1,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594085566,4.57429,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1743594086060,4.57429,1872.1,1872.0,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743594086265,4.57429,1872.1,1872.0,43.29505]
["bitfinex-derivatives","ETHF0:USTF0",1743594086466,1.06829,1872.1,1872.0,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743594086667,1.06829,1872.1,1872.0,43.29505]
["bitfinex-derivatives","ETHF0:USTF0",1743594087263,1.06829,1872.1,1872.0,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743594087571,1.06829,1872.1,1872.0,43.29505]
["bitfinex-derivatives","ETHF0:USTF0",1743594088565,1.06829,1872.1,1872.0,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743594089371,1.06829,1872.1,1872.0,43.29505]
["bitfinex-derivatives","ETHF0:USTF0",1743594090981,1.06829,1872.1,1872.0,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743594091369,2.45829,1872.1,1872.0,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743594092482,1.06835,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594092778,3.13575,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594093473,3.13575,1872.0,1871.9,1.0764179]
["bitfinex-derivatives","ETHF0:USTF0",1743594093774,1.76845,1872.0,1871.9,1.0764179]
["bitfinex-derivatives","ETHF0:USTF0",1743594093977,5.94157,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743594094276,4.57427,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743594094475,3.506,1872.2,1872.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743594094678,3.506,1872.2,1872.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743594095073,4.57429,1872.2,1872.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743594095275,4.57429,1872.2,1872.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743594095470,5.96499,1872.2,1872.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743594095970,5.96499,1872.2,1872.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743594098784,4.57429,1872.2,1872.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743594100476,1.06835,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594101174,1.78285,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594101375,3.21725,1872.0,1871.9,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594103475,2.67112,1871.9,1871.4,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743594103676,1.06858,1871.6,1871.5,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743594103878,1.06858,1871.6,1871.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743594104173,1.06858,1871.6,1871.5,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743594105286,1.06858,1871.6,1871.5,42.60344]
["bitfinex-derivatives","ETHF0:USTF0",1743594105581,1.06858,1871.6,1871.5,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743594106785,1.06864,1871.5,1871.4,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594106984,6.77714,1871.5,1871.4,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594107178,4.2211079,1871.7,1871.4,3.2158079]
["bitfinex-derivatives","ETHF0:USTF0",1743594107384,3.5330079,1871.7,1871.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743594107585,3.5330079,1871.7,1871.5,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743594107586,1.06858,1871.6,1871.5,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743594108093,4.6015779,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743594108384,4.6015779,1871.7,1871.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743594108385,1.06858,1871.6,1871.5,2.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743594109692,1.06858,1871.6,1871.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743594110186,1.06858,1871.6,1871.5,2.49014]
["bitfinex-derivatives","ETHF0:USTF0",1743594111685,1.0765779,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743594113594,0.0080079,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743594113983,1.0765279,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743594115495,1.06858,1871.6,1871.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743594115791,0.0080079,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743594116090,0.0080079,1871.7,1871.6,4.27638]
["bitfinex-derivatives","ETHF0:USTF0",1743594120894,0.0080079,1871.7,1871.6,5.76228]
["bitfinex-derivatives","ETHF0:USTF0",1743594122088,1.81771757,1872.6,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743594122289,0.95934119,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743594122892,4.9892,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743594123099,3.516,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743594123395,0.0080079,1873.1,1873.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743594123898,2.5489279,1873.1,1872.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743594124098,2.5489279,1873.1,1872.9,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743594124489,1.4812079,1873.1,1872.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743594124692,1.06789,1872.8,1872.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743594124895,1.06789,1872.8,1872.6,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1743594125091,2.177,1872.7,1872.6,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1743594125490,2.177,1872.7,1872.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743594125491,3.24495,1872.7,1872.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743594125700,1.06803,1872.6,1872.4,1.0760879]
["bitfinex-derivatives","ETHF0:USTF0",1743594125895,1.06803,1872.6,1872.4,2.5001879]
["bitfinex-derivatives","ETHF0:USTF0",1743594126093,1.468,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743594126299,1.77179,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743594126503,3.23979,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743594126707,2.1718,1872.7,1872.5,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743594126898,3.23979,1872.7,1872.5,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743594127198,2.1718,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743594127504,5.6898,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743594128698,4.2218,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743594128901,4.2218,1872.9,1872.8,3.28299]
["bitfinex-derivatives","ETHF0:USTF0",1743594129107,5.28964,1872.9,1872.8,3.28299]
["bitfinex-derivatives","ETHF0:USTF0",1743594129499,4.2218,1872.9,1872.8,3.28299]
["bitfinex-derivatives","ETHF0:USTF0",1743594129705,5.28964,1872.9,1872.8,3.28299]
["bitfinex-derivatives","ETHF0:USTF0",1743594129906,1.77164,1872.9,1872.8,3.28299]
["bitfinex-derivatives","ETHF0:USTF0",1743594130511,1.06789,1872.8,1872.7,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1743594130698,2.56849,1872.8,1872.7,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1743594131312,1.5006,1872.8,1872.7,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1743594131805,2.56849,1872.8,1872.7,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1743594132509,2.56849,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743594132806,10.89921,1872.8,1872.4,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594133008,1.06806,1872.5,1872.4,1.0761179]
["bitfinex-derivatives","ETHF0:USTF0",1743594133797,2.48366,1872.5,1872.4,1.0761179]
["bitfinex-derivatives","ETHF0:USTF0",1743594136003,2.48366,1872.5,1872.4,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594141409,2.48366,1872.5,1872.4,1.0761279]
["bitfinex-derivatives","ETHF0:USTF0",1743594141610,2.48366,1872.5,1872.4,2.4887279]
["bitfinex-derivatives","ETHF0:USTF0",1743594142514,2.48366,1872.5,1872.4,1.4206079]
["bitfinex-derivatives","ETHF0:USTF0",1743594143015,2.48366,1872.5,1872.4,2.4887279]
["bitfinex-derivatives","ETHF0:USTF0",1743594144317,2.48366,1872.5,1872.4,1.4206079]
["bitfinex-derivatives","ETHF0:USTF0",1743594144817,2.48366,1872.5,1872.4,2.4887279]
["bitfinex-derivatives","ETHF0:USTF0",1743594146818,2.48366,1872.5,1872.4,1.4206079]
["bitfinex-derivatives","ETHF0:USTF0",1743594147116,2.48366,1872.5,1872.4,2.4887279]
["bitfinex-derivatives","ETHF0:USTF0",1743594148014,2.48366,1872.5,1872.4,1.4206079]
["bitfinex-derivatives","ETHF0:USTF0",1743594148214,2.48366,1872.5,1872.4,2.4887279]
["bitfinex-derivatives","ETHF0:USTF0",1743594148811,8.1284,1872.5,1872.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743594149116,1.06823,1872.3,1872.2,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743594149316,1.06824,1872.2,1872.1,2.48485]
["bitfinex-derivatives","ETHF0:USTF0",1743594149709,1.06824,1872.2,1872.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743594149909,1.06829,1872.1,1872.0,4.2841079]
["bitfinex-derivatives","ETHF0:USTF0",1743594150105,1.06829,1872.1,1872.0,5.7509079]
["bitfinex-derivatives","ETHF0:USTF0",1743594153518,1.06829,1872.1,1872.0,5.7509179]
["bitfinex-derivatives","ETHF0:USTF0",1743594153708,3.505,1872.6,1872.0,4.6826079]
["bitfinex-derivatives","ETHF0:USTF0",1743594153912,5.41,1872.8,1872.4,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743594154116,1.06785,1872.9,1872.8,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743594154416,3.508,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594154607,0.7365,1873.2,1872.7,5.87761]
["bitfinex-derivatives","ETHF0:USTF0",1743594154813,3.508,1873.2,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743594155115,4.57569,1873.2,1873.0,41.86778]
["bitfinex-derivatives","ETHF0:USTF0",1743594155419,1.06769,1873.2,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594155715,1.0757279,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594157014,0.0080079,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594159015,0.0080079,1873.1,1873.0,44.41064313]
["bitfinex-derivatives","ETHF0:USTF0",1743594159717,0.0080079,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594161017,1.0757279,1873.1,1873.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743594161719,2.5818279,1873.1,1873.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743594164222,0.0080079,1873.1,1873.0,3.18638]
["bitfinex-derivatives","ETHF0:USTF0",1743594166727,0.0080079,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594176734,0.0080079,1873.1,1873.0,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743594178439,0.0080079,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594178835,0.0080079,1873.1,1873.0,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743594179035,0.0080079,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594179238,0.0080079,1873.1,1873.0,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743594179430,1.0757279,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594179631,0.0080079,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594180738,1.0757279,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594183035,1.0757279,1873.1,1873.0,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743594183235,1.7742279,1873.1,1873.0,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743594183635,3.1946279,1873.1,1873.0,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743594184238,1.7742279,1873.1,1873.0,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743594184444,0.0080079,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594184742,1.0757279,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594185238,0.0080079,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594185941,1.0757279,1873.1,1873.0,43.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743594186745,1.0757279,1873.1,1873.0,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743594188133,4.5797279,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594188338,1.06795,1872.7,1872.6,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743594188649,1.06806,1872.5,1872.4,4.34764676]
["bitfinex-derivatives","ETHF0:USTF0",1743594189147,1.06806,1872.5,1872.4,4.99402]
["bitfinex-derivatives","ETHF0:USTF0",1743594189347,1.06806,1872.5,1872.4,47.21072]
["bitfinex-derivatives","ETHF0:USTF0",1743594192145,1.06806,1872.5,1872.4,44.00292]
["bitfinex-derivatives","ETHF0:USTF0",1743594192447,1.06806,1872.5,1872.4,47.21072]
["bitfinex-derivatives","ETHF0:USTF0",1743594193348,1.06806,1872.5,1872.4,46.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743594194754,1.06806,1872.5,1872.4,47.21072]
["bitfinex-derivatives","ETHF0:USTF0",1743594195256,1.06806,1872.5,1872.4,46.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743594196454,2.47006,1872.5,1872.4,45.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743594197445,2.47006,1872.5,1872.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594197653,2.47006,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594199557,5.97406,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594200656,1.06829,1872.1,1872.0,4.2841579]
["bitfinex-derivatives","ETHF0:USTF0",1743594201154,1.06829,1872.1,1872.0,45.0841579]
["bitfinex-derivatives","ETHF0:USTF0",1743594201355,1.06829,1872.1,1872.0,46.5890579]
["bitfinex-derivatives","ETHF0:USTF0",1743594202047,1.06829,1872.1,1872.0,45.5207079]
["bitfinex-derivatives","ETHF0:USTF0",1743594202250,1.06829,1872.1,1872.0,46.5890579]
["bitfinex-derivatives","ETHF0:USTF0",1743594202965,1.06829,1872.1,1872.0,45.5207079]
["bitfinex-derivatives","ETHF0:USTF0",1743594203254,1.06829,1872.1,1872.0,42.3129079]
["bitfinex-derivatives","ETHF0:USTF0",1743594203452,1.06829,1872.1,1872.0,45.5207079]
["bitfinex-derivatives","ETHF0:USTF0",1743594205246,1.06829,1872.1,1872.0,46.5890579]
["bitfinex-derivatives","ETHF0:USTF0",1743594205445,1.06829,1872.1,1872.0,45.5207079]
["bitfinex-derivatives","ETHF0:USTF0",1743594211663,2.53679,1872.1,1872.0,45.5207079]
["bitfinex-derivatives","ETHF0:USTF0",1743594211864,2.53679,1872.1,1872.0,46.5890579]
["bitfinex-derivatives","ETHF0:USTF0",1743594212065,1.06829,1872.1,1872.0,45.5207079]
["bitfinex-derivatives","ETHF0:USTF0",1743594212357,1.06826,1872.2,1872.1,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743594212567,1.06826,1872.2,1872.1,3.22048]
["bitfinex-derivatives","ETHF0:USTF0",1743594212760,1.06826,1872.2,1872.1,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743594212962,1.06826,1872.2,1872.1,42.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743594213661,1.06826,1872.2,1872.1,44.02049]
["bitfinex-derivatives","ETHF0:USTF0",1743594214266,5.6694,1872.4,1872.1,42.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743594214466,1.06818,1872.3,1872.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743594216169,2.51198,1872.3,1872.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743594218471,2.51198,1872.3,1872.2,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1743594218875,2.51198,1872.3,1872.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743594220679,2.51198,1872.3,1872.2,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1743594220881,1.06818,1872.3,1872.2,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1743594221482,1.06812,1872.5,1872.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743594221688,1.06812,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594221886,1.06812,1872.4,1872.3,3.25254]
["bitfinex-derivatives","ETHF0:USTF0",1743594222079,1.06812,1872.4,1872.3,42.58634]
["bitfinex-derivatives","ETHF0:USTF0",1743594222387,1.06812,1872.4,1872.3,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743594223082,1.06812,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594223287,1.06818,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594223482,2.51278,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594223785,6.01778,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594225588,4.57318,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594225785,4.57318,1872.3,1872.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743594227784,4.57318,1872.3,1872.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743594229191,4.57318,1872.3,1872.2,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1743594229887,1.06816,1872.4,1872.3,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743594230188,1.06816,1872.4,1872.3,45.07596]
["bitfinex-derivatives","ETHF0:USTF0",1743594230384,1.06812,1872.4,1872.3,45.07595]
["bitfinex-derivatives","ETHF0:USTF0",1743594230698,1.06812,1872.4,1872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594231895,1.06824,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594233684,2.44914,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594238696,1.06824,1872.2,1872.1,4.27609]
["bitfinex-derivatives","ETHF0:USTF0",1743594238994,1.06824,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594239396,1.06824,1872.2,1872.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594240598,1.06824,1872.2,1872.1,45.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743594240800,1.06824,1872.2,1872.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594241004,1.06824,1872.2,1872.1,45.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743594241296,3.505,1872.4,1872.3,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743594241593,5.74591,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743594241897,7.04031926,1873.1,1872.7,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743594242194,1.06789,1872.9,1872.8,43.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743594244292,1.06789,1872.9,1872.8,43.007]
["bitfinex-derivatives","ETHF0:USTF0",1743594246408,1.06789,1872.9,1872.8,44.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743594246894,1.06789,1872.9,1872.8,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1743594247100,1.06798,1872.7,1872.6,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743594247294,1.06798,1872.7,1872.6,3.26274]
["bitfinex-derivatives","ETHF0:USTF0",1743594247499,1.06798,1872.7,1872.6,44.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743594248797,2.1605,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743594248994,1.06785,1872.9,1872.7,5.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743594249194,1.06785,1872.9,1872.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743594253000,1.06785,1872.9,1872.8,3.23179]
["bitfinex-derivatives","ETHF0:USTF0",1743594253199,1.06785,1872.9,1872.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743594253602,0.0080079,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743594253802,0.0080079,1873.1,1872.9,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743594254008,1.0757279,1873.1,1873.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743594256005,2.4656279,1873.1,1873.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743594257907,1.06778,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594258104,2.48458,1873.0,1872.9,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743594258311,2.48458,1873.0,1872.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743594264015,1.06778,1873.0,1872.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743594266508,1.06778,1873.0,1872.9,2.50624]
["bitfinex-derivatives","ETHF0:USTF0",1743594266717,1.0757779,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743594267017,1.0757279,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743594268207,0.0080079,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743594268717,1.0757279,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743594269316,0.0080079,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743594269517,0.0080079,1873.1,1873.0,1.50247101]
["bitfinex-derivatives","ETHF0:USTF0",1743594274423,1.06758,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743594274921,1.06751,1873.5,1873.4,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743594275324,2.0853,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743594275518,1.06741,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743594275719,1.0754179,1873.7,1873.6,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1743594275919,0.0080079,1873.7,1873.6,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1743594276425,1.0753879,1873.7,1873.6,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1743594277025,2.5020879,1873.7,1873.6,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1743594278917,1.06749,1873.5,1873.4,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594279119,7.77729,1873.5,1873.4,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594279520,9.95119,1873.5,1873.4,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594281028,11.3837,1873.5,1872.9,2.95309972]
["bitfinex-derivatives","ETHF0:USTF0",1743594281333,1.06778,1873.0,1872.9,2.95309972]
["bitfinex-derivatives","ETHF0:USTF0",1743594281826,1.06778,1873.0,1872.9,1.88528972]
["bitfinex-derivatives","ETHF0:USTF0",1743594283320,1.06778,1873.0,1872.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743594283527,2.54008,1873.0,1872.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743594289826,2.54008,1873.0,1872.9,2.53304]
["bitfinex-derivatives","ETHF0:USTF0",1743594291927,4.56964,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743594292132,6.77464,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743594292528,6.77464,1873.3,1873.2,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1743594292933,6.77464,1873.3,1873.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743594293133,6.77461,1873.3,1873.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743594294637,6.77461,1873.3,1873.2,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1743594301845,6.77461,1873.3,1873.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743594306042,0.7408,1873.6,1873.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743594306239,1.06753,1873.5,1873.4,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743594306440,1.06753,1873.5,1873.4,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1743594306945,1.06753,1873.5,1873.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743594307145,1.06753,1873.5,1873.4,2.46025]
["bitfinex-derivatives","ETHF0:USTF0",1743594309544,1.06753,1873.5,1873.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743594310452,1.06753,1873.5,1873.4,2.46025]
["bitfinex-derivatives","ETHF0:USTF0",1743594310953,3.5100079,1873.7,1873.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743594311155,4.2191079,1873.7,1873.5,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743594311346,6.7714879,1873.7,1873.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743594312756,6.7714879,1873.7,1873.6,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1743594313248,3.2694879,1873.7,1873.6,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1743594313457,1.0753879,1873.7,1873.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743594313651,0.0080079,1873.7,1873.6,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1743594314850,1.0753879,1873.7,1873.6,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1743594315047,1.0753879,1873.7,1873.6,43.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743594315450,0.0080079,1873.7,1873.6,43.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743594315651,1.0753879,1873.7,1873.6,43.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743594316253,0.0080079,1873.7,1873.6,43.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743594316455,1.0753879,1873.7,1873.6,43.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743594317052,1.0753879,1873.7,1873.6,44.03864]
["bitfinex-derivatives","ETHF0:USTF0",1743594317555,0.0080079,1873.7,1873.6,44.03864]
["bitfinex-derivatives","ETHF0:USTF0",1743594318750,0.0080079,1873.7,1873.6,52.90364]
["bitfinex-derivatives","ETHF0:USTF0",1743594325756,6.69147,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743594326052,0.7445,1874.1,1874.0,4.27501]
["bitfinex-derivatives","ETHF0:USTF0",1743594326259,2.0855,1874.3,1874.1,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743594326447,1.0671,1874.2,1874.1,2.47111]
["bitfinex-derivatives","ETHF0:USTF0",1743594326849,1.0671,1874.2,1874.1,43.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743594328153,2.5025,1874.2,1874.1,43.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743594328360,1.4354,1874.2,1874.1,43.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743594329563,2.5025,1874.2,1874.1,43.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743594330060,2.5025,1874.2,1874.1,2.47111]
["bitfinex-derivatives","ETHF0:USTF0",1743594332358,1.0671,1874.2,1874.1,2.47111]
["bitfinex-derivatives","ETHF0:USTF0",1743594332663,7.9e-06,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743594332864,7.9e-06,1874.3,1874.2,5.45134678]
["bitfinex-derivatives","ETHF0:USTF0",1743594333060,7.9e-06,1874.3,1874.2,6.15164678]
["bitfinex-derivatives","ETHF0:USTF0",1743594333355,7.9e-06,1874.3,1874.2,46.95164678]
["bitfinex-derivatives","ETHF0:USTF0",1743594334854,1.0670479,1874.3,1874.2,46.95164678]
["bitfinex-derivatives","ETHF0:USTF0",1743594335954,7.9e-06,1874.3,1874.2,46.95164678]
["bitfinex-derivatives","ETHF0:USTF0",1743594336157,1.0670479,1874.3,1874.2,46.95164678]
["bitfinex-derivatives","ETHF0:USTF0",1743594336853,7.9e-06,1874.3,1874.2,46.95164678]
["bitfinex-derivatives","ETHF0:USTF0",1743594337256,1.0670479,1874.3,1874.2,45.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743594337558,2.5209479,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594339263,1.06715,1874.1,1874.0,45.4720079]
["bitfinex-derivatives","ETHF0:USTF0",1743594339449,1.06715,1874.1,1874.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594339858,3.24205,1874.1,1874.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594340967,3.24205,1874.1,1874.0,0.00251019]
["bitfinex-derivatives","ETHF0:USTF0",1743594341764,7.9e-06,1874.3,1874.0,3.21031019]
["bitfinex-derivatives","ETHF0:USTF0",1743594341968,0.6971079,1874.3,1874.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743594342154,1.0671,1874.2,1874.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743594342556,2.506,1874.2,1874.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743594344972,1.06715,1874.1,1874.0,0.00251019]
["bitfinex-derivatives","ETHF0:USTF0",1743594345171,1.06715,1874.1,1874.0,2.20571019]
["bitfinex-derivatives","ETHF0:USTF0",1743594345976,1.06715,1874.1,1874.0,3.27292019]
["bitfinex-derivatives","ETHF0:USTF0",1743594346273,1.06715,1874.1,1874.0,2.20571019]
["bitfinex-derivatives","ETHF0:USTF0",1743594350578,1.06715,1874.1,1874.0,3.27292019]
["bitfinex-derivatives","ETHF0:USTF0",1743594350977,1.06714,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743594351178,1.06714,1874.2,1874.1,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1743594353373,1.0670979,1874.3,1874.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743594353577,1.0670979,1874.3,1874.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743594353772,1.06715,1874.1,1874.0,0.72281019]
["bitfinex-derivatives","ETHF0:USTF0",1743594353978,1.06715,1874.1,1874.0,2.18051019]
["bitfinex-derivatives","ETHF0:USTF0",1743594354575,2.48845,1874.1,1874.0,5.38831019]
["bitfinex-derivatives","ETHF0:USTF0",1743594354778,2.48845,1874.1,1874.0,6.45552019]
["bitfinex-derivatives","ETHF0:USTF0",1743594354973,2.48845,1874.1,1874.0,5.38831019]
["bitfinex-derivatives","ETHF0:USTF0",1743594355680,2.48845,1874.1,1874.0,6.45552019]
["bitfinex-derivatives","ETHF0:USTF0",1743594356677,1.06715,1874.1,1874.0,6.45552019]
["bitfinex-derivatives","ETHF0:USTF0",1743594357978,0.6959,1874.2,1874.0,5.38831019]
["bitfinex-derivatives","ETHF0:USTF0",1743594358178,1.763,1874.2,1874.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743594358585,1.763,1874.2,1874.1,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1743594358785,1.763,1874.2,1874.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743594360385,1.763,1874.2,1874.1,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1743594360786,1.763,1874.2,1874.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743594362884,1.06715,1874.1,1874.0,0.00251019]
["bitfinex-derivatives","ETHF0:USTF0",1743594363085,3.27745,1874.1,1874.0,0.00251019]
["bitfinex-derivatives","ETHF0:USTF0",1743594371486,2.57005,1874.1,1874.0,0.00251019]
["bitfinex-derivatives","ETHF0:USTF0",1743594371688,2.57005,1874.1,1874.0,1.40951019]
["bitfinex-derivatives","ETHF0:USTF0",1743594372092,2.57005,1874.1,1874.0,2.11871019]
["bitfinex-derivatives","ETHF0:USTF0",1743594378090,4.7107,1874.1,1873.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743594378293,1.06732,1873.8,1873.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743594378993,1.06738,1873.7,1873.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743594379192,1.06749,1873.5,1873.4,46.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743594379397,1.06749,1873.5,1873.4,46.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743594380885,3.498,1873.8,1873.4,46.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743594381088,3.498,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594381299,3.498,1873.8,1873.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743594381493,4.56532,1873.8,1873.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743594381692,6.02762,1873.8,1873.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743594381893,6.02762,1873.8,1873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594381894,1.06749,1873.5,1873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594382095,1.06749,1873.5,1873.4,46.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743594384899,1.06747,1873.6,1873.4,47.21671]
["bitfinex-derivatives","ETHF0:USTF0",1743594385101,1.06747,1873.6,1873.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743594386996,1.06747,1873.6,1873.5,3.13569]
["bitfinex-derivatives","ETHF0:USTF0",1743594387699,1.06747,1873.6,1873.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743594401413,1.06749,1873.5,1873.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743594402413,1.06749,1873.5,1873.4,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743594403903,1.06749,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594404116,1.06755,1873.4,1873.3,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594404818,2.49055,1873.4,1873.3,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594405506,5.69835,1873.4,1873.3,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594409417,5.69835,1873.4,1873.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594416516,1.06761,1873.3,1873.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743594416819,1.80061,1873.3,1873.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743594417625,3.17791,1873.3,1873.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743594420123,1.06767,1873.2,1873.1,1.3675079]
["bitfinex-derivatives","ETHF0:USTF0",1743594420327,6.70467,1873.2,1873.1,1.3675079]
["bitfinex-derivatives","ETHF0:USTF0",1743594423015,9.91247,1873.2,1873.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594425731,1.06778,1873.0,1872.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743594426827,1.77708,1873.0,1872.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743594428227,1.06789,1872.8,1872.7,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743594428724,1.06789,1872.8,1872.7,44.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743594429030,1.06789,1872.8,1872.7,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743594430331,1.06789,1872.8,1872.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743594430934,1.06789,1872.8,1872.7,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743594443141,2.53079,1872.8,1872.7,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743594443836,1.06789,1872.8,1872.7,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743594445139,1.06801,1872.6,1872.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743594445447,1.06806,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594448347,1.06806,1872.5,1872.4,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743594456741,2.49416,1872.5,1872.4,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743594457045,2.49416,1872.5,1872.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743594458841,5.99216,1872.5,1872.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743594460651,4.56606,1872.5,1872.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743594463642,6.02611,1872.7,1872.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743594463643,3.498,1872.7,1872.4,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743594463850,1.06799,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594464556,1.06799,1872.7,1872.6,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743594469258,1.06799,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594469460,1.06806,1872.5,1872.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743594469859,3.17626,1872.5,1872.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743594473952,1.81606,1872.5,1872.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743594474257,1.06806,1872.5,1872.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743594479463,1.06806,1872.5,1872.4,2.52492]
["bitfinex-derivatives","ETHF0:USTF0",1743594479656,1.06806,1872.5,1872.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743594481360,6.16703,1872.6,1872.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743594481361,1.06806,1872.6,1872.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743594481666,2.245,1872.7,1872.4,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743594481667,4.56499,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743594481868,1.06799,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743594482161,1.06799,1872.7,1872.6,3.18281]
["bitfinex-derivatives","ETHF0:USTF0",1743594482559,1.06799,1872.7,1872.6,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743594483060,1.06801,1872.6,1872.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743594483461,0.6843,1872.7,1872.4,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743594483462,1.06806,1872.5,1872.4,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743594483970,1.06812,1872.4,1872.3,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743594484269,2.43732,1872.4,1872.3,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743594486162,1.06812,1872.4,1872.3,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743594488468,1.06812,1872.4,1872.3,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743594488768,1.06812,1872.4,1872.3,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743594489268,1.77652,1872.4,1872.3,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743594489468,3.17222,1872.4,1872.3,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743594489769,3.17222,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594490970,3.17222,1872.4,1872.3,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743594495172,3.17222,1872.4,1872.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743594495471,1.06818,1872.3,1872.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594495675,2.53078,1872.3,1872.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594497472,6.02678,1872.3,1872.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594502568,10.29958,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594502775,1.06835,1872.0,1871.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743594502974,1.06835,1872.0,1871.9,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1743594503977,1.06835,1872.0,1871.9,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743594504971,1.06835,1872.0,1871.9,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1743594505178,1.06835,1872.0,1871.9,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743594506078,1.06835,1872.0,1871.9,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1743594506377,2.42645,1872.0,1871.9,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1743594507876,1.06835,1872.0,1871.9,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1743594508180,1.06835,1872.0,1871.9,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743594508380,1.06835,1872.0,1871.9,46.49621]
["bitfinex-derivatives","ETHF0:USTF0",1743594509079,1.06835,1872.0,1871.9,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743594510880,1.06835,1872.0,1871.9,46.49621]
["bitfinex-derivatives","ETHF0:USTF0",1743594511078,1.06835,1872.0,1871.9,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743594512280,1.06835,1872.0,1871.9,46.49621]
["bitfinex-derivatives","ETHF0:USTF0",1743594512481,1.06835,1872.0,1871.9,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743594513779,1.06835,1872.0,1871.9,46.49621]
["bitfinex-derivatives","ETHF0:USTF0",1743594513981,1.06835,1872.0,1871.9,45.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743594515182,1.06835,1872.0,1871.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743594515389,1.06869,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594515676,1.06869,1871.4,1871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594516187,1.06869,1871.4,1871.3,46.55555]
["bitfinex-derivatives","ETHF0:USTF0",1743594516483,1.06869,1871.4,1871.3,45.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743594519982,1.06869,1871.4,1871.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743594520372,1.06869,1871.4,1871.3,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743594520576,1.06869,1871.4,1871.3,45.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743594520776,1.06869,1871.4,1871.3,46.55555]
["bitfinex-derivatives","ETHF0:USTF0",1743594520987,1.06869,1871.4,1871.3,46.55552]
["bitfinex-derivatives","ETHF0:USTF0",1743594521285,1.06865,1871.5,1871.4,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743594521481,3.496,1871.7,1871.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743594521779,1.06861,1871.6,1871.5,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743594521986,1.06861,1871.6,1871.5,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743594522386,1.06861,1871.6,1871.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743594522788,1.06861,1871.6,1871.5,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743594526084,1.06861,1871.6,1871.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743594526289,1.06861,1871.6,1871.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743594526491,2.52371,1871.6,1871.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743594535901,1.06857,1871.7,1871.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743594536092,1.06857,1871.7,1871.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743594536600,1.06857,1871.7,1871.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1743594539092,1.06857,1871.7,1871.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743594539294,1.06864,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594539498,2.6714,1871.7,1871.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743594539499,1.06869,1871.4,1871.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743594539996,1.06869,1871.4,1871.3,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743594540788,2.55239,1871.4,1871.3,42.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743594541196,2.67222,1871.1,1870.6,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743594541399,1.06898,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594541697,1.06903,1870.8,1870.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743594541898,1.06903,1870.8,1870.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743594542094,1.06903,1870.8,1870.7,41.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743594542393,4.1562,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594542603,1.06921,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594542800,1.06921,1870.5,1870.4,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743594543011,1.06921,1870.5,1870.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594543202,2.9068,1870.6,1870.5,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743594543500,0.0080079,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743594543805,1.4231,1871.3,1871.0,0.0194886]
["bitfinex-derivatives","ETHF0:USTF0",1743594543998,1.06881,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594544303,1.06881,1871.2,1871.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594544505,1.0493214,1871.2,1871.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594547206,1.0493214,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594547207,2.5264214,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594548203,1.0493214,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594549595,2.4859214,1871.2,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594553400,1.06886,1871.1,1871.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594553597,2.46476,1871.1,1871.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594553905,2.46476,1871.1,1871.0,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594558407,1.06886,1871.1,1871.0,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594558602,1.06886,1871.1,1871.0,41.8769279]
["bitfinex-derivatives","ETHF0:USTF0",1743594559111,1.06886,1871.1,1871.0,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594559311,1.06886,1871.1,1871.0,44.0158079]
["bitfinex-derivatives","ETHF0:USTF0",1743594560608,1.06886,1871.1,1871.0,45.0847279]
["bitfinex-derivatives","ETHF0:USTF0",1743594561206,2.48593,1871.2,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743594561402,0.0080079,1871.3,1871.2,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743594561607,1.06866,1871.5,1871.4,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743594561808,1.4004,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594562015,1.06855,1871.7,1871.6,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743594562206,1.06855,1871.7,1871.6,6.45506]
["bitfinex-derivatives","ETHF0:USTF0",1743594562405,1.06855,1871.7,1871.6,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743594565409,1.06864,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594565902,1.06864,1871.5,1871.4,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743594566605,2.47734,1871.5,1871.4,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743594567215,1.78071,1871.6,1871.5,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743594567415,0.0080079,1871.8,1871.5,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1743594567601,1.06854,1871.7,1871.6,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743594567810,1.4724079,1871.8,1871.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743594567811,0.0080079,1871.8,1871.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743594568211,1.0765279,1871.8,1871.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743594568411,1.06852,1871.7,1871.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743594568908,1.06853,1871.7,1871.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743594569513,0.0080079,1871.8,1871.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743594569514,0.0080079,1871.8,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743594569721,0.0080079,1871.8,1871.6,4.27634]
["bitfinex-derivatives","ETHF0:USTF0",1743594569920,1.06852,1871.7,1871.6,4.27634]
["bitfinex-derivatives","ETHF0:USTF0",1743594570220,0.0080079,1871.8,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594570523,1.06852,1871.7,1871.6,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1743594571413,1.06852,1871.7,1871.6,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1743594571619,0.0080079,1871.8,1871.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743594571821,1.3838079,1871.8,1871.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743594572011,1.06857,1871.7,1871.6,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743594572720,1.06856,1871.7,1871.6,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743594573420,1.06858,1871.6,1871.5,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1743594574224,1.3838079,1871.8,1871.5,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1743594574225,1.06856,1871.7,1871.6,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743594575421,1.06858,1871.6,1871.5,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743594575617,1.06857,1871.7,1871.6,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743594578216,1.06854,1871.7,1871.6,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1743594579724,1.06854,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743594581124,1.06852,1871.7,1871.6,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1743594581425,1.3838079,1871.8,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743594581622,1.3838079,1871.8,1871.7,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1743594582024,2.4523179,1871.8,1871.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743594582827,2.4523179,1871.8,1871.7,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1743594583523,2.4523179,1871.8,1871.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743594583728,2.6706,1872.2,1871.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743594584024,1.06836,1872.0,1871.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743594584223,1.06841,1871.9,1871.8,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1743594585025,2.6789079,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594585228,1.06858,1871.6,1871.5,4.27642]
["bitfinex-derivatives","ETHF0:USTF0",1743594587525,2.48346,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743594589735,1.06858,1871.6,1871.5,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743594589937,1.4149,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594590141,2.48346,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743594591030,1.4149,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743594591328,1.82046,1871.8,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743594591530,0.752,1871.8,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743594591934,1.82046,1871.8,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743594593535,0.752,1871.8,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743594594235,1.82046,1871.8,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743594595546,2.1699,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743594595742,1.0763579,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743594596035,1.0763579,1872.0,1871.9,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1743594596534,0.0080079,1872.0,1871.9,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1743594596737,0.0080079,1872.0,1871.9,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1743594597032,0.0080079,1872.0,1871.9,43.28941]
["bitfinex-derivatives","ETHF0:USTF0",1743594600241,2.8797079,1872.0,1871.9,43.28941]
["bitfinex-derivatives","ETHF0:USTF0",1743594601234,2.8797079,1872.0,1871.9,44.72271]
["bitfinex-derivatives","ETHF0:USTF0",1743594601439,0.6982079,1872.0,1871.9,44.72271]
["bitfinex-derivatives","ETHF0:USTF0",1743594602346,0.0080079,1872.0,1871.9,47.93051]
["bitfinex-derivatives","ETHF0:USTF0",1743594603049,0.6902,1872.4,1871.9,47.93051]
["bitfinex-derivatives","ETHF0:USTF0",1743594603050,0.6902,1872.4,1872.2,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743594603239,3.18881,1872.3,1872.1,4.27606]
["bitfinex-derivatives","ETHF0:USTF0",1743594603446,2.44244,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594603748,1.06845,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594604349,1.06845,1871.9,1871.8,41.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743594604549,2.54285,1871.9,1871.8,41.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743594604751,1.4744,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594605551,2.54281,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594606050,2.54281,1871.9,1871.8,41.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743594606542,2.54281,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594606948,2.54281,1871.9,1871.8,41.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743594607549,2.54281,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594608442,2.54281,1871.9,1871.8,41.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743594608846,2.54281,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594609345,2.54281,1871.9,1871.8,41.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743594610947,2.54281,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594611151,2.54281,1871.9,1871.8,41.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743594612757,2.54281,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594617551,1.06857,1871.8,1871.7,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594617749,3.16577,1871.8,1871.7,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594619452,5.66577,1871.8,1871.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594620360,1.06914,1870.8,1870.7,3.91069]
["bitfinex-derivatives","ETHF0:USTF0",1743594620550,1.06914,1870.8,1870.7,3.8831935]
["bitfinex-derivatives","ETHF0:USTF0",1743594620860,1.06914,1870.8,1870.7,43.6140035]
["bitfinex-derivatives","ETHF0:USTF0",1743594621952,1.06914,1870.8,1870.7,44.6832035]
["bitfinex-derivatives","ETHF0:USTF0",1743594622456,1.06914,1870.8,1870.7,43.6140035]
["bitfinex-derivatives","ETHF0:USTF0",1743594622651,1.06914,1870.8,1870.7,44.6832035]
["bitfinex-derivatives","ETHF0:USTF0",1743594622856,1.06914,1870.8,1870.7,43.6140035]
["bitfinex-derivatives","ETHF0:USTF0",1743594624056,0.0080079,1870.9,1870.7,43.6140035]
["bitfinex-derivatives","ETHF0:USTF0",1743594624247,1.0770979,1870.9,1870.8,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743594624451,0.0080079,1870.9,1870.8,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1743594624655,2.67188,1871.5,1870.8,7.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743594624959,1.06888,1871.3,1871.1,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743594625259,1.06888,1871.3,1871.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743594625561,1.06888,1871.3,1871.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743594625955,1.06888,1871.3,1871.2,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743594628953,1.06888,1871.3,1871.2,43.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743594629753,1.06888,1871.3,1871.2,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743594630161,1.06888,1871.3,1871.2,43.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743594630758,1.06888,1871.3,1871.2,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743594630960,1.06888,1871.3,1871.2,43.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743594631861,1.06888,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594632056,1.06891,1871.2,1871.1,1.78583]
["bitfinex-derivatives","ETHF0:USTF0",1743594632253,1.0689,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743594632453,1.0689,1871.3,1871.2,41.86891]
["bitfinex-derivatives","ETHF0:USTF0",1743594633754,1.0689,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594635555,1.0689,1871.3,1871.2,41.86891]
["bitfinex-derivatives","ETHF0:USTF0",1743594638561,1.0689,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594638768,1.06919,1870.8,1870.7,4.27698]
["bitfinex-derivatives","ETHF0:USTF0",1743594638957,1.06919,1870.8,1870.7,2.47338]
["bitfinex-derivatives","ETHF0:USTF0",1743594639262,1.06919,1870.8,1870.7,43.27338]
["bitfinex-derivatives","ETHF0:USTF0",1743594639463,1.4473,1871.0,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743594639765,1.06908,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743594640058,1.06897,1871.1,1871.0,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743594640457,1.06903,1871.0,1870.9,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743594640852,2.8187,1871.2,1870.7,44.87718]
["bitfinex-derivatives","ETHF0:USTF0",1743594640853,5.491,1871.2,1870.8,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743594641057,1.06914,1870.8,1870.7,43.27336]
["bitfinex-derivatives","ETHF0:USTF0",1743594641263,1.06911,1870.9,1870.8,2.53532]
["bitfinex-derivatives","ETHF0:USTF0",1743594641560,4.6003,1871.1,1870.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743594641765,1.06886,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743594642661,4.27666,1871.3,1871.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743594643564,1.06891,1871.2,1871.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743594643754,3.95691,1871.2,1871.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743594643954,3.95691,1871.2,1870.9,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743594644163,3.95691,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743594644563,3.95691,1871.2,1871.1,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1743594645569,3.95691,1871.2,1871.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743594645863,3.95691,1871.2,1871.1,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1743594646265,3.95691,1871.2,1871.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743594646465,1.06903,1871.0,1870.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743594646661,1.06903,1871.0,1870.9,2.49465]
["bitfinex-derivatives","ETHF0:USTF0",1743594647167,5.74781,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743594647369,5.74781,1871.1,1871.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743594648368,3.2078,1871.1,1871.0,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1743594648663,1.06897,1871.1,1871.0,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1743594649071,7.42966,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743594649269,5.24776,1871.2,1871.1,3.21097]
["bitfinex-derivatives","ETHF0:USTF0",1743594649465,3.498,1871.2,1871.1,3.21097]
["bitfinex-derivatives","ETHF0:USTF0",1743594649667,0.7508079,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743594649870,0.0080079,1871.4,1871.3,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1743594650075,0.0080079,1871.4,1871.3,5.00766]
["bitfinex-derivatives","ETHF0:USTF0",1743594650265,1.0768079,1871.4,1871.3,5.00766]
["bitfinex-derivatives","ETHF0:USTF0",1743594650774,1.06891,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743594650971,1.462,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743594651868,1.462,1871.3,1871.2,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1743594652068,2.53086,1871.3,1871.2,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1743594652269,3.93766,1871.3,1871.2,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1743594653670,2.8688,1871.3,1871.2,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1743594654080,1.0768579,1871.4,1871.2,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1743594654275,1.0768579,1871.4,1871.3,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1743594654675,1.0768579,1871.4,1871.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743594655175,2.4664579,1871.4,1871.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743594657277,1.0768579,1871.4,1871.3,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1743594657472,0.0080079,1871.4,1871.3,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1743594658682,1.0768079,1871.4,1871.3,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1743594659383,0.0080079,1871.4,1871.3,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1743594660389,0.0080079,1871.4,1871.3,6.41126]
["bitfinex-derivatives","ETHF0:USTF0",1743594660880,3.2078,1871.9,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743594661086,5.6130035,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743594661289,2.1170035,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743594661592,1.7315135,1871.9,1871.8,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1743594661782,1.7315135,1871.9,1871.8,42.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743594662187,2.4472135,1871.9,1871.8,42.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743594662488,2.4472135,1871.9,1871.8,44.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743594662489,1.3787035,1871.9,1871.8,44.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743594662687,2.4472135,1871.9,1871.8,42.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743594662887,3.8459135,1871.9,1871.8,44.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743594663488,3.8459135,1871.9,1871.8,42.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743594663886,3.8459135,1871.9,1871.8,42.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743594664987,3.8459135,1871.9,1871.8,43.32637]
["bitfinex-derivatives","ETHF0:USTF0",1743594665796,3.8459135,1871.9,1871.8,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1743594666196,3.8459135,1871.9,1871.8,43.32637]
["bitfinex-derivatives","ETHF0:USTF0",1743594667487,3.8459135,1871.9,1871.8,42.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743594667791,3.8459135,1871.9,1871.7,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594667792,1.06857,1871.8,1871.7,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594667993,5.95627,1871.8,1871.7,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594668594,4.8877,1871.8,1871.7,1.0766379]
["bitfinex-derivatives","ETHF0:USTF0",1743594668990,1.3917,1871.8,1871.7,1.0766379]
["bitfinex-derivatives","ETHF0:USTF0",1743594669193,1.3917,1871.8,1871.7,2.5244379]
["bitfinex-derivatives","ETHF0:USTF0",1743594669402,2.46027,1871.8,1871.7,2.5244379]
["bitfinex-derivatives","ETHF0:USTF0",1743594669599,5.66807,1871.8,1871.7,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594669804,1.06876,1871.5,1871.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743594669993,1.06884,1871.4,1871.3,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1743594670295,3.19934,1871.4,1871.3,41.86884]
["bitfinex-derivatives","ETHF0:USTF0",1743594670598,2.1305,1871.4,1871.3,41.86886]
["bitfinex-derivatives","ETHF0:USTF0",1743594670797,3.1993,1871.4,1871.3,43.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743594670994,3.1993,1871.4,1871.3,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743594671595,3.1993,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594672194,6.4071,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594672999,5.3383,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594673195,6.4071,1871.4,1871.3,42.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743594673595,6.4071,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594675800,6.4071,1871.4,1871.3,42.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743594676202,6.4071,1871.4,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594676402,1.06886,1871.3,1871.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594676598,2.53956,1871.3,1871.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594676799,6.03756,1871.3,1871.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594676998,6.03756,1871.3,1871.2,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594678897,6.03756,1871.3,1871.2,42.2237079]
["bitfinex-derivatives","ETHF0:USTF0",1743594679502,6.03756,1871.3,1871.2,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594680107,6.03756,1871.3,1871.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594687400,6.72266,1871.3,1871.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594688908,9.22266,1871.3,1871.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594689107,9.22266,1871.3,1870.7,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743594689108,1.06937,1870.4,1870.2,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743594689312,3.534,1870.6,1870.3,1.7621035]
["bitfinex-derivatives","ETHF0:USTF0",1743594689503,6.7428,1870.8,1870.3,0.6927035]
["bitfinex-derivatives","ETHF0:USTF0",1743594689709,6.7428,1870.8,1870.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743594690006,6.7428,1870.8,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594690205,1.06931,1870.5,1870.4,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594690408,1.0696,1870.0,1869.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743594690608,3.2272886,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594690811,6.2243,1870.5,1870.1,4.2578214]
["bitfinex-derivatives","ETHF0:USTF0",1743594691012,1.06948,1870.2,1870.1,4.2578214]
["bitfinex-derivatives","ETHF0:USTF0",1743594691210,1.06948,1870.2,1870.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743594692315,1.06948,1870.2,1870.1,45.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743594692518,1.06948,1870.2,1870.1,44.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743594692709,1.06948,1870.2,1870.1,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743594696917,1.06948,1870.2,1870.1,42.56214]
["bitfinex-derivatives","ETHF0:USTF0",1743594697420,1.06943,1870.3,1870.1,42.56209]
["bitfinex-derivatives","ETHF0:USTF0",1743594697621,2.52778,1870.4,1870.1,44.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743594697821,3.541,1870.6,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743594698018,1.06937,1870.4,1870.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743594698321,4.2801,1870.6,1870.3,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1743594698523,1.06937,1870.4,1870.3,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1743594698925,1.06937,1870.4,1870.3,42.60141]
["bitfinex-derivatives","ETHF0:USTF0",1743594699226,1.06937,1870.4,1870.3,42.60143]
["bitfinex-derivatives","ETHF0:USTF0",1743594699631,7.4879,1870.6,1870.3,42.60143]
["bitfinex-derivatives","ETHF0:USTF0",1743594699925,1.06937,1870.4,1870.3,42.60143]
["bitfinex-derivatives","ETHF0:USTF0",1743594700513,5.8886779,1870.8,1870.3,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743594700726,1.06929,1870.6,1870.3,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743594700927,1.06932,1870.5,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743594701321,1.06932,1870.5,1870.4,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743594701619,1.06931,1870.5,1870.4,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743594702028,1.06931,1870.5,1870.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743594702419,1.06931,1870.5,1870.4,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1743594703521,0.0080079,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743594703721,4.62224,1870.7,1870.6,0.0194886]
["bitfinex-derivatives","ETHF0:USTF0",1743594704227,4.6027514,1870.7,1870.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743594704424,4.6027514,1870.7,1870.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743594706522,1.06924,1870.7,1870.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743594707217,1.06924,1870.7,1870.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743594707423,1.06924,1870.7,1870.6,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1743594707723,1.06924,1870.7,1870.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743594707924,1.06924,1870.7,1870.6,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1743594708624,1.06924,1870.7,1870.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743594709724,1.06924,1870.7,1870.6,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1743594712726,1.06924,1870.7,1870.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743594713531,1.06924,1870.7,1870.6,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1743594713738,1.06924,1870.7,1870.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743594713920,2.56854,1870.7,1870.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743594714124,1.4993,1870.7,1870.3,41.86939]
["bitfinex-derivatives","ETHF0:USTF0",1743594714326,1.06948,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594714630,1.06948,1870.2,1870.1,4.6257035]
["bitfinex-derivatives","ETHF0:USTF0",1743594715233,1.06948,1870.2,1870.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743594717232,1.06948,1870.2,1870.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743594718326,2.45618,1870.2,1870.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743594720226,3.2078,1870.9,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743594720529,0.7054079,1870.8,1870.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743594720729,2.1679079,1870.8,1870.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743594720935,3.2370579,1870.8,1870.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743594721128,2.1679079,1870.8,1870.7,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1743594721334,3.2370479,1870.8,1870.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743594722033,3.2370479,1870.8,1870.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743594722034,1.06923,1870.7,1870.6,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743594722230,1.06926,1870.6,1870.5,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743594722431,1.06926,1870.6,1870.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743594722735,1.06926,1870.6,1870.5,2.53721]
["bitfinex-derivatives","ETHF0:USTF0",1743594722936,1.06931,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594723137,1.74831,1870.5,1870.2,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743594723338,0.679,1870.5,1870.3,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743594723638,1.74834,1870.5,1870.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743594723828,1.74834,1870.5,1870.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743594724431,1.06946,1870.3,1870.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743594724633,1.0694,1870.4,1870.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743594724833,1.0694,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743594725033,1.74834,1870.5,1870.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743594725233,1.74833,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743594725535,1.06937,1870.4,1870.3,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743594727238,1.06937,1870.4,1870.2,2.45104]
["bitfinex-derivatives","ETHF0:USTF0",1743594727427,1.06937,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743594727632,1.06937,1870.4,1870.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743594729340,3.8868,1870.5,1870.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743594729547,1.76553,1870.3,1870.2,2.54334]
["bitfinex-derivatives","ETHF0:USTF0",1743594729936,1.76553,1870.3,1870.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743594730132,1.06943,1870.3,1870.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743594730341,1.06943,1870.3,1870.2,2.54338]
["bitfinex-derivatives","ETHF0:USTF0",1743594731139,1.06943,1870.3,1870.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743594731636,1.06943,1870.3,1870.2,2.54338]
["bitfinex-derivatives","ETHF0:USTF0",1743594731830,1.06943,1870.3,1870.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743594732040,1.06943,1870.3,1870.2,2.54338]
["bitfinex-derivatives","ETHF0:USTF0",1743594732240,1.06943,1870.3,1870.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743594732640,1.06943,1870.3,1870.2,2.54338]
["bitfinex-derivatives","ETHF0:USTF0",1743594734640,1.06954,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594734840,7.84634,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594735347,10.34634,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594735945,4.27734,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594736142,4.63954,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594736445,7.84734,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594737751,7.84734,1870.1,1870.0,1.4102079]
["bitfinex-derivatives","ETHF0:USTF0",1743594738140,7.84734,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594740450,7.84734,1870.1,1870.0,0.7496079]
["bitfinex-derivatives","ETHF0:USTF0",1743594740954,7.84734,1870.1,1870.0,2.1465079]
["bitfinex-derivatives","ETHF0:USTF0",1743594742647,9.31294,1870.1,1870.0,2.1465079]
["bitfinex-derivatives","ETHF0:USTF0",1743594743149,9.31294,1870.1,1870.0,1.4049079]
["bitfinex-derivatives","ETHF0:USTF0",1743594743347,9.31294,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594745049,4.63654,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594745247,4.63654,1870.1,1870.0,2.9574079]
["bitfinex-derivatives","ETHF0:USTF0",1743594746151,4.63654,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594746357,6.12494,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594747656,9.33274,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594749843,7.84634,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594750053,9.34144,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594753057,9.34144,1870.1,1870.0,0.00250448]
["bitfinex-derivatives","ETHF0:USTF0",1743594763064,9.34144,1870.1,1870.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594763665,11.84144,1870.1,1870.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594764371,9.34144,1870.1,1870.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594764574,11.84144,1870.1,1870.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594764976,9.34144,1870.1,1870.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594768877,1.06951,1870.2,1870.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594769176,3.559,1870.4,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743594769373,4.62837,1870.4,1870.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743594769571,1.06937,1870.4,1870.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743594770174,1.06937,1870.4,1870.3,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743594770375,1.06937,1870.4,1870.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743594770684,1.06937,1870.4,1870.3,3.92988]
["bitfinex-derivatives","ETHF0:USTF0",1743594770878,1.06937,1870.4,1870.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743594771276,1.06937,1870.4,1870.3,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743594771479,1.06937,1870.4,1870.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743594776990,1.06937,1870.4,1870.3,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743594777691,1.06937,1870.4,1870.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743594780394,1.06937,1870.4,1870.3,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743594780595,1.06937,1870.4,1870.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743594783481,1.06937,1870.4,1870.3,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743594783897,1.06937,1870.4,1870.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743594784088,1.06937,1870.4,1870.3,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743594784988,1.06937,1870.4,1870.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743594785288,1.06937,1870.4,1870.3,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743594785593,1.06937,1870.4,1870.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743594787589,1.06937,1870.4,1870.3,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743594790097,1.06937,1870.4,1870.3,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743594790795,1.06954,1870.1,1870.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594791293,3.2078,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743594791489,3.2078,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743594791687,0.0080079,1870.8,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743594791892,1.0417335,1870.7,1870.6,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743594792083,0.0080079,1870.8,1870.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743594792288,1.0692,1870.7,1870.6,2.55222]
["bitfinex-derivatives","ETHF0:USTF0",1743594792691,1.0692,1870.7,1870.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743594792890,1.0692,1870.7,1870.6,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1743594794890,1.0692,1870.7,1870.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743594795091,2.4776,1870.7,1870.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743594795294,2.4776,1870.7,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743594795295,1.06943,1870.3,1870.2,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743594795491,1.06943,1870.3,1870.2,1.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743594795889,1.06942,1870.4,1870.2,42.58235]
["bitfinex-derivatives","ETHF0:USTF0",1743594796092,0.7298,1870.5,1870.2,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743594796297,0.7298,1870.5,1870.2,42.58235]
["bitfinex-derivatives","ETHF0:USTF0",1743594796498,1.06937,1870.4,1870.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743594796698,1.06937,1870.4,1870.3,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743594797601,2.52557,1870.4,1870.3,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743594797998,2.52557,1870.4,1870.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743594798300,1.06943,1870.3,1870.2,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743594798501,1.06943,1870.3,1870.2,42.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743594799201,1.4795,1870.5,1870.2,44.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743594799398,1.06942,1870.4,1870.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743594799597,1.06942,1870.4,1870.3,2.48393]
["bitfinex-derivatives","ETHF0:USTF0",1743594802900,1.06942,1870.4,1870.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743594803202,1.80862,1870.4,1870.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743594803400,1.06954,1870.1,1870.0,1.06957448]
["bitfinex-derivatives","ETHF0:USTF0",1743594803596,1.06954,1870.1,1870.0,3.22887448]
["bitfinex-derivatives","ETHF0:USTF0",1743594804000,1.06954,1870.1,1870.0,2.15930448]
["bitfinex-derivatives","ETHF0:USTF0",1743594804200,1.06954,1870.1,1870.0,1.45500448]
["bitfinex-derivatives","ETHF0:USTF0",1743594804505,1.76074,1870.1,1870.0,1.45500448]
["bitfinex-derivatives","ETHF0:USTF0",1743594804708,3.26594,1870.1,1870.0,2.52460448]
["bitfinex-derivatives","ETHF0:USTF0",1743594805203,1.06954,1870.1,1870.0,2.52460448]
["bitfinex-derivatives","ETHF0:USTF0",1743594805805,1.06954,1870.1,1870.0,1.45500448]
["bitfinex-derivatives","ETHF0:USTF0",1743594806197,1.06954,1870.1,1870.0,2.52460448]
["bitfinex-derivatives","ETHF0:USTF0",1743594806403,5.67633,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743594806602,4.27728,1870.2,1870.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743594808908,5.63578,1870.2,1870.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743594811310,1.06954,1870.1,1870.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594811506,3.24714,1870.1,1870.0,1.43090448]
["bitfinex-derivatives","ETHF0:USTF0",1743594811911,3.24714,1870.1,1870.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743594813712,3.24714,1870.1,1870.0,1.43090448]
["bitfinex-derivatives","ETHF0:USTF0",1743594814517,3.24714,1870.1,1870.0,2.50050448]
["bitfinex-derivatives","ETHF0:USTF0",1743594814710,4.27731,1870.2,1870.0,2.50050448]
["bitfinex-derivatives","ETHF0:USTF0",1743594814915,3.2078,1870.3,1870.1,2.49164]
["bitfinex-derivatives","ETHF0:USTF0",1743594815111,7.81423,1870.3,1870.2,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743594815311,7.81423,1870.3,1870.2,42.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743594815518,7.81423,1870.3,1870.2,43.97658]
["bitfinex-derivatives","ETHF0:USTF0",1743594816110,7.81423,1870.3,1870.2,42.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743594818921,7.81423,1870.3,1870.2,43.97658]
["bitfinex-derivatives","ETHF0:USTF0",1743594819117,4.9824,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743594819307,6.05177,1870.4,1870.3,2.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743594819816,2.51777,1870.4,1870.3,2.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743594820626,1.06937,1870.4,1870.3,2.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743594821014,1.06937,1870.4,1870.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743594821213,1.06937,1870.4,1870.3,2.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743594821413,1.06937,1870.4,1870.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743594821616,1.06937,1870.4,1870.3,2.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743594821819,1.06937,1870.4,1870.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743594822319,1.06937,1870.4,1870.3,2.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743594822517,10.62506,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743594822717,7.09206,1870.5,1870.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743594822919,10.62106,1870.5,1870.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743594825521,9.5517,1870.5,1870.4,2.54107]
["bitfinex-derivatives","ETHF0:USTF0",1743594825720,3.525,1870.6,1870.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743594825920,4.5667935,1870.6,1870.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743594826517,1.06929,1870.6,1870.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743594827525,1.06929,1870.6,1870.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743594827924,2.44459,1870.6,1870.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743594830526,2.44459,1870.6,1870.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743594830729,2.44459,1870.6,1870.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743594831330,2.44459,1870.6,1870.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743594831627,2.44459,1870.6,1870.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743594831819,2.44459,1870.6,1870.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743594832221,2.44459,1870.6,1870.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743594832723,2.44459,1870.6,1870.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743594833425,2.44459,1870.6,1870.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743594834024,2.44459,1870.6,1870.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743594834224,2.44459,1870.6,1870.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743594834531,2.44459,1870.6,1870.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743594834729,2.44459,1870.6,1870.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743594835331,1.06943,1870.3,1870.2,43.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743594835522,1.06942,1870.4,1870.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743594836223,1.06937,1870.4,1870.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743594836625,1.06937,1870.4,1870.3,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743594837432,1.06937,1870.4,1870.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743594837639,1.06937,1870.4,1870.3,2.54533]
["bitfinex-derivatives","ETHF0:USTF0",1743594840734,2.43836,1870.5,1870.3,2.54533]
["bitfinex-derivatives","ETHF0:USTF0",1743594840927,2.43836,1870.5,1870.4,2.43227]
["bitfinex-derivatives","ETHF0:USTF0",1743594841136,2.43836,1870.5,1870.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743594841734,2.43836,1870.5,1870.4,2.43227]
["bitfinex-derivatives","ETHF0:USTF0",1743594842735,1.369,1870.5,1870.4,2.43227]
["bitfinex-derivatives","ETHF0:USTF0",1743594842929,0.7175,1870.6,1870.4,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1743594843138,3.1277635,1870.6,1870.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743594847229,3.1277635,1870.6,1870.5,2.55371]
["bitfinex-derivatives","ETHF0:USTF0",1743594847436,8.5003,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743594847634,8.5003,1870.7,1870.6,3.18436]
["bitfinex-derivatives","ETHF0:USTF0",1743594847838,4.9983,1870.7,1870.6,3.18436]
["bitfinex-derivatives","ETHF0:USTF0",1743594848136,6.3774,1870.7,1870.6,3.18436]
["bitfinex-derivatives","ETHF0:USTF0",1743594848934,6.3774,1870.7,1870.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743594854344,6.3774,1870.7,1870.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743594857248,1.06931,1870.5,1870.4,2.55177]
["bitfinex-derivatives","ETHF0:USTF0",1743594857450,1.06931,1870.5,1870.4,2.5242735]
["bitfinex-derivatives","ETHF0:USTF0",1743594857747,1.06927,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743594857942,1.0417735,1870.6,1870.5,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743594861246,1.0692,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743594861450,1.0692,1870.7,1870.6,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1743594863155,7.4954721,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743594863349,0.8647721,1870.8,1870.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743594863551,0.0080079,1870.8,1870.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743594867760,1.0771479,1870.8,1870.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743594868161,0.0080079,1870.8,1870.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743594868363,1.0771479,1870.8,1870.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743594868557,0.0080079,1870.8,1870.7,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743594869967,6.7168079,1870.8,1870.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743594870158,2.46912,1870.7,1870.6,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1743594870363,3.93822,1870.7,1870.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743594870967,1.06926,1870.6,1870.5,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743594871161,2.53836,1870.6,1870.5,3.19478]
["bitfinex-derivatives","ETHF0:USTF0",1743594871559,2.53836,1870.6,1870.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743594871764,2.53836,1870.6,1870.5,3.19481]
["bitfinex-derivatives","ETHF0:USTF0",1743594872162,2.53836,1870.6,1870.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743594872563,2.53836,1870.6,1870.5,3.19481]
["bitfinex-derivatives","ETHF0:USTF0",1743594876271,1.4691,1870.6,1870.5,3.19481]
["bitfinex-derivatives","ETHF0:USTF0",1743594876864,2.46914,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743594877063,2.46914,1870.7,1870.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743594877261,1.06926,1870.6,1870.5,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1743594877465,2.50806,1870.6,1870.5,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1743594879772,1.4388,1870.6,1870.5,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1743594880275,2.50806,1870.6,1870.5,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1743594880473,2.50806,1870.6,1870.5,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743594881580,2.50806,1870.6,1870.5,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1743594882683,1.4388,1870.6,1870.5,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1743594882888,2.50806,1870.6,1870.5,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1743594883276,1.4388,1870.6,1870.5,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1743594884179,2.50806,1870.6,1870.5,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1743594888184,2.50806,1870.6,1870.5,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743594889291,1.4388,1870.6,1870.5,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743594889784,1.4388,1870.6,1870.5,1.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743594889986,2.50806,1870.6,1870.5,1.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743594891789,5.67694,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743594891984,5.67694,1870.7,1870.6,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743594892495,7.04474,1870.7,1870.6,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743594892997,5.9755,1870.7,1870.6,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743594893793,7.0447,1870.7,1870.6,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743594893991,5.9755,1870.7,1870.6,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743594895184,7.0447,1870.7,1870.6,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743594903196,5.9755,1870.7,1870.6,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743594903396,0.0080079,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743594903603,0.0080079,1870.8,1870.7,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743594906304,1.3768079,1870.8,1870.7,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743594908312,0.0080079,1870.8,1870.7,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743594911002,3.501,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743594911197,25.69001374,1871.1,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743594911400,25.69001374,1871.1,1871.0,2.53143]
["bitfinex-derivatives","ETHF0:USTF0",1743594911800,24.95651374,1871.1,1871.0,2.53143]
["bitfinex-derivatives","ETHF0:USTF0",1743594912409,26.02548374,1871.1,1871.0,2.53143]
["bitfinex-derivatives","ETHF0:USTF0",1743594912708,27.11021374,1871.1,1871.0,2.53143]
["bitfinex-derivatives","ETHF0:USTF0",1743594915809,24.95651374,1871.1,1871.0,5.73923]
["bitfinex-derivatives","ETHF0:USTF0",1743594916408,0.0080079,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743594916611,0.0080079,1871.2,1871.1,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1743594916806,0.0080079,1871.2,1871.1,43.99277]
["bitfinex-derivatives","ETHF0:USTF0",1743594922116,0.0080079,1871.2,1871.1,47.20057]
["bitfinex-derivatives","ETHF0:USTF0",1743594926216,0.0080079,1871.2,1871.1,43.99277]
["bitfinex-derivatives","ETHF0:USTF0",1743594926413,1.3921079,1871.2,1871.1,43.99277]
["bitfinex-derivatives","ETHF0:USTF0",1743594927912,1.3921079,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743594928417,2.4610179,1871.2,1871.1,41.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743594928618,1.06897,1871.1,1871.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594928814,3.23227,1871.1,1871.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594929119,2.1633,1871.1,1871.0,41.8770379]
["bitfinex-derivatives","ETHF0:USTF0",1743594930218,3.23227,1871.1,1871.0,41.8770379]
["bitfinex-derivatives","ETHF0:USTF0",1743594933820,2.1633,1871.1,1871.0,41.8770379]
["bitfinex-derivatives","ETHF0:USTF0",1743594935820,3.23227,1871.1,1871.0,41.8770379]
["bitfinex-derivatives","ETHF0:USTF0",1743594936319,3.23227,1871.1,1871.0,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594936520,3.23227,1871.1,1871.0,40.82844767]
["bitfinex-derivatives","ETHF0:USTF0",1743594937317,3.23227,1871.1,1871.0,41.89747767]
["bitfinex-derivatives","ETHF0:USTF0",1743594937526,3.23227,1871.1,1871.0,40.82844767]
["bitfinex-derivatives","ETHF0:USTF0",1743594937719,5.73227,1871.1,1871.0,0.02844767]
["bitfinex-derivatives","ETHF0:USTF0",1743594941224,1.06914,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594941427,7.77594,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594941922,1.06931,1870.5,1870.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743594942229,1.06937,1870.4,1870.3,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594942425,3.22997,1870.4,1870.3,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594943621,3.22997,1870.4,1870.3,41.8774379]
["bitfinex-derivatives","ETHF0:USTF0",1743594943822,3.22997,1870.4,1870.3,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743594946831,1.06966,1869.9,1869.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743594947030,1.06966,1869.9,1869.8,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743594947231,3.499,1870.1,1869.8,3.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743594947232,1.06964,1870.0,1869.8,3.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743594947424,1.06964,1870.0,1869.9,42.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743594948921,2.51664,1870.0,1869.9,42.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743594949538,1.0696,1870.0,1869.9,42.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743594949731,4.2246079,1870.1,1869.9,43.36926]
["bitfinex-derivatives","ETHF0:USTF0",1743594949932,5.2941479,1870.1,1870.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743594950128,4.5765479,1870.1,1870.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743594950434,3.5070079,1870.1,1870.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743594950637,1.0775479,1870.1,1870.0,42.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743594951532,0.0080079,1870.1,1870.0,42.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743594951733,1.0775479,1870.1,1870.0,42.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743594952536,1.0775479,1870.1,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743594952735,1.0775479,1870.1,1870.0,42.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743594954322,3.1436479,1870.1,1870.0,42.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743594957335,3.1436479,1870.1,1870.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743594958329,3.1436479,1870.1,1870.0,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743594959439,1.06966,1869.9,1869.8,42.6129879]
["bitfinex-derivatives","ETHF0:USTF0",1743594959736,2.0741079,1870.1,1869.8,42.6129879]
["bitfinex-derivatives","ETHF0:USTF0",1743594959737,3.12944,1870.0,1869.8,43.3460779]
["bitfinex-derivatives","ETHF0:USTF0",1743594959932,1.76264,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743594960129,1.7767979,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743594960329,0.7072079,1870.1,1869.8,42.2764079]
["bitfinex-derivatives","ETHF0:USTF0",1743594960537,1.06961,1870.0,1869.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743594960836,0.7072079,1870.1,1869.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743594961133,1.0696,1870.0,1869.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743594966427,3.1953679,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743594966633,1.0696,1870.0,1869.9,2.50491]
["bitfinex-derivatives","ETHF0:USTF0",1743594966833,1.0696,1870.0,1869.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743594967032,1.0696,1870.0,1869.9,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1743594968845,2.4403879,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743594969036,2.4403879,1870.1,1870.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743594971547,2.4403879,1870.1,1870.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743594971945,3.5080079,1870.1,1870.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743594972144,4.5775479,1870.1,1870.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743594972951,3.5080079,1870.1,1870.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743594973248,4.5775479,1870.1,1870.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743594974739,6.0486479,1870.1,1870.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743594975954,4.5775479,1870.1,1870.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743594978356,3.5080079,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743594978548,4.8704079,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743594978758,1.0696,1870.0,1869.9,2.54221]
["bitfinex-derivatives","ETHF0:USTF0",1743594978949,4.8704079,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743594978950,5.9399979,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743594979148,5.9399979,1870.1,1870.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743594979355,5.9399979,1870.1,1870.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743594981457,5.9399979,1870.1,1870.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743594982848,3.5080079,1870.1,1870.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743594987162,0.0080079,1870.1,1870.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743594987761,0.0080079,1870.1,1870.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1743594990664,0.0080079,1870.1,1870.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743594993160,0.0080079,1870.1,1870.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1743595002163,0.0080079,1870.1,1870.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743595002366,0.0080079,1870.1,1870.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1743595002672,1.4785,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743595024489,1.4785,1870.4,1870.3,1.80003]
["bitfinex-derivatives","ETHF0:USTF0",1743595024892,1.4785,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743595028187,4.6863,1870.4,1870.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743595028392,3.2078,1870.2,1869.8,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595028589,4.27743,1870.0,1869.8,41.8776679]
["bitfinex-derivatives","ETHF0:USTF0",1743595028793,1.3567,1869.9,1869.8,41.8776679]
["bitfinex-derivatives","ETHF0:USTF0",1743595030992,1.3567,1869.9,1869.8,1.0776679]
["bitfinex-derivatives","ETHF0:USTF0",1743595031998,2.42636,1869.9,1869.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595032194,1.3567,1869.9,1869.8,1.0777179]
["bitfinex-derivatives","ETHF0:USTF0",1743595032400,2.42636,1869.9,1869.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595032794,6.7048,1870.0,1869.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595032999,3.97826,1870.1,1869.8,1.3690079]
["bitfinex-derivatives","ETHF0:USTF0",1743595033192,3.97826,1870.1,1869.8,2.8199079]
["bitfinex-derivatives","ETHF0:USTF0",1743595033490,3.97826,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743595033797,3.97826,1870.1,1869.9,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1743595033995,3.97826,1870.1,1870.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743595034801,0.7173,1870.1,1870.0,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743595035400,1.78684,1870.1,1870.0,43.2274]
["bitfinex-derivatives","ETHF0:USTF0",1743595035801,1.78684,1870.1,1870.0,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743595036101,3.28384,1870.1,1870.0,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743595036802,3.28384,1870.1,1870.0,41.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743595036996,3.28384,1870.1,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595037202,1.06966,1869.9,1869.8,3.1746079]
["bitfinex-derivatives","ETHF0:USTF0",1743595037396,1.4077,1870.0,1869.8,3.1746079]
["bitfinex-derivatives","ETHF0:USTF0",1743595037600,2.47734,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743595037801,1.4077,1870.0,1869.9,43.25136]
["bitfinex-derivatives","ETHF0:USTF0",1743595038007,2.4773,1870.0,1869.9,42.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743595038800,1.4077,1870.0,1869.9,43.25136]
["bitfinex-derivatives","ETHF0:USTF0",1743595039804,2.4773,1870.0,1869.9,43.25136]
["bitfinex-derivatives","ETHF0:USTF0",1743595041406,1.4077,1870.0,1869.9,43.25136]
["bitfinex-derivatives","ETHF0:USTF0",1743595041805,2.4773,1870.0,1869.9,43.25136]
["bitfinex-derivatives","ETHF0:USTF0",1743595042713,2.4773,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595042911,2.4773,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743595044913,2.4773,1870.0,1869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595046611,2.4773,1870.0,1869.9,41.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743595046811,1.06966,1869.9,1869.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595047116,6.66736,1869.9,1869.8,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595047311,6.66736,1869.9,1869.8,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595049512,2.67429,1869.8,1869.2,0.4368748]
["bitfinex-derivatives","ETHF0:USTF0",1743595049712,5.88261,1869.5,1869.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743595049912,1.07006,1869.2,1869.1,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743595050109,1.07006,1869.2,1869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595051120,2.53656,1869.2,1869.1,42.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743595052723,2.53656,1869.2,1869.1,43.009]
["bitfinex-derivatives","ETHF0:USTF0",1743595053818,0.0080079,1869.3,1869.1,44.07911]
["bitfinex-derivatives","ETHF0:USTF0",1743595054022,0.0080079,1869.3,1869.2,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1743595054735,3.9329,1869.8,1869.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743595055025,5.29181,1869.8,1869.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743595056227,8.49961,1869.8,1869.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743595057215,7.77451,1869.8,1869.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743595058028,3.497,1869.8,1869.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743595058227,4.56671,1869.8,1869.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743595059025,3.497,1869.8,1869.7,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1743595059222,3.497,1869.8,1869.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743595059423,4.56671,1869.8,1869.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743595059925,4.56671,1869.8,1869.7,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1743595060325,4.56671,1869.8,1869.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743595060529,3.497,1869.8,1869.7,2.46967]
["bitfinex-derivatives","ETHF0:USTF0",1743595061325,0.0080079,1869.9,1869.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743595061523,0.0080079,1869.9,1869.8,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1743595070623,0.0080079,1869.9,1869.8,3.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743595076938,1.0776679,1869.9,1869.8,3.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743595077438,0.0080079,1869.9,1869.8,3.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743595077738,2.1944079,1869.9,1869.8,3.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743595077935,0.0080079,1869.9,1869.8,3.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743595078539,1.0776679,1869.9,1869.8,3.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743595079043,1.0776979,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743595079233,2.4599979,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743595079837,1.3903079,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743595080040,1.3903079,1869.9,1869.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743595080041,1.3903079,1869.9,1869.7,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1743595080237,0.7191,1869.8,1869.7,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1743595081143,2.1014,1869.8,1869.7,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1743595082240,0.7191,1869.8,1869.7,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1743595082739,0.0080079,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743595082940,0.0080079,1869.9,1869.7,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1743595083140,2.4656079,1869.9,1869.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743595083443,2.45761,1869.8,1869.7,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1743595083742,2.45761,1869.8,1869.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743595083949,2.45761,1869.8,1869.7,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1743595084941,1.3879,1869.8,1869.7,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1743595086943,1.3879,1869.8,1869.6,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1743595087135,2.45764,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743595087945,1.3879,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743595088147,1.3879,1869.8,1869.7,2.48897]
["bitfinex-derivatives","ETHF0:USTF0",1743595088533,2.45761,1869.8,1869.7,2.48897]
["bitfinex-derivatives","ETHF0:USTF0",1743595089744,1.3879,1869.8,1869.7,2.48897]
["bitfinex-derivatives","ETHF0:USTF0",1743595090537,0.0080079,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743595090744,1.0776679,1869.9,1869.8,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743595090939,0.0080079,1869.9,1869.8,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743595091644,1.0776679,1869.9,1869.8,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743595091941,0.0080079,1869.9,1869.8,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743595101253,1.5051079,1869.9,1869.8,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743595108265,0.0080079,1869.9,1869.8,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743595116069,4.9968,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743595117562,6.06628,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743595118870,4.9968,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743595119470,6.06628,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743595119670,4.9968,1870.2,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595119974,3.19724,1870.1,1870.0,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595122367,1.06982,1869.7,1869.5,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743595122569,0.7189,1869.6,1869.4,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1743595122771,4.27771,1869.5,1869.3,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743595122969,1.4413,1869.4,1869.3,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743595123572,2.51129,1869.4,1869.2,44.8388479]
["bitfinex-derivatives","ETHF0:USTF0",1743595123769,0.6956,1869.3,1869.2,44.8388479]
["bitfinex-derivatives","ETHF0:USTF0",1743595123973,2.1369,1869.3,1869.2,44.0991479]
["bitfinex-derivatives","ETHF0:USTF0",1743595124375,3.2069,1869.3,1869.2,42.2982079]
["bitfinex-derivatives","ETHF0:USTF0",1743595124578,3.2069,1869.3,1869.2,43.3682679]
["bitfinex-derivatives","ETHF0:USTF0",1743595124970,2.1369,1869.3,1869.2,43.3682679]
["bitfinex-derivatives","ETHF0:USTF0",1743595125172,3.2069,1869.3,1869.2,41.8780679]
["bitfinex-derivatives","ETHF0:USTF0",1743595125378,3.2069,1869.3,1869.2,40.8080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595125778,2.1369,1869.3,1869.2,41.8780679]
["bitfinex-derivatives","ETHF0:USTF0",1743595126276,6.7018,1869.5,1869.3,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743595126579,6.7018,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743595126769,3.494,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743595126970,1.76833,1869.6,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743595127172,1.76833,1869.6,1869.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743595128875,4.97613,1869.6,1869.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743595129076,1.06998,1869.4,1869.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743595129576,1.06998,1869.4,1869.2,1.0780179]
["bitfinex-derivatives","ETHF0:USTF0",1743595129879,1.06998,1869.4,1869.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743595130076,2.50872,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743595130278,1.06992,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743595130480,1.76834,1869.6,1869.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743595130683,1.76834,1869.6,1869.4,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743595130881,1.76834,1869.6,1869.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743595131776,3.27154,1869.6,1869.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743595132182,8.08421,1869.6,1869.2,1.4719079]
["bitfinex-derivatives","ETHF0:USTF0",1743595132476,2.57313,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743595132672,1.06993,1869.5,1869.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743595132878,1.06993,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743595133183,1.06993,1869.5,1869.3,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1743595133382,1.06993,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743595133582,1.06993,1869.5,1869.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743595134687,1.06993,1869.5,1869.4,2.53224]
["bitfinex-derivatives","ETHF0:USTF0",1743595135874,1.06993,1869.5,1869.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743595135875,2.44423,1869.5,1869.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743595136378,1.06994,1869.4,1869.3,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1743595136584,3.12924,1869.4,1869.3,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743595136783,2.0593,1869.4,1869.3,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743595136983,3.12924,1869.4,1869.3,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743595138288,2.0593,1869.4,1869.3,2.53188]
["bitfinex-derivatives","ETHF0:USTF0",1743595139493,3.12924,1869.4,1869.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743595139784,3.12924,1869.4,1869.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1743595140584,5.5533,1869.4,1869.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595140885,6.3992,1869.3,1869.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595141889,6.3992,1869.3,1869.2,1.4754079]
["bitfinex-derivatives","ETHF0:USTF0",1743595144086,6.3992,1869.3,1869.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595144984,6.3992,1869.3,1869.2,1.0780679]
["bitfinex-derivatives","ETHF0:USTF0",1743595145789,6.3992,1869.3,1869.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595146882,3.2078,1869.3,1869.2,1.0780679]
["bitfinex-derivatives","ETHF0:USTF0",1743595147086,3.2078,1869.3,1869.2,2.5340679]
["bitfinex-derivatives","ETHF0:USTF0",1743595147287,5.24896,1869.4,1869.2,2.5340179]
["bitfinex-derivatives","ETHF0:USTF0",1743595147488,6.63916,1869.4,1869.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743595149198,6.63916,1869.4,1869.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1743595149899,6.63916,1869.4,1869.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743595150101,6.63916,1869.4,1869.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1743595150593,6.63916,1869.4,1869.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743595151599,6.63916,1869.4,1869.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743595154797,6.63916,1869.4,1869.3,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743595155092,0.96009666,1869.8,1869.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743595155093,4.16789666,1869.8,1869.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743595155299,1.06968,1869.9,1869.5,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1743595155595,2.9496,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743595155794,4.56359,1870.1,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743595155998,1.0696,1870.0,1869.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743595156297,1.0696,1870.0,1869.9,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743595157606,1.06975,1869.8,1869.6,1.76369]
["bitfinex-derivatives","ETHF0:USTF0",1743595157803,1.06977,1869.7,1869.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743595160807,2.094,1869.8,1869.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743595160808,3.16375,1869.8,1869.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743595161005,3.16373,1869.8,1869.6,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1743595161306,2.094,1869.8,1869.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743595161502,2.48117,1869.7,1869.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743595161701,2.48117,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595161702,1.4114,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595162010,1.06989,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595162201,1.06989,1869.5,1869.3,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1743595162406,1.4114,1869.4,1869.3,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1743595166713,4.1895,1869.8,1869.3,4.77684]
["bitfinex-derivatives","ETHF0:USTF0",1743595166912,1.80709,1869.7,1869.5,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743595167209,3.30459,1869.7,1869.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743595169712,3.30459,1869.7,1869.6,2.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743595170015,3.30459,1869.7,1869.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743595170507,3.30459,1869.7,1869.6,2.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743595171511,6.51239,1869.7,1869.6,2.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743595173105,3.30459,1869.7,1869.6,2.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743595173715,6.51239,1869.7,1869.6,2.55883]
["bitfinex-derivatives","ETHF0:USTF0",1743595174521,5.4426,1869.7,1869.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743595174719,1.06989,1869.5,1869.4,2.56581]
["bitfinex-derivatives","ETHF0:USTF0",1743595176516,1.06989,1869.5,1869.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743595176713,2.53527,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743595176914,1.06989,1869.5,1869.4,2.56581]
["bitfinex-derivatives","ETHF0:USTF0",1743595178323,1.06989,1869.5,1869.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743595179427,1.06994,1869.4,1869.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743595179628,2.48074,1869.4,1869.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743595180427,1.07,1869.3,1869.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595180627,2.4311,1869.3,1869.2,1.0780679]
["bitfinex-derivatives","ETHF0:USTF0",1743595180829,2.4311,1869.3,1869.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595186735,5.6389,1869.3,1869.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595188334,4.5689,1869.3,1869.2,1.0780679]
["bitfinex-derivatives","ETHF0:USTF0",1743595188531,6.7018,1869.7,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743595188726,1.78546,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743595189032,1.78546,1869.6,1869.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743595189242,3.27376,1869.6,1869.5,2.48869]
["bitfinex-derivatives","ETHF0:USTF0",1743595189836,3.27376,1869.6,1869.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743595190034,3.27376,1869.6,1869.5,2.48869]
["bitfinex-derivatives","ETHF0:USTF0",1743595190438,3.27376,1869.6,1869.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743595190829,1.06989,1869.5,1869.4,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743595191029,1.06994,1869.4,1869.3,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743595191426,1.76594,1869.4,1869.3,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743595193743,0.7156,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743595194035,3.2078,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743595194242,4.27757,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743595194939,4.27757,1869.7,1869.6,2.44403]
["bitfinex-derivatives","ETHF0:USTF0",1743595195331,3.493,1870.1,1869.7,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1743595195640,1.06954,1870.1,1870.0,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743595196241,1.06954,1870.1,1869.9,3.15201]
["bitfinex-derivatives","ETHF0:USTF0",1743595196541,2.54444,1870.1,1870.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743595198134,1.06965,1870.0,1869.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743595198341,1.06966,1869.9,1869.8,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743595198541,1.06966,1869.9,1869.6,4.56278]
["bitfinex-derivatives","ETHF0:USTF0",1743595198542,1.06975,1869.8,1869.4,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743595198840,3.95515,1869.8,1869.6,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743595199040,3.95515,1869.8,1869.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743595199946,2.8854,1869.8,1869.7,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1743595200138,3.2078,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743595200339,2.9117,1870.1,1869.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743595200537,2.9117,1870.1,1870.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743595201447,3.98124,1870.1,1870.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743595202240,2.9117,1870.1,1870.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743595202850,3.98124,1870.1,1870.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743595203038,1.0696,1870.0,1869.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743595203239,1.06966,1869.9,1869.7,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1743595203445,1.4271,1869.8,1869.7,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1743595203643,1.06977,1869.7,1869.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743595203842,0.7288,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743595204042,3.2078,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743595204240,4.2774,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743595204546,4.2774,1870.0,1869.8,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743595204547,1.06966,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743595204745,1.06967,1869.9,1869.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743595204945,2.46696,1869.9,1869.8,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743595205239,4.27745,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743595205440,3.2158079,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743595206345,0.0080079,1870.3,1870.2,41.86948]
["bitfinex-derivatives","ETHF0:USTF0",1743595206639,0.0080079,1870.3,1870.2,42.61978]
["bitfinex-derivatives","ETHF0:USTF0",1743595208850,4.98346,1870.8,1870.6,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743595209050,4.98346,1870.8,1870.2,45.82758]
["bitfinex-derivatives","ETHF0:USTF0",1743595209051,3.8868035,1870.8,1870.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743595209248,3.8868035,1870.8,1870.6,3.23083]
["bitfinex-derivatives","ETHF0:USTF0",1743595209549,3.8868035,1870.8,1870.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743595209747,3.8868035,1870.8,1870.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743595209946,3.2078,1870.8,1870.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743595210139,0.0080079,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595210561,0.0080079,1870.9,1870.8,4.27694]
["bitfinex-derivatives","ETHF0:USTF0",1743595210847,0.0080079,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595211044,1.06918,1870.8,1870.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743595211351,3.8991,1870.8,1870.5,0.7291079]
["bitfinex-derivatives","ETHF0:USTF0",1743595211547,4.27706,1870.6,1870.5,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595212042,6.77706,1870.6,1870.5,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595212248,7.46136,1870.6,1870.5,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595212949,2.67344,1870.4,1869.9,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1743595213143,4.27739,1870.1,1869.9,1.0421435]
["bitfinex-derivatives","ETHF0:USTF0",1743595213345,1.4049,1870.0,1869.9,1.0421435]
["bitfinex-derivatives","ETHF0:USTF0",1743595213550,3.8991,1870.3,1869.8,2.67426]
["bitfinex-derivatives","ETHF0:USTF0",1743595213853,3.8991,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743595213854,7.3911,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743595214046,4.1833,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743595214246,5.5882,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743595214647,3.492,1870.3,1870.2,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743595215049,6.41386,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743595215050,2.1367,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743595215754,2.1367,1870.5,1870.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743595216253,3.20601,1870.5,1870.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743595217756,0.6843,1870.6,1870.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743595217947,1.75358,1870.6,1870.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743595218264,8.8304,1870.7,1870.4,2.56426]
["bitfinex-derivatives","ETHF0:USTF0",1743595218448,1.06926,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595218655,1.06926,1870.6,1870.5,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743595218851,2.51716,1870.6,1870.5,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743595219749,1.4479,1870.6,1870.5,43.36421]
["bitfinex-derivatives","ETHF0:USTF0",1743595219953,1.06926,1870.6,1870.5,43.36421]
["bitfinex-derivatives","ETHF0:USTF0",1743595220142,7.3825,1870.7,1870.5,43.36421]
["bitfinex-derivatives","ETHF0:USTF0",1743595220756,1.4729,1870.6,1870.5,43.36421]
["bitfinex-derivatives","ETHF0:USTF0",1743595221452,2.54216,1870.6,1870.5,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743595221652,2.54216,1870.6,1870.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743595221855,1.06931,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743595222053,2.44441,1870.5,1870.4,2.5248735]
["bitfinex-derivatives","ETHF0:USTF0",1743595222355,1.06929,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743595222653,1.0417935,1870.6,1870.5,2.55231]
["bitfinex-derivatives","ETHF0:USTF0",1743595223554,9.82684,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743595223755,9.82684,1870.7,1870.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743595223949,6.33284,1870.7,1870.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743595224151,0.0080079,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595224652,0.0080079,1870.9,1870.8,43.35214]
["bitfinex-derivatives","ETHF0:USTF0",1743595224856,0.0080079,1870.9,1870.8,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1743595224857,1.0770879,1870.9,1870.8,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1743595225258,4.2848879,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595225455,1.06926,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595225959,1.06926,1870.6,1870.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743595226456,1.06926,1870.6,1870.5,45.07711]
["bitfinex-derivatives","ETHF0:USTF0",1743595226658,1.475,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743595226961,1.0692,1870.7,1870.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743595227255,2.5442,1870.7,1870.6,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743595227953,1.82256,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743595228157,2.1209079,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595228361,2.1209079,1870.9,1870.8,4.27694]
["bitfinex-derivatives","ETHF0:USTF0",1743595228362,0.0080079,1870.9,1870.8,4.27694]
["bitfinex-derivatives","ETHF0:USTF0",1743595228657,0.0080079,1870.9,1870.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743595229562,1.0770879,1870.9,1870.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743595229760,1.06914,1870.8,1870.7,1.81887]
["bitfinex-derivatives","ETHF0:USTF0",1743595229958,2.4737379,1870.9,1870.7,44.00977]
["bitfinex-derivatives","ETHF0:USTF0",1743595230460,1.4046079,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595230658,1.4046079,1870.9,1870.8,2.46004]
["bitfinex-derivatives","ETHF0:USTF0",1743595230860,1.4046079,1870.9,1870.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743595231162,1.06914,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595231555,2.51334,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595231761,1.06931,1870.5,1870.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743595232064,6.0656,1870.7,1870.4,3.2073735]
["bitfinex-derivatives","ETHF0:USTF0",1743595232263,1.0418135,1870.5,1870.4,3.2073735]
["bitfinex-derivatives","ETHF0:USTF0",1743595232466,1.4442,1870.6,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595232657,2.51359,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743595232857,2.51359,1870.4,1870.2,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743595233660,1.06943,1870.3,1870.2,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743595233863,1.4442,1870.4,1870.2,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743595234065,2.51362,1870.4,1870.2,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743595234267,2.51362,1870.4,1870.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743595234466,3.2078,1870.5,1870.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743595234662,3.2078,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743595235271,2.46649,1870.6,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743595235572,1.3972,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743595236068,2.46635,1870.8,1870.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743595236268,5.67415,1870.8,1870.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743595236470,1.06926,1870.6,1870.4,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1743595236768,2.46642,1870.7,1870.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743595237070,1.3972,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743595237870,1.4190079,1870.9,1870.5,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1743595238266,2.8587079,1870.9,1870.6,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1743595238468,1.0692,1870.7,1870.6,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1743595238959,1.4397,1870.8,1870.6,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1743595238960,2.50889,1870.8,1870.6,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1743595239272,2.50889,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743595239471,2.50889,1870.8,1870.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743595240765,2.50889,1870.8,1870.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743595241367,5.71669,1870.8,1870.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743595241563,5.71669,1870.8,1870.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743595241770,4.6475,1870.8,1870.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743595242275,1.4190079,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595242479,2.4880879,1870.9,1870.8,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1743595243670,3.9658879,1870.9,1870.8,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1743595244271,3.9658879,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595244465,1.06917,1870.8,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743595244674,2.54697,1870.8,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743595245079,1.4778,1870.8,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743595246678,2.54694,1870.8,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743595247875,0.0080079,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595248083,1.4347,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743595248287,2.50359,1871.3,1871.1,1.75683]
["bitfinex-derivatives","ETHF0:USTF0",1743595248482,3.99059,1871.3,1871.1,3.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743595248683,3.99059,1871.3,1871.2,43.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743595249384,3.99059,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595250075,7.51359,1871.3,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595250274,7.51359,1871.3,1871.1,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595250275,1.06891,1871.2,1871.1,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595250474,5.68681,1871.2,1871.1,1.0769779]
["bitfinex-derivatives","ETHF0:USTF0",1743595251385,5.68681,1871.2,1871.1,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595256189,5.68681,1871.2,1871.1,1.4809079]
["bitfinex-derivatives","ETHF0:USTF0",1743595258580,5.68681,1871.2,1871.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595261189,5.68681,1871.2,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595261485,1.06914,1870.8,1870.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743595261688,1.06914,1870.8,1870.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743595262287,1.06914,1870.8,1870.7,43.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743595262891,1.06914,1870.8,1870.7,42.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743595264091,1.06914,1870.8,1870.7,43.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743595264393,1.0692,1870.7,1870.6,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595264597,3.9901,1870.7,1870.6,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595266099,2.5163,1870.7,1870.6,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595266303,1.0692,1870.7,1870.6,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595266502,1.0692,1870.7,1870.6,1.4639079]
["bitfinex-derivatives","ETHF0:USTF0",1743595266800,1.0692,1870.7,1870.6,2.1682079]
["bitfinex-derivatives","ETHF0:USTF0",1743595268100,1.0692,1870.7,1870.6,3.2374679]
["bitfinex-derivatives","ETHF0:USTF0",1743595268303,4.9391,1870.9,1870.6,3.2374179]
["bitfinex-derivatives","ETHF0:USTF0",1743595268499,1.0692,1870.7,1870.6,1.7815179]
["bitfinex-derivatives","ETHF0:USTF0",1743595268698,1.0692,1870.7,1870.6,1.7815279]
["bitfinex-derivatives","ETHF0:USTF0",1743595269090,1.06918,1870.8,1870.7,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743595269695,1.06908,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595270697,1.06915,1870.8,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743595271602,1.06915,1870.8,1870.6,3.9201079]
["bitfinex-derivatives","ETHF0:USTF0",1743595271603,1.0691,1870.9,1870.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743595271797,1.06913,1870.9,1870.7,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595272101,6.7298,1871.0,1870.6,3.2158079]
["bitfinex-derivatives","ETHF0:USTF0",1743595272291,1.06914,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743595272491,6.7298,1871.0,1870.6,3.2158079]
["bitfinex-derivatives","ETHF0:USTF0",1743595272695,7.79886,1871.0,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595272897,1.06909,1870.9,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743595273098,7.79886,1871.0,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595273299,7.79886,1871.0,1870.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743595273506,7.79886,1871.0,1870.6,3.2158079]
["bitfinex-derivatives","ETHF0:USTF0",1743595273507,6.7298,1871.0,1870.8,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743595273803,7.79885,1871.0,1870.8,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743595274005,7.79885,1871.0,1870.6,5.8889079]
["bitfinex-derivatives","ETHF0:USTF0",1743595274205,7.79885,1871.0,1870.8,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743595274405,4.27685,1871.0,1870.8,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743595274602,3.2078,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743595274805,2.49585,1871.2,1871.0,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743595275010,4.9439,1871.2,1870.8,5.88065]
["bitfinex-derivatives","ETHF0:USTF0",1743595275197,4.7011,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743595275400,4.7011,1871.3,1870.9,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1743595275401,9.28699,1871.3,1871.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743595276103,6.07919,1871.3,1871.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743595276300,1.06891,1871.2,1871.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743595276500,6.0792,1871.3,1871.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743595276701,4.58586,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743595277611,1.06893,1871.2,1871.1,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743595277807,3.517,1871.3,1870.8,5.88061]
["bitfinex-derivatives","ETHF0:USTF0",1743595278007,4.27673,1871.2,1871.1,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743595278805,1.06899,1871.1,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743595279306,1.06903,1871.0,1870.9,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743595279511,2.46192,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743595280696,2.46192,1871.1,1870.9,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743595281006,1.06905,1871.0,1870.9,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743595281306,1.3929,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743595281502,3.9092,1871.2,1871.0,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1743595281703,4.97811,1871.2,1871.1,2.48247]
["bitfinex-derivatives","ETHF0:USTF0",1743595281905,5.31086,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743595282210,4.58086,1871.3,1871.2,2.48241]
["bitfinex-derivatives","ETHF0:USTF0",1743595283008,3.512,1871.3,1871.2,2.48241]
["bitfinex-derivatives","ETHF0:USTF0",1743595284205,4.58086,1871.3,1871.2,2.48241]
["bitfinex-derivatives","ETHF0:USTF0",1743595284602,3.512,1871.3,1871.2,2.48241]
["bitfinex-derivatives","ETHF0:USTF0",1743595287099,5.6602379,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743595287100,4.5914079,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743595287306,0.0080079,1871.4,1871.3,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1743595291014,0.0080079,1871.4,1871.3,43.22946]
["bitfinex-derivatives","ETHF0:USTF0",1743595293615,0.0080079,1871.4,1871.3,46.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743595295809,2.8797,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743595296616,2.8797,1871.7,1871.6,2.56168]
["bitfinex-derivatives","ETHF0:USTF0",1743595300715,1.06876,1871.5,1871.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743595300915,4.27656,1871.5,1871.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743595301219,3.2078,1871.5,1871.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743595301710,2.46711,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743595304218,1.3984,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743595304813,1.3984,1871.6,1871.5,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743595305815,1.4264,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743595306015,2.49503,1871.7,1871.6,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1743595306216,2.87,1871.7,1871.6,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1743595306520,3.93863,1871.7,1871.6,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1743595308523,1.06869,1871.6,1871.5,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1743595308824,2.47089,1871.6,1871.5,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1743595309211,1.4022,1871.6,1871.5,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1743595309717,1.4022,1871.6,1871.4,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743595309718,1.06874,1871.5,1871.4,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743595310219,1.0688,1871.4,1871.3,41.86882]
["bitfinex-derivatives","ETHF0:USTF0",1743595310416,2.515,1871.4,1871.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743595310721,1.06907,1871.0,1870.6,3.2158079]
["bitfinex-derivatives","ETHF0:USTF0",1743595310916,0.7436,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595311119,2.8591,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595311317,2.8591,1870.9,1870.8,41.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743595312420,3.92818,1870.9,1870.8,41.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743595312823,2.8591,1870.9,1870.8,41.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743595313124,3.92818,1870.9,1870.8,41.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743595313323,3.92818,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595313622,3.92818,1870.9,1870.8,41.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743595313822,3.92818,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595314015,7.13598,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595314414,1.0692,1870.7,1870.6,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595315125,4.277,1870.7,1870.6,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595328631,6.777,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595331330,8.269,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595334936,5.769,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595335633,4.277,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595336032,4.277,1870.7,1870.6,2.1012079]
["bitfinex-derivatives","ETHF0:USTF0",1743595336227,7.77,1870.7,1870.6,2.1012079]
["bitfinex-derivatives","ETHF0:USTF0",1743595338432,4.277,1870.7,1870.6,2.1012079]
["bitfinex-derivatives","ETHF0:USTF0",1743595339335,0.0080079,1870.8,1870.6,2.1012079]
["bitfinex-derivatives","ETHF0:USTF0",1743595339536,1.0771479,1870.8,1870.7,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743595340133,1.0771479,1870.8,1870.7,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743595340733,4.2849479,1870.8,1870.7,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743595344841,1.0771479,1870.8,1870.7,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743595345432,1.0771479,1870.8,1870.7,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743595346738,0.0080079,1870.8,1870.7,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743595347134,0.0080079,1870.8,1870.7,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743595347335,0.0080079,1870.8,1870.7,47.2275]
["bitfinex-derivatives","ETHF0:USTF0",1743595347835,0.0080079,1870.8,1870.7,44.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743595348039,0.0080079,1870.8,1870.7,49.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743595348832,3.2078,1871.2,1870.8,2.67284]
["bitfinex-derivatives","ETHF0:USTF0",1743595349041,3.2078,1871.2,1870.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743595349042,1.06903,1871.0,1870.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743595351441,1.06903,1871.0,1870.9,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1743595352932,1.0770279,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743595353138,1.0769779,1871.1,1871.0,3.17433]
["bitfinex-derivatives","ETHF0:USTF0",1743595353642,1.0769779,1871.1,1871.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743595353839,1.0769779,1871.1,1871.0,3.17433]
["bitfinex-derivatives","ETHF0:USTF0",1743595354141,1.0769779,1871.1,1871.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743595354336,1.0769779,1871.1,1871.0,3.17433]
["bitfinex-derivatives","ETHF0:USTF0",1743595354534,1.0769779,1871.1,1871.0,3.90083]
["bitfinex-derivatives","ETHF0:USTF0",1743595354741,1.0769779,1871.1,1871.0,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743595355334,1.0769779,1871.1,1871.0,3.90083]
["bitfinex-derivatives","ETHF0:USTF0",1743595357243,0.0080079,1871.1,1871.0,3.90083]
["bitfinex-derivatives","ETHF0:USTF0",1743595357444,0.0080079,1871.1,1871.0,7.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743595357633,1.06878,1871.5,1871.2,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1743595357837,3.2078,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743595358037,3.1803035,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743595358242,4.2490335,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743595358449,1.06873,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743595358745,1.06874,1871.5,1871.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1743595359139,4.27653,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743595359340,4.27653,1871.6,1871.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743595359747,4.27653,1871.6,1871.5,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1743595360148,4.27653,1871.6,1871.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743595360544,1.0688,1871.4,1871.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743595360744,1.0688,1871.4,1871.3,0.6552035]
["bitfinex-derivatives","ETHF0:USTF0",1743595360745,4.2766,1871.4,1871.3,0.6552035]
["bitfinex-derivatives","ETHF0:USTF0",1743595361448,1.0688,1871.4,1871.3,0.6552035]
["bitfinex-derivatives","ETHF0:USTF0",1743595361643,1.0688,1871.4,1871.3,1.7240635]
["bitfinex-derivatives","ETHF0:USTF0",1743595361846,4.2766,1871.4,1871.3,0.6552035]
["bitfinex-derivatives","ETHF0:USTF0",1743595362049,1.06886,1871.3,1871.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743595363454,1.06912,1870.9,1870.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743595363657,1.06912,1870.9,1870.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743595363850,1.06912,1870.9,1870.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743595365552,1.06908,1871.0,1870.9,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743595365752,1.06908,1871.0,1870.9,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1743595366453,1.06908,1871.0,1870.7,41.86917]
["bitfinex-derivatives","ETHF0:USTF0",1743595366454,1.06914,1870.8,1870.7,41.86917]
["bitfinex-derivatives","ETHF0:USTF0",1743595366648,1.06914,1870.8,1870.7,42.264]
["bitfinex-derivatives","ETHF0:USTF0",1743595368557,3.2078,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743595368768,4.27683,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743595368970,3.2078,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743595369266,3.2078,1871.0,1870.9,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743595370370,4.27683,1871.0,1870.9,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743595371075,3.2078,1871.0,1870.9,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743595372274,4.27683,1871.0,1870.9,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743595372476,4.27683,1871.0,1870.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743595373973,4.27683,1871.0,1870.9,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743595374576,4.27683,1871.0,1870.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743595374776,4.27683,1871.0,1870.9,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743595375276,4.27683,1871.0,1870.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743595375575,5.00393,1871.0,1870.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743595375875,5.00393,1871.0,1870.9,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743595377470,1.06908,1870.9,1870.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743595377670,3.28628,1870.9,1870.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743595377871,2.2172,1870.9,1870.8,2.54951]
["bitfinex-derivatives","ETHF0:USTF0",1743595378174,3.9349,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743595378375,4.27683,1871.0,1870.9,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1743595378779,1.4874,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743595379073,1.06897,1871.1,1871.0,3.24148]
["bitfinex-derivatives","ETHF0:USTF0",1743595380672,1.06897,1871.1,1871.0,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743595380875,1.06903,1871.0,1870.9,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743595381177,2.49911,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743595381874,2.49911,1871.1,1871.0,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1743595383273,2.49911,1871.1,1870.7,44.21434]
["bitfinex-derivatives","ETHF0:USTF0",1743595383274,1.06914,1870.8,1870.7,41.86915]
["bitfinex-derivatives","ETHF0:USTF0",1743595384178,3.32434,1870.8,1870.7,41.86915]
["bitfinex-derivatives","ETHF0:USTF0",1743595384374,3.32434,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595386180,3.32434,1870.8,1870.6,3.2078079]
["bitfinex-derivatives","ETHF0:USTF0",1743595386181,1.0692,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595386377,9.2905,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595392380,3.2078,1870.7,1870.6,1.0692679]
["bitfinex-derivatives","ETHF0:USTF0",1743595392682,4.2497,1870.8,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743595392876,4.2497,1870.8,1870.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743595393074,1.06917,1870.8,1870.7,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743595393274,1.82113,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743595393476,1.82113,1870.9,1870.8,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1743595393682,1.06913,1870.9,1870.8,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1743595394184,1.06913,1870.9,1870.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743595394384,1.06913,1870.9,1870.8,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1743595394581,4.1915,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743595394783,1.06903,1871.0,1870.9,2.54298]
["bitfinex-derivatives","ETHF0:USTF0",1743595395784,3.24623,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743595395978,3.24623,1871.1,1871.0,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1743595397180,3.24623,1871.1,1871.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743595398778,3.24623,1871.1,1871.0,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1743595399182,3.24623,1871.1,1871.0,3.27523]
["bitfinex-derivatives","ETHF0:USTF0",1743595400184,1.79703,1871.1,1871.0,3.27523]
["bitfinex-derivatives","ETHF0:USTF0",1743595400690,1.79703,1871.1,1871.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743595400886,3.25233,1871.1,1871.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743595401483,1.06903,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595401788,1.06914,1870.8,1870.7,3.23308]
["bitfinex-derivatives","ETHF0:USTF0",1743595402980,1.06914,1870.8,1870.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743595403179,1.06914,1870.8,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595403180,1.0692,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595403387,1.8002,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595403991,3.1759,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595410892,1.0692,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595411289,3.1562,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595412101,3.1562,1870.7,1870.6,1.4426079]
["bitfinex-derivatives","ETHF0:USTF0",1743595412396,1.0692,1870.7,1870.6,2.8583079]
["bitfinex-derivatives","ETHF0:USTF0",1743595413704,1.06911,1870.9,1870.6,2.8583079]
["bitfinex-derivatives","ETHF0:USTF0",1743595413997,1.06911,1870.9,1870.8,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743595413998,1.0691,1870.9,1870.8,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743595414396,1.0691,1870.9,1870.8,43.34899]
["bitfinex-derivatives","ETHF0:USTF0",1743595415598,1.06907,1871.0,1870.9,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743595415899,1.06907,1871.0,1870.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743595416499,1.06907,1871.0,1870.9,2.54898]
["bitfinex-derivatives","ETHF0:USTF0",1743595416696,1.069,1871.1,1871.0,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743595416997,5.71321,1871.3,1871.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743595417193,8.1205,1871.6,1871.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743595417389,3.499,1871.8,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743595417789,1.06871,1871.6,1871.5,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743595418000,1.06871,1871.6,1871.5,2.57293]
["bitfinex-derivatives","ETHF0:USTF0",1743595418797,1.0766779,1871.7,1871.5,2.57289]
["bitfinex-derivatives","ETHF0:USTF0",1743595418994,0.0080079,1871.7,1871.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743595419193,1.0766579,1871.7,1871.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743595419499,1.0766579,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743595419500,0.0080079,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743595419895,1.0766379,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743595420296,0.0080079,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743595420496,1.0766779,1871.7,1871.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743595420802,1.06874,1871.5,1871.4,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1743595420994,1.06874,1871.5,1871.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743595421197,1.06874,1871.5,1871.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743595422401,1.3941,1871.6,1871.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743595422402,2.46283,1871.6,1871.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743595422596,2.46283,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743595422996,1.06868,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743595423803,1.06868,1871.6,1871.4,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1743595424207,1.06868,1871.6,1871.5,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743595424403,1.06886,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595424615,1.06882,1871.4,1871.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743595425096,2.56489,1871.5,1871.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743595425301,2.5373935,1871.5,1871.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743595425705,2.5373935,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743595426099,1.06886,1871.3,1871.2,4.2491935]
["bitfinex-derivatives","ETHF0:USTF0",1743595426301,1.06891,1871.2,1871.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743595426499,1.06904,1871.0,1870.9,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743595426810,5.87995,1871.3,1870.8,42.59671]
["bitfinex-derivatives","ETHF0:USTF0",1743595427010,1.06908,1870.9,1870.8,41.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743595427506,1.06908,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595430710,1.06908,1870.9,1870.8,41.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743595431104,1.06908,1870.9,1870.8,42.58504]
["bitfinex-derivatives","ETHF0:USTF0",1743595431908,1.06908,1870.9,1870.8,44.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743595432114,7.3894,1871.1,1870.8,42.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743595432310,3.8884,1871.1,1870.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743595432609,4.27681,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743595432814,3.498,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743595433007,1.06891,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743595433511,1.06903,1871.0,1870.9,2.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743595433711,1.06903,1871.0,1870.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743595433910,1.06903,1871.0,1870.9,2.50488]
["bitfinex-derivatives","ETHF0:USTF0",1743595434414,1.06903,1871.0,1870.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743595435606,2.54503,1871.0,1870.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743595436617,2.54503,1871.0,1870.9,2.50488]
["bitfinex-derivatives","ETHF0:USTF0",1743595436808,1.06903,1871.0,1870.9,2.50488]
["bitfinex-derivatives","ETHF0:USTF0",1743595437314,3.51,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743595437509,1.06897,1871.1,1871.0,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1743595439806,1.06897,1871.1,1871.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743595440113,2.45877,1871.1,1871.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743595440615,1.06908,1870.9,1870.8,45.79283]
["bitfinex-derivatives","ETHF0:USTF0",1743595440815,1.06908,1870.9,1870.8,47.17603]
["bitfinex-derivatives","ETHF0:USTF0",1743595441717,1.3898,1871.0,1870.8,46.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743595442015,1.06908,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595442208,1.80528,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595442407,3.23828,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595444917,6.44608,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595447004,1.0692,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595447213,4.277,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595447417,7.786,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595447615,9.2573,1870.7,1870.6,40.8000079]
["bitfinex-derivatives","ETHF0:USTF0",1743595453116,9.2573,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595453314,11.7573,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595453519,12.19620909,1870.7,1870.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595454120,1.06997,1869.4,1869.3,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1743595454319,1.06997,1869.4,1869.3,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743595455418,1.06997,1869.4,1869.3,44.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743595455727,1.06997,1869.4,1869.3,42.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743595458723,0.0080079,1869.5,1869.3,42.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743595458933,1.0779079,1869.5,1869.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743595461828,2.5027079,1869.5,1869.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743595463330,1.06994,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595463530,3.26194,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595463936,3.26194,1869.4,1869.3,42.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743595464529,3.26194,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595464925,1.07,1869.3,1869.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595465134,6.024,1869.3,1869.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595468830,1.07,1869.3,1869.2,0.0080079]
["bitfinex-derivatives","ETHF0:USTF0",1743595469034,4.577,1869.3,1869.2,2.1427079]
["bitfinex-derivatives","ETHF0:USTF0",1743595469441,4.577,1869.3,1869.2,42.9427079]
["bitfinex-derivatives","ETHF0:USTF0",1743595469636,5.9878,1869.3,1869.2,42.9427079]
["bitfinex-derivatives","ETHF0:USTF0",1743595470030,4.577,1869.3,1869.2,42.9427079]
["bitfinex-derivatives","ETHF0:USTF0",1743595470227,1.06996,1869.4,1869.3,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743595470433,0.0080079,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743595470635,0.0080079,1869.5,1869.4,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1743595470935,0.0080079,1869.5,1869.4,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1743595471331,3.2078,1869.9,1869.4,8.18304]
["bitfinex-derivatives","ETHF0:USTF0",1743595471539,1.06962,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743595472131,1.0696,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743595473242,1.0696,1870.0,1869.7,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743595473445,1.0696,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743595474336,1.06971,1869.8,1869.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743595474641,1.06989,1869.5,1869.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743595474941,1.06989,1869.5,1869.4,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743595476842,1.06989,1869.5,1869.4,3.89704]
["bitfinex-derivatives","ETHF0:USTF0",1743595477329,7.438,1870.0,1869.5,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1743595477537,1.06973,1869.8,1869.7,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743595478030,11.60931,1870.0,1869.6,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1743595478234,8.9353,1870.0,1869.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743595478544,1.06971,1869.8,1869.7,2.49567]
["bitfinex-derivatives","ETHF0:USTF0",1743595478843,1.06971,1869.8,1869.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743595479349,1.06971,1869.8,1869.7,2.49567]
["bitfinex-derivatives","ETHF0:USTF0",1743595479738,3.2078,1870.0,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743595479932,0.00528464,1870.1,1869.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743595480134,1.0696,1870.0,1869.9,3.17881]
["bitfinex-derivatives","ETHF0:USTF0",1743595480935,1.0696,1870.0,1869.9,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743595482740,1.0696,1870.0,1869.9,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1743595482943,1.0696,1870.0,1869.9,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743595483843,1.0696,1870.0,1869.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743595484145,1.0697,1869.9,1869.8,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1743595485743,1.06971,1869.8,1869.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743595485944,1.06967,1869.9,1869.8,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743595486740,1.06967,1869.9,1869.8,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1743595486942,4.28263464,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743595487542,1.0696,1870.0,1869.9,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1743595487738,3.21308464,1870.1,1869.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743595487946,4.28262464,1870.1,1870.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743595488346,1.07482464,1870.1,1870.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743595488546,4.28262464,1870.1,1870.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743595489046,5.76652464,1870.1,1870.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743595490152,1.06971,1869.8,1869.7,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743595490454,1.06971,1869.8,1869.7,2.46405]
["bitfinex-derivatives","ETHF0:USTF0",1743595490648,1.06971,1869.8,1869.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743595490855,2.50141,1869.8,1869.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743595491152,1.4317,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595491352,1.0698,1869.7,1869.6,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743595491651,1.0698,1869.7,1869.6,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1743595491844,1.0698,1869.7,1869.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743595492040,1.06983,1869.6,1869.5,1.82324]
["bitfinex-derivatives","ETHF0:USTF0",1743595493654,1.06981,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743595493856,1.06981,1869.7,1869.6,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1743595495846,3.16937,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743595496045,3.16937,1869.8,1869.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743595497054,3.16937,1869.8,1869.7,2.48897]
["bitfinex-derivatives","ETHF0:USTF0",1743595497657,3.9357,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743595497857,3.9357,1869.9,1869.8,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743595498053,5.00539,1869.9,1869.8,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743595498557,6.47589,1869.9,1869.8,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743595498952,2.1984,1869.9,1869.8,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743595500859,3.26806,1869.9,1869.8,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743595501155,3.26806,1869.9,1869.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743595501460,3.26806,1869.9,1869.8,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743595501852,3.26806,1869.9,1869.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743595502051,5.4062,1869.9,1869.5,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743595502358,1.06983,1869.6,1869.5,6.44267]
["bitfinex-derivatives","ETHF0:USTF0",1743595502559,1.06981,1869.7,1869.6,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743595502759,2.42991,1869.7,1869.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743595503361,1.06983,1869.6,1869.5,5.03103]
["bitfinex-derivatives","ETHF0:USTF0",1743595503560,1.06989,1869.5,1869.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743595503858,1.07,1869.3,1869.2,0.6946079]
["bitfinex-derivatives","ETHF0:USTF0",1743595504061,2.67546,1869.0,1868.5,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743595504368,1.0704,1868.6,1868.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743595504550,11.52041,1868.9,1868.5,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743595504862,1.0704,1868.6,1868.2,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743595505061,1.3601,1868.5,1868.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743595505254,1.3601,1868.5,1868.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743595505255,3.2078,1867.9,1867.3,12.59614999]
["bitfinex-derivatives","ETHF0:USTF0",1743595505451,1.07109,1867.4,1867.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595505759,7.98889,1867.4,1867.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595505953,1.3939,1867.5,1867.3,5.25278243]
["bitfinex-derivatives","ETHF0:USTF0",1743595506154,3.2078,1868.0,1867.4,8.46057244]
["bitfinex-derivatives","ETHF0:USTF0",1743595506355,0.00802976,1867.6,1867.5,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743595506555,0.00802976,1867.6,1867.5,7.80568244]
["bitfinex-derivatives","ETHF0:USTF0",1743595506754,4.28679976,1867.6,1867.5,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1743595507059,3.21582976,1867.6,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595507257,2.46493,1867.5,1867.4,46.05277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595507467,1.3939,1867.5,1867.4,46.05277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595507656,1.3939,1867.5,1867.4,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595507955,2.46493,1867.5,1867.4,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595508154,2.46493,1867.5,1867.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595508155,1.3939,1867.5,1867.3,40.80000999]
["bitfinex-derivatives","ETHF0:USTF0",1743595508358,3.2078,1867.4,1867.3,46.05278243]
["bitfinex-derivatives","ETHF0:USTF0",1743595508759,4.6649,1867.4,1867.3,46.05278243]
["bitfinex-derivatives","ETHF0:USTF0",1743595509460,5.73599,1867.4,1867.3,46.05277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595509662,4.6649,1867.4,1867.3,46.05277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595509858,3.2078,1867.4,1867.3,46.05277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595510361,4.27889,1867.4,1867.3,46.05277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595510562,3.2078,1867.4,1867.3,46.05277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595510760,3.21582976,1867.6,1867.3,47.12388244]
["bitfinex-derivatives","ETHF0:USTF0",1743595510959,3.21582976,1867.6,1867.4,7.71054244]
["bitfinex-derivatives","ETHF0:USTF0",1743595511268,1.07093,1867.7,1867.4,10.38247244]
["bitfinex-derivatives","ETHF0:USTF0",1743595511562,3.2078,1867.8,1867.5,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595511867,4.27868,1867.8,1867.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743595512165,1.07092,1867.7,1867.6,6.61767244]
["bitfinex-derivatives","ETHF0:USTF0",1743595512353,1.07092,1867.7,1867.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743595512557,1.07092,1867.7,1867.6,6.61767244]
["bitfinex-derivatives","ETHF0:USTF0",1743595512757,4.27869,1867.8,1867.6,6.61767244]
["bitfinex-derivatives","ETHF0:USTF0",1743595512958,4.27869,1867.8,1867.7,6.61767244]
["bitfinex-derivatives","ETHF0:USTF0",1743595513166,4.27869,1867.8,1867.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743595513465,4.27869,1867.8,1867.7,6.61767244]
["bitfinex-derivatives","ETHF0:USTF0",1743595513667,0.00802976,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743595513866,1.07886976,1867.9,1867.8,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595515470,1.07097,1867.6,1867.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743595515667,1.07097,1867.6,1867.5,4.78549445]
["bitfinex-derivatives","ETHF0:USTF0",1743595515974,1.07097,1867.6,1867.5,9.31546689]
["bitfinex-derivatives","ETHF0:USTF0",1743595516667,3.2078,1867.8,1867.5,7.70999244]
["bitfinex-derivatives","ETHF0:USTF0",1743595516868,1.07095,1867.7,1867.6,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595517069,1.07097,1867.6,1867.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743595517268,1.07097,1867.6,1867.5,4.06269445]
["bitfinex-derivatives","ETHF0:USTF0",1743595517467,1.07097,1867.6,1867.5,9.31546689]
["bitfinex-derivatives","ETHF0:USTF0",1743595518070,1.07109,1867.4,1867.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743595518272,1.07109,1867.4,1867.3,43.47649445]
["bitfinex-derivatives","ETHF0:USTF0",1743595518471,1.07109,1867.4,1867.3,48.72926689]
["bitfinex-derivatives","ETHF0:USTF0",1743595518876,2.51009,1867.4,1867.3,48.72926689]
["bitfinex-derivatives","ETHF0:USTF0",1743595519873,1.07101,1867.6,1867.5,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1743595520075,1.07101,1867.6,1867.4,6.67417244]
["bitfinex-derivatives","ETHF0:USTF0",1743595520368,1.07103,1867.5,1867.4,6.67417244]
["bitfinex-derivatives","ETHF0:USTF0",1743595520573,1.07103,1867.5,1867.4,4.09789445]
["bitfinex-derivatives","ETHF0:USTF0",1743595520776,1.07103,1867.5,1867.4,9.35066689]
["bitfinex-derivatives","ETHF0:USTF0",1743595521075,1.07109,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595521371,2.50059,1867.4,1867.3,46.05277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595521867,1.07109,1867.4,1867.3,46.05277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595522178,1.07109,1867.4,1867.3,47.12392244]
["bitfinex-derivatives","ETHF0:USTF0",1743595522572,1.07108,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743595522874,1.07108,1867.5,1867.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743595523076,1.07108,1867.5,1867.4,6.63197244]
["bitfinex-derivatives","ETHF0:USTF0",1743595524975,2.56458,1867.5,1867.4,6.63197244]
["bitfinex-derivatives","ETHF0:USTF0",1743595525364,2.56458,1867.5,1867.4,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595525569,1.07108,1867.5,1867.4,6.63887244]
["bitfinex-derivatives","ETHF0:USTF0",1743595526871,1.07103,1867.5,1867.4,6.63887244]
["bitfinex-derivatives","ETHF0:USTF0",1743595528173,4.27883,1867.5,1867.4,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595528671,5.72603,1867.5,1867.4,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595529177,2.51823,1867.5,1867.4,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595529476,2.51823,1867.5,1867.4,6.62237244]
["bitfinex-derivatives","ETHF0:USTF0",1743595529876,2.51823,1867.5,1867.4,7.69346244]
["bitfinex-derivatives","ETHF0:USTF0",1743595530172,2.51823,1867.5,1867.4,6.62237244]
["bitfinex-derivatives","ETHF0:USTF0",1743595530577,1.07103,1867.5,1867.4,6.62237244]
["bitfinex-derivatives","ETHF0:USTF0",1743595531171,1.07103,1867.5,1867.4,9.29886689]
["bitfinex-derivatives","ETHF0:USTF0",1743595531375,4.27883,1867.5,1867.4,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595532779,3.2078,1867.5,1867.4,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595534569,4.27883,1867.5,1867.4,6.62907244]
["bitfinex-derivatives","ETHF0:USTF0",1743595536176,4.27883,1867.5,1867.4,9.30556689]
["bitfinex-derivatives","ETHF0:USTF0",1743595538679,4.7151,1867.7,1867.4,6.62907244]
["bitfinex-derivatives","ETHF0:USTF0",1743595538869,5.2153,1867.7,1867.5,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595539072,3.2078,1867.6,1867.5,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595539272,4.6207,1867.6,1867.5,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595540174,4.6207,1867.6,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595540375,4.6207,1867.6,1867.4,6.75297244]
["bitfinex-derivatives","ETHF0:USTF0",1743595540776,4.6207,1867.6,1867.4,9.42946689]
["bitfinex-derivatives","ETHF0:USTF0",1743595541679,1.07103,1867.5,1867.4,9.42946689]
["bitfinex-derivatives","ETHF0:USTF0",1743595541978,2.52433,1867.5,1867.4,9.42946689]
["bitfinex-derivatives","ETHF0:USTF0",1743595543782,2.52433,1867.5,1867.4,6.75297244]
["bitfinex-derivatives","ETHF0:USTF0",1743595543980,4.27881,1867.6,1867.4,6.75297244]
["bitfinex-derivatives","ETHF0:USTF0",1743595544182,4.27881,1867.6,1867.5,7.03530244]
["bitfinex-derivatives","ETHF0:USTF0",1743595544375,4.66912976,1867.9,1867.7,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743595544576,4.28662976,1867.9,1867.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743595545076,5.77842976,1867.9,1867.8,6.64317244]
["bitfinex-derivatives","ETHF0:USTF0",1743595545677,1.07092,1867.7,1867.6,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743595545883,1.07092,1867.7,1867.6,5.15385445]
["bitfinex-derivatives","ETHF0:USTF0",1743595546077,1.0709,1867.8,1867.7,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743595546377,1.0709,1867.8,1867.7,6.32366244]
["bitfinex-derivatives","ETHF0:USTF0",1743595546583,1.0709,1867.8,1867.7,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595546776,5.89286976,1867.9,1867.5,5.72749]
["bitfinex-derivatives","ETHF0:USTF0",1743595546971,1.4918,1867.8,1867.5,5.19618445]
["bitfinex-derivatives","ETHF0:USTF0",1743595547176,1.4918,1867.8,1867.6,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595547377,1.07092,1867.7,1867.6,6.32374244]
["bitfinex-derivatives","ETHF0:USTF0",1743595547580,1.07092,1867.7,1867.6,3.74746445]
["bitfinex-derivatives","ETHF0:USTF0",1743595547776,1.07092,1867.7,1867.6,7.92926689]
["bitfinex-derivatives","ETHF0:USTF0",1743595547977,4.27872,1867.7,1867.6,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595548379,5.67982,1867.7,1867.6,5.25277244]
["bitfinex-derivatives","ETHF0:USTF0",1743595549281,1.07109,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595549475,1.07109,1867.4,1867.3,4.15219445]
["bitfinex-derivatives","ETHF0:USTF0",1743595549675,1.07109,1867.4,1867.3,9.40496689]
["bitfinex-derivatives","ETHF0:USTF0",1743595549875,2.47219,1867.4,1867.3,9.40496689]
["bitfinex-derivatives","ETHF0:USTF0",1743595550873,1.07109,1867.4,1867.3,7.79962244]
["bitfinex-derivatives","ETHF0:USTF0",1743595551174,1.07109,1867.4,1867.3,6.72847244]
["bitfinex-derivatives","ETHF0:USTF0",1743595551775,2.48079,1867.4,1867.3,6.72847244]
["bitfinex-derivatives","ETHF0:USTF0",1743595552071,1.07115,1867.3,1867.2,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595552271,5.68865,1867.3,1867.2,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595553779,1.07115,1867.3,1867.2,5.2608022]
["bitfinex-derivatives","ETHF0:USTF0",1743595554181,1.07115,1867.3,1867.2,5.9828022]
["bitfinex-derivatives","ETHF0:USTF0",1743595554379,1.07115,1867.3,1867.2,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595554380,4.27895,1867.3,1867.2,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595554985,6.45785,1867.3,1867.2,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595556492,5.71775,1867.3,1867.2,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595558986,2.50995,1867.3,1867.2,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595559791,5.71775,1867.3,1867.2,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595561389,2.50995,1867.3,1867.2,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595561996,5.71775,1867.3,1867.2,1.50242976]
["bitfinex-derivatives","ETHF0:USTF0",1743595563190,5.71775,1867.3,1867.2,6.7552022]
["bitfinex-derivatives","ETHF0:USTF0",1743595563392,4.77915,1867.3,1867.2,7.4524022]
["bitfinex-derivatives","ETHF0:USTF0",1743595564195,1.07115,1867.3,1867.2,7.4524022]
["bitfinex-derivatives","ETHF0:USTF0",1743595565598,1.07115,1867.3,1867.2,10.12889665]
["bitfinex-derivatives","ETHF0:USTF0",1743595566102,1.0712,1867.2,1867.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743595566292,1.07143,1866.8,1866.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743595566488,1.07149,1866.7,1866.6,1.59067486]
["bitfinex-derivatives","ETHF0:USTF0",1743595566891,1.07149,1866.7,1866.6,6.8434473]
["bitfinex-derivatives","ETHF0:USTF0",1743595567305,1.07178,1866.2,1866.1,0.42157363]
["bitfinex-derivatives","ETHF0:USTF0",1743595567499,3.738,1866.4,1866.1,7.56229175]
["bitfinex-derivatives","ETHF0:USTF0",1743595567699,1.07172,1866.3,1866.2,4.8857973]
["bitfinex-derivatives","ETHF0:USTF0",1743595567898,1.07172,1866.3,1866.2,45.6857973]
["bitfinex-derivatives","ETHF0:USTF0",1743595568096,1.07172,1866.3,1866.2,48.36229175]
["bitfinex-derivatives","ETHF0:USTF0",1743595568305,1.07183,1866.1,1866.0,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595568602,1.07201,1865.8,1865.7,0.02046464]
["bitfinex-derivatives","ETHF0:USTF0",1743595568799,4.90401,1865.8,1865.7,0.02046464]
["bitfinex-derivatives","ETHF0:USTF0",1743595569401,6.27301,1865.8,1865.7,0.02046464]
["bitfinex-derivatives","ETHF0:USTF0",1743595569602,6.27301,1865.8,1865.7,3.40586194]
["bitfinex-derivatives","ETHF0:USTF0",1743595569906,6.27301,1865.8,1865.7,0.02046464]
["bitfinex-derivatives","ETHF0:USTF0",1743595570104,6.27301,1865.8,1865.7,3.40586194]
["bitfinex-derivatives","ETHF0:USTF0",1743595570297,1.07206,1865.7,1865.6,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595570603,4.27986,1865.7,1865.6,4.99632615]
["bitfinex-derivatives","ETHF0:USTF0",1743595570805,5.64886,1865.7,1865.6,4.99632615]
["bitfinex-derivatives","ETHF0:USTF0",1743595571004,5.64886,1865.7,1865.6,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595571701,0.00802976,1865.8,1865.6,2.3198317]
["bitfinex-derivatives","ETHF0:USTF0",1743595571907,0.00802976,1865.8,1865.7,8.02696194]
["bitfinex-derivatives","ETHF0:USTF0",1743595572108,3.892,1866.2,1865.7,6.95490194]
["bitfinex-derivatives","ETHF0:USTF0",1743595572299,1.07195,1865.9,1865.8,2.31180194]
["bitfinex-derivatives","ETHF0:USTF0",1743595572495,1.07195,1865.9,1865.8,43.11180194]
["bitfinex-derivatives","ETHF0:USTF0",1743595572700,1.07195,1865.9,1865.8,46.50249639]
["bitfinex-derivatives","ETHF0:USTF0",1743595573510,1.07195,1865.9,1865.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743595573710,2.43745,1865.9,1865.8,3.02600194]
["bitfinex-derivatives","ETHF0:USTF0",1743595573896,1.07201,1865.8,1865.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743595574103,5.64531,1865.8,1865.7,4.98829639]
["bitfinex-derivatives","ETHF0:USTF0",1743595574305,5.64531,1865.8,1865.6,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595574306,1.07206,1865.7,1865.6,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595574611,2.43756,1865.7,1865.6,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595575503,2.43756,1865.7,1865.6,2.3198317]
["bitfinex-derivatives","ETHF0:USTF0",1743595575901,1.07206,1865.7,1865.6,3.6790317]
["bitfinex-derivatives","ETHF0:USTF0",1743595576106,2.51526,1865.7,1865.6,6.35552615]
["bitfinex-derivatives","ETHF0:USTF0",1743595576709,2.51526,1865.7,1865.6,2.3198317]
["bitfinex-derivatives","ETHF0:USTF0",1743595576900,1.07206,1865.7,1865.6,4.99632615]
["bitfinex-derivatives","ETHF0:USTF0",1743595577107,1.07206,1865.7,1865.6,3.6790317]
["bitfinex-derivatives","ETHF0:USTF0",1743595577307,3.909,1865.9,1865.6,44.4790317]
["bitfinex-derivatives","ETHF0:USTF0",1743595577509,1.07201,1865.8,1865.7,3.67100194]
["bitfinex-derivatives","ETHF0:USTF0",1743595579113,1.07201,1865.8,1865.7,4.74305194]
["bitfinex-derivatives","ETHF0:USTF0",1743595579504,3.909,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743595579705,0.00802976,1866.0,1865.8,4.77107194]
["bitfinex-derivatives","ETHF0:USTF0",1743595579706,1.07993976,1866.0,1865.8,4.77107194]
["bitfinex-derivatives","ETHF0:USTF0",1743595579901,1.07993976,1866.0,1865.9,3.69910194]
["bitfinex-derivatives","ETHF0:USTF0",1743595580201,1.07993976,1866.0,1865.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743595580405,1.07993976,1866.0,1865.9,4.77105194]
["bitfinex-derivatives","ETHF0:USTF0",1743595580706,1.07993976,1866.0,1865.9,3.69910194]
["bitfinex-derivatives","ETHF0:USTF0",1743595581114,0.00802976,1866.0,1865.9,3.69910194]
["bitfinex-derivatives","ETHF0:USTF0",1743595581312,0.00802976,1866.0,1865.9,6.37559639]
["bitfinex-derivatives","ETHF0:USTF0",1743595581513,1.07991976,1866.0,1865.9,6.37559639]
["bitfinex-derivatives","ETHF0:USTF0",1743595581707,4.28771976,1866.0,1865.9,6.37559639]
["bitfinex-derivatives","ETHF0:USTF0",1743595583821,4.28771976,1866.0,1865.9,4.98829639]
["bitfinex-derivatives","ETHF0:USTF0",1743595584209,1.07201,1865.8,1865.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743595584416,1.07201,1865.8,1865.7,4.12839445]
["bitfinex-derivatives","ETHF0:USTF0",1743595584616,1.07201,1865.8,1865.7,6.44019639]
["bitfinex-derivatives","ETHF0:USTF0",1743595584925,1.07199,1865.9,1865.7,6.44019639]
["bitfinex-derivatives","ETHF0:USTF0",1743595585220,1.07195,1865.9,1865.8,3.69210194]
["bitfinex-derivatives","ETHF0:USTF0",1743595585724,3.89602976,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743595585909,3.89602976,1866.0,1865.9,5.49845194]
["bitfinex-derivatives","ETHF0:USTF0",1743595586116,1.07996976,1866.0,1865.9,4.42650194]
["bitfinex-derivatives","ETHF0:USTF0",1743595586308,4.28776976,1866.0,1865.9,7.10299639]
["bitfinex-derivatives","ETHF0:USTF0",1743595586923,1.07996976,1866.0,1865.9,7.10299639]
["bitfinex-derivatives","ETHF0:USTF0",1743595587220,1.07996976,1866.0,1865.9,4.42650194]
["bitfinex-derivatives","ETHF0:USTF0",1743595588615,5.75026976,1866.0,1865.9,4.42650194]
["bitfinex-derivatives","ETHF0:USTF0",1743595588920,5.75026976,1866.0,1865.6,0.71532976]
["bitfinex-derivatives","ETHF0:USTF0",1743595588921,1.07206,1865.7,1865.6,0.71532976]
["bitfinex-derivatives","ETHF0:USTF0",1743595589122,1.07206,1865.7,1865.6,5.70362615]
["bitfinex-derivatives","ETHF0:USTF0",1743595589518,2.53456,1865.7,1865.6,47.96882615]
["bitfinex-derivatives","ETHF0:USTF0",1743595589918,2.53456,1865.7,1865.6,45.2923317]
["bitfinex-derivatives","ETHF0:USTF0",1743595590325,2.53456,1865.7,1865.6,46.3644517]
["bitfinex-derivatives","ETHF0:USTF0",1743595590527,2.53456,1865.7,1865.6,45.2923317]
["bitfinex-derivatives","ETHF0:USTF0",1743595591022,1.07206,1865.7,1865.6,46.3644017]
["bitfinex-derivatives","ETHF0:USTF0",1743595591222,4.96306,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743595591422,4.96306,1865.8,1865.7,4.80416194]
["bitfinex-derivatives","ETHF0:USTF0",1743595591620,1.07206,1865.8,1865.7,4.80416194]
["bitfinex-derivatives","ETHF0:USTF0",1743595592326,1.07996976,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743595592528,0.00802976,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743595592723,0.00802976,1866.0,1865.9,5.49825194]
["bitfinex-derivatives","ETHF0:USTF0",1743595593027,0.7318,1866.5,1866.0,2.67973]
["bitfinex-derivatives","ETHF0:USTF0",1743595593028,1.07173,1866.3,1866.0,2.67973]
["bitfinex-derivatives","ETHF0:USTF0",1743595593326,1.07172,1866.3,1866.2,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1743595593526,3.885,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595593728,3.885,1866.5,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743595593919,3.883,1866.5,1866.3,2.31180194]
["bitfinex-derivatives","ETHF0:USTF0",1743595594120,2.43546,1866.4,1866.3,4.98829639]
["bitfinex-derivatives","ETHF0:USTF0",1743595594628,5.64326,1866.4,1866.3,4.98829639]
["bitfinex-derivatives","ETHF0:USTF0",1743595595430,1.07166,1866.4,1866.3,2.31180194]
["bitfinex-derivatives","ETHF0:USTF0",1743595598029,1.07166,1866.4,1866.3,3.69450194]
["bitfinex-derivatives","ETHF0:USTF0",1743595598824,1.07166,1866.4,1866.3,4.98829639]
["bitfinex-derivatives","ETHF0:USTF0",1743595599331,1.07166,1866.4,1866.3,2.31180194]
["bitfinex-derivatives","ETHF0:USTF0",1743595599827,1.07166,1866.4,1866.3,3.69830194]
["bitfinex-derivatives","ETHF0:USTF0",1743595600031,1.07166,1866.4,1866.3,6.37479639]
["bitfinex-derivatives","ETHF0:USTF0",1743595600528,4.27946,1866.4,1866.3,6.37479639]
["bitfinex-derivatives","ETHF0:USTF0",1743595601226,1.07172,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595601423,1.07195,1865.9,1865.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743595601623,5.88762,1866.0,1865.8,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595601825,2.46875,1865.9,1865.8,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595602026,2.46875,1865.9,1865.8,3.41316639]
["bitfinex-derivatives","ETHF0:USTF0",1743595602225,2.46875,1865.9,1865.8,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595602527,1.07195,1865.9,1865.8,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595602922,1.07195,1865.9,1865.8,2.13717194]
["bitfinex-derivatives","ETHF0:USTF0",1743595603625,2.56155,1865.9,1865.8,2.13717194]
["bitfinex-derivatives","ETHF0:USTF0",1743595603827,1.07206,1865.7,1865.6,3.21582976]
["bitfinex-derivatives","ETHF0:USTF0",1743595604031,1.07206,1865.7,1865.6,6.62899615]
["bitfinex-derivatives","ETHF0:USTF0",1743595604327,1.07206,1865.7,1865.6,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595604724,2.56166,1865.7,1865.6,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595605418,1.0723,1865.3,1865.1,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743595605626,1.0723,1865.3,1865.2,2.13307194]
["bitfinex-derivatives","ETHF0:USTF0",1743595606028,1.0723,1865.3,1865.2,4.80956639]
["bitfinex-derivatives","ETHF0:USTF0",1743595606327,1.3708,1865.5,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595606328,1.07247,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595606633,1.3708,1865.2,1865.0,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595606925,1.3708,1865.2,1865.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743595607126,4.5786,1865.2,1864.9,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595607332,3.887,1865.1,1864.9,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595607531,1.3708,1865.0,1864.9,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595608228,4.5786,1865.0,1864.9,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595608429,1.3708,1865.0,1864.9,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595609437,7.0928,1865.2,1864.9,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595609627,7.0928,1865.2,1865.0,2.22097194]
["bitfinex-derivatives","ETHF0:USTF0",1743595609830,1.3675,1865.1,1865.0,2.22097194]
["bitfinex-derivatives","ETHF0:USTF0",1743595610027,1.3675,1865.1,1865.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743595610229,1.3675,1865.1,1865.0,2.22097194]
["bitfinex-derivatives","ETHF0:USTF0",1743595610428,7.0928,1865.2,1865.0,2.22097194]
["bitfinex-derivatives","ETHF0:USTF0",1743595610628,7.0928,1865.2,1865.1,2.22097194]
["bitfinex-derivatives","ETHF0:USTF0",1743595610828,7.0928,1865.2,1865.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743595611023,3.885,1865.2,1865.1,2.22097194]
["bitfinex-derivatives","ETHF0:USTF0",1743595611228,3.885,1865.2,1865.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743595611430,7.0928,1865.2,1865.1,2.22097194]
["bitfinex-derivatives","ETHF0:USTF0",1743595611929,3.885,1865.2,1865.1,2.22097194]
["bitfinex-derivatives","ETHF0:USTF0",1743595612130,1.3675,1865.3,1865.1,2.22097194]
["bitfinex-derivatives","ETHF0:USTF0",1743595612337,1.3675,1865.3,1865.2,2.15837194]
["bitfinex-derivatives","ETHF0:USTF0",1743595612536,1.3675,1865.3,1865.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743595612838,1.3675,1865.3,1865.2,2.15837194]
["bitfinex-derivatives","ETHF0:USTF0",1743595613639,3.21582976,1865.4,1865.2,2.15837194]
["bitfinex-derivatives","ETHF0:USTF0",1743595613839,4.61422976,1865.4,1865.3,2.15837194]
["bitfinex-derivatives","ETHF0:USTF0",1743595614039,4.61422976,1865.4,1865.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743595614337,8.50722976,1865.4,1865.3,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595615642,4.61422976,1865.4,1865.3,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595615832,8.50022976,1865.4,1865.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743595616028,1.4186,1865.3,1865.1,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595616230,3.9326,1865.2,1865.0,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595616532,5.3056,1865.1,1865.0,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595616732,5.3056,1865.1,1865.0,3.41316639]
["bitfinex-derivatives","ETHF0:USTF0",1743595617434,5.3056,1865.1,1865.0,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595617940,5.3056,1865.1,1865.0,3.41316639]
["bitfinex-derivatives","ETHF0:USTF0",1743595618141,5.3056,1865.1,1865.0,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595618537,5.3056,1865.1,1865.0,2.10287194]
["bitfinex-derivatives","ETHF0:USTF0",1743595618842,3.887,1865.1,1865.0,2.10287194]
["bitfinex-derivatives","ETHF0:USTF0",1743595619240,1.4326,1865.3,1865.0,2.10287194]
["bitfinex-derivatives","ETHF0:USTF0",1743595619436,5.3076,1865.3,1865.1,2.10287194]
["bitfinex-derivatives","ETHF0:USTF0",1743595619638,5.3076,1865.3,1864.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595619639,3.2078,1865.2,1864.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595619837,0.7168,1865.1,1864.9,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595620038,2.1494,1865.1,1865.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743595620240,2.1494,1865.1,1865.0,2.10287194]
["bitfinex-derivatives","ETHF0:USTF0",1743595620546,2.1494,1865.1,1865.0,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595621243,2.1494,1865.1,1864.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595621537,8.4731,1865.0,1864.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595621738,1.3773,1864.9,1864.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595622246,1.3773,1864.9,1864.8,0.7447017]
["bitfinex-derivatives","ETHF0:USTF0",1743595623044,1.3773,1864.9,1864.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595623543,2.0663,1864.9,1864.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595624447,1.3773,1864.9,1864.8,0.7447017]
["bitfinex-derivatives","ETHF0:USTF0",1743595624749,3.886,1864.9,1864.8,0.7447017]
["bitfinex-derivatives","ETHF0:USTF0",1743595624947,3.2078,1865.0,1864.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595625146,5.2908,1864.9,1864.0,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743595625340,3.2078,1864.1,1863.4,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743595625541,12.7238,1864.8,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595625542,3.924,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595625845,3.928,1864.2,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595626044,2.1466,1864.7,1863.5,1.46227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595626045,3.2078,1864.0,1863.5,1.46227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595626243,3.2078,1863.8,1863.5,4.13876639]
["bitfinex-derivatives","ETHF0:USTF0",1743595626441,5.3538,1863.9,1863.5,4.13876639]
["bitfinex-derivatives","ETHF0:USTF0",1743595626442,1.3998,1863.7,1863.6,2.2128017]
["bitfinex-derivatives","ETHF0:USTF0",1743595626947,3.2078,1863.8,1863.6,2.2128017]
["bitfinex-derivatives","ETHF0:USTF0",1743595627143,4.6597,1863.8,1863.7,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595627339,0.00802976,1863.9,1863.7,0.73667194]
["bitfinex-derivatives","ETHF0:USTF0",1743595627647,0.00802976,1863.9,1863.8,2.87127194]
["bitfinex-derivatives","ETHF0:USTF0",1743595628544,0.00802976,1863.9,1863.8,5.54776639]
["bitfinex-derivatives","ETHF0:USTF0",1743595628944,0.00802976,1863.9,1863.8,2.87127194]
["bitfinex-derivatives","ETHF0:USTF0",1743595629445,0.00802976,1863.9,1863.8,6.07907194]
["bitfinex-derivatives","ETHF0:USTF0",1743595630043,0.00802976,1863.9,1863.8,5.54776639]
["bitfinex-derivatives","ETHF0:USTF0",1743595630243,3.97702976,1863.9,1863.6,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743595630542,3.2078,1863.7,1861.9,9.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743595630738,3.2078,1862.3,1862.0,46.90227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595631045,3.2078,1862.5,1862.1,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595631251,3.2078,1862.7,1862.2,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743595631544,5.96,1864.9,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595631749,3.2078,1863.7,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595631953,0.00805218,1863.8,1863.6,0.01927335]
["bitfinex-derivatives","ETHF0:USTF0",1743595632244,3.2078,1863.9,1863.6,6.12154529]
["bitfinex-derivatives","ETHF0:USTF0",1743595632445,3.2078,1863.7,1863.6,0.01927335]
["bitfinex-derivatives","ETHF0:USTF0",1743595632843,3.2078,1863.9,1863.6,6.12154529]
["bitfinex-derivatives","ETHF0:USTF0",1743595633043,3.2078,1864.1,1863.7,7.53137194]
["bitfinex-derivatives","ETHF0:USTF0",1743595633244,3.2078,1864.1,1863.8,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743595633447,0.00805218,1863.9,1863.8,46.90227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595633641,0.00805218,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595633841,3.21585218,1863.9,1863.8,46.92154529]
["bitfinex-derivatives","ETHF0:USTF0",1743595634038,0.00805218,1863.9,1863.8,46.92154529]
["bitfinex-derivatives","ETHF0:USTF0",1743595636250,0.00805218,1863.9,1863.8,50.12934529]
["bitfinex-derivatives","ETHF0:USTF0",1743595636457,0.00805218,1863.9,1863.8,46.92154529]
["bitfinex-derivatives","ETHF0:USTF0",1743595637048,0.00805218,1863.9,1863.8,52.62934529]
["bitfinex-derivatives","ETHF0:USTF0",1743595637753,4.212,1864.4,1863.8,52.62934529]
["bitfinex-derivatives","ETHF0:USTF0",1743595637949,3.2078,1864.5,1864.1,3.22707335]
["bitfinex-derivatives","ETHF0:USTF0",1743595638149,3.2078,1864.5,1864.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743595638354,3.2078,1864.5,1864.2,7.49487194]
["bitfinex-derivatives","ETHF0:USTF0",1743595638557,3.2078,1864.5,1864.3,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595638758,3.21585218,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595639054,3.21585218,1864.5,1864.4,0.01927335]
["bitfinex-derivatives","ETHF0:USTF0",1743595639350,7.12075218,1864.5,1864.4,0.01122116]
["bitfinex-derivatives","ETHF0:USTF0",1743595641660,4.62075218,1864.5,1864.4,0.01122116]
["bitfinex-derivatives","ETHF0:USTF0",1743595642159,3.21585218,1864.5,1864.4,0.01122116]
["bitfinex-derivatives","ETHF0:USTF0",1743595642453,3.21585218,1864.5,1864.4,6.1134931]
["bitfinex-derivatives","ETHF0:USTF0",1743595642668,3.21585218,1864.5,1864.4,46.9134931]
["bitfinex-derivatives","ETHF0:USTF0",1743595645561,3.21585218,1864.5,1864.4,0.01122116]
["bitfinex-derivatives","ETHF0:USTF0",1743595646255,7.43085218,1864.5,1864.4,0.01122116]
["bitfinex-derivatives","ETHF0:USTF0",1743595646565,7.43085218,1864.5,1864.4,6.1134931]
["bitfinex-derivatives","ETHF0:USTF0",1743595649761,7.43085218,1864.5,1864.4,0.01122116]
["bitfinex-derivatives","ETHF0:USTF0",1743595651063,15.89085218,1864.5,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595651264,3.2078,1863.3,1863.0,7.57297194]
["bitfinex-derivatives","ETHF0:USTF0",1743595651566,3.2078,1863.3,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595651860,3.2078,1863.3,1863.2,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595652066,3.2078,1863.3,1863.2,7.46347194]
["bitfinex-derivatives","ETHF0:USTF0",1743595652564,0.00805218,1863.4,1863.2,7.46347194]
["bitfinex-derivatives","ETHF0:USTF0",1743595652764,0.00805218,1863.4,1863.3,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595653571,0.00805218,1863.4,1863.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743595653878,0.00805218,1863.4,1863.2,7.46347194]
["bitfinex-derivatives","ETHF0:USTF0",1743595654178,0.00805218,1863.4,1863.3,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595654577,2.50805218,1863.4,1863.1,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595654772,4.6958,1863.3,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595654973,4.243,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595655280,5.731,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595655474,4.243,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595655672,4.243,1863.2,1863.1,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595656173,7.4508,1863.2,1863.1,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595658576,7.4508,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595660874,3.2078,1863.2,1863.1,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595661572,3.2078,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595662075,3.2078,1863.2,1863.1,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595664481,3.2078,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595664879,3.9058,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595665284,6.4058,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595665581,3.9058,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595666179,3.2078,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595667683,3.2078,1863.2,1863.1,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595669086,7.4918,1863.2,1863.1,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595670376,3.2078,1863.2,1863.1,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595670682,4.28205218,1863.4,1863.1,9.31812412]
["bitfinex-derivatives","ETHF0:USTF0",1743595670884,4.28205218,1863.4,1863.2,7.60027194]
["bitfinex-derivatives","ETHF0:USTF0",1743595671086,0.00805218,1863.4,1863.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743595671382,0.00805218,1863.4,1863.3,9.01317194]
["bitfinex-derivatives","ETHF0:USTF0",1743595672585,4.284,1863.6,1863.3,9.01317194]
["bitfinex-derivatives","ETHF0:USTF0",1743595672586,3.2078,1863.8,1863.3,14.72097194]
["bitfinex-derivatives","ETHF0:USTF0",1743595672784,3.2078,1863.8,1863.4,7.48707194]
["bitfinex-derivatives","ETHF0:USTF0",1743595672984,3.2078,1863.8,1863.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743595673280,7.4868,1863.8,1863.5,7.48707194]
["bitfinex-derivatives","ETHF0:USTF0",1743595673587,7.4868,1863.8,1863.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595673881,7.49485218,1863.8,1863.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1743595674076,3.21585218,1863.8,1863.7,8.19027194]
["bitfinex-derivatives","ETHF0:USTF0",1743595676087,3.21585218,1863.8,1863.7,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595676298,7.47385218,1863.8,1863.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743595676480,7.47385218,1863.8,1863.2,7.50747194]
["bitfinex-derivatives","ETHF0:USTF0",1743595676481,3.2078,1863.6,1863.2,7.50747194]
["bitfinex-derivatives","ETHF0:USTF0",1743595676681,3.2078,1863.6,1863.3,7.50747194]
["bitfinex-derivatives","ETHF0:USTF0",1743595676992,3.2078,1863.6,1863.1,0.74025218]
["bitfinex-derivatives","ETHF0:USTF0",1743595676993,3.2078,1863.6,1863.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743595677284,7.47385218,1863.8,1863.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743595677485,7.47385218,1863.8,1863.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743595677685,7.47385218,1863.8,1863.6,7.50747194]
["bitfinex-derivatives","ETHF0:USTF0",1743595678088,7.47385218,1863.8,1863.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743595680282,7.47385218,1863.8,1863.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743595680583,1.4497,1863.7,1863.6,7.58247194]
["bitfinex-derivatives","ETHF0:USTF0",1743595681392,1.4497,1863.7,1863.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743595681692,3.2078,1863.5,1863.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743595681888,3.2078,1863.3,1863.2,6.82607194]
["bitfinex-derivatives","ETHF0:USTF0",1743595682085,3.2078,1863.3,1863.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743595682284,3.2078,1863.3,1863.2,6.82607194]
["bitfinex-derivatives","ETHF0:USTF0",1743595682685,3.2078,1863.6,1863.2,6.82607194]
["bitfinex-derivatives","ETHF0:USTF0",1743595682895,3.2078,1863.6,1863.3,6.84207194]
["bitfinex-derivatives","ETHF0:USTF0",1743595683492,8.918,1863.6,1863.4,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595683990,8.918,1863.6,1863.5,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595684289,8.918,1863.6,1863.4,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595684687,8.918,1863.6,1863.5,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595684989,7.4668,1863.6,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595685292,3.2078,1863.2,1863.1,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595685485,7.4648,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595685684,7.4648,1863.2,1863.1,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595686585,3.2078,1863.4,1863.1,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595686785,3.2078,1863.4,1863.2,6.82497194]
["bitfinex-derivatives","ETHF0:USTF0",1743595686991,3.2078,1863.4,1863.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743595687188,3.2078,1863.4,1863.3,6.79037194]
["bitfinex-derivatives","ETHF0:USTF0",1743595690195,4.5949,1863.4,1863.3,6.79037194]
["bitfinex-derivatives","ETHF0:USTF0",1743595690690,4.5949,1863.4,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595690888,3.2078,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595691087,7.4358,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595691289,8.8213,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595691691,7.4358,1863.2,1863.1,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595692594,7.4358,1863.2,1863.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595692983,7.4358,1863.2,1863.1,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595693387,7.4358,1863.2,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595693595,3.2078,1862.8,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595693793,4.236,1862.7,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595693996,4.236,1862.7,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595694197,4.236,1862.7,1862.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743595694198,5.6467,1862.7,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595694394,8.8545,1862.7,1862.4,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595694602,8.8545,1862.7,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595694791,8.8545,1862.7,1862.5,6.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1743595694994,8.8545,1862.7,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595695495,11.3545,1862.7,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595695701,9.5705,1862.7,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595695900,1.4107,1862.6,1862.5,6.10356193]
["bitfinex-derivatives","ETHF0:USTF0",1743595698597,8.1468,1862.7,1862.5,6.10356193]
["bitfinex-derivatives","ETHF0:USTF0",1743595698896,3.2078,1862.7,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595699104,7.4378,1862.7,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595700002,7.4378,1862.7,1862.6,7.52567194]
["bitfinex-derivatives","ETHF0:USTF0",1743595700596,8.8611,1862.7,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595701005,9.5901,1862.7,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595701208,9.5901,1862.7,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595701407,1.4233,1862.6,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595702601,3.9368,1862.7,1862.5,6.10356193]
["bitfinex-derivatives","ETHF0:USTF0",1743595702802,3.9368,1862.7,1862.6,7.51317194]
["bitfinex-derivatives","ETHF0:USTF0",1743595703106,8.1608,1862.7,1862.6,7.51317194]
["bitfinex-derivatives","ETHF0:USTF0",1743595703300,9.5348,1862.7,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595703501,9.5348,1862.7,1862.6,7.46617194]
["bitfinex-derivatives","ETHF0:USTF0",1743595703810,9.5348,1862.7,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595704096,9.5348,1862.7,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595704297,1.374,1862.6,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595704698,1.374,1862.6,1862.5,6.10356193]
["bitfinex-derivatives","ETHF0:USTF0",1743595704897,4.217,1862.6,1862.5,6.10356193]
["bitfinex-derivatives","ETHF0:USTF0",1743595706107,4.217,1862.6,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595706303,6.3776,1862.6,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595706700,8.8776,1862.6,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595707594,6.3776,1862.6,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595707796,6.3696,1862.6,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595708800,4.209,1862.6,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595709104,4.203,1862.6,1862.5,6.10356193]
["bitfinex-derivatives","ETHF0:USTF0",1743595709600,4.203,1862.6,1862.5,8.25986193]
["bitfinex-derivatives","ETHF0:USTF0",1743595710008,1.15355526,1862.8,1862.5,10.75986193]
["bitfinex-derivatives","ETHF0:USTF0",1743595710197,0.00805218,1862.8,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595710403,3.2078,1862.7,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595710600,0.00805218,1862.8,1862.7,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595710804,0.00805218,1862.8,1862.6,6.10227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595711003,0.00805218,1862.8,1862.7,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595711206,0.00805218,1862.8,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595711705,0.00805218,1862.8,1862.7,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595711904,0.00805218,1862.8,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595712401,0.00805218,1862.8,1862.7,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595712600,0.00805218,1862.8,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595713100,0.00805218,1862.8,1862.7,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595713407,0.00805218,1862.8,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595713798,0.00805218,1862.8,1862.7,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595714001,0.00805218,1862.8,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595714506,0.00805218,1862.8,1862.7,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595714704,0.00805218,1862.8,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595715104,0.00805218,1862.8,1862.7,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595715305,0.00805218,1862.8,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595715505,0.00805218,1862.8,1862.7,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595715802,0.00805218,1862.8,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595716313,0.00805218,1862.8,1862.7,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595716611,0.00805218,1862.8,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595717107,0.00805218,1862.8,1862.7,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595717313,0.00805218,1862.8,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595717705,0.00805218,1862.8,1862.7,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595717900,0.00805218,1862.8,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595718204,7.3618,1862.7,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595718508,7.3618,1862.7,1862.5,0.72398999]
["bitfinex-derivatives","ETHF0:USTF0",1743595718709,7.3618,1862.7,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595719406,4.154,1862.7,1862.6,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595721310,4.154,1862.7,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595721612,8.8206,1862.7,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595722308,1.4588,1862.6,1862.5,0.00128999]
["bitfinex-derivatives","ETHF0:USTF0",1743595722505,1.4588,1862.6,1862.5,0.00042732]
["bitfinex-derivatives","ETHF0:USTF0",1743595722711,1.4588,1862.6,1862.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743595722712,3.9588,1862.6,1862.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743595722903,3.2078,1862.2,1862.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743595723108,7.3898,1862.2,1862.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743595723713,7.3898,1862.2,1862.1,6.85227194]
["bitfinex-derivatives","ETHF0:USTF0",1743595724816,7.3898,1862.2,1862.1,6.10147194]
["bitfinex-derivatives","ETHF0:USTF0",1743595725208,7.3898,1862.2,1862.0,1.49205218]
["bitfinex-derivatives","ETHF0:USTF0",1743595725404,7.3898,1862.2,1862.0,7.59352412]
["bitfinex-derivatives","ETHF0:USTF0",1743595725912,7.3898,1862.2,1862.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743595726216,7.3898,1862.2,1862.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595726414,2.1429,1862.1,1862.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595726613,1.4135,1862.1,1862.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595726815,7.3898,1862.2,1862.0,6.10952412]
["bitfinex-derivatives","ETHF0:USTF0",1743595727010,7.3898,1862.2,1862.1,9.05047194]
["bitfinex-derivatives","ETHF0:USTF0",1743595727518,3.2078,1862.6,1862.2,1.91447194]
["bitfinex-derivatives","ETHF0:USTF0",1743595727714,3.2078,1862.6,1862.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743595727910,3.2078,1862.6,1862.3,3.38477194]
["bitfinex-derivatives","ETHF0:USTF0",1743595728110,3.2078,1862.6,1862.4,1.91447194]
["bitfinex-derivatives","ETHF0:USTF0",1743595728415,3.2078,1862.6,1862.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743595728609,3.2078,1862.6,1862.5,4.81317194]
["bitfinex-derivatives","ETHF0:USTF0",1743595729015,4.193,1862.9,1862.5,4.81317194]
["bitfinex-derivatives","ETHF0:USTF0",1743595729221,3.2078,1862.9,1862.6,3.38477194]
["bitfinex-derivatives","ETHF0:USTF0",1743595729515,3.2078,1862.9,1862.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743595729718,3.2078,1862.9,1862.7,3.38477194]
["bitfinex-derivatives","ETHF0:USTF0",1743595729918,7.3888,1862.9,1862.7,3.38477194]
["bitfinex-derivatives","ETHF0:USTF0",1743595731619,1.48785218,1862.8,1862.7,3.38477194]
["bitfinex-derivatives","ETHF0:USTF0",1743595731819,1.48785218,1862.8,1862.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743595732119,1.48785218,1862.8,1862.6,1.91447194]
["bitfinex-derivatives","ETHF0:USTF0",1743595732316,3.2078,1862.7,1862.6,1.91447194]
["bitfinex-derivatives","ETHF0:USTF0",1743595733217,7.3778,1862.7,1862.6,3.42357194]
["bitfinex-derivatives","ETHF0:USTF0",1743595736513,7.3578,1862.7,1862.6,3.42357194]
["bitfinex-derivatives","ETHF0:USTF0",1743595737225,0.00805218,1862.8,1862.6,4.17607194]
["bitfinex-derivatives","ETHF0:USTF0",1743595737518,0.00805218,1862.8,1862.7,3.29557194]
["bitfinex-derivatives","ETHF0:USTF0",1743595738516,7.3478,1863.3,1862.7,5.79557194]
["bitfinex-derivatives","ETHF0:USTF0",1743595738715,7.3478,1863.3,1862.8,3.29557194]
["bitfinex-derivatives","ETHF0:USTF0",1743595739024,7.3478,1863.3,1862.9,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743595739323,7.3478,1863.3,1863.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743595739628,7.35585218,1863.3,1863.0,3.29557194]
["bitfinex-derivatives","ETHF0:USTF0",1743595739830,4.14805218,1863.3,1863.1,1.91447194]
["bitfinex-derivatives","ETHF0:USTF0",1743595740011,4.5738,1863.2,1863.1,1.91447194]
["bitfinex-derivatives","ETHF0:USTF0",1743595740216,4.5738,1863.2,1863.0,1.38915218]
["bitfinex-derivatives","ETHF0:USTF0",1743595740522,4.5738,1863.2,1863.1,1.91447194]
["bitfinex-derivatives","ETHF0:USTF0",1743595740721,4.5738,1863.2,1863.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595740722,3.2078,1863.2,1863.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595740923,1.3892,1863.1,1863.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595741423,1.3892,1863.1,1863.0,1.92252412]
["bitfinex-derivatives","ETHF0:USTF0",1743595741621,1.3892,1863.1,1863.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595742025,1.3892,1863.1,1863.0,1.92252412]
["bitfinex-derivatives","ETHF0:USTF0",1743595744430,0.6855,1863.1,1863.0,1.92252412]
["bitfinex-derivatives","ETHF0:USTF0",1743595746217,3.2078,1863.2,1863.0,1.92252412]
["bitfinex-derivatives","ETHF0:USTF0",1743595746414,3.2078,1863.2,1863.1,3.29837194]
["bitfinex-derivatives","ETHF0:USTF0",1743595748326,3.2078,1863.2,1863.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595748529,3.2078,1863.2,1862.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743595748923,3.2078,1863.2,1862.7,5.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743595749427,3.2078,1863.2,1862.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743595749627,3.2078,1863.2,1862.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743595749926,3.2078,1863.2,1863.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743595750229,3.2078,1863.2,1863.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1743595750731,3.2078,1863.2,1863.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743595752934,3.2078,1863.2,1863.1,42.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743595753533,3.21585218,1863.3,1863.1,44.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743595753730,3.2078,1863.5,1863.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743595754035,7.2888,1863.7,1863.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743595754234,7.2888,1863.7,1863.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743595754433,7.2888,1863.7,1863.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743595754843,7.29685218,1863.7,1863.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743595756141,8.80165218,1863.7,1863.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743595757849,1.4675,1863.6,1863.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743595761443,3.9675,1863.6,1862.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595761643,3.2078,1863.1,1862.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595761844,3.2078,1863.1,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595762353,3.2078,1863.1,1863.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743595763252,3.2078,1863.3,1863.0,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743595763549,3.2078,1863.3,1863.1,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743595763745,3.2078,1863.3,1863.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1743595766552,3.2078,1863.4,1863.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1743595766745,7.24385218,1863.7,1863.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743595766950,3.21585218,1863.7,1863.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743595770758,3.21585218,1863.7,1863.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743595771255,3.2078,1864.1,1863.4,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743595771555,3.2078,1864.1,1863.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743595771860,3.2078,1864.1,1863.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743595772058,3.2078,1864.1,1863.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743595772658,3.21585218,1864.1,1863.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743595774857,3.21585218,1864.1,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595775058,0.00805218,1864.1,1863.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743595775261,0.00805218,1864.1,1864.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743595776261,3.21585218,1864.1,1863.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743595776460,1.4932,1864.0,1863.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743595778056,1.4932,1864.0,1863.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595778256,1.4932,1864.0,1863.8,1.42825218]
["bitfinex-derivatives","ETHF0:USTF0",1743595778562,3.2078,1863.9,1863.8,1.42825218]
["bitfinex-derivatives","ETHF0:USTF0",1743595779457,1.4932,1864.0,1863.8,1.42825218]
["bitfinex-derivatives","ETHF0:USTF0",1743595779655,0.00805218,1864.1,1863.8,1.42825218]
["bitfinex-derivatives","ETHF0:USTF0",1743595780656,3.2078,1864.3,1863.8,3.92825218]
["bitfinex-derivatives","ETHF0:USTF0",1743595780958,0.95439,1864.4,1863.8,13.52405218]
["bitfinex-derivatives","ETHF0:USTF0",1743595781164,0.95439,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595781365,0.95439,1864.4,1864.2,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743595781564,0.95439,1864.4,1864.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743595782359,3.2078,1864.6,1864.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743595782960,3.2078,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595783157,3.2078,1864.8,1864.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743595783360,3.2078,1864.8,1864.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743595783664,3.21309883,1864.8,1864.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743595783866,3.21309883,1864.8,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595784163,3.2078,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595784563,4.6161,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595785164,1.4622,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595786867,3.2078,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595787168,3.2078,1864.6,1864.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743595787368,3.2078,1864.6,1864.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743595788062,0.00529883,1864.8,1864.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743595789770,1.38229883,1864.8,1864.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743595790671,1.38229883,1864.8,1864.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743595791666,0.00529883,1864.8,1864.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743595794867,0.00529883,1864.8,1864.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743595800372,3.21309883,1864.8,1864.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743595800581,3.21309883,1864.8,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595800582,3.2078,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595801170,1.4329,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595801669,1.4303,1864.7,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595801869,3.21309883,1864.8,1864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743595802075,3.21309883,1864.8,1864.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743595803175,4.64599883,1864.8,1864.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743595803375,3.21309883,1864.8,1864.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743595803975,4.61029883,1864.8,1864.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743595804168,2.7961,1864.7,1864.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743595804478,1.3989,1864.7,1864.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743595804670,0.6932,1864.7,1864.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743595804869,3.21309883,1864.8,1864.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743595805371,0.00529883,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595805576,0.00529883,1864.8,1864.7,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743595807370,0.00529883,1864.8,1864.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743595807577,0.00529883,1864.8,1864.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743595809272,3.94829883,1864.8,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595809476,1.4795,1864.7,1864.4,42.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743595809874,1.4795,1864.7,1864.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743595810580,4.68499883,1864.8,1864.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743595811977,1.4795,1864.7,1864.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743595812173,4.68499883,1864.8,1864.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743595812373,0.00529883,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595812678,0.00529883,1864.8,1864.7,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1743595815780,0.00529883,1864.8,1864.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743595828690,0.00529883,1864.8,1864.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743595829693,0.00529883,1864.8,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595829891,7.03509883,1864.8,1864.4,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743595830088,2.1584,1864.7,1864.4,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743595830291,1.4776,1864.6,1864.4,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743595830705,1.4776,1864.6,1864.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743595831601,1.4065,1864.7,1864.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743595831797,1.4065,1864.7,1864.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1743595832196,7.03509883,1864.8,1864.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743595832400,1.3915,1865.5,1864.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743595832401,3.2078,1865.2,1864.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743595832599,3.2078,1865.2,1864.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743595832800,1.4776,1865.4,1864.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743595832801,3.2078,1865.0,1864.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743595833702,3.9619,1865.0,1864.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743595834207,1.5056,1864.9,1864.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743595835402,1.5056,1864.9,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595839398,1.5056,1864.9,1864.7,0.70265218]
["bitfinex-derivatives","ETHF0:USTF0",1743595839709,8.5148,1865.0,1864.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743595840096,4.6878,1865.0,1864.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743595840703,4.6878,1865.0,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595841300,1.4756,1864.9,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595842605,4.6878,1865.0,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595843603,3.2078,1865.0,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595844006,3.2078,1865.0,1864.7,1.50765218]
["bitfinex-derivatives","ETHF0:USTF0",1743595847511,3.2078,1865.2,1864.7,1.50765218]
["bitfinex-derivatives","ETHF0:USTF0",1743595848111,1.4653,1865.5,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595848304,3.2078,1865.4,1865.1,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743595848504,4.5896,1865.4,1865.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743595849211,4.5896,1865.4,1865.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743595849412,3.2078,1865.2,1865.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743595849611,3.2078,1865.2,1865.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743595850308,1.3665,1865.3,1865.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743595851814,3.2078,1865.4,1865.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743595852119,1.3608,1865.6,1865.1,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743595852314,1.3608,1865.6,1865.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743595852510,3.2078,1865.7,1865.3,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743595852712,3.2078,1865.7,1865.4,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743595853016,3.2078,1865.7,1865.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743595854710,1.3608,1865.6,1865.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743595856220,3.2078,1865.7,1865.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743595857113,1.4105,1865.6,1865.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743595857418,1.4105,1865.6,1865.3,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743595857618,3.2078,1865.5,1865.3,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743595857813,3.2078,1865.5,1865.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743595859411,3.2078,1865.5,1865.3,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743595859618,1.4165,1865.4,1865.3,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743595860420,1.4165,1865.4,1865.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743595860819,1.4165,1865.4,1865.2,42.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743595861013,1.4165,1865.4,1865.2,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743595861414,1.4165,1865.4,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595861815,3.2078,1865.3,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595862018,6.9878,1865.3,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595862218,3.2078,1865.0,1864.6,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743595862420,2.761,1864.9,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595863026,2.761,1864.9,1864.2,57.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743595863027,5.261,1864.9,1864.2,57.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743595863229,4.5811,1864.8,1864.2,54.088]
["bitfinex-derivatives","ETHF0:USTF0",1743595863421,4.5811,1864.8,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595863622,3.2078,1864.5,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595863821,1.3733,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595864019,2.108,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595864217,2.8247,1864.4,1864.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743595864423,3.2078,1864.1,1863.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743595864725,3.2078,1864.1,1864.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595867522,3.2078,1864.1,1864.0,1.47625218]
["bitfinex-derivatives","ETHF0:USTF0",1743595869138,3.2078,1864.1,1864.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595869726,3.2078,1864.1,1864.0,1.47625218]
["bitfinex-derivatives","ETHF0:USTF0",1743595871928,6.9838,1864.1,1864.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595873433,6.9838,1864.1,1864.0,1.46635218]
["bitfinex-derivatives","ETHF0:USTF0",1743595873635,3.2078,1864.1,1864.0,2.17355218]
["bitfinex-derivatives","ETHF0:USTF0",1743595873834,3.2078,1864.1,1864.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595875129,3.2078,1864.1,1864.0,1.46635218]
["bitfinex-derivatives","ETHF0:USTF0",1743595877630,3.2078,1864.1,1864.0,2.20305218]
["bitfinex-derivatives","ETHF0:USTF0",1743595878340,3.2078,1864.1,1864.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595879033,5.7078,1864.1,1864.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595879234,5.7078,1864.1,1863.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743595879435,3.2078,1863.7,1863.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743595879640,3.2078,1863.7,1863.5,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743595879839,0.7468,1863.6,1863.5,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743595881727,3.2078,1863.7,1863.5,42.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743595881932,3.2078,1863.7,1863.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743595882935,4.6243,1863.7,1863.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743595883641,3.2078,1863.7,1863.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743595885436,3.2078,1864.0,1863.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743595885636,3.2078,1864.0,1863.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743595885835,3.2078,1864.2,1863.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743595886036,3.21585218,1864.4,1863.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743595886237,3.21585218,1864.4,1864.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743595886542,3.21585218,1864.4,1864.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743595886738,3.21585218,1864.4,1864.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743595886932,0.00805218,1864.4,1864.2,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743595887342,0.00805218,1864.4,1864.2,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743595888138,0.00805218,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595889337,3.2078,1864.8,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595889736,3.2078,1864.8,1864.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743595890540,3.21585218,1864.8,1864.4,1.38075218]
["bitfinex-derivatives","ETHF0:USTF0",1743595891342,3.2078,1864.6,1864.4,1.38075218]
["bitfinex-derivatives","ETHF0:USTF0",1743595893342,1.378,1864.5,1864.4,1.38075218]
["bitfinex-derivatives","ETHF0:USTF0",1743595893842,3.2078,1864.6,1864.4,1.38075218]
["bitfinex-derivatives","ETHF0:USTF0",1743595894541,4.7105,1864.6,1864.4,1.38075218]
["bitfinex-derivatives","ETHF0:USTF0",1743595901549,3.2078,1864.6,1864.4,1.38075218]
["bitfinex-derivatives","ETHF0:USTF0",1743595901754,3.2078,1864.6,1864.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743595902646,3.2078,1864.6,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595902843,2.1621,1864.5,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595909165,3.2078,1864.6,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595909566,3.2078,1864.6,1864.4,1.49295218]
["bitfinex-derivatives","ETHF0:USTF0",1743595911070,3.21585218,1864.8,1864.4,4.70075218]
["bitfinex-derivatives","ETHF0:USTF0",1743595911364,3.21585218,1864.8,1864.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743595911864,3.21585218,1864.8,1864.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743595912261,3.21585218,1864.8,1864.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743595915974,0.00805218,1864.8,1864.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743595916161,3.2078,1865.0,1864.7,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743595916365,3.2078,1865.0,1864.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743595916670,3.2078,1865.0,1864.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743595916971,3.2078,1865.0,1864.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743595919174,3.2078,1865.2,1864.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743595919372,3.2078,1865.2,1865.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743595920075,3.2078,1865.2,1865.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743595920274,3.2078,1865.2,1865.1,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1743595920469,3.2078,1865.5,1865.1,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1743595920669,4.5887,1865.5,1865.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743595921076,3.2078,1865.5,1865.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743595921378,3.2078,1865.5,1865.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743595921778,4.5887,1865.7,1865.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743595922077,3.2078,1865.7,1865.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743595922274,3.2078,1865.7,1865.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743595924570,4.6755,1865.9,1865.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743595924770,4.6755,1865.9,1865.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743595924976,4.6755,1865.9,1865.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743595925375,3.2078,1865.9,1865.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743595925974,3.2078,1866.2,1865.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743595926174,1.4176,1866.1,1865.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743595926375,1.4176,1866.1,1865.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743595926576,1.4176,1866.1,1866.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743595926777,3.2078,1866.2,1866.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743595927583,3.2078,1866.2,1866.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743595928073,3.2078,1866.2,1866.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743595929580,4.6254,1866.4,1866.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743595929775,4.6254,1866.4,1866.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743595929981,3.2078,1866.6,1866.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743595930182,4.6132,1866.6,1866.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743595930384,4.6132,1866.6,1866.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743595930678,4.6132,1866.6,1866.4,42.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743595931076,1.3794,1866.5,1866.4,42.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743595931271,1.3794,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595931885,1.3794,1866.5,1866.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743595932183,4.63,1866.6,1866.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743595932375,6.0094,1866.6,1866.3,41.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743595932576,6.0094,1866.6,1866.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743595933275,1.3794,1866.5,1866.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743595935283,1.3794,1866.5,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595935478,3.2078,1866.3,1866.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743595935780,3.2078,1866.3,1866.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743595935978,1.3794,1866.5,1866.2,42.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743595936174,4.63,1866.6,1866.2,42.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743595936483,3.2078,1866.6,1866.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743595941386,3.2078,1866.6,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595941687,3.2078,1866.6,1866.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743595942284,0.6998,1866.8,1866.5,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743595942486,3.2078,1866.9,1866.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743595942688,3.2078,1866.9,1866.6,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743595942992,3.2078,1866.9,1866.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743595943291,4.6568,1866.9,1866.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743595944292,1.449,1866.8,1866.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743595947795,3.2078,1866.9,1866.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743595949100,3.2078,1867.1,1866.7,1.79148574]
["bitfinex-derivatives","ETHF0:USTF0",1743595949597,3.2078,1867.1,1866.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743595949899,3.2078,1867.1,1866.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743595950195,3.2078,1867.1,1867.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743595952696,3.2078,1867.1,1867.0,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743595958902,3.2078,1867.1,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743595959206,3.2078,1866.9,1866.5,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743595959407,1.4496,1866.8,1866.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743595962009,1.4496,1866.8,1866.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743595962703,3.2078,1866.7,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595963003,2.0806,1866.6,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595963198,1.3978,1866.5,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595966098,1.4064,1866.6,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595966405,2.8793,1866.6,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595966904,1.4729,1866.5,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595970804,2.5445,1866.5,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595972313,5.7523,1866.5,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595973207,4.2794,1866.5,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595973413,1.0716,1866.5,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595974113,1.0716,1866.5,1866.4,41.55085218]
["bitfinex-derivatives","ETHF0:USTF0",1743595974515,1.0716,1866.5,1866.4,42.92345218]
["bitfinex-derivatives","ETHF0:USTF0",1743595977911,1.0716,1866.5,1866.4,43.99511218]
["bitfinex-derivatives","ETHF0:USTF0",1743595978112,1.0716,1866.5,1866.4,42.92345218]
["bitfinex-derivatives","ETHF0:USTF0",1743595980418,1.0716,1866.5,1866.4,42.18065218]
["bitfinex-derivatives","ETHF0:USTF0",1743595980817,3.2078,1866.9,1866.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743595981017,1.0716,1866.5,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595981218,4.2794,1866.5,1866.4,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595981519,6.7794,1866.5,1866.4,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743595981718,1.07201,1865.8,1865.7,2.56384]
["bitfinex-derivatives","ETHF0:USTF0",1743595982420,1.07201,1865.8,1865.7,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743595982610,1.07201,1865.8,1865.7,43.36386]
["bitfinex-derivatives","ETHF0:USTF0",1743595983316,4.27981,1865.8,1865.7,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743595983720,4.27981,1865.8,1865.7,43.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743595983922,1.07201,1865.8,1865.7,43.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743595985024,4.27981,1865.8,1865.7,43.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743595985519,4.27981,1865.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743595986219,1.07206,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595986420,2.56436,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595986621,2.56436,1865.7,1865.6,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595987423,3.25846,1865.7,1865.6,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595987625,3.94496,1865.7,1865.6,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595988322,3.94496,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595994930,3.94496,1865.7,1865.6,1.40725218]
["bitfinex-derivatives","ETHF0:USTF0",1743595995227,1.07206,1865.7,1865.6,1.40725218]
["bitfinex-derivatives","ETHF0:USTF0",1743595995428,2.52216,1865.7,1865.6,1.40725218]
["bitfinex-derivatives","ETHF0:USTF0",1743595995625,2.52216,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743595996225,2.52216,1865.7,1865.6,1.40725218]
["bitfinex-derivatives","ETHF0:USTF0",1743595997627,1.07206,1865.7,1865.6,1.40725218]
["bitfinex-derivatives","ETHF0:USTF0",1743595997828,1.07206,1865.7,1865.6,2.11405218]
["bitfinex-derivatives","ETHF0:USTF0",1743595998418,1.07206,1865.7,1865.6,3.18617218]
["bitfinex-derivatives","ETHF0:USTF0",1743595998623,0.00805218,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743595998831,1.08000218,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743595999029,0.00805218,1865.9,1865.8,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743595999628,1.08000218,1865.9,1865.8,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743595999837,0.00805218,1865.9,1865.8,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743596000333,1.08000218,1865.9,1865.8,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743596000926,0.00805218,1865.9,1865.8,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1743596001730,3.2078,1866.4,1866.2,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743596001928,1.07174,1866.3,1866.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743596002424,1.07174,1866.3,1865.9,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1743596002425,1.0718,1866.2,1866.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743596002621,1.07186,1866.1,1866.0,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743596002828,5.88675,1866.6,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596003023,3.2078,1866.6,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596003228,3.2078,1866.8,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596003424,1.07155,1866.6,1866.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743596003733,1.07152,1866.7,1866.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743596003918,4.27926,1866.8,1866.6,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743596004322,4.27926,1866.8,1866.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743596004524,4.27926,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596004731,1.4679,1867.0,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596004732,1.0714,1866.9,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596004933,1.0714,1866.9,1866.7,41.87145]
["bitfinex-derivatives","ETHF0:USTF0",1743596005232,1.07138,1866.9,1866.7,41.87145]
["bitfinex-derivatives","ETHF0:USTF0",1743596005431,3.2078,1867.0,1866.7,41.87145]
["bitfinex-derivatives","ETHF0:USTF0",1743596005636,1.07143,1866.8,1866.7,41.87145]
["bitfinex-derivatives","ETHF0:USTF0",1743596005832,1.07143,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596006133,1.07143,1866.8,1866.7,41.87149]
["bitfinex-derivatives","ETHF0:USTF0",1743596007033,1.0714,1866.9,1866.7,41.87149]
["bitfinex-derivatives","ETHF0:USTF0",1743596007234,1.0714,1866.9,1866.8,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743596007532,1.07143,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596007832,1.07143,1866.8,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596007833,1.07155,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743596008025,1.07155,1866.6,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596008226,1.07155,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743596008429,1.07155,1866.6,1866.4,41.87968218]
["bitfinex-derivatives","ETHF0:USTF0",1743596008625,1.07155,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743596010334,1.07151,1866.7,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596010634,1.07151,1866.7,1866.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743596011729,1.07151,1866.7,1866.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743596012037,1.07155,1866.6,1866.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743596012227,1.0716,1866.5,1866.4,41.87968218]
["bitfinex-derivatives","ETHF0:USTF0",1743596012429,5.88641,1866.8,1866.4,41.87968218]
["bitfinex-derivatives","ETHF0:USTF0",1743596012728,3.2078,1866.8,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596012934,1.07156,1866.6,1866.5,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743596013130,1.07149,1866.7,1866.4,44.01585218]
["bitfinex-derivatives","ETHF0:USTF0",1743596013332,1.07149,1866.7,1866.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743596013735,1.07155,1866.6,1866.5,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1743596016229,1.07154,1866.7,1866.6,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743596016434,1.07149,1866.7,1866.6,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743596016634,4.27928,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743596016834,4.27928,1866.8,1866.7,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1743596017038,1.07148,1866.8,1866.7,2.45889]
["bitfinex-derivatives","ETHF0:USTF0",1743596017235,1.07143,1866.8,1866.7,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1743596017428,1.07142,1866.9,1866.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743596020144,1.07146,1866.8,1866.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743596020345,1.07141,1866.9,1866.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743596022847,5.76374,1867.0,1866.9,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743596023145,1.75837,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743596023544,3.15597,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743596023942,3.15597,1867.1,1866.9,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743596023943,1.07136,1867.0,1866.9,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743596024541,3.2078,1867.0,1866.6,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743596024748,1.07149,1866.7,1866.6,2.51598]
["bitfinex-derivatives","ETHF0:USTF0",1743596025349,1.07148,1866.8,1866.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743596025741,1.07148,1866.8,1866.4,45.08747218]
["bitfinex-derivatives","ETHF0:USTF0",1743596025742,1.0716,1866.5,1866.4,45.08747218]
["bitfinex-derivatives","ETHF0:USTF0",1743596025948,1.0716,1866.5,1866.4,42.58777218]
["bitfinex-derivatives","ETHF0:USTF0",1743596027235,1.0716,1866.5,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596027236,4.2794,1866.5,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596027745,4.2794,1866.5,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596028349,4.2794,1866.5,1866.4,41.87971218]
["bitfinex-derivatives","ETHF0:USTF0",1743596028350,1.0716,1866.5,1866.4,41.87971218]
["bitfinex-derivatives","ETHF0:USTF0",1743596029748,1.5051,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743596029948,2.57665,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743596030342,1.0716,1866.5,1866.4,42.59926218]
["bitfinex-derivatives","ETHF0:USTF0",1743596031446,2.5767,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743596031746,1.07157,1866.6,1866.5,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743596032149,1.07157,1866.6,1866.5,2.54865]
["bitfinex-derivatives","ETHF0:USTF0",1743596035250,1.07157,1866.6,1866.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743596035449,1.0716,1866.5,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596035650,4.2794,1866.5,1866.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596037348,4.2794,1866.5,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596037747,4.2794,1866.5,1866.4,1.07971218]
["bitfinex-derivatives","ETHF0:USTF0",1743596037949,4.2794,1866.5,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596038551,4.2794,1866.5,1866.4,1.07971218]
["bitfinex-derivatives","ETHF0:USTF0",1743596038755,4.2794,1866.5,1866.4,2.54431218]
["bitfinex-derivatives","ETHF0:USTF0",1743596039147,1.0716,1866.5,1866.4,2.54431218]
["bitfinex-derivatives","ETHF0:USTF0",1743596039864,1.0716,1866.5,1866.4,2.54429218]
["bitfinex-derivatives","ETHF0:USTF0",1743596040252,1.0716,1866.5,1866.4,43.34429218]
["bitfinex-derivatives","ETHF0:USTF0",1743596040755,1.0716,1866.5,1866.4,42.27265218]
["bitfinex-derivatives","ETHF0:USTF0",1743596041155,1.0716,1866.5,1866.4,1.47265218]
["bitfinex-derivatives","ETHF0:USTF0",1743596041455,2.4931,1866.5,1866.4,1.47265218]
["bitfinex-derivatives","ETHF0:USTF0",1743596043957,2.4931,1866.5,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596044253,5.7009,1866.5,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596048266,4.2794,1866.5,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596048454,4.2794,1866.5,1866.4,1.42685218]
["bitfinex-derivatives","ETHF0:USTF0",1743596049162,5.6556,1866.5,1866.4,1.42685218]
["bitfinex-derivatives","ETHF0:USTF0",1743596053665,4.27932,1866.7,1866.6,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743596053859,1.07155,1866.6,1866.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743596054165,2.46015,1866.6,1866.5,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743596056070,2.46015,1866.6,1866.5,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743596056957,2.46015,1866.6,1866.5,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743596059462,3.2078,1866.7,1866.5,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743596059664,1.07155,1866.6,1866.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743596060570,1.07155,1866.6,1866.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743596060962,3.2078,1866.7,1866.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743596061273,1.07155,1866.6,1866.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743596062467,2.45155,1866.6,1866.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743596062666,1.0716,1866.5,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596062872,6.4061,1866.5,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596069676,4.2794,1866.5,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596071476,5.6665,1866.5,1866.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596072372,5.6665,1866.5,1866.4,1.47875218]
["bitfinex-derivatives","ETHF0:USTF0",1743596072571,4.2794,1866.5,1866.4,1.47875218]
["bitfinex-derivatives","ETHF0:USTF0",1743596072970,3.2078,1866.5,1866.4,2.55041218]
["bitfinex-derivatives","ETHF0:USTF0",1743596073175,1.0716,1866.5,1866.4,2.55038218]
["bitfinex-derivatives","ETHF0:USTF0",1743596073579,3.2078,1866.7,1866.4,1.47875218]
["bitfinex-derivatives","ETHF0:USTF0",1743596073877,3.2078,1866.7,1866.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1743596074179,3.2078,1866.7,1866.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743596075370,3.2078,1866.9,1866.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743596075767,3.2078,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596075968,3.2078,1867.1,1866.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743596076173,3.2078,1867.1,1866.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743596076379,3.2078,1867.1,1867.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743596080686,3.2078,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596080982,3.2078,1867.1,1866.8,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743596081184,3.2078,1867.1,1866.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743596081777,1.4391,1867.0,1866.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743596082787,2.1208,1867.0,1866.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743596084089,1.4391,1867.0,1866.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743596084392,3.2078,1867.1,1866.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743596088194,4.6551,1867.3,1866.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743596089101,3.2078,1867.3,1866.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743596089296,3.2078,1867.5,1866.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743596089798,3.2078,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596090104,3.2078,1867.5,1867.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743596090300,3.2078,1867.5,1867.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743596090602,3.2078,1867.3,1867.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743596090990,3.2078,1867.3,1867.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743596091196,4.6767,1867.3,1867.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743596091491,3.2078,1867.6,1867.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743596091691,3.2078,1867.4,1867.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743596092196,1.4242,1867.3,1867.1,0.69825218]
["bitfinex-derivatives","ETHF0:USTF0",1743596092393,3.2078,1867.2,1867.1,0.69825218]
["bitfinex-derivatives","ETHF0:USTF0",1743596101014,1.4008,1867.3,1867.1,0.69825218]
["bitfinex-derivatives","ETHF0:USTF0",1743596101213,3.2078,1867.7,1867.2,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743596101403,3.2078,1867.4,1867.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743596101604,3.2078,1867.4,1867.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596101811,3.2078,1867.2,1867.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596102006,2.2438,1867.3,1867.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596102211,4.7033,1867.2,1867.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596102513,5.4081,1867.2,1866.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743596102712,3.2078,1866.9,1866.1,3.61391265]
["bitfinex-derivatives","ETHF0:USTF0",1743596102908,3.2078,1866.9,1866.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743596103216,3.2078,1866.9,1866.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743596103406,1.4955,1866.8,1866.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743596103602,3.2078,1866.7,1866.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596103806,3.9561,1866.7,1866.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596104010,7.9516,1866.7,1866.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596104209,7.9516,1866.7,1866.1,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743596104422,3.2078,1866.3,1866.1,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743596104811,0.7483,1866.7,1866.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743596105013,2.1822,1866.7,1866.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743596105213,3.2078,1866.6,1866.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743596105409,4.6417,1866.6,1866.3,1.43905218]
["bitfinex-derivatives","ETHF0:USTF0",1743596105915,3.2078,1866.6,1866.3,1.43905218]
["bitfinex-derivatives","ETHF0:USTF0",1743596106315,3.2078,1866.8,1866.3,4.64685218]
["bitfinex-derivatives","ETHF0:USTF0",1743596106620,3.21585218,1867.0,1866.3,7.33125218]
["bitfinex-derivatives","ETHF0:USTF0",1743596106922,0.00805218,1867.0,1866.5,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743596107223,0.00805218,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596107522,0.00805218,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596107712,4.6417,1867.8,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596107917,3.2078,1868.0,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596108117,3.2078,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596108317,3.2078,1868.0,1867.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743596108611,3.2078,1867.8,1867.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743596108813,3.2078,1867.8,1867.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596109214,4.6725,1867.8,1867.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596109818,3.9458,1867.8,1867.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596110221,3.9458,1867.8,1867.7,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1743596111223,5.3973,1867.8,1867.7,0.00302345]
["bitfinex-derivatives","ETHF0:USTF0",1743596113322,5.3973,1867.8,1867.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743596113525,3.2078,1867.5,1867.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743596113833,3.2078,1867.3,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596114124,2.2394,1867.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596114125,5.3948,1867.2,1866.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743596114324,3.2078,1867.0,1866.7,42.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743596114626,3.2078,1867.0,1866.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596114819,1.5027,1866.9,1866.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596115222,3.2078,1867.0,1866.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596115927,3.2078,1867.0,1866.8,0.75862976]
["bitfinex-derivatives","ETHF0:USTF0",1743596116119,4.7105,1867.0,1866.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596116320,0.723,1866.9,1866.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596116523,2.1405,1866.9,1866.8,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596116726,2.1405,1866.9,1866.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743596116929,3.2078,1866.6,1866.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743596117725,3.2078,1866.6,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596118023,1.4175,1866.5,1866.4,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596118729,3.2078,1866.6,1866.4,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596118929,3.2078,1866.6,1866.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743596120025,3.2078,1866.6,1866.4,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596120221,3.2078,1866.6,1866.4,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596120428,1.3636,1866.5,1866.4,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596121435,3.2078,1866.6,1866.4,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596121746,3.2078,1866.6,1866.4,1.47122976]
["bitfinex-derivatives","ETHF0:USTF0",1743596123337,3.2078,1866.6,1866.4,2.18082976]
["bitfinex-derivatives","ETHF0:USTF0",1743596124130,3.2078,1866.8,1866.4,2.18082976]
["bitfinex-derivatives","ETHF0:USTF0",1743596124337,3.2078,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596124536,0.00802976,1867.1,1866.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743596124835,3.2078,1867.0,1866.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743596125029,0.00802976,1867.1,1866.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743596125232,0.00802976,1867.1,1866.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743596126340,0.00802976,1867.1,1867.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743596126538,0.00802976,1867.1,1867.0,45.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743596127539,3.21582976,1867.1,1866.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743596127741,3.2078,1866.9,1866.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743596128133,3.2078,1866.9,1866.7,42.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743596128331,1.4367,1867.0,1866.7,42.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743596128332,0.00802976,1867.1,1866.7,45.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743596128536,3.21582976,1867.1,1866.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743596128736,3.21582976,1867.1,1866.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743596129441,3.21582976,1867.1,1867.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743596130552,3.21582976,1867.1,1866.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743596130937,1.4648,1867.0,1866.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743596131137,3.21582976,1867.1,1866.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743596131338,0.00802976,1867.1,1866.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743596131537,3.21582976,1867.1,1866.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743596131739,0.00802976,1867.1,1867.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743596132048,3.21582976,1867.1,1867.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743596134546,0.00802976,1867.1,1867.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743596139255,1.41022976,1867.1,1867.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743596140354,1.41022976,1867.1,1866.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743596140555,3.2078,1867.0,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596140747,1.4633,1866.9,1866.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743596141362,6.8408,1867.0,1866.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743596141666,0.00802976,1867.1,1866.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743596141860,0.00802976,1867.1,1866.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743596142053,0.00802976,1867.1,1867.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743596146261,0.00802976,1867.1,1867.0,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743596146860,0.00802976,1867.1,1867.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743596153269,1.48222976,1867.1,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596153570,3.2078,1867.0,1866.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743596161672,4.6564,1867.0,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596161979,3.2078,1866.8,1866.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743596162176,3.2078,1866.6,1866.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743596162483,3.2078,1866.8,1866.5,42.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743596162776,3.608,1866.9,1866.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743596162978,3.2078,1866.7,1866.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743596163166,3.2078,1866.7,1866.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743596165581,3.2078,1866.7,1866.4,0.71632976]
["bitfinex-derivatives","ETHF0:USTF0",1743596165877,3.2078,1866.5,1866.4,0.71632976]
["bitfinex-derivatives","ETHF0:USTF0",1743596166074,3.2078,1866.5,1866.4,41.51632976]
["bitfinex-derivatives","ETHF0:USTF0",1743596170376,3.2078,1866.5,1866.4,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596170676,4.6561,1866.5,1866.4,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596171075,4.6561,1866.5,1866.4,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596171274,5.4115,1866.5,1866.4,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596171474,5.4115,1866.5,1866.4,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596172187,5.4115,1866.5,1866.4,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596173984,3.2078,1866.5,1866.4,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596174683,3.2078,1866.5,1866.4,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596176085,0.00802976,1867.1,1866.4,46.51582976]
["bitfinex-derivatives","ETHF0:USTF0",1743596176086,3.2078,1866.8,1866.4,46.51582976]
["bitfinex-derivatives","ETHF0:USTF0",1743596176292,3.2078,1866.8,1866.4,44.01582976]
["bitfinex-derivatives","ETHF0:USTF0",1743596177889,0.00802976,1867.1,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596178185,0.00802976,1867.1,1866.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743596178384,0.00802976,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596178590,0.00802976,1867.1,1867.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743596180987,3.2078,1867.7,1867.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743596181181,3.2078,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596181785,3.2078,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596181987,3.2078,1867.9,1867.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743596181988,3.2078,1867.9,1867.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743596182191,3.21582976,1867.9,1867.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743596182400,3.21582976,1867.9,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596182785,3.21582976,1867.9,1867.8,42.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743596183388,3.21582976,1867.9,1867.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743596184191,3.21582976,1867.9,1867.6,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596184388,3.2078,1867.7,1867.6,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596185096,3.21582976,1867.9,1867.6,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596185287,3.2078,1867.7,1867.6,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596186195,3.2078,1867.7,1867.6,0.00301509]
["bitfinex-derivatives","ETHF0:USTF0",1743596188194,6.8348,1867.7,1867.6,0.00301509]
["bitfinex-derivatives","ETHF0:USTF0",1743596189186,7.5499,1867.7,1866.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743596189391,3.2078,1867.4,1867.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743596190301,6.8308,1867.4,1866.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743596190599,1.4547,1867.3,1867.1,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596190811,3.2078,1867.2,1867.1,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596191301,3.2078,1867.5,1867.1,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596193103,3.2078,1867.5,1867.1,1.43872976]
["bitfinex-derivatives","ETHF0:USTF0",1743596193307,3.2078,1867.5,1867.1,5.06872976]
["bitfinex-derivatives","ETHF0:USTF0",1743596193803,3.2078,1867.5,1867.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743596194004,3.2078,1867.5,1867.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743596194202,3.2078,1867.5,1867.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743596194911,3.2078,1867.5,1867.1,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596195206,3.2078,1867.3,1867.1,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596195504,5.0287,1867.2,1867.1,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596195700,5.7846,1867.2,1867.1,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596198502,5.7846,1867.2,1867.1,0.00301409]
["bitfinex-derivatives","ETHF0:USTF0",1743596199505,5.7756,1867.2,1867.1,0.00301409]
["bitfinex-derivatives","ETHF0:USTF0",1743596200101,2.1446,1867.2,1867.1,0.00301409]
["bitfinex-derivatives","ETHF0:USTF0",1743596200309,5.7746,1867.2,1867.1,0.00301409]
["bitfinex-derivatives","ETHF0:USTF0",1743596207710,5.0187,1867.2,1867.1,0.00301409]
["bitfinex-derivatives","ETHF0:USTF0",1743596208607,7.5187,1867.2,1866.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743596208812,3.2078,1866.8,1866.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743596209214,3.2078,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596209512,4.6041,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596209710,4.6041,1866.8,1866.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743596209711,5.3041,1866.8,1866.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743596209904,3.2078,1866.5,1866.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743596210205,3.2078,1866.3,1866.2,0.72592976]
["bitfinex-derivatives","ETHF0:USTF0",1743596210410,3.2078,1866.3,1866.2,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596210603,4.5992,1866.3,1865.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743596210804,3.2078,1866.0,1865.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743596211013,3.2078,1866.0,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596211204,3.2078,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596211406,6.8448,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596211806,6.8448,1865.7,1865.5,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596212107,1.3702,1865.6,1865.5,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596212306,1.3702,1865.6,1865.5,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596212603,1.44371867,1865.6,1865.5,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596213605,1.44371867,1865.6,1865.5,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596213812,0.07351867,1865.6,1865.5,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596214010,0.07351867,1865.6,1865.5,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596219813,1.46981867,1865.6,1865.5,40.80802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596220212,1.46981867,1865.6,1865.5,0.00802976]
["bitfinex-derivatives","ETHF0:USTF0",1743596221123,5.44621867,1865.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596221308,3.2078,1865.0,1864.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743596221510,6.8518,1865.0,1864.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743596221705,6.92531867,1865.0,1864.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743596222114,6.92531867,1865.0,1864.8,0.00538307]
["bitfinex-derivatives","ETHF0:USTF0",1743596222813,9.42531867,1865.0,1864.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743596223116,9.42531867,1865.0,1864.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743596223117,2.864,1864.9,1864.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743596223319,3.2078,1864.5,1864.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743596223618,6.8538,1864.5,1864.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743596223817,6.92731867,1864.5,1864.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743596224611,8.36021867,1864.5,1864.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743596224811,3.28131867,1864.5,1864.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743596225011,6.92631867,1864.5,1864.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743596225617,0.07351867,1864.5,1864.4,42.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743596226115,0.07351867,1864.5,1864.4,44.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743596226313,3.2078,1864.9,1864.4,47.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743596226513,3.2078,1864.9,1864.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743596226713,3.2078,1864.9,1864.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743596226924,3.2078,1864.7,1864.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743596227428,6.8678,1864.7,1864.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743596228724,9.3678,1864.7,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596228921,3.2078,1864.3,1863.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743596229221,6.8718,1864.3,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596229421,6.8718,1864.3,1864.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743596230118,1.3624,1864.2,1864.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743596230327,6.8718,1864.3,1864.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743596231118,3.2078,1864.3,1864.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743596231318,0.00802976,1864.8,1864.1,10.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743596231619,3.2078,1864.7,1864.1,8.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743596231918,3.2078,1864.5,1864.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743596233136,3.2078,1864.3,1864.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743596234326,4.662,1864.3,1864.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743596235324,3.669,1864.4,1864.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743596235822,3.2078,1864.3,1864.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743596236025,1.4379,1864.2,1864.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743596236231,1.4379,1864.2,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596236421,6.8778,1864.1,1863.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743596236816,6.8778,1864.1,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596237326,1.4379,1864.0,1863.4,56.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743596237524,3.2078,1863.9,1863.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743596238028,3.21582976,1863.9,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596238227,3.21582976,1863.9,1863.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743596238430,3.21582976,1863.9,1863.7,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743596240829,3.664,1863.8,1863.7,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743596241030,5.1722,1863.8,1863.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743596241330,5.1722,1863.8,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596241529,3.2078,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596241730,4.716,1863.7,1863.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743596242132,4.716,1863.7,1863.4,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743596242432,3.2078,1863.5,1863.4,42.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743596242633,6.8698,1863.5,1863.4,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596242833,6.8698,1863.5,1863.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743596243025,3.2078,1863.2,1862.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743596243219,3.2078,1863.0,1862.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743596243425,3.2078,1863.0,1862.9,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743596243631,6.8718,1863.2,1862.9,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743596243932,6.8718,1863.2,1863.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743596244134,3.2078,1863.2,1863.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743596244530,6.8738,1863.4,1863.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743596245629,3.2078,1863.6,1863.1,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743596246530,4.6293,1864.0,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596246734,3.2078,1864.0,1863.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743596247043,3.673,1864.1,1863.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743596247938,6.8778,1864.2,1863.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743596248934,6.8778,1864.2,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596249339,6.8778,1864.2,1863.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743596249531,6.8778,1864.2,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596250437,3.662,1864.2,1863.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743596250831,8.2943,1864.4,1863.7,47.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743596251535,3.2078,1864.2,1863.7,47.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743596252733,3.2078,1864.2,1863.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743596253931,8.2943,1864.4,1863.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743596254139,3.2078,1864.6,1863.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743596254339,3.2078,1864.6,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596254540,3.2078,1864.6,1864.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743596254934,3.2078,1864.6,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596255140,4.6352,1864.6,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596255540,4.64325218,1864.6,1864.2,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596255939,4.64325218,1864.6,1864.2,44.01585218]
["bitfinex-derivatives","ETHF0:USTF0",1743596260534,3.2078,1864.4,1864.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596261137,10.7392,1864.4,1863.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743596261340,3.2078,1864.0,1863.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743596261544,0.701,1864.5,1863.5,41.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743596261545,3.2078,1863.8,1863.5,41.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743596261936,4.5852,1863.8,1863.5,41.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743596262139,4.5852,1863.8,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596262442,3.2078,1863.6,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596262744,6.8738,1863.6,1862.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743596262939,3.2078,1863.2,1862.9,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743596263140,3.2078,1863.2,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596263441,1.4506,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596263637,1.4506,1863.1,1863.0,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743596263839,1.4506,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596264042,1.4506,1863.1,1862.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743596264245,3.2078,1862.9,1862.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743596264440,3.2078,1862.7,1862.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743596264634,6.8748,1862.7,1862.5,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743596265037,1.4506,1862.6,1862.5,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743596265550,6.8748,1862.7,1862.5,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743596265846,3.666,1862.9,1862.5,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743596266047,3.666,1863.0,1862.5,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743596266450,5.0902,1863.2,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596266638,3.2078,1863.1,1862.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743596266838,3.2078,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596267040,3.2078,1863.5,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596267239,3.2078,1863.5,1863.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743596268252,3.668,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596268447,6.8788,1863.9,1863.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743596269146,6.8788,1863.9,1863.3,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743596271252,6.8728,1863.9,1863.3,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743596271451,3.2078,1863.9,1863.3,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743596272648,3.2078,1863.9,1863.3,44.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743596272846,0.7457,1864.1,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596272847,8.2686,1864.1,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596273041,8.2686,1864.1,1863.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743596273240,8.2686,1864.1,1863.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743596273654,4.6076,1864.1,1863.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743596273854,4.61565218,1864.1,1863.7,1.38035218]
["bitfinex-derivatives","ETHF0:USTF0",1743596274041,3.21585218,1864.1,1863.7,1.38035218]
["bitfinex-derivatives","ETHF0:USTF0",1743596274247,0.00805218,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596274752,0.00805218,1864.1,1864.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743596275649,0.00805218,1864.1,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596276852,0.00805218,1864.1,1863.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743596277252,0.00805218,1864.1,1863.9,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1743596277849,0.00805218,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596278054,0.00805218,1864.1,1864.0,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743596281355,0.00805218,1864.1,1864.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743596281952,3.2078,1864.4,1864.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743596282159,3.2078,1864.4,1864.0,9.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743596283152,0.00805218,1864.4,1864.0,9.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743596283460,0.00805218,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596283647,3.687,1864.9,1864.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743596283854,3.2078,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596284053,3.2078,1864.8,1864.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743596284251,3.2078,1865.1,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596284451,3.2078,1865.1,1864.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743596284859,3.21585218,1865.1,1864.8,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743596285160,3.21585218,1865.1,1864.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743596285556,0.00805218,1865.1,1864.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743596288658,3.2078,1865.6,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596288858,3.2078,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596289051,3.2078,1865.6,1865.3,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743596289257,3.2078,1865.6,1865.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743596289653,3.686,1865.8,1865.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743596290049,0.00805218,1865.7,1865.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743596290457,3.2078,1865.6,1865.2,0.42224791]
["bitfinex-derivatives","ETHF0:USTF0",1743596290658,3.2078,1865.4,1865.2,0.42224791]
["bitfinex-derivatives","ETHF0:USTF0",1743596290862,1.4692,1865.3,1864.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743596292862,3.2078,1865.2,1864.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743596293063,1.4036,1865.1,1864.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743596293365,3.2078,1865.0,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596293668,3.2078,1864.8,1864.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743596293868,1.4036,1864.7,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596294061,1.4036,1864.7,1864.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743596295260,0.00805218,1864.8,1864.5,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743596295456,0.00805218,1864.8,1864.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1743596295662,0.00805218,1864.8,1864.5,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743596296760,0.00805218,1864.8,1864.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743596296967,3.21585218,1864.8,1864.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743596297163,3.21585218,1864.8,1864.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596297164,3.2078,1864.6,1864.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596297362,2.8063,1864.5,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596297675,2.8063,1864.5,1864.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743596297864,2.8063,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596298065,6.5493,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596298264,6.5493,1864.5,1864.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743596298466,6.5493,1864.5,1864.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743596298669,3.2078,1864.6,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596298969,3.2078,1864.6,1864.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743596299269,1.4645,1864.7,1864.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743596300063,1.4645,1864.7,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596300064,3.2078,1864.5,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596300368,2.1885,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596301763,5.9535,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596303066,5.9535,1864.4,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596303362,5.9535,1864.4,1859.4,0.22760061]
["bitfinex-derivatives","ETHF0:USTF0",1743596303363,3.2078,1864.2,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596303562,3.2078,1863.8,1863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596303762,2.0782,1863.7,1863.4,42.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743596304567,2.0782,1863.7,1863.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596304568,2.08625218,1863.7,1863.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596304768,3.8997,1863.6,1863.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596304971,5.1485,1863.5,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596305859,3.8997,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596306371,5.2782,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596306568,3.2078,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596306874,0.00805218,1863.7,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596307169,0.00805218,1863.7,1863.4,1.50265218]
["bitfinex-derivatives","ETHF0:USTF0",1743596307975,0.00805218,1863.7,1863.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743596308271,0.00805218,1863.7,1863.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743596309474,3.21585218,1863.7,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596309664,1.4551,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596310475,5.2271,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596311479,3.772,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596312379,0.00805218,1863.7,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596312577,0.00805218,1863.7,1863.4,1.43345218]
["bitfinex-derivatives","ETHF0:USTF0",1743596314374,1.4207,1864.6,1863.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743596314576,8.09141802,1864.7,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596314577,3.2078,1864.7,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596314782,3.2078,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596315079,3.2078,1864.7,1864.3,43.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743596315279,3.2078,1864.7,1864.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743596315577,3.21585218,1864.7,1864.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743596315772,3.21585218,1864.7,1864.4,1.39815218]
["bitfinex-derivatives","ETHF0:USTF0",1743596315973,4.58765218,1864.7,1864.4,1.39815218]
["bitfinex-derivatives","ETHF0:USTF0",1743596316368,3.2078,1864.5,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596316665,6.9838,1864.5,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596318073,6.9838,1864.5,1864.4,1.38515218]
["bitfinex-derivatives","ETHF0:USTF0",1743596318375,6.9838,1864.5,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596318776,3.776,1864.5,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596318982,4.58765218,1864.7,1864.4,1.38515218]
["bitfinex-derivatives","ETHF0:USTF0",1743596319178,8.35665218,1864.7,1864.4,1.38515218]
["bitfinex-derivatives","ETHF0:USTF0",1743596319580,3.2078,1864.5,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596319982,3.2078,1864.5,1864.4,1.38515218]
["bitfinex-derivatives","ETHF0:USTF0",1743596320483,8.35665218,1864.7,1864.4,1.38515218]
["bitfinex-derivatives","ETHF0:USTF0",1743596321781,3.21585218,1864.7,1864.4,1.38515218]
["bitfinex-derivatives","ETHF0:USTF0",1743596322291,0.00805218,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596322499,0.00805218,1864.7,1864.4,8.37195218]
["bitfinex-derivatives","ETHF0:USTF0",1743596326585,0.00805218,1864.7,1864.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743596326889,0.00805218,1864.7,1864.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743596328383,0.00805218,1864.7,1864.6,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743596328586,0.00805218,1864.7,1864.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743596330484,3.2078,1865.3,1864.6,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743596330686,6.9768,1865.3,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596330891,6.9768,1865.3,1864.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743596331485,1.4523,1865.2,1864.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743596334087,3.21585218,1865.3,1864.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743596334287,6.97585218,1865.3,1864.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743596335094,1.4606,1865.2,1864.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743596335289,3.21585218,1865.3,1864.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743596335489,6.97485218,1865.3,1864.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743596336595,3.21585218,1865.3,1864.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743596337495,0.00805218,1865.3,1864.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743596337893,0.00805218,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596338491,0.00805218,1865.3,1865.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743596338691,0.00805218,1865.3,1865.2,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1743596339794,3.2078,1865.7,1865.2,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1743596340199,1.393,1865.9,1865.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743596340395,3.2078,1865.8,1865.4,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743596340600,1.393,1865.9,1865.4,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743596340896,3.21585218,1865.8,1865.4,4.71935218]
["bitfinex-derivatives","ETHF0:USTF0",1743596341096,5.143,1865.7,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596341292,3.2078,1865.6,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596341493,1.3973,1865.5,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596341695,2.1248,1865.5,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596341990,2.1248,1865.5,1864.9,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743596341991,4.6248,1865.5,1864.9,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743596342185,6.9718,1865.4,1864.9,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743596342389,6.9718,1865.4,1864.9,43.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743596343202,6.9718,1865.4,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596343694,6.9718,1865.4,1865.0,1.46215218]
["bitfinex-derivatives","ETHF0:USTF0",1743596346002,3.2078,1865.2,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596346206,1.4387,1865.1,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596347602,3.2078,1865.2,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596347800,3.2078,1865.2,1865.0,1.42765218]
["bitfinex-derivatives","ETHF0:USTF0",1743596348501,4.643,1865.2,1865.0,1.42765218]
["bitfinex-derivatives","ETHF0:USTF0",1743596348707,1.4352,1865.2,1865.0,1.42765218]
["bitfinex-derivatives","ETHF0:USTF0",1743596348899,0.6841,1865.3,1865.0,2.17595218]
["bitfinex-derivatives","ETHF0:USTF0",1743596349100,0.6841,1865.3,1865.0,2.87875218]
["bitfinex-derivatives","ETHF0:USTF0",1743596349296,6.9718,1865.4,1865.0,2.87875218]
["bitfinex-derivatives","ETHF0:USTF0",1743596349498,9.0851,1865.6,1865.0,2.87875218]
["bitfinex-derivatives","ETHF0:USTF0",1743596349699,9.0841,1865.6,1865.0,2.87875218]
["bitfinex-derivatives","ETHF0:USTF0",1743596351404,3.2078,1865.4,1865.0,2.87875218]
["bitfinex-derivatives","ETHF0:USTF0",1743596351706,1.4041,1865.3,1865.0,2.87875218]
["bitfinex-derivatives","ETHF0:USTF0",1743596351905,5.1541,1865.3,1865.0,1.42765218]
["bitfinex-derivatives","ETHF0:USTF0",1743596352108,1.4408,1865.2,1865.0,1.42765218]
["bitfinex-derivatives","ETHF0:USTF0",1743596352402,1.4041,1865.1,1865.0,1.42765218]
["bitfinex-derivatives","ETHF0:USTF0",1743596353105,1.4041,1865.1,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596353307,1.4041,1865.1,1865.0,1.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1743596354303,1.4408,1865.2,1865.0,1.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1743596355014,2.8779,1865.2,1865.0,1.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1743596355603,6.0857,1865.2,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596355813,1.4371,1865.1,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596356106,1.4371,1865.1,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596356306,6.9668,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596356510,1.4371,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596356709,1.4371,1864.9,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596357006,0.7548,1864.8,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596357207,2.187,1864.7,1864.6,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596358610,1.4509,1864.7,1864.6,42.17185218]
["bitfinex-derivatives","ETHF0:USTF0",1743596359309,0.00805218,1864.8,1864.6,42.17185218]
["bitfinex-derivatives","ETHF0:USTF0",1743596359513,0.00805218,1864.8,1864.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743596360107,0.00805218,1864.8,1864.7,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743596361614,0.00805218,1864.8,1864.7,45.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743596362412,3.753,1865.2,1864.7,45.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743596362604,5.1393,1865.2,1864.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743596363614,5.14735218,1865.2,1864.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743596364209,5.14735218,1865.2,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596364210,3.2078,1865.1,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596364406,3.2078,1864.9,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596364605,2.8767,1865.1,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596364606,3.2078,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596364807,6.9608,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596365015,9.0897,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596365214,5.8819,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596366012,9.0897,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596367308,3.753,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596367710,3.753,1864.7,1864.6,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596369421,1.48,1864.8,1864.6,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596369915,1.48,1864.8,1864.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743596370710,1.48,1864.8,1864.6,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596371109,3.2078,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596371715,5.7078,1864.7,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596371915,0.7478,1865.1,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596371916,3.2078,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596372221,6.9548,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596375619,3.747,1864.4,1864.3,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743596378113,5.1999,1864.4,1864.3,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743596378319,5.1999,1864.4,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596378621,5.1999,1864.4,1864.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596378818,1.4529,1864.3,1864.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596379123,1.4529,1864.3,1864.2,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596379821,3.747,1864.4,1864.2,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596380124,5.1999,1864.4,1864.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743596381428,5.1999,1864.4,1864.2,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596381614,4.6201,1864.3,1864.2,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596382823,3.2078,1864.3,1864.2,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596384329,4.6418,1864.3,1864.2,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596385034,3.2078,1864.3,1864.2,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596388628,6.9158,1864.5,1864.2,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596388829,8.4052,1864.5,1864.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743596392535,1.4202,1864.4,1864.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596392723,3.2078,1864.3,1864.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596401333,5.7078,1864.3,1863.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1743596401538,3.2078,1863.8,1863.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743596401726,6.8968,1863.8,1863.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743596405240,8.2909,1863.8,1863.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743596405939,8.2909,1863.8,1862.7,9.28985129]
["bitfinex-derivatives","ETHF0:USTF0",1743596405940,8.2909,1863.8,1862.7,5.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743596406141,3.2078,1863.4,1863.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743596406340,6.8918,1863.4,1863.3,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743596408341,3.684,1863.4,1863.3,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743596410040,6.8828,1863.6,1863.3,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743596410240,3.2078,1863.4,1863.3,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743596410540,3.2078,1863.4,1863.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743596410746,3.2078,1863.2,1863.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743596411045,3.2078,1863.2,1863.1,42.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743596411934,5.1667,1863.3,1863.1,42.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743596412141,3.678,1863.3,1863.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743596413345,3.2078,1863.4,1863.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743596413546,3.675,1863.5,1863.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743596414945,3.2078,1863.4,1863.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743596415137,3.2078,1863.6,1863.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743596415445,3.2078,1863.8,1863.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743596415652,6.8828,1863.8,1863.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743596415852,6.8828,1863.8,1863.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743596416045,6.8828,1863.8,1863.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743596416251,6.8828,1863.8,1863.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743596416645,3.675,1863.8,1863.6,42.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743596416846,3.2078,1863.7,1863.6,42.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743596418149,4.5734,1863.7,1863.6,42.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743596418742,3.2078,1863.7,1863.6,42.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743596419445,4.5734,1863.7,1863.6,42.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743596421354,3.2078,1863.7,1863.6,42.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743596422456,6.87885218,1863.9,1863.6,42.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743596422654,6.87885218,1863.9,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596422655,3.2078,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596422857,3.2078,1863.7,1863.6,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743596424348,3.67105218,1863.9,1863.6,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743596424349,6.87885218,1863.9,1863.6,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743596424550,6.87485218,1863.9,1863.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743596430355,3.21585218,1863.9,1863.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743596431056,3.21585218,1863.9,1863.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743596431256,3.21585218,1863.9,1863.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743596431552,4.68085218,1863.9,1863.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743596431759,3.2078,1863.7,1863.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743596432662,6.8588,1863.7,1863.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743596435458,6.8588,1863.7,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596435757,3.2078,1863.4,1863.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743596436059,3.647,1863.3,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596436259,5.1049,1863.3,1863.1,42.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743596436457,3.2078,1863.2,1863.1,42.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743596437569,3.2078,1863.2,1863.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743596437761,3.2078,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596437762,4.6657,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596438063,2.8987,1863.1,1862.8,42.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743596438254,5.1089,1863.0,1862.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743596438657,5.1089,1863.0,1862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596438855,3.2078,1862.9,1862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596439055,4.6222,1862.9,1862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596440562,3.2078,1862.9,1862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596441264,3.2078,1862.9,1862.8,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1743596441557,3.65,1863.2,1862.8,48.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743596441764,6.8588,1863.3,1862.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743596442060,6.8588,1863.3,1863.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743596442255,6.8588,1863.3,1863.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743596444361,1.4254,1863.2,1862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596444553,3.2078,1862.9,1862.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743596444749,3.2078,1862.6,1862.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743596444955,5.0834,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596445763,3.658,1862.5,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596446271,3.2078,1862.6,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596446458,3.2078,1862.6,1862.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743596447166,3.657,1862.7,1862.5,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743596447962,3.21585218,1862.8,1862.5,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743596449357,3.21585218,1862.8,1862.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743596450272,1.4334,1862.7,1862.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743596450463,6.8658,1862.6,1862.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743596450869,3.658,1862.6,1862.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743596451266,6.87785218,1862.8,1862.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743596451764,6.87785218,1862.8,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596452161,6.87785218,1862.8,1862.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743596454763,0.00805218,1862.8,1862.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743596455470,0.00805218,1862.8,1862.7,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743596459571,3.21585218,1862.8,1862.7,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743596459768,3.21585218,1862.8,1862.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743596460570,3.21585218,1862.8,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596460778,6.86785218,1862.8,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596461276,6.86785218,1862.8,1862.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743596461277,1.4054,1862.7,1862.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743596461472,3.2078,1862.6,1862.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743596461668,3.2078,1862.6,1862.5,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743596462472,3.2078,1862.6,1862.5,42.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743596462773,3.2078,1862.6,1862.5,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743596462979,3.9455,1862.6,1862.5,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743596463171,4.6829,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596463576,3.2078,1862.6,1862.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743596463776,3.655,1862.5,1862.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743596463968,5.0633,1862.5,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596464278,4.6161,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596464779,3.2078,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596465379,3.663,1862.6,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596465571,3.663,1862.6,1862.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743596465772,3.663,1862.6,1862.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743596465977,3.663,1862.6,1862.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743596466373,3.21585218,1862.8,1862.5,42.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743596466572,3.67605218,1862.8,1862.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743596466868,6.8788,1863.4,1862.7,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743596467071,3.2078,1863.4,1862.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743596467376,3.2078,1863.4,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596467676,3.2078,1863.4,1863.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743596467873,3.672,1863.5,1863.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743596468068,0.00805218,1863.4,1863.0,5.42835218]
["bitfinex-derivatives","ETHF0:USTF0",1743596469982,0.00805218,1863.4,1863.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743596470172,0.00805218,1863.4,1863.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743596470876,0.00805218,1863.4,1863.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743596473384,3.2078,1863.8,1863.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743596473585,3.673,1863.8,1863.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743596473884,3.2078,1863.7,1863.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743596474086,3.2078,1863.7,1863.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743596476190,3.2078,1863.7,1863.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743596476496,3.2078,1863.5,1863.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743596476795,3.2078,1863.3,1863.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596476987,1.3791,1863.2,1863.0,1.43735218]
["bitfinex-derivatives","ETHF0:USTF0",1743596477790,3.674,1863.1,1863.0,1.43735218]
["bitfinex-derivatives","ETHF0:USTF0",1743596479803,3.674,1863.1,1863.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596480002,5.0794,1863.1,1863.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596481297,8.2872,1863.1,1863.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596481602,11.4873,1863.1,1863.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596483402,11.4873,1863.1,1863.0,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1743596484292,11.4873,1863.1,1862.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743596484498,3.2078,1862.7,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596484702,2.1121,1862.6,1862.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743596485095,6.8758,1862.7,1862.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743596485295,6.8758,1862.7,1862.4,42.907]
["bitfinex-derivatives","ETHF0:USTF0",1743596485495,3.67605218,1862.7,1862.4,42.91505218]
["bitfinex-derivatives","ETHF0:USTF0",1743596486106,0.00805218,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596486298,0.00805218,1862.7,1862.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743596486898,0.00805218,1862.7,1862.6,42.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743596491809,0.00805218,1862.7,1862.6,44.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743596492010,0.00805218,1862.7,1862.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743596492399,0.00805218,1862.7,1862.6,44.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743596492702,6.8748,1863.3,1862.6,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743596492904,6.8748,1863.3,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596493109,6.8748,1863.3,1862.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1743596493312,6.8748,1863.3,1862.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743596493810,6.88285218,1863.3,1862.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743596494499,1.3751,1863.2,1862.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743596495414,3.21585218,1863.3,1862.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1743596498008,0.00805218,1863.3,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596498214,4.6055,1863.9,1863.2,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743596498515,3.2078,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596498815,3.2078,1863.9,1863.6,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743596499113,3.2078,1863.9,1863.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743596500412,3.672,1863.8,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596500614,4.5809,1863.7,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596500814,7.8143,1863.7,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596501117,5.3143,1863.7,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596504113,6.8748,1863.7,1863.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596505305,6.8748,1863.7,1863.6,0.00301743]
["bitfinex-derivatives","ETHF0:USTF0",1743596505708,3.667,1863.7,1863.6,0.00301743]
["bitfinex-derivatives","ETHF0:USTF0",1743596506916,6.8748,1863.7,1863.6,0.00301743]
["bitfinex-derivatives","ETHF0:USTF0",1743596507718,6.8748,1863.7,1863.6,1.46921743]
["bitfinex-derivatives","ETHF0:USTF0",1743596508111,3.2078,1863.7,1863.6,1.46921743]
["bitfinex-derivatives","ETHF0:USTF0",1743596512719,6.0659,1863.9,1863.6,1.46921743]
["bitfinex-derivatives","ETHF0:USTF0",1743596512919,3.2078,1863.9,1863.6,1.46921743]
["bitfinex-derivatives","ETHF0:USTF0",1743596513121,0.00805218,1864.0,1863.6,1.46921743]
["bitfinex-derivatives","ETHF0:USTF0",1743596513516,0.00805218,1864.0,1863.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743596513717,0.00805218,1864.0,1863.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743596513919,0.00805218,1864.0,1863.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743596514415,4.5816,1864.6,1863.9,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743596514624,4.5816,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596514926,3.2078,1864.4,1864.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743596515220,3.2078,1864.4,1864.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743596515427,1.4567,1864.3,1864.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743596516335,0.00805218,1864.4,1864.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743596516525,0.00805218,1864.4,1864.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743596516827,3.658,1864.9,1864.3,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743596517020,3.2078,1865.0,1864.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743596517225,6.8668,1865.0,1864.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743596517428,1.4567,1864.9,1864.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743596517927,6.8668,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596518123,0.00805218,1864.8,1864.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1743596518325,0.00805218,1864.8,1864.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743596521528,0.00805218,1864.8,1864.7,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743596521915,0.00805218,1864.8,1864.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743596522124,0.00805218,1864.8,1864.7,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743596525625,3.2078,1865.2,1864.7,45.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743596525824,3.2078,1865.2,1864.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743596526028,3.2078,1865.2,1864.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743596526232,4.6181,1865.2,1864.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743596526929,4.62615218,1865.2,1864.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743596527723,4.62615218,1865.2,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596527920,4.62615218,1865.2,1865.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743596528321,3.21585218,1865.2,1865.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743596532436,0.00805218,1865.2,1865.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743596534240,0.00805218,1865.2,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596534437,3.2078,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596534838,4.6267,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596535937,4.6267,1865.1,1864.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743596536145,3.2078,1864.9,1864.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743596536333,1.4189,1864.8,1864.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743596536539,1.4189,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596536842,2.1742,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596537438,2.9222,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596537643,3.2078,1864.9,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596537839,3.628,1865.0,1864.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743596538444,1.4573,1864.9,1864.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743596539056,3.628,1865.0,1864.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743596539251,3.2078,1864.9,1864.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743596540563,4.7094,1864.9,1864.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743596541058,4.7094,1864.9,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596541256,1.5016,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596544163,1.5016,1864.8,1864.5,1.50955218]
["bitfinex-derivatives","ETHF0:USTF0",1743596544365,5.0392,1864.7,1864.5,1.50955218]
["bitfinex-derivatives","ETHF0:USTF0",1743596544563,5.0392,1864.7,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596544759,8.247,1864.7,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596549264,8.247,1864.7,1864.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596549461,1.4416,1864.6,1864.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596549658,1.4416,1864.6,1864.5,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596550460,3.9416,1864.6,1863.8,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743596550668,3.2078,1864.0,1863.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743596550965,6.8408,1864.0,1863.9,42.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743596551570,6.8408,1864.0,1863.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743596553172,8.2772,1864.0,1863.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743596553371,8.2772,1864.0,1863.8,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596553571,8.2644,1864.0,1863.8,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596553775,8.2644,1864.0,1863.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743596553975,7.5784,1864.0,1863.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743596554472,6.8408,1864.0,1863.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743596555073,8.2179,1864.0,1863.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743596555776,6.8408,1864.0,1863.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743596556970,3.2078,1864.0,1863.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743596557276,6.8558,1864.0,1863.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743596561768,8.3517,1864.0,1863.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596561976,2.9342,1863.9,1863.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596564676,5.4342,1863.9,1863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596564878,3.2078,1863.6,1863.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743596565084,6.8458,1863.6,1863.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743596566176,3.2078,1863.6,1863.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743596567075,6.8468,1863.8,1863.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743596572789,3.2078,1863.6,1863.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743596573084,3.2078,1863.6,1863.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596573085,3.2078,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596573294,3.63,1863.5,1863.4,1.50455218]
["bitfinex-derivatives","ETHF0:USTF0",1743596573488,6.5476,1863.5,1863.4,1.50455218]
["bitfinex-derivatives","ETHF0:USTF0",1743596573687,6.5476,1863.5,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596574795,3.63,1863.5,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596574995,3.63,1863.5,1863.4,2.96235218]
["bitfinex-derivatives","ETHF0:USTF0",1743596575484,6.8408,1863.9,1863.4,2.96235218]
["bitfinex-derivatives","ETHF0:USTF0",1743596575691,6.8408,1863.9,1863.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743596577294,3.2078,1863.7,1863.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743596581095,3.62,1863.6,1863.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743596581397,5.7839,1863.6,1863.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743596582497,6.5268,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596582798,4.6611,1863.5,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596583497,3.2078,1863.5,1863.4,1.39575218]
["bitfinex-derivatives","ETHF0:USTF0",1743596584297,3.62,1863.6,1863.4,1.39575218]
["bitfinex-derivatives","ETHF0:USTF0",1743596584698,3.62,1863.6,1863.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743596584898,3.62,1863.6,1863.5,41.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743596585398,3.62,1863.6,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596585591,5.8675,1863.6,1863.4,1.39575218]
["bitfinex-derivatives","ETHF0:USTF0",1743596585795,4.7015,1863.5,1863.4,1.39575218]
["bitfinex-derivatives","ETHF0:USTF0",1743596586095,3.2078,1863.5,1863.4,1.39575218]
["bitfinex-derivatives","ETHF0:USTF0",1743596586293,3.62,1863.6,1863.4,1.39575218]
["bitfinex-derivatives","ETHF0:USTF0",1743596587899,3.62,1863.6,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596590601,3.2078,1863.7,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596590900,3.2078,1863.7,1863.6,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743596591090,3.2078,1863.7,1863.6,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743596591289,3.2078,1863.7,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596591500,3.2078,1863.5,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596592094,6.8428,1863.5,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596592302,6.8428,1863.5,1863.4,1.42495218]
["bitfinex-derivatives","ETHF0:USTF0",1743596593196,7.5772,1863.5,1863.4,1.42495218]
["bitfinex-derivatives","ETHF0:USTF0",1743596594101,7.5772,1863.5,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596595796,3.9422,1863.5,1863.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743596596004,3.2078,1863.1,1863.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743596596207,3.2078,1863.1,1863.0,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1743596596892,3.2078,1863.1,1863.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743596597601,3.2078,1863.1,1862.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596598305,3.2078,1863.1,1862.9,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596598809,3.2078,1863.1,1862.9,42.19445218]
["bitfinex-derivatives","ETHF0:USTF0",1743596599703,3.2078,1863.1,1863.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743596604307,3.2078,1863.3,1863.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743596604508,3.2078,1863.3,1863.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743596604708,3.2078,1863.3,1863.2,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743596605010,3.9422,1863.5,1863.2,42.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743596605219,3.2078,1863.3,1863.2,42.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743596605408,3.2078,1863.3,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596609910,3.2078,1863.3,1863.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743596610215,3.9422,1863.5,1863.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743596610415,3.9422,1863.5,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596610719,3.2078,1863.3,1863.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743596611111,3.2078,1863.3,1862.9,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596611308,3.2078,1863.0,1862.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596611721,5.7078,1863.0,1862.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596612306,7.1567,1863.0,1862.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596612819,8.6472,1863.0,1862.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596613720,8.6472,1863.0,1862.7,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1743596613919,3.2078,1862.8,1862.7,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1743596616119,3.2078,1862.8,1862.7,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1743596616324,3.2078,1862.8,1862.7,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1743596617123,3.2078,1862.8,1862.7,42.66655]
["bitfinex-derivatives","ETHF0:USTF0",1743596618033,3.2078,1862.8,1862.7,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1743596619434,3.2078,1862.8,1862.7,1.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743596622835,3.2078,1862.8,1862.7,3.33465]
["bitfinex-derivatives","ETHF0:USTF0",1743596628938,3.2078,1863.0,1862.7,3.33465]
["bitfinex-derivatives","ETHF0:USTF0",1743596629141,3.2078,1863.0,1862.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743596629635,0.00805218,1863.1,1862.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743596630734,3.2078,1863.0,1862.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743596631241,1.4515,1862.9,1862.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743596631437,3.2078,1863.0,1862.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743596631939,4.6593,1863.0,1862.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743596632935,4.6593,1863.0,1862.8,0.56560312]
["bitfinex-derivatives","ETHF0:USTF0",1743596633636,1.3703,1862.9,1862.8,0.56560312]
["bitfinex-derivatives","ETHF0:USTF0",1743596634339,1.3703,1862.9,1862.7,1.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743596634634,3.2078,1862.8,1862.7,1.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743596636234,3.2078,1862.8,1862.7,3.31125]
["bitfinex-derivatives","ETHF0:USTF0",1743596639139,3.2078,1862.8,1862.7,1.25013381]
["bitfinex-derivatives","ETHF0:USTF0",1743596639536,3.2078,1862.8,1862.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596639739,2.9838,1862.7,1862.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596640135,3.00283895,1862.7,1862.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596640338,3.00283895,1862.7,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596640536,3.2078,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596640737,3.2458779,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596641430,3.26491685,1862.4,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596641636,3.2078,1862.2,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596641940,0.00805218,1862.1,1861.8,40.80306972]
["bitfinex-derivatives","ETHF0:USTF0",1743596642240,0.07360155,1861.9,1861.8,40.80306972]
["bitfinex-derivatives","ETHF0:USTF0",1743596643546,2.16370155,1861.9,1861.8,40.80306972]
["bitfinex-derivatives","ETHF0:USTF0",1743596644244,2.16370155,1861.9,1861.8,0.00306972]
["bitfinex-derivatives","ETHF0:USTF0",1743596644748,0.07360155,1861.9,1861.8,0.00306972]
["bitfinex-derivatives","ETHF0:USTF0",1743596645338,0.07360155,1861.9,1861.8,0.74686972]
["bitfinex-derivatives","ETHF0:USTF0",1743596646239,0.07360155,1861.9,1861.8,41.54686972]
["bitfinex-derivatives","ETHF0:USTF0",1743596647137,3.2078,1862.4,1861.8,44.04686972]
["bitfinex-derivatives","ETHF0:USTF0",1743596647343,3.2078,1862.4,1861.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743596647536,3.2078,1862.4,1862.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743596647743,3.2078,1862.4,1862.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743596647944,3.2078,1862.4,1862.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743596648439,0.00805218,1862.4,1862.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743596649442,3.2078,1862.8,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596649648,3.2078,1863.0,1862.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743596649947,3.2078,1863.0,1862.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743596650145,3.2078,1863.0,1862.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743596650848,3.21585218,1863.0,1862.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743596652250,3.21585218,1863.0,1862.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1743596652650,3.21585218,1863.0,1862.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743596652842,1.4673,1862.9,1862.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743596653042,2.1699,1862.9,1862.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743596653249,3.21585218,1863.0,1862.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743596656046,4.66575218,1863.0,1862.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743596656247,0.00805218,1863.0,1862.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743596657545,0.00805218,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596657750,3.2078,1863.4,1862.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743596657951,3.2078,1863.4,1863.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743596658250,3.2078,1863.4,1863.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743596658955,3.21585218,1863.4,1863.1,1.47915218]
["bitfinex-derivatives","ETHF0:USTF0",1743596659541,0.00805218,1863.4,1863.1,1.47915218]
["bitfinex-derivatives","ETHF0:USTF0",1743596660251,3.2078,1863.8,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596660450,3.2078,1863.8,1863.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743596660645,3.2078,1863.8,1863.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743596661053,3.2078,1863.8,1863.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743596661347,0.00805218,1863.7,1863.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743596661553,0.00805218,1863.7,1863.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743596661950,1.44575218,1863.7,1863.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743596662157,1.44575218,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596662359,2.18125218,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596662552,2.18125218,1863.7,1863.6,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743596663858,0.00805218,1863.7,1863.6,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743596667260,0.00805218,1863.7,1863.6,42.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743596675771,0.00805218,1863.7,1863.6,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743596679575,0.00805218,1863.7,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596680668,0.00805218,1863.7,1863.6,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743596683574,0.0288784,1863.7,1863.6,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743596687071,0.04916335,1863.7,1863.6,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743596687669,0.0694483,1863.7,1863.6,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743596688179,0.08165373,1863.7,1863.6,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743596691671,3.2078,1864.3,1863.6,45.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743596691871,3.2078,1864.3,1863.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743596692267,3.2078,1864.3,1863.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1743596692468,3.2078,1864.3,1863.9,42.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743596692667,4.6139,1864.5,1864.0,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743596692867,0.00805218,1864.3,1864.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743596693173,0.00805218,1864.3,1864.1,2.15105218]
["bitfinex-derivatives","ETHF0:USTF0",1743596693674,0.00805218,1864.3,1864.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743596695780,0.00805218,1864.3,1864.2,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743596697975,3.21585218,1864.3,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596698173,2.8981,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596698566,2.1601,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596698768,0.00805218,1864.3,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596698975,0.00805218,1864.3,1864.1,1.41695218]
["bitfinex-derivatives","ETHF0:USTF0",1743596700376,3.2078,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596700578,3.2078,1864.7,1864.3,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743596700776,3.2078,1864.7,1864.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743596701674,1.4536,1864.6,1864.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743596702478,1.4306,1864.5,1864.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743596702775,1.4306,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596702981,1.4536,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596703975,1.4536,1864.4,1864.1,1.47885218]
["bitfinex-derivatives","ETHF0:USTF0",1743596703976,3.2078,1864.3,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596704169,1.4448,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596704583,3.9448,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596706586,3.9448,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596707983,1.4448,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596709782,3.9448,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596710784,1.4448,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596719198,3.2078,1864.3,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596721087,3.2078,1864.3,1864.1,2.12599417]
["bitfinex-derivatives","ETHF0:USTF0",1743596721287,3.2078,1864.3,1864.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743596723194,3.2078,1864.5,1864.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743596723394,3.21009838,1864.7,1864.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743596724893,0.00229838,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596725094,0.00229838,1864.7,1864.4,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743596725287,0.00229838,1864.7,1864.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743596725497,0.00229838,1864.7,1864.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743596725899,0.00229838,1864.7,1864.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743596726598,3.21009838,1864.7,1864.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743596726991,0.00229838,1864.7,1864.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743596727187,0.00229838,1864.7,1864.6,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1743596727394,3.2078,1865.2,1864.6,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1743596727691,3.2078,1865.2,1864.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743596727892,3.2078,1865.2,1864.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743596728095,3.2078,1865.2,1864.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743596728287,3.2078,1865.0,1864.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743596728600,3.2078,1865.0,1864.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743596730199,0.004958,1865.2,1864.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743596730200,3.212758,1865.2,1864.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743596730395,3.212758,1865.2,1865.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743596730693,1.4184,1865.1,1865.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743596733098,3.212758,1865.2,1865.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743596733300,3.212758,1865.2,1864.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743596733498,3.2078,1865.0,1864.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743596733993,3.2078,1865.0,1864.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743596734196,3.2078,1865.0,1864.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743596734394,1.4649,1864.9,1864.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743596734789,1.4649,1864.9,1864.7,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743596734990,1.4649,1864.9,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596734991,3.2078,1864.8,1864.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743596735202,3.2078,1864.6,1864.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743596735405,1.4649,1864.5,1864.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743596735700,1.4649,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596735701,2.1879,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596741501,2.1879,1864.5,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596741708,3.2078,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596742002,3.2078,1864.2,1864.1,40.80309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596742309,4.5882,1864.4,1864.1,40.80309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596742508,4.5882,1864.4,1864.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743596743001,4.5882,1864.4,1864.2,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743596743507,4.5882,1864.4,1864.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743596743706,3.2078,1864.4,1864.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743596745210,3.2078,1864.4,1864.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743596745409,1.3928,1864.3,1864.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743596745708,1.3928,1864.3,1864.1,42.22339417]
["bitfinex-derivatives","ETHF0:USTF0",1743596747212,3.2078,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596747511,3.9213,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596752716,3.8934,1864.4,1864.1,0.70979417]
["bitfinex-derivatives","ETHF0:USTF0",1743596752909,3.8934,1864.4,1864.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743596754910,3.2078,1864.4,1864.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743596755709,3.2078,1864.4,1864.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743596756315,4.6486,1864.4,1864.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743596756515,3.2078,1864.6,1864.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743596756716,0.6856,1865.0,1864.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743596756717,3.8934,1865.0,1864.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743596757010,3.8934,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596757212,3.8934,1865.0,1864.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743596757513,3.2078,1865.0,1864.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743596757822,3.212758,1865.2,1864.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743596758115,3.212758,1865.2,1864.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743596758318,3.212758,1865.2,1865.0,42.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743596758715,3.212758,1865.2,1865.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743596759117,3.212758,1865.2,1865.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743596760609,3.212758,1865.2,1865.1,43.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743596761617,3.212758,1865.2,1865.1,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743596761910,3.212758,1865.2,1864.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743596762118,1.4542,1865.1,1864.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743596762306,3.2078,1865.0,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596762511,3.2078,1864.6,1864.3,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743596762718,3.2078,1864.6,1864.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743596765012,1.4642,1864.5,1864.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743596766715,3.2078,1864.6,1864.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743596766921,0.6998,1865.0,1864.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743596766922,3.2078,1864.8,1864.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743596767618,1.4212,1864.7,1864.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743596772627,2.163,1864.7,1864.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743596773022,1.4212,1864.7,1864.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743596773321,3.2078,1864.8,1864.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743596774024,1.4137,1864.9,1864.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743596774329,3.2078,1864.8,1864.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743596774519,1.4137,1864.9,1864.4,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743596774724,2.1294,1865.1,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596774924,2.1294,1865.1,1864.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743596775229,2.1294,1865.1,1864.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1743596775731,5.3773,1865.0,1864.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1743596775922,1.4137,1864.9,1864.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1743596777727,1.4137,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596777920,1.4137,1864.9,1864.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743596778728,1.4137,1864.9,1864.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743596779429,1.4137,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596779623,1.4137,1864.9,1864.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743596780530,3.2078,1864.8,1864.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743596781330,3.2078,1864.8,1864.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743596781533,2.0932,1864.9,1864.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743596782625,1.4114,1864.8,1864.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743596784433,4.6192,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596784631,0.7296,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596784828,2.1498,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596785135,3.2078,1864.6,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596785429,0.6884,1864.5,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596785629,2.1086,1864.5,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596786030,1.3813,1864.4,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596787728,0.6884,1864.5,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596787927,4.5891,1864.6,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596789035,1.3813,1864.6,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596789336,0.7296,1864.7,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596789532,2.231,1864.7,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596789721,2.935,1864.7,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596791634,1.5014,1864.6,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596792935,3.2078,1864.5,1864.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743596793236,1.4028,1864.4,1864.1,40.80309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596793439,1.4023,1864.3,1864.1,40.80309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596793636,1.4028,1864.2,1864.1,42.17309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596795239,1.4028,1864.2,1864.1,40.80309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596795737,1.4028,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596797745,3.9028,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596799342,1.4028,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596799540,0.7025,1864.3,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596799742,3.2078,1864.5,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596800037,4.6791,1864.5,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596800239,1.5075,1864.4,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596800638,3.2078,1864.3,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596800843,1.5075,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596801038,2.2447,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596802046,4.7447,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596804340,2.2447,1864.2,1864.1,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1743596806142,2.2447,1864.2,1864.1,0.00118898]
["bitfinex-derivatives","ETHF0:USTF0",1743596806344,2.26683129,1864.2,1864.1,0.00118898]
["bitfinex-derivatives","ETHF0:USTF0",1743596806747,2.2447,1864.2,1864.1,0.00118898]
["bitfinex-derivatives","ETHF0:USTF0",1743596806941,2.28896258,1864.2,1864.1,0.00118898]
["bitfinex-derivatives","ETHF0:USTF0",1743596807547,2.31109387,1864.2,1864.1,0.00118898]
["bitfinex-derivatives","ETHF0:USTF0",1743596807941,2.31830155,1864.2,1864.1,0.00118898]
["bitfinex-derivatives","ETHF0:USTF0",1743596812453,4.81830155,1864.2,1863.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743596812646,3.2078,1863.9,1863.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743596813048,3.28140155,1863.9,1863.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743596813448,3.96930155,1863.9,1863.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743596814454,3.28140155,1863.9,1863.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743596815961,0.07360155,1863.9,1863.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743596816155,0.00805218,1864.0,1863.8,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743596816359,3.2078,1864.5,1863.9,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743596816562,3.2078,1864.5,1864.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743596816765,3.2078,1864.5,1864.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743596816965,3.2078,1864.5,1864.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743596817167,3.2078,1864.5,1864.2,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743596817360,3.2078,1864.3,1864.2,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743596817667,3.2078,1864.3,1864.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743596818065,3.2078,1864.5,1864.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743596820167,3.8934,1865.1,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596820363,3.8934,1865.1,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596820564,3.8934,1865.1,1864.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743596820863,3.8934,1865.1,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596821082,3.8934,1865.1,1864.7,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596821367,3.2078,1864.9,1864.7,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596821962,3.2078,1865.1,1864.7,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596822269,3.2078,1865.1,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596822658,3.2078,1865.1,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596823866,3.2078,1865.1,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596824270,3.2078,1865.1,1864.7,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596825267,3.2078,1865.1,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596828877,3.2078,1865.3,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596829178,3.2078,1865.3,1864.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743596829373,3.2078,1865.3,1865.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743596830673,1.3764,1865.7,1865.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743596830674,3.2078,1865.5,1865.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743596832865,3.2078,1865.5,1865.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743596833065,3.2078,1865.5,1865.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743596833066,3.2078,1865.2,1865.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743596833268,1.4243,1865.1,1865.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743596833468,1.4243,1865.1,1865.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743596833872,3.2078,1865.2,1864.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743596834175,3.2078,1865.4,1865.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743596835279,3.2078,1865.6,1865.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743596835476,2.1875,1865.5,1865.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743596836278,4.6929,1865.4,1865.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743596838675,3.2078,1865.1,1864.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743596838872,3.2078,1865.1,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596839071,2.1605,1865.0,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596839378,1.4725,1864.9,1864.7,1.38155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596839877,4.6803,1864.9,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596840271,1.4725,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596840687,3.9725,1864.8,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596840978,3.2078,1864.3,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596841174,3.2078,1864.1,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596841372,1.4504,1864.0,1863.7,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743596841582,1.4504,1864.0,1863.7,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743596841780,1.4504,1864.0,1863.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743596841977,1.45845218,1864.0,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596842183,3.2078,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596842385,3.2078,1863.9,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596842582,1.4504,1863.8,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596845986,1.4504,1863.8,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596845987,3.9504,1863.8,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596846179,3.2078,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596846381,1.3869,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596846882,1.3869,1863.1,1862.8,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743596847387,1.39495218,1863.1,1862.8,1.42215218]
["bitfinex-derivatives","ETHF0:USTF0",1743596847887,1.39495218,1863.1,1862.8,42.22215218]
["bitfinex-derivatives","ETHF0:USTF0",1743596848284,3.2078,1863.4,1862.9,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743596848594,1.4228,1863.6,1862.9,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743596848893,1.4228,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596849081,1.4228,1863.6,1863.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743596849590,0.00805218,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596849777,0.00805218,1863.6,1863.4,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743596849975,0.00805218,1863.6,1863.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743596850179,0.00805218,1863.6,1863.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743596850688,0.00805218,1863.6,1863.5,42.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743596851287,3.2078,1863.9,1863.5,42.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743596852085,1.3759,1863.8,1863.5,42.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743596852387,3.2078,1863.9,1863.5,42.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743596856084,3.2078,1863.7,1863.5,42.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743596856290,1.4791,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596856588,1.4791,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596858093,1.4791,1863.6,1863.4,1.51735218]
["bitfinex-derivatives","ETHF0:USTF0",1743596858896,3.2078,1863.7,1863.4,1.51735218]
["bitfinex-derivatives","ETHF0:USTF0",1743596859298,4.6774,1863.7,1863.4,1.51735218]
["bitfinex-derivatives","ETHF0:USTF0",1743596859593,4.6774,1863.7,1863.4,2.23945218]
["bitfinex-derivatives","ETHF0:USTF0",1743596859789,1.4696,1863.7,1863.4,2.23945218]
["bitfinex-derivatives","ETHF0:USTF0",1743596860191,3.2078,1863.9,1863.4,2.23945218]
["bitfinex-derivatives","ETHF0:USTF0",1743596860393,3.2078,1863.9,1863.4,2.97455218]
["bitfinex-derivatives","ETHF0:USTF0",1743596861099,1.4696,1863.8,1863.4,2.97455218]
["bitfinex-derivatives","ETHF0:USTF0",1743596861796,3.2078,1864.1,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596861996,3.2078,1864.1,1863.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743596862595,3.2078,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596862801,3.2078,1864.1,1863.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743596863007,3.2078,1864.3,1863.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743596863203,3.2078,1864.3,1863.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743596863401,4.6774,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596863601,4.6774,1864.5,1864.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743596863900,4.6774,1864.5,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596864307,4.6774,1864.5,1864.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743596864604,4.6774,1864.5,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596864795,4.6774,1864.5,1864.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743596864997,3.2078,1864.3,1864.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743596865204,1.4273,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596865512,1.4273,1864.2,1864.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743596865900,3.2078,1864.1,1863.5,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743596866100,1.3868,1864.0,1863.6,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743596866294,1.3868,1864.0,1863.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743596867602,3.2078,1864.3,1863.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743596867902,3.2078,1864.5,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596868112,3.2078,1864.5,1864.0,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743596868302,4.5946,1864.5,1864.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743596868495,4.5946,1864.5,1864.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743596870602,3.2078,1864.5,1864.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743596871702,4.6544,1864.5,1864.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743596872404,3.2078,1864.3,1863.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743596872712,3.2078,1864.0,1863.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743596872908,3.2078,1864.0,1863.6,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743596873208,1.4466,1863.9,1863.6,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743596873404,1.4466,1863.9,1863.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743596874899,1.4466,1863.9,1863.5,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743596874900,3.2078,1863.8,1863.5,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743596875099,1.3973,1863.7,1863.5,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743596875809,3.2078,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596876111,1.3973,1863.5,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596881201,3.2078,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596881602,1.3735,1863.5,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596881816,1.3735,1863.5,1863.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596883711,3.2078,1863.6,1863.4,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596883913,3.2078,1863.6,1863.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743596884612,4.5767,1863.9,1863.5,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743596885011,4.5767,1863.9,1863.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743596885212,3.2078,1863.9,1863.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743596885408,3.2078,1864.3,1863.6,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743596885614,3.2078,1864.3,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596885812,3.2078,1864.5,1863.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743596886116,1.3689,1864.4,1864.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743596886312,1.3689,1864.4,1864.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743596888714,1.406,1865.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596888715,3.2078,1864.9,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596888917,3.2078,1864.9,1864.0,1.17559252]
["bitfinex-derivatives","ETHF0:USTF0",1743596888918,3.2078,1864.6,1864.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743596889315,1.4993,1864.5,1864.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743596889621,2.2176,1864.5,1864.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743596889823,2.2176,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596890114,3.2078,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596890311,3.2078,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596890508,3.2078,1864.9,1864.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743596890714,3.2078,1864.9,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596891624,1.4948,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596892618,1.4948,1864.8,1864.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743596893117,1.4948,1864.8,1864.6,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743596893518,1.4948,1864.8,1864.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743596894317,3.2078,1865.1,1864.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743596894621,1.3766,1865.0,1864.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743596895015,3.2078,1864.9,1864.5,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743596895228,3.2078,1864.7,1864.4,0.70195218]
["bitfinex-derivatives","ETHF0:USTF0",1743596895417,1.3766,1864.6,1864.4,2.17245218]
["bitfinex-derivatives","ETHF0:USTF0",1743596896324,3.2078,1864.5,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596900922,5.7078,1864.5,1863.7,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743596901223,3.2078,1864.1,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596901426,1.3973,1864.0,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596902128,0.00805218,1864.1,1863.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743596902326,0.00805218,1864.1,1863.9,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743596902828,2.1866,1865.4,1863.9,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743596902829,3.2078,1864.4,1863.9,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743596903223,3.2078,1864.6,1863.9,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743596903624,1.4767,1864.5,1863.9,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743596904627,1.4767,1864.5,1864.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743596906329,2.2189,1864.5,1864.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743596906535,3.2078,1864.4,1864.0,42.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743596906734,5.322,1864.4,1864.0,42.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743596906935,1.3657,1864.3,1864.0,42.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743596907137,1.3657,1864.3,1864.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743596907941,1.3657,1864.3,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596908328,3.2078,1864.2,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596908533,3.2078,1864.2,1863.9,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743596908735,1.4579,1864.1,1863.9,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743596909039,3.9563,1864.4,1864.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743596909240,0.7485,1864.4,1864.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743596909442,2.2064,1864.4,1864.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743596909634,5.4142,1864.4,1864.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743596909835,1.4579,1864.3,1864.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743596911545,3.2078,1864.1,1863.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743596911841,1.4361,1864.0,1863.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743596912040,1.4361,1864.0,1863.8,42.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743596912436,1.4361,1864.0,1863.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743596912742,1.4361,1864.0,1863.7,0.75365218]
["bitfinex-derivatives","ETHF0:USTF0",1743596912743,3.2078,1863.9,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596912945,1.4361,1863.8,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596913540,3.9347,1863.9,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596914238,5.3392,1863.9,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596914641,2.1314,1863.9,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596916247,1.4045,1863.8,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596926248,3.9347,1863.9,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596926451,5.4418,1863.9,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596927357,1.5071,1863.8,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596928655,4.0071,1863.8,1863.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596928856,4.0071,1863.8,1863.1,42.2832]
["bitfinex-derivatives","ETHF0:USTF0",1743596929148,3.2078,1863.5,1863.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743596929650,4.635,1863.8,1863.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743596929858,4.635,1863.8,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596929859,0.00805218,1863.7,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596930248,1.43525218,1863.7,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596930652,3.2078,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596931259,3.9236,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596933551,1.4876,1863.5,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596935355,3.9236,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596937662,5.3063,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596938050,1.3827,1863.5,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596939159,2.1292,1863.5,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596939751,3.9236,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596939752,3.2078,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596940164,4.6905,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596940363,5.4157,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596940959,3.2078,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596942659,4.6133,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596943654,5.3072,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596944058,1.4055,1863.5,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596944461,4.5893,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596945063,5.9768,1863.6,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596945758,1.3875,1863.5,1863.3,1.51155218]
["bitfinex-derivatives","ETHF0:USTF0",1743596946664,1.3875,1863.5,1863.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596947362,4.5893,1863.6,1863.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596947958,1.4511,1863.5,1863.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596949058,4.5893,1863.6,1863.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596949059,3.2078,1863.6,1863.3,1.50235218]
["bitfinex-derivatives","ETHF0:USTF0",1743596949265,3.2078,1863.6,1863.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743596949458,3.2078,1863.6,1863.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743596949855,3.2078,1863.6,1863.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743596950060,4.6589,1863.6,1863.4,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743596950264,5.3623,1863.6,1863.4,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743596950459,5.3623,1863.6,1863.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596950663,2.1872,1863.5,1863.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596950866,1.502,1863.4,1863.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596951263,4.7098,1863.4,1863.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596951462,7.2098,1863.4,1862.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743596951661,3.2078,1862.8,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596951866,1.502,1862.7,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596952076,3.9254,1862.6,1862.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743596952365,1.502,1862.5,1862.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743596952569,1.502,1862.5,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596952769,3.2078,1862.4,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596953066,1.502,1862.3,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596953469,2.2072,1862.3,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596954269,4.7072,1862.3,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596954470,3.2078,1861.9,1861.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743596954658,1.43,1861.8,1861.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743596954861,1.43,1861.8,1861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596955468,1.43,1861.8,1861.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743596960671,3.2078,1861.9,1861.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743596962665,1.5077,1861.8,1861.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743596963060,2.2586,1861.8,1861.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743596963460,3.2078,1861.7,1861.5,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596963666,1.4794,1861.6,1861.5,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596965472,1.4794,1861.6,1861.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596967366,3.9794,1861.6,1861.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743596967576,3.2078,1861.4,1861.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743596968371,11.03348843,1861.4,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596968575,11.03348843,1861.4,1859.9,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743596968576,3.2078,1860.3,1859.9,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743596968872,3.2078,1860.1,1859.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743596969071,3.2078,1859.9,1859.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743596969278,3.2078,1859.9,1859.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596969467,3.2078,1859.7,1859.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596970169,0.71995218,1860.2,1859.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596970370,0.00805218,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596972176,0.00805218,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596972376,0.00805218,1860.2,1860.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743596972776,0.7544,1860.8,1860.1,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743596972977,0.72682779,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743596973170,2.16112779,1860.8,1860.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743596973476,3.2078,1860.7,1860.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743596973781,4.6421,1860.7,1860.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743596973969,4.6421,1860.7,1860.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743596974174,4.6421,1860.7,1860.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743596974468,3.2078,1860.5,1860.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743596975772,3.2078,1860.5,1860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743596978172,1.4343,1860.7,1860.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743596981077,3.21585218,1860.8,1860.4,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743596981375,3.21585218,1860.8,1860.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743596981589,3.21585218,1860.8,1860.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743596981881,3.2078,1861.1,1860.6,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743596982082,3.2078,1861.4,1860.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743596982489,1.4915,1861.3,1860.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743596982783,0.029797,1861.0,1860.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743596983182,0.03784918,1861.0,1860.7,4.69595218]
["bitfinex-derivatives","ETHF0:USTF0",1743596983777,0.029797,1860.9,1860.7,4.69595218]
["bitfinex-derivatives","ETHF0:USTF0",1743596984774,0.029797,1860.8,1860.7,4.69595218]
["bitfinex-derivatives","ETHF0:USTF0",1743596984980,0.029797,1860.8,1860.7,1.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1743596986586,3.237597,1860.8,1860.7,1.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1743596987485,0.029797,1860.8,1860.7,1.48815218]
["bitfinex-derivatives","ETHF0:USTF0",1743596994877,5.737597,1860.8,1860.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743596995083,3.2078,1860.5,1860.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743596995888,0.029797,1860.4,1860.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743596996587,1.534497,1860.4,1860.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596996778,3.237597,1860.3,1860.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596996985,3.938397,1860.3,1859.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743596997285,0.02757221,1859.9,1859.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743596997486,3.2078,1859.8,1859.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743596997690,3.2078,1859.8,1859.7,1.42262779]
["bitfinex-derivatives","ETHF0:USTF0",1743596997990,0.029797,1859.8,1859.7,1.42262779]
["bitfinex-derivatives","ETHF0:USTF0",1743596998385,3.237597,1859.8,1859.7,1.42262779]
["bitfinex-derivatives","ETHF0:USTF0",1743596999087,3.237597,1859.8,1859.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596999289,1.5047,1859.7,1859.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596999587,0.029797,1859.8,1859.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743596999980,0.029797,1859.7,1859.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597000494,3.2078,1860.7,1859.6,2.50805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597000791,3.2078,1860.7,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597001084,3.2078,1860.5,1860.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743597001590,0.736,1860.4,1860.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743597001791,0.736,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597002085,0.736,1860.4,1859.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743597002086,0.736,1860.4,1860.1,1.34992779]
["bitfinex-derivatives","ETHF0:USTF0",1743597002287,1.43332779,1860.3,1860.1,1.34992779]
["bitfinex-derivatives","ETHF0:USTF0",1743597002486,0.02757221,1860.1,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597002683,0.02757221,1860.1,1859.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743597002883,0.02757221,1859.8,1859.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743597003087,0.02757221,1859.8,1859.6,1.49455218]
["bitfinex-derivatives","ETHF0:USTF0",1743597003392,3.2078,1859.9,1859.6,1.49455218]
["bitfinex-derivatives","ETHF0:USTF0",1743597003694,1.4311,1859.8,1859.6,1.46697997]
["bitfinex-derivatives","ETHF0:USTF0",1743597004184,1.4311,1859.8,1859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597004591,1.4311,1859.8,1859.5,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597004888,1.4311,1859.8,1859.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597005092,0.6824,1860.0,1859.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597005294,3.2078,1860.3,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597005590,1.508,1860.2,1859.7,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743597005987,1.508,1860.2,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597006487,3.2078,1860.3,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597006688,1.508,1860.4,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597006893,0.00805218,1860.5,1860.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743597007094,0.00805218,1860.5,1860.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743597007289,0.00805218,1860.5,1860.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743597007694,3.921,1861.0,1860.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743597007884,3.921,1861.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597008087,3.921,1861.0,1860.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743597008289,3.2078,1861.0,1860.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743597008888,3.2078,1861.0,1860.7,1.46685218]
["bitfinex-derivatives","ETHF0:USTF0",1743597008889,3.21585218,1861.0,1860.7,1.46685218]
["bitfinex-derivatives","ETHF0:USTF0",1743597010201,1.4954,1860.9,1860.7,1.46685218]
["bitfinex-derivatives","ETHF0:USTF0",1743597010396,1.4954,1860.9,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597010397,3.2078,1860.8,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597010998,4.7032,1860.8,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597011392,1.4954,1860.8,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597011594,3.21585218,1861.0,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597011897,4.72735218,1861.0,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597012303,0.6912,1860.9,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597012497,1.5115,1860.8,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597013800,3.21585218,1861.0,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597014101,4.72735218,1861.0,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597014897,4.72735218,1861.0,1860.7,0.72605218]
["bitfinex-derivatives","ETHF0:USTF0",1743597015200,4.72735218,1861.0,1860.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743597016907,4.72735218,1861.0,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597017104,5.46805218,1861.0,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597019900,4.72735218,1861.0,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597020101,4.72735218,1861.0,1860.7,0.71085218]
["bitfinex-derivatives","ETHF0:USTF0",1743597020303,4.72735218,1861.0,1860.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743597021407,5.46365218,1861.0,1860.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743597022198,5.46365218,1861.0,1860.7,0.71085218]
["bitfinex-derivatives","ETHF0:USTF0",1743597022403,5.46365218,1861.0,1860.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597029005,0.40122029,1861.8,1860.7,3.92155218]
["bitfinex-derivatives","ETHF0:USTF0",1743597029006,3.2078,1861.3,1860.7,3.92155218]
["bitfinex-derivatives","ETHF0:USTF0",1743597029210,3.2078,1861.3,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597029405,2.947,1861.7,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597029609,2.947,1861.7,1861.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743597029807,2.947,1861.7,1861.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743597030304,6.16285218,1861.7,1861.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743597033007,2.20755218,1861.7,1861.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743597034709,1.49425218,1861.7,1861.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743597034916,1.49425218,1861.7,1861.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743597035215,1.49425218,1861.7,1861.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743597035415,4.70205218,1861.7,1861.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743597035616,1.49425218,1861.7,1861.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743597035808,0.00805218,1861.7,1861.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743597036809,9.4641,1864.5,1861.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743597036810,3.2078,1862.2,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597037115,3.2078,1862.2,1861.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743597037314,1.4933,1862.1,1861.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743597038021,3.2078,1862.0,1861.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743597038215,1.4933,1861.9,1861.7,2.10985218]
["bitfinex-derivatives","ETHF0:USTF0",1743597039220,0.00805218,1862.1,1861.7,2.10985218]
["bitfinex-derivatives","ETHF0:USTF0",1743597039221,1.43535218,1862.1,1861.7,2.10985218]
["bitfinex-derivatives","ETHF0:USTF0",1743597041220,0.00805218,1862.1,1861.7,2.10985218]
["bitfinex-derivatives","ETHF0:USTF0",1743597041421,0.00805218,1862.1,1861.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743597041720,1.43535218,1862.1,1861.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743597042023,0.00805218,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597042319,3.2078,1862.6,1862.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743597042625,3.2078,1862.6,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597042817,4.6542,1862.6,1862.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743597043915,5.3627,1862.6,1862.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743597044115,2.1549,1862.6,1862.3,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743597044316,1.4464,1862.6,1862.3,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743597044516,1.4464,1862.6,1862.3,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743597045329,1.4464,1862.6,1862.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743597045726,1.4464,1862.6,1862.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743597045922,1.4464,1862.6,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597046122,1.4464,1862.6,1862.0,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743597051620,1.4464,1862.6,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597051819,1.4464,1862.6,1862.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743597052019,3.9104,1862.7,1862.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743597052622,1.4276,1862.6,1862.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743597053923,0.7085,1862.8,1862.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743597053924,0.7085,1862.8,1862.4,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743597054130,5.3611,1863.1,1862.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743597054329,0.7416,1863.0,1862.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743597054530,1.3841,1862.9,1862.6,4.67185218]
["bitfinex-derivatives","ETHF0:USTF0",1743597054725,1.3841,1862.9,1862.7,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743597055324,3.2078,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597055634,4.5919,1863.3,1862.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743597055834,0.7416,1863.2,1862.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743597056130,1.3841,1863.1,1862.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743597058132,0.7416,1863.2,1862.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743597058434,3.2078,1863.5,1862.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743597058731,1.3695,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597058934,1.3695,1863.4,1863.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743597060132,1.3695,1863.4,1863.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743597060332,1.3695,1863.4,1863.1,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743597060527,1.3695,1863.4,1863.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743597066033,3.2078,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597066238,1.3807,1863.2,1862.6,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597066543,1.3807,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597066743,1.3807,1863.2,1862.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743597068643,0.7427,1863.6,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597068941,1.4343,1863.4,1863.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743597069243,0.701,1863.5,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597069444,0.701,1863.5,1863.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743597069945,2.2118,1863.6,1863.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743597073641,0.7173,1863.5,1863.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743597073942,3.2078,1863.9,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597074150,3.2078,1863.9,1863.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743597074344,1.4065,1863.8,1863.5,1.50315218]
["bitfinex-derivatives","ETHF0:USTF0",1743597074541,3.2078,1863.7,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597074742,1.4065,1863.6,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597075047,2.1238,1863.6,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597079143,3.2078,1863.7,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597079548,1.3799,1863.6,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597083967,3.8975,1863.9,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597084158,1.3683,1863.8,1863.5,1.49225218]
["bitfinex-derivatives","ETHF0:USTF0",1743597084766,1.3683,1863.8,1863.5,2.19895218]
["bitfinex-derivatives","ETHF0:USTF0",1743597086769,1.3683,1863.8,1863.5,2.92235218]
["bitfinex-derivatives","ETHF0:USTF0",1743597086971,3.8975,1863.9,1863.5,2.92235218]
["bitfinex-derivatives","ETHF0:USTF0",1743597087367,5.3287,1863.9,1863.5,2.92235218]
["bitfinex-derivatives","ETHF0:USTF0",1743597088965,2.1209,1863.9,1863.5,2.92235218]
["bitfinex-derivatives","ETHF0:USTF0",1743597089171,5.3287,1863.9,1863.5,2.92235218]
["bitfinex-derivatives","ETHF0:USTF0",1743597089667,4.639,1863.9,1863.5,2.92235218]
["bitfinex-derivatives","ETHF0:USTF0",1743597091270,0.696,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597091466,2.1256,1864.0,1863.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743597095773,2.1256,1864.0,1863.5,1.43815218]
["bitfinex-derivatives","ETHF0:USTF0",1743597095774,3.2078,1863.9,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597095964,3.2078,1863.6,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597096874,4.5859,1863.6,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597098277,4.5859,1863.6,1863.5,0.00199049]
["bitfinex-derivatives","ETHF0:USTF0",1743597099179,7.0859,1863.6,1863.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743597099369,3.2078,1863.3,1863.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743597099564,2.1714,1863.2,1863.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743597100281,2.1714,1863.2,1862.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743597100282,3.2078,1863.1,1862.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597100466,2.2357,1863.0,1862.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597102774,4.7357,1863.0,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597102979,3.2078,1862.6,1861.9,43.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743597103273,2.8405,1862.5,1861.9,43.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743597103975,2.8405,1862.5,1862.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597104373,2.8405,1862.5,1862.0,1.38905218]
["bitfinex-derivatives","ETHF0:USTF0",1743597104574,3.2078,1862.8,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597104776,3.2078,1862.8,1862.0,1.38905218]
["bitfinex-derivatives","ETHF0:USTF0",1743597104777,3.2078,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597105075,3.2078,1862.8,1862.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743597105467,3.2078,1863.1,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597105673,3.2078,1863.1,1862.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743597105974,3.2078,1862.9,1862.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743597106175,0.6878,1862.8,1862.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743597106373,0.6878,1862.8,1862.5,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743597108680,1.4551,1862.7,1862.5,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743597110083,0.6878,1862.8,1862.5,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743597111376,1.3723,1862.7,1862.5,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743597111572,1.3723,1862.7,1862.0,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597111775,0.6892,1862.6,1862.0,6.04975218]
["bitfinex-derivatives","ETHF0:USTF0",1743597111976,1.3723,1862.5,1862.0,6.04975218]
["bitfinex-derivatives","ETHF0:USTF0",1743597112185,1.3723,1862.5,1862.0,46.84975218]
["bitfinex-derivatives","ETHF0:USTF0",1743597112383,0.7442,1862.4,1862.0,46.84975218]
["bitfinex-derivatives","ETHF0:USTF0",1743597112583,1.4386,1862.3,1862.0,46.84975218]
["bitfinex-derivatives","ETHF0:USTF0",1743597112779,1.4386,1862.3,1862.0,6.04975218]
["bitfinex-derivatives","ETHF0:USTF0",1743597112979,1.44665218,1862.3,1862.0,2.84195218]
["bitfinex-derivatives","ETHF0:USTF0",1743597113179,1.44665218,1862.3,1862.0,6.04975218]
["bitfinex-derivatives","ETHF0:USTF0",1743597113589,0.00805218,1862.3,1862.0,6.04975218]
["bitfinex-derivatives","ETHF0:USTF0",1743597114279,0.00805218,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597120482,0.00805218,1862.3,1862.0,2.84195218]
["bitfinex-derivatives","ETHF0:USTF0",1743597120483,0.00805218,1862.3,1862.0,6.04975218]
["bitfinex-derivatives","ETHF0:USTF0",1743597120687,1.40415218,1862.3,1862.0,5.33885218]
["bitfinex-derivatives","ETHF0:USTF0",1743597120885,3.2078,1862.2,1862.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597121084,2.1006,1862.1,1862.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597123390,1.3961,1862.1,1862.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597123591,1.3961,1862.1,1862.0,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1743597124585,0.74285218,1862.3,1862.0,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1743597125287,0.74285218,1862.3,1862.0,1.44256558]
["bitfinex-derivatives","ETHF0:USTF0",1743597126287,0.74285218,1862.3,1862.0,4.65036558]
["bitfinex-derivatives","ETHF0:USTF0",1743597126590,1.4356,1862.2,1862.0,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1743597126792,3.2078,1862.1,1862.0,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1743597127181,1.4356,1862.2,1862.0,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1743597127791,3.2078,1862.1,1862.0,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1743597128781,1.4356,1862.2,1862.0,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1743597129596,0.00805218,1862.3,1862.0,3.21076558]
["bitfinex-derivatives","ETHF0:USTF0",1743597129796,0.00805218,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597130095,0.00805218,1862.3,1862.2,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743597130300,1.5059,1862.9,1862.2,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743597130588,0.7067,1863.1,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597130788,0.7067,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597130991,0.7067,1863.1,1862.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743597131392,0.00805218,1863.1,1862.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743597131990,0.00805218,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597132894,0.00805218,1863.1,1862.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743597135797,3.21585218,1863.1,1862.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743597136099,3.21585218,1863.1,1862.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743597136100,1.4827,1863.0,1862.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743597136397,2.1658,1863.0,1862.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743597136693,3.9196,1862.9,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597136888,1.4343,1862.8,1862.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743597137194,3.2078,1862.7,1862.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743597137396,1.4343,1862.6,1862.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743597138199,1.4343,1862.8,1862.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743597139188,3.2078,1862.7,1862.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743597139392,1.4343,1862.6,1862.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743597139991,3.9196,1862.9,1862.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743597140187,1.4945,1862.8,1862.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743597140694,0.6831,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597140888,2.1776,1863.0,1862.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743597141097,1.4945,1863.0,1862.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743597141296,3.21585218,1863.1,1862.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743597141498,3.21585218,1863.1,1862.8,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743597141799,1.4945,1863.0,1862.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743597141992,3.21585218,1863.1,1862.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743597142392,3.21585218,1863.1,1862.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743597142594,3.21585218,1863.1,1863.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743597143099,0.00805218,1863.1,1863.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743597144994,1.50815218,1863.1,1863.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743597146000,1.50815218,1863.1,1862.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743597146301,4.71595218,1863.1,1862.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743597146501,4.71595218,1863.1,1862.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743597146697,1.3683,1863.0,1862.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743597147003,3.2078,1862.9,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597147191,1.3683,1862.8,1862.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743597147398,2.0776,1862.8,1862.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743597148795,1.4271,1862.7,1862.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743597148995,0.7093,1862.8,1862.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743597149496,1.4271,1863.0,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597149693,1.4271,1863.0,1862.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743597149897,1.4271,1863.0,1862.6,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743597150099,1.4271,1863.0,1862.6,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1743597150304,1.4271,1863.0,1862.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743597152798,3.21585218,1863.1,1862.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743597153306,4.67495218,1863.1,1862.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743597153702,1.4591,1863.0,1862.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743597154905,3.21585218,1863.1,1862.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743597155493,4.60565218,1863.1,1862.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743597156611,0.00805218,1863.1,1862.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743597156804,0.00805218,1863.1,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597157003,0.00805218,1863.1,1863.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743597157305,0.7275,1863.8,1863.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743597157502,5.3224,1864.1,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597157709,1.3898,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597157902,3.2078,1864.3,1863.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743597158104,1.3751,1864.2,1863.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743597158507,1.3751,1864.2,1863.9,1.41115218]
["bitfinex-derivatives","ETHF0:USTF0",1743597161812,3.2078,1864.1,1863.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597162003,1.395,1864.0,1863.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597162708,2.8059,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597162900,2.8059,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597163103,3.2078,1863.9,1863.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743597163306,1.395,1863.8,1863.4,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743597163605,1.395,1863.8,1863.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743597164002,1.395,1863.8,1863.4,1.47715218]
["bitfinex-derivatives","ETHF0:USTF0",1743597166901,3.2078,1863.7,1863.4,1.47715218]
["bitfinex-derivatives","ETHF0:USTF0",1743597167096,1.3678,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597168708,1.3678,1863.6,1863.4,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597168905,1.3678,1863.6,1863.4,1.52105218]
["bitfinex-derivatives","ETHF0:USTF0",1743597169304,3.2078,1863.9,1863.4,1.52105218]
["bitfinex-derivatives","ETHF0:USTF0",1743597169504,4.5756,1863.9,1863.4,1.52105218]
["bitfinex-derivatives","ETHF0:USTF0",1743597169711,4.5756,1863.9,1863.4,4.72885218]
["bitfinex-derivatives","ETHF0:USTF0",1743597172915,4.5756,1863.9,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597173215,4.5756,1863.9,1863.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743597174215,4.5756,1863.9,1863.6,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743597174715,4.5756,1863.9,1863.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743597176217,4.5756,1863.9,1863.4,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597176416,3.2078,1863.7,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597176621,2.2051,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597178216,1.4891,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597178415,1.4891,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597178608,0.6992,1863.8,1863.4,2.15605218]
["bitfinex-derivatives","ETHF0:USTF0",1743597178907,3.2078,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597179113,3.2078,1863.9,1863.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743597179707,3.2078,1863.9,1863.4,0.72675218]
["bitfinex-derivatives","ETHF0:USTF0",1743597179904,1.4175,1863.8,1863.4,2.21465218]
["bitfinex-derivatives","ETHF0:USTF0",1743597180117,2.1443,1863.8,1863.4,2.21465218]
["bitfinex-derivatives","ETHF0:USTF0",1743597180415,3.2078,1863.7,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597180616,0.7146,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597180814,2.1321,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597182317,5.3399,1863.6,1863.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597185219,7.8399,1863.6,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597185415,3.2078,1863.1,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597185616,3.2078,1862.9,1862.5,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743597185812,1.3869,1862.8,1862.5,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743597186211,1.39495218,1862.8,1862.5,2.19535218]
["bitfinex-derivatives","ETHF0:USTF0",1743597186620,1.39495218,1862.8,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597187319,3.2078,1862.7,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597187525,1.3869,1862.6,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597187922,2.1293,1862.6,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597188823,1.3869,1862.6,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597190428,0.00805218,1862.8,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597190819,0.00805218,1862.8,1862.5,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597191026,0.00805218,1862.8,1862.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743597191842,0.74215218,1862.8,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597192039,2.15785218,1862.8,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597192638,0.00805218,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597192943,0.00805218,1862.8,1862.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743597193137,0.00805218,1862.8,1862.7,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1743597195041,3.2078,1863.4,1862.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1743597195242,4.5888,1863.6,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597195443,4.5888,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597195643,4.5888,1863.6,1863.3,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743597195842,4.5888,1863.6,1863.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743597196444,4.5888,1863.6,1863.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743597196842,4.5888,1863.6,1863.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743597198235,1.381,1863.6,1863.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743597198440,1.381,1863.6,1863.2,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743597198740,0.74215218,1863.7,1863.2,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743597198937,0.00805218,1863.7,1863.2,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743597199346,0.00805218,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597199546,0.00805218,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597199943,1.439,1864.4,1863.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743597200143,1.439,1864.4,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597200345,1.439,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597200544,1.439,1864.4,1864.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743597201247,1.4440866,1864.4,1864.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743597201942,1.4440866,1864.4,1863.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743597201943,3.2078,1864.3,1863.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743597202144,1.4611,1864.2,1863.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743597203946,1.4611,1864.2,1863.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743597204146,1.4611,1864.2,1864.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743597209161,1.4611,1864.2,1863.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743597209361,0.7077,1864.1,1863.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743597209555,1.4058,1864.0,1863.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743597211461,3.2128866,1864.4,1863.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743597211966,3.2078,1864.2,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597212151,3.2078,1864.0,1863.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743597212461,1.4058,1863.9,1863.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743597212666,3.2078,1864.0,1863.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743597213057,4.6637,1864.0,1863.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743597213364,4.6637,1864.0,1863.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743597213661,1.4559,1864.0,1863.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743597215258,1.4559,1864.0,1863.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743597216561,3.2078,1863.8,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597216761,1.4805,1863.7,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597216967,3.8998,1863.6,1862.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1743597217167,3.2078,1863.3,1862.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1743597217365,1.4805,1863.2,1862.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743597218068,3.2078,1863.1,1862.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597218272,1.4805,1863.0,1862.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597218570,2.2223,1863.0,1862.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597219569,4.7223,1863.0,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597219769,3.2078,1862.6,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597219970,1.4412,1862.5,1862.1,42.2863]
["bitfinex-derivatives","ETHF0:USTF0",1743597220166,1.4412,1862.5,1862.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743597220368,2.1496,1862.5,1862.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743597220767,2.15765218,1862.5,1862.2,1.49435218]
["bitfinex-derivatives","ETHF0:USTF0",1743597221268,0.00805218,1862.5,1862.2,4.70215218]
["bitfinex-derivatives","ETHF0:USTF0",1743597221471,0.00805218,1862.5,1862.2,5.42525218]
["bitfinex-derivatives","ETHF0:USTF0",1743597222967,0.00805218,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597223570,0.00805218,1862.5,1862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743597224970,0.00805218,1862.5,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597225268,3.2078,1862.4,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597225469,1.4945,1862.3,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597228176,3.9945,1862.3,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597228365,3.2078,1862.1,1861.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743597228564,1.3674,1862.0,1861.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743597228764,1.3674,1862.0,1861.3,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743597228765,3.2078,1861.9,1861.3,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743597228971,3.2078,1861.7,1861.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743597229178,1.3674,1861.6,1861.3,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743597229481,1.3674,1861.6,1861.3,1.47895218]
["bitfinex-derivatives","ETHF0:USTF0",1743597229676,1.3674,1861.6,1861.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743597230275,1.4388,1861.9,1861.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743597230572,3.2078,1862.1,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597230778,3.2078,1862.3,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597230971,4.6184,1862.3,1861.8,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743597231170,4.6184,1862.3,1861.9,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743597231773,0.00805218,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597231976,0.00805218,1862.5,1862.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743597232470,0.00805218,1862.5,1862.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743597232676,0.00805218,1862.5,1862.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743597234381,3.21585218,1862.5,1862.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597234573,1.4993,1862.4,1862.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597234773,1.4993,1862.4,1861.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743597234774,2.1867,1862.4,1861.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743597235073,3.9408,1862.3,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597235273,3.2078,1862.1,1861.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743597235473,1.4993,1862.0,1861.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743597235681,1.4993,1862.0,1861.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743597235981,1.4993,1862.0,1861.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743597237175,3.9408,1862.3,1861.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743597237379,1.4736,1862.2,1861.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743597238781,1.4736,1862.2,1861.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743597239080,3.2078,1862.1,1861.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597239284,1.4736,1862.0,1861.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597239470,2.1963,1862.0,1861.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597240571,3.2078,1861.9,1861.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597240775,1.4593,1861.8,1861.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597243184,0.7227,1862.0,1861.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597243386,1.3855,1861.9,1861.7,0.70965218]
["bitfinex-derivatives","ETHF0:USTF0",1743597243580,1.3855,1861.9,1861.7,2.12335218]
["bitfinex-derivatives","ETHF0:USTF0",1743597244284,0.733,1862.3,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597244478,0.733,1862.3,1861.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743597244479,1.3855,1862.2,1861.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743597245474,4.5933,1862.2,1861.7,0.70965218]
["bitfinex-derivatives","ETHF0:USTF0",1743597246074,4.5933,1862.2,1861.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743597246279,1.3855,1862.2,1861.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743597246482,1.3855,1862.2,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597246676,1.3855,1862.2,1862.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743597246881,1.3855,1862.2,1862.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743597247887,3.8928,1862.4,1862.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743597248184,5.2877,1862.4,1862.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743597248385,5.9836,1862.4,1862.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743597248585,5.9836,1862.4,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597249178,5.9836,1862.4,1862.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743597249377,5.9836,1862.4,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597249587,5.9836,1862.4,1861.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743597250284,5.9836,1862.4,1861.9,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743597250585,1.3949,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597250786,1.3949,1862.4,1862.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743597251183,0.00805218,1862.5,1862.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743597251389,0.00805218,1862.5,1862.3,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743597251588,0.00805218,1862.5,1862.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743597252080,0.00805218,1862.5,1862.4,42.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743597252879,3.2078,1863.1,1862.4,44.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743597253078,1.4375,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597253285,1.4375,1863.0,1862.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743597254391,0.00805218,1863.1,1862.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743597254583,0.00805218,1863.1,1862.9,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1743597255390,3.21585218,1863.1,1862.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597255580,3.2078,1862.9,1862.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597255786,2.1583,1862.8,1862.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597255988,2.86,1862.8,1862.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597261891,1.4575,1862.8,1862.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597264305,3.9575,1862.8,1861.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743597264503,3.2078,1862.1,1861.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743597264703,1.4342,1862.0,1861.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743597265097,3.2078,1861.9,1861.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743597265400,3.21585218,1861.9,1861.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743597265593,3.21585218,1861.9,1861.5,2.21575218]
["bitfinex-derivatives","ETHF0:USTF0",1743597266408,3.21585218,1861.9,1861.5,2.96395218]
["bitfinex-derivatives","ETHF0:USTF0",1743597267305,3.2078,1861.7,1861.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597267709,1.5057,1861.6,1861.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597270511,1.5057,1861.6,1861.5,1.48575218]
["bitfinex-derivatives","ETHF0:USTF0",1743597270912,1.5057,1861.6,1861.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597271711,3.21585218,1861.9,1861.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597271906,1.369,1861.8,1861.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597272114,3.21585218,1861.9,1861.5,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597272308,1.369,1861.8,1861.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743597273410,1.369,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597275122,1.369,1861.8,1861.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743597275413,0.00805218,1861.9,1861.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743597275616,0.00805218,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597275910,0.00805218,1861.9,1861.6,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743597276115,0.00805218,1861.9,1861.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743597278213,0.00805218,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597280311,0.00805218,1861.9,1861.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743597280511,0.00805218,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597281716,0.7409,1862.5,1861.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743597281917,1.3805,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597282119,1.3805,1862.4,1862.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1743597282318,1.3805,1862.4,1862.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743597284108,1.3805,1862.4,1862.2,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743597284613,0.00805218,1862.5,1862.2,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743597285218,1.45395218,1862.5,1862.2,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743597286317,0.00805218,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597287017,0.00805218,1862.5,1862.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743597290415,0.00805218,1862.5,1862.1,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743597291120,3.74,1862.4,1862.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743597291322,1.398,1862.3,1862.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743597292426,3.735,1862.3,1862.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743597293324,3.734,1862.4,1862.2,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743597293625,3.734,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597293827,0.00805218,1862.5,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597294024,0.00805218,1862.5,1862.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743597300235,1.39935218,1862.5,1862.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743597300936,0.00805218,1862.5,1862.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743597301138,3.719,1862.8,1862.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743597301434,3.719,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597301827,5.2084,1862.8,1862.5,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743597302029,5.9192,1862.8,1862.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743597302231,5.92725218,1862.8,1862.5,3.91595218]
["bitfinex-derivatives","ETHF0:USTF0",1743597305433,2.20825218,1862.8,1862.5,3.91595218]
["bitfinex-derivatives","ETHF0:USTF0",1743597305739,3.711,1862.7,1862.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743597306131,5.1848,1862.7,1862.6,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743597306538,5.1848,1862.7,1862.5,3.91595218]
["bitfinex-derivatives","ETHF0:USTF0",1743597309139,5.1848,1862.7,1862.5,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597309438,5.1848,1862.7,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597309439,8.3926,1862.7,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597309643,10.8926,1862.7,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597309833,8.3926,1862.7,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597310339,8.82303225,1862.7,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597310838,8.82303225,1862.7,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597311137,4.6816,1862.7,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597311338,3.707,1862.6,1862.2,1.51875218]
["bitfinex-derivatives","ETHF0:USTF0",1743597311534,1.412,1862.5,1862.2,1.51875218]
["bitfinex-derivatives","ETHF0:USTF0",1743597311938,4.6198,1862.5,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597312239,1.4549,1862.4,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597312440,5.122,1862.3,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597313448,8.3298,1862.3,1862.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597313637,8.3298,1862.3,1861.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743597313638,10.8298,1862.3,1861.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743597313836,8.3298,1862.3,1861.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743597314240,5.122,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597314439,5.122,1862.3,1862.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743597314650,3.71,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597314944,3.71,1862.3,1862.2,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743597315644,5.0789,1862.3,1862.2,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743597316243,5.0789,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597316843,5.8043,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597317742,5.8043,1862.3,1862.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743597317943,5.8043,1862.3,1862.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597320341,1.4154,1862.2,1862.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597320641,1.4154,1862.2,1862.0,1.47885218]
["bitfinex-derivatives","ETHF0:USTF0",1743597323941,1.4154,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597324143,3.702,1862.3,1862.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743597324342,2.78239126,1862.8,1862.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743597324343,0.7086,1862.7,1862.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743597324544,6.27113806,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597324742,2.56013806,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597324942,2.56013806,1862.8,1862.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743597324943,0.00805218,1862.8,1862.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743597325644,0.00805218,1862.8,1862.7,45.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743597330452,0.00805218,1862.8,1862.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743597333946,5.98533586,1863.5,1862.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743597333947,1.97316154,1863.5,1862.7,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743597334252,1.11328588,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597334454,7.65308588,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597334653,6.5398,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597335151,2.8418,1863.7,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597335457,3.701,1863.6,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597335660,5.1974,1863.6,1863.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597337652,5.1974,1863.6,1863.5,1.50495218]
["bitfinex-derivatives","ETHF0:USTF0",1743597338648,0.00805218,1863.8,1863.5,1.50495218]
["bitfinex-derivatives","ETHF0:USTF0",1743597338849,0.00805218,1863.8,1863.6,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743597339054,0.00805218,1863.8,1863.7,0.58148977]
["bitfinex-derivatives","ETHF0:USTF0",1743597339761,5.0837,1864.3,1863.7,3.08148977]
["bitfinex-derivatives","ETHF0:USTF0",1743597339958,5.0837,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597341251,1.3877,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597341457,0.00805218,1864.4,1864.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743597341754,0.00805218,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597342258,0.00805218,1864.4,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743597342467,0.00805218,1864.4,1864.3,45.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743597345553,0.00805218,1864.4,1864.3,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743597346160,0.00805218,1864.4,1864.3,45.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743597347756,0.00805218,1864.4,1864.3,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743597348153,0.00805218,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597353666,1.501,1864.7,1864.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743597353868,0.6961,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597354067,2.1761,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597355067,2.1761,1864.9,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597355569,1.48,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597357870,2.1617,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597358467,1.48,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597359571,5.136,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597367870,5.123,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597369878,0.00805218,1865.0,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597370077,0.00805218,1865.0,1864.7,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597370272,1.44165218,1865.0,1864.7,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597370476,2.18085218,1865.0,1864.7,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597370975,1.4336,1864.9,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597371172,0.00805218,1865.0,1864.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743597371371,0.00805218,1865.0,1864.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743597372689,0.00805218,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597375176,0.00805218,1865.0,1864.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743597376881,3.655,1865.5,1864.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743597377074,1.3676,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597378072,1.3676,1865.4,1865.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743597381388,1.3676,1865.4,1865.1,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743597381786,1.3676,1865.4,1865.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743597381989,1.3676,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597382181,1.3676,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597382377,0.0050866,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597382588,0.0050866,1865.5,1865.4,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743597382797,0.0050866,1865.5,1865.4,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743597383387,0.0050866,1865.5,1865.4,43.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743597390287,3.2078,1866.1,1865.4,43.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743597390492,5.0355,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597390790,1.4075,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597394203,1.4075,1865.9,1865.7,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743597394995,1.4075,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597395196,1.4339,1865.8,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597395392,5.0416,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597395795,1.4016,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597396091,1.4016,1865.7,1865.6,1.43965218]
["bitfinex-derivatives","ETHF0:USTF0",1743597397393,1.4016,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597406607,5.0356,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597410006,7.5356,1865.7,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597410211,1.4116,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597411104,1.41965218,1865.6,1865.2,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597413211,3.2078,1865.5,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597413504,3.2078,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597413818,3.2078,1865.3,1865.2,0.00199314]
["bitfinex-derivatives","ETHF0:USTF0",1743597414109,4.6195,1865.3,1865.2,0.00199314]
["bitfinex-derivatives","ETHF0:USTF0",1743597414511,4.6195,1865.3,1864.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743597414704,1.4117,1865.2,1864.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743597414904,3.625,1865.1,1864.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743597415205,2.1048,1865.0,1864.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743597415403,1.4117,1864.9,1864.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743597419497,3.625,1865.1,1864.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743597419698,5.1006,1865.1,1864.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743597419897,1.4756,1865.0,1864.9,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743597423105,1.4756,1865.0,1864.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743597423300,1.4756,1865.0,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597423506,3.2078,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597423701,5.0176,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597423898,5.3132,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597424103,1.3956,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597424310,3.622,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597425309,3.622,1864.5,1864.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597425509,2.0845,1864.4,1864.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597426605,2.0845,1864.4,1863.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743597426606,4.5845,1864.4,1863.7,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743597426803,5.3993,1864.3,1863.7,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743597427006,5.129,1864.2,1863.7,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743597427212,1.498,1864.1,1863.7,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743597427617,0.7553,1864.0,1863.7,6.01935218]
["bitfinex-derivatives","ETHF0:USTF0",1743597427818,5.13,1863.9,1863.7,2.81155218]
["bitfinex-derivatives","ETHF0:USTF0",1743597428115,1.498,1863.8,1863.7,6.01935218]
["bitfinex-derivatives","ETHF0:USTF0",1743597428316,1.498,1863.8,1863.7,2.81155218]
["bitfinex-derivatives","ETHF0:USTF0",1743597428515,1.498,1863.8,1863.7,6.01935218]
["bitfinex-derivatives","ETHF0:USTF0",1743597430413,3.9013,1864.3,1863.7,6.01935218]
["bitfinex-derivatives","ETHF0:USTF0",1743597430718,5.0492,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597430920,5.0492,1864.2,1864.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743597431110,5.0492,1864.2,1864.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743597431306,5.0492,1864.2,1864.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743597431514,0.7146,1864.5,1864.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743597431728,0.00805218,1864.6,1864.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743597431919,3.63805218,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597432218,3.63805218,1864.6,1864.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743597432420,1.4772,1864.5,1864.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743597432618,3.634,1864.4,1864.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743597434823,3.634,1864.4,1864.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743597435019,2.1942,1864.3,1864.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743597435215,1.4983,1864.2,1864.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743597437316,1.4983,1864.2,1864.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743597437720,1.4983,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597437922,1.4983,1864.2,1863.9,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743597438413,1.4983,1864.2,1864.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743597440514,3.625,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597440717,1.5044,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597442021,1.5044,1864.0,1863.9,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743597442825,3.625,1864.1,1863.9,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743597443025,3.625,1864.1,1864.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743597444321,1.4619,1864.2,1864.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743597445323,3.621,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597445524,3.621,1864.3,1864.2,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743597445726,0.00805218,1864.6,1864.2,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743597445919,0.00805218,1864.6,1864.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1743597446219,0.00805218,1864.6,1864.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743597446426,1.50945218,1864.6,1864.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743597446619,2.93315218,1864.6,1864.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743597447026,1.5014,1864.5,1864.2,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743597447532,1.5014,1864.5,1864.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743597448030,0.00805218,1864.6,1864.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1743597448228,0.00805218,1864.6,1864.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743597448426,1.46375218,1864.6,1864.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743597450632,0.00805218,1864.6,1864.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743597450825,3.2078,1864.9,1864.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743597450826,3.2078,1865.2,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597451026,3.2078,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597451226,1.3824,1865.1,1864.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743597452333,1.39045218,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597452525,1.39045218,1865.1,1865.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1743597452730,1.39045218,1865.1,1865.0,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743597453528,1.39045218,1865.1,1864.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597453726,1.4385,1865.0,1864.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597453926,1.4808,1864.9,1864.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597454934,4.6886,1864.9,1864.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597455231,4.6886,1864.9,1864.1,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743597455430,1.4808,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597456425,1.4808,1864.8,1864.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743597457632,1.4808,1864.8,1864.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743597457825,1.4808,1864.8,1864.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743597458028,1.4808,1864.8,1864.7,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743597458329,1.4808,1864.8,1864.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743597460728,1.4808,1864.8,1864.6,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743597461029,1.4808,1864.8,1864.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743597461736,1.4808,1864.8,1864.6,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743597462335,1.4808,1864.8,1864.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743597462528,1.4385,1865.0,1864.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743597462728,1.3962,1864.9,1864.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743597463928,1.3962,1864.9,1864.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743597467041,1.3962,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597467333,1.3962,1864.9,1864.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743597468629,1.3962,1864.9,1864.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743597469734,1.3962,1864.9,1864.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743597470639,1.3962,1864.9,1864.5,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743597471141,4.604,1864.9,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597471537,1.4651,1864.8,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597471840,3.2078,1864.7,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597472032,2.0973,1864.6,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597472232,1.4125,1864.5,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597478042,0.747,1864.8,1864.4,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597478243,2.9127,1864.8,1864.5,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743597478742,1.4737,1864.7,1864.5,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743597478940,1.4737,1864.7,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597479335,1.4737,1864.7,1864.4,1.50055218]
["bitfinex-derivatives","ETHF0:USTF0",1743597479735,1.4737,1864.7,1864.4,4.70835218]
["bitfinex-derivatives","ETHF0:USTF0",1743597480236,1.4737,1864.7,1864.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743597481539,1.4737,1864.7,1864.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743597482435,4.6815,1864.7,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597482938,1.4046,1864.6,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597483643,1.4046,1864.6,1864.4,1.47055218]
["bitfinex-derivatives","ETHF0:USTF0",1743597484046,1.4046,1864.6,1864.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743597484539,1.439,1864.8,1864.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743597484745,1.4553,1864.7,1864.5,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743597486036,1.4553,1864.7,1864.4,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597486037,1.4553,1864.7,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597488734,1.4553,1864.7,1864.4,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597488938,1.4553,1864.7,1864.4,5.42315218]
["bitfinex-derivatives","ETHF0:USTF0",1743597490844,1.4553,1864.7,1864.4,3.94745218]
["bitfinex-derivatives","ETHF0:USTF0",1743597491046,1.4553,1864.7,1864.4,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597492244,1.4553,1864.7,1864.4,5.34225218]
["bitfinex-derivatives","ETHF0:USTF0",1743597493546,1.4553,1864.7,1864.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743597494350,1.4553,1864.7,1864.4,3.91785218]
["bitfinex-derivatives","ETHF0:USTF0",1743597495848,1.4553,1864.7,1864.4,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597498558,1.4553,1864.7,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597498946,1.4553,1864.7,1864.4,1.45995218]
["bitfinex-derivatives","ETHF0:USTF0",1743597499351,1.4553,1864.7,1864.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743597499549,1.4553,1864.7,1864.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743597501855,0.7377,1865.0,1864.6,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743597502056,2.2049,1865.0,1864.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743597502350,1.4672,1865.0,1864.8,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743597502553,1.4672,1865.0,1864.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743597504255,1.4672,1865.0,1864.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743597504455,1.4672,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597504651,0.6841,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597505059,0.6841,1864.9,1864.5,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743597505247,2.1953,1864.8,1864.5,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743597505453,1.4989,1864.8,1864.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743597506260,1.4989,1864.8,1864.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743597506460,1.4989,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597508161,1.4989,1864.8,1864.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743597508660,4.7067,1864.8,1864.4,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597509061,1.384,1864.7,1864.4,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597509357,0.6854,1864.6,1864.4,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597509558,1.384,1864.5,1864.4,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597511355,1.384,1864.5,1864.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597514564,3.2078,1864.8,1864.4,1.39585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597514759,3.2078,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597514957,3.2078,1864.8,1864.6,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743597515158,1.5086,1864.9,1864.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743597515958,1.5086,1864.9,1864.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743597516160,1.5086,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597516459,0.00805218,1865.1,1864.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743597516764,0.00805218,1865.1,1864.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743597516959,0.00805218,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597517361,1.4405,1865.6,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597517362,0.6863,1865.6,1865.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743597517553,4.6448,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597517758,1.437,1865.7,1865.4,43.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743597517960,1.437,1865.7,1865.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743597523471,1.437,1865.7,1865.4,1.51165218]
["bitfinex-derivatives","ETHF0:USTF0",1743597523874,1.437,1865.7,1865.4,2.93295218]
["bitfinex-derivatives","ETHF0:USTF0",1743597525270,1.437,1865.7,1865.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743597526274,1.437,1865.7,1865.4,1.51165218]
["bitfinex-derivatives","ETHF0:USTF0",1743597526969,1.437,1865.7,1865.4,2.89255218]
["bitfinex-derivatives","ETHF0:USTF0",1743597527971,1.437,1865.7,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597528270,0.6933,1865.6,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597528476,1.3734,1865.5,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597529073,1.3734,1865.5,1865.4,1.38895218]
["bitfinex-derivatives","ETHF0:USTF0",1743597529286,1.42485218,1865.8,1865.4,1.38895218]
["bitfinex-derivatives","ETHF0:USTF0",1743597529478,2.16475218,1865.8,1865.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743597529778,2.16475218,1865.8,1865.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743597532272,2.16475218,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597532471,2.1819,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597532677,1.4981,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597533572,1.4981,1865.6,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597533768,1.4981,1865.6,1865.4,1.37475218]
["bitfinex-derivatives","ETHF0:USTF0",1743597535182,4.7059,1865.6,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597535680,1.4003,1865.5,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597536988,1.4003,1865.5,1865.4,1.48785218]
["bitfinex-derivatives","ETHF0:USTF0",1743597537585,1.4003,1865.5,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597537788,3.9003,1865.5,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597537981,3.9003,1865.5,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597538289,3.2078,1865.3,1864.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743597538586,1.4042,1865.2,1864.9,43.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743597539088,1.4042,1865.2,1864.9,43.74055218]
["bitfinex-derivatives","ETHF0:USTF0",1743597539787,3.2078,1865.1,1864.9,40.80805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597539985,1.4042,1865.0,1864.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597540181,2.1118,1865.0,1864.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597542283,4.6118,1865.0,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597542488,3.2078,1864.8,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597542788,1.4041,1864.7,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597542987,0.7474,1864.6,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597543384,1.4041,1864.7,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597543385,1.41215218,1864.7,1864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597543589,1.41215218,1864.7,1864.6,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743597543790,1.41215218,1864.7,1864.6,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743597545691,3.2078,1865.0,1864.6,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743597545888,3.2078,1865.0,1864.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743597546194,1.494,1864.9,1864.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743597549594,0.00805218,1865.0,1864.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743597549796,0.00805218,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597549995,0.00805218,1865.0,1864.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743597550397,0.00805218,1865.0,1864.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743597550596,0.00805218,1865.0,1864.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743597550792,1.41165218,1865.0,1864.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743597557196,1.41165218,1865.0,1864.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743597557391,3.9454,1864.9,1864.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743597557604,1.5003,1864.8,1864.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743597557903,1.5003,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597559599,1.5003,1864.8,1864.6,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743597559796,1.5003,1864.8,1864.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743597560294,0.00805218,1865.0,1864.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743597560602,1.40705218,1865.0,1864.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743597561001,2.82095218,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597561204,2.82095218,1865.0,1864.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743597561496,1.399,1864.9,1864.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743597561900,4.6068,1864.9,1864.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743597562095,4.6068,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597562302,1.399,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597563808,1.399,1864.8,1864.6,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743597564804,0.00805218,1865.0,1864.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743597565002,0.00805218,1865.0,1864.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743597565205,0.00805218,1865.0,1864.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743597565505,0.00805218,1865.0,1864.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1743597565901,1.46765218,1865.0,1864.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1743597569812,1.46765218,1865.0,1864.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743597570015,1.46765218,1865.0,1864.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743597570406,1.46765218,1865.0,1864.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743597572508,1.46765218,1865.0,1864.9,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743597574612,1.46765218,1865.0,1864.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743597574909,1.46765218,1865.0,1864.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743597576116,1.46765218,1865.0,1864.8,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743597576907,1.46765218,1865.0,1864.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743597577313,0.7423,1864.9,1864.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743597577508,1.3658,1864.8,1864.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743597577915,1.3658,1864.8,1864.7,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743597579522,0.00805218,1865.0,1864.7,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743597579711,0.00805218,1865.0,1864.8,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743597580011,0.00805218,1865.0,1864.9,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743597581617,0.00805218,1865.0,1864.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743597582418,0.00805218,1865.0,1864.9,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743597584615,0.00805218,1865.0,1864.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743597584814,2.15595218,1865.0,1864.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743597585021,1.4108,1864.9,1864.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743597588928,1.4108,1864.9,1864.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743597589225,0.00805218,1865.0,1864.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743597589424,0.00805218,1865.0,1864.8,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1743597589926,0.00805218,1865.0,1864.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743597590221,1.46825218,1865.0,1864.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743597592320,1.46825218,1865.0,1864.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1743597592720,1.46825218,1865.0,1864.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743597594330,0.00805218,1865.0,1864.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743597601631,3.2078,1865.3,1864.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743597601932,5.3525,1865.6,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597602130,5.3525,1865.6,1865.2,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743597602328,1.4368,1865.5,1865.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743597602631,1.4368,1865.5,1865.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743597602831,3.9342,1865.4,1865.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743597603035,1.3982,1865.3,1865.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743597605034,1.3982,1865.3,1865.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743597605828,1.3982,1865.3,1865.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743597606237,0.00805218,1865.5,1865.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743597606534,1.38375218,1865.5,1865.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743597606925,1.38375218,1865.5,1865.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743597607129,2.13355218,1865.5,1865.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743597607537,1.3757,1865.4,1865.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743597609039,1.3757,1865.4,1865.2,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743597611335,1.3757,1865.4,1865.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743597611932,1.3757,1865.4,1865.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743597613241,1.3757,1865.4,1865.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743597615046,0.00805218,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597615236,0.00805218,1865.5,1865.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743597615546,0.00805218,1865.5,1865.4,42.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743597619646,0.00805218,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597619946,0.00805218,1865.5,1865.4,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743597620149,0.00805218,1865.5,1865.4,42.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743597621543,0.00805218,1865.5,1865.4,41.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743597622147,0.00805218,1865.5,1865.4,42.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743597622343,0.00805218,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597622550,0.74165218,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597624851,0.74165218,1865.5,1865.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743597625045,1.4233,1865.4,1865.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743597625244,1.4233,1865.4,1865.3,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1743597626152,1.4233,1865.4,1865.3,42.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743597630155,1.4233,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597630357,2.1136,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597631154,2.8398,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597631354,2.8398,1865.4,1865.2,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743597631556,1.422,1865.3,1865.2,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743597631959,1.422,1865.3,1865.2,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743597635254,1.422,1865.3,1865.2,41.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743597636058,0.00805218,1865.5,1865.2,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743597636252,0.00805218,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597636452,0.00805218,1865.5,1865.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1743597636655,0.00805218,1865.5,1865.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743597636852,0.00805218,1865.5,1865.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743597639760,6.7708,1865.9,1865.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743597639956,3.558,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597640158,3.558,1865.9,1865.7,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743597640862,1.4651,1865.8,1865.7,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743597641957,1.4651,1865.8,1865.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1743597642164,1.4651,1865.8,1865.6,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597642463,0.7449,1865.7,1865.6,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1743597642764,0.7449,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597643164,2.1209,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597647359,1.376,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597647967,1.376,1865.7,1865.6,2.14555218]
["bitfinex-derivatives","ETHF0:USTF0",1743597649376,1.376,1865.7,1865.6,0.69705218]
["bitfinex-derivatives","ETHF0:USTF0",1743597650468,1.376,1865.7,1865.6,2.17425218]
["bitfinex-derivatives","ETHF0:USTF0",1743597651964,1.4622,1865.9,1865.6,2.17425218]
["bitfinex-derivatives","ETHF0:USTF0",1743597652169,1.4888,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597652363,1.4888,1865.9,1865.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743597652565,1.4888,1865.9,1865.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743597652765,1.4888,1865.9,1865.8,43.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743597653368,0.00805218,1866.0,1865.8,43.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743597653572,0.00805218,1866.0,1865.9,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743597653876,0.00805218,1866.0,1865.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743597654065,0.00805218,1866.0,1865.8,41.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743597654373,0.71925218,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597654674,2.1938,1865.9,1865.7,46.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743597655074,1.4682,1865.9,1865.7,46.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743597655275,0.00805218,1866.0,1865.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743597655774,0.00805218,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597656568,3.2078,1866.6,1865.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743597656878,2.905,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597657061,1.4542,1866.4,1866.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743597657265,3.562,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597657468,1.4542,1866.6,1866.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1743597657774,1.4542,1866.6,1866.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743597658377,0.00805218,1866.7,1866.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743597659378,1.46225218,1866.7,1866.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743597660072,1.46225218,1866.7,1866.5,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743597660465,0.00805218,1866.7,1866.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743597662074,4.9317,1867.2,1866.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743597662282,4.9317,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597662283,1.3717,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597662481,1.3717,1867.1,1866.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743597662784,1.3717,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597663177,1.3717,1867.1,1867.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743597663679,4.3092,1867.3,1867.0,42.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743597663886,5.7938,1867.3,1867.1,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743597664179,3.2078,1867.6,1867.1,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743597664481,1.4846,1867.5,1867.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743597664675,1.4846,1867.5,1867.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743597665177,1.4846,1867.5,1867.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743597665378,3.2078,1867.6,1867.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743597665581,2.9361,1867.7,1867.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743597666079,1.4846,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597666777,3.2078,1867.9,1867.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743597666985,3.2078,1868.1,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597667191,1.4565,1868.0,1867.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743597667376,1.4565,1868.0,1867.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743597669576,1.4565,1868.0,1867.6,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743597670083,1.4565,1868.0,1867.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743597672279,1.4565,1868.0,1867.6,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743597672879,1.4565,1868.0,1867.6,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743597673075,1.4565,1868.0,1867.6,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743597673387,3.2078,1867.8,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597673582,6.4813,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597673888,1.4894,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597674084,4.6972,1867.6,1867.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743597674479,1.4894,1867.5,1867.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743597674779,1.4894,1867.5,1867.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743597675382,1.4894,1867.5,1867.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743597676383,1.4894,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597678585,3.564,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597678785,2.2586,1867.3,1867.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743597678990,1.5022,1867.2,1867.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743597681604,3.561,1867.1,1866.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597681899,4.6322,1867.0,1866.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1743597682088,2.1596,1866.9,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597682293,3.2078,1866.6,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597682487,2.1149,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597682692,0.7352,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597682893,1.4244,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597683098,1.4244,1866.3,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597687406,1.4244,1866.3,1866.2,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743597687600,0.00797962,1866.4,1866.2,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743597688406,1.51447962,1866.4,1866.2,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743597688701,0.00797962,1866.4,1866.2,43.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743597690307,0.00797962,1866.4,1866.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743597690508,0.00797962,1866.4,1866.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743597691309,0.00797962,1866.4,1866.3,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743597692407,3.2078,1866.8,1866.3,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743597692710,3.2078,1866.8,1866.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743597692911,4.7125,1866.8,1866.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743597693210,1.5047,1866.7,1866.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743597693608,2.2413,1866.7,1866.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743597694111,1.4503,1866.6,1866.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743597695016,3.565,1866.9,1866.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743597695312,1.4503,1866.8,1866.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743597697514,1.4503,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597697705,1.4503,1866.8,1866.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743597697907,1.4503,1866.8,1866.6,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743597698415,1.4503,1866.8,1866.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743597698807,0.6882,1867.0,1866.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1743597699114,3.566,1867.2,1866.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743597699311,1.4986,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597699512,5.0646,1867.3,1867.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743597699709,5.0646,1867.3,1867.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743597699913,5.0646,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597700114,1.4986,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597700613,1.98312202,1867.9,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597700614,6.7978,1868.3,1867.2,7.60671287]
["bitfinex-derivatives","ETHF0:USTF0",1743597700817,1.4461,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597701115,1.4461,1867.9,1867.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743597701709,1.4461,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597702019,6.7958,1868.3,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597702209,1.4461,1868.0,1867.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743597702411,1.4461,1868.0,1867.8,1.47043041]
["bitfinex-derivatives","ETHF0:USTF0",1743597702620,1.4461,1868.0,1867.8,2.21923041]
["bitfinex-derivatives","ETHF0:USTF0",1743597703112,1.4461,1868.0,1867.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743597704514,1.4461,1868.0,1867.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597705213,2.1932,1868.0,1867.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597706320,2.8815,1868.0,1867.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597706618,3.2078,1868.3,1867.8,3.21583041]
["bitfinex-derivatives","ETHF0:USTF0",1743597706814,1.4984,1868.0,1867.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597707915,3.2078,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597708115,3.2078,1868.3,1868.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743597708116,1.4984,1868.2,1868.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743597708617,3.2078,1868.3,1868.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743597708818,5.0964,1868.7,1868.0,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743597709119,3.2078,1868.6,1868.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743597709313,1.3978,1868.5,1868.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743597709517,1.3978,1868.5,1868.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743597709717,3.597,1868.4,1867.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743597709924,3.2078,1868.2,1867.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597710110,3.2078,1868.0,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597710309,3.2078,1867.7,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597710512,6.4251,1867.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597711316,0.00803041,1867.5,1867.2,1.41793041]
["bitfinex-derivatives","ETHF0:USTF0",1743597711719,1.40583041,1867.5,1867.2,1.41793041]
["bitfinex-derivatives","ETHF0:USTF0",1743597712516,3.647,1868.2,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597712712,3.649,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597712919,1.5129,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597714321,1.5129,1868.1,1867.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743597714520,1.5129,1868.1,1867.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743597714721,1.5129,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597715014,3.2078,1868.0,1867.5,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743597715218,2.1952,1867.9,1867.5,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743597715414,2.1952,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597716526,0.7413,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597716724,1.4737,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597720131,1.4737,1867.7,1867.3,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743597720332,6.8428,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597720531,1.4526,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597721030,1.4526,1867.8,1867.4,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743597721227,4.6604,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597721433,0.755,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597721633,2.2017,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597721833,2.2017,1867.6,1867.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743597722732,2.2017,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597723136,2.2017,1867.6,1867.2,3.21583041]
["bitfinex-derivatives","ETHF0:USTF0",1743597723835,2.2017,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597724024,2.2017,1867.6,1867.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743597724226,3.635,1868.0,1867.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743597724440,1.4855,1867.8,1867.6,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743597725048,3.635,1868.0,1867.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743597725247,5.1205,1868.0,1867.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743597725448,5.1205,1868.0,1867.6,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743597726143,1.4855,1867.9,1867.6,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743597728857,1.4855,1867.9,1867.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743597731452,1.4855,1867.9,1867.6,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743597731655,1.4855,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597732855,1.4855,1867.9,1867.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743597733050,1.4855,1867.9,1867.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743597733051,1.4855,1867.9,1867.3,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743597733360,1.4855,1867.9,1867.3,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743597733554,1.4855,1867.9,1867.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743597733758,1.4855,1867.9,1867.3,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743597734057,3.2078,1867.8,1867.3,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743597734248,5.7203,1867.7,1867.3,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743597734445,1.4029,1867.6,1867.3,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743597734649,1.4029,1867.6,1867.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743597734845,4.3174,1867.7,1867.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743597735255,3.631,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597735456,3.631,1867.9,1867.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743597735754,3.631,1867.9,1867.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743597736860,3.631,1867.9,1867.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743597737058,1.4685,1867.8,1867.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743597737259,1.4685,1867.8,1867.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743597739249,1.4155,1868.1,1867.7,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743597739450,1.3802,1868.0,1867.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743597739656,6.8328,1868.2,1867.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743597739962,1.3802,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597740154,1.3802,1868.0,1867.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743597740351,1.3802,1868.0,1867.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743597740754,1.3802,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597740955,3.628,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597741156,1.3802,1867.8,1867.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743597741354,1.3802,1867.8,1867.5,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1743597741762,1.3802,1867.8,1867.6,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743597742359,1.3802,1867.8,1867.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743597743161,1.3802,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597743362,1.3802,1867.8,1867.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743597743567,1.3802,1867.8,1867.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743597744064,1.4266,1868.1,1867.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743597744263,1.4027,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597744457,3.2078,1868.2,1867.9,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743597744658,1.4027,1868.1,1867.9,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743597745155,3.2078,1868.2,1868.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743597745363,3.2078,1868.2,1867.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743597745560,1.4175,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597745767,3.2078,1868.6,1868.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743597746060,1.4175,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597746259,1.4175,1868.5,1868.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743597746455,1.4175,1868.5,1868.2,3.21583041]
["bitfinex-derivatives","ETHF0:USTF0",1743597746858,5.0625,1868.5,1868.2,3.21583041]
["bitfinex-derivatives","ETHF0:USTF0",1743597747063,1.4175,1868.5,1868.2,4.60113041]
["bitfinex-derivatives","ETHF0:USTF0",1743597747262,1.4175,1868.5,1868.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597747459,1.4175,1868.5,1868.2,1.39333041]
["bitfinex-derivatives","ETHF0:USTF0",1743597748362,1.4175,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597748562,1.4618,1868.7,1868.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743597748757,2.8322,1868.7,1868.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743597748957,1.3704,1868.7,1868.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743597749164,3.659,1869.3,1868.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743597749467,3.659,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597749672,3.659,1869.3,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597749673,4.5782,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597749857,1.3704,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597750057,4.3635,1869.0,1868.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743597750255,1.3704,1868.9,1868.5,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743597751567,1.3704,1868.9,1868.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743597752259,6.8818,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597752567,4.3929,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597752865,5.8136,1869.1,1868.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743597753067,1.4207,1869.0,1868.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743597754265,1.4207,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597754467,3.669,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597754671,1.474,1869.1,1868.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743597755457,1.474,1869.1,1868.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743597756069,3.2078,1869.0,1868.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597756366,3.2078,1868.6,1868.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597756574,6.5911,1868.5,1868.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597756869,1.474,1868.4,1868.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597757167,4.6818,1868.4,1868.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597757672,1.474,1868.3,1868.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597760373,1.474,1868.3,1868.2,2.12293041]
["bitfinex-derivatives","ETHF0:USTF0",1743597760971,1.474,1868.3,1868.2,0.75403041]
["bitfinex-derivatives","ETHF0:USTF0",1743597761172,3.2078,1868.8,1868.2,0.75403041]
["bitfinex-derivatives","ETHF0:USTF0",1743597761363,3.2078,1869.1,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597761572,4.6861,1868.7,1868.2,4.65423041]
["bitfinex-derivatives","ETHF0:USTF0",1743597761772,6.6685,1868.6,1868.2,4.65423041]
["bitfinex-derivatives","ETHF0:USTF0",1743597761973,1.4783,1868.5,1868.2,4.65423041]
["bitfinex-derivatives","ETHF0:USTF0",1743597762281,1.4783,1868.5,1868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597767388,1.4783,1868.5,1868.3,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743597767884,1.4783,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597768476,1.4783,1868.5,1868.4,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743597769488,1.4783,1868.5,1868.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743597769682,1.4783,1868.5,1868.4,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743597770193,3.685,1868.7,1868.4,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743597770485,5.1157,1868.7,1868.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743597770882,1.4307,1868.7,1868.6,41.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743597771186,3.685,1869.1,1868.6,44.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743597771387,3.2078,1869.2,1868.7,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743597771680,3.2078,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597771880,1.4307,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597772081,1.4307,1869.6,1869.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743597772585,1.4307,1869.6,1869.2,3.21583041]
["bitfinex-derivatives","ETHF0:USTF0",1743597772586,3.2078,1869.5,1869.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597772884,5.1167,1869.4,1869.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597773076,1.4799,1869.3,1869.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597773476,2.2119,1869.3,1869.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597774684,6.1222,1869.3,1869.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597775189,2.9144,1869.3,1869.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597775583,1.4799,1869.3,1869.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597776487,1.4799,1869.3,1869.2,2.08283041]
["bitfinex-derivatives","ETHF0:USTF0",1743597778083,3.2078,1869.8,1869.2,5.29063041]
["bitfinex-derivatives","ETHF0:USTF0",1743597778293,3.685,1869.6,1869.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743597778490,1.4088,1869.5,1869.2,3.92253041]
["bitfinex-derivatives","ETHF0:USTF0",1743597778890,0.7104,1869.4,1869.2,0.71473041]
["bitfinex-derivatives","ETHF0:USTF0",1743597779091,1.4489,1869.3,1869.2,0.71473041]
["bitfinex-derivatives","ETHF0:USTF0",1743597780194,4.6567,1869.3,1869.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597782196,10.8377,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597782385,3.2078,1869.1,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597782693,3.2078,1868.9,1868.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743597782895,1.3715,1868.8,1868.5,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743597783091,3.701,1868.7,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597783285,3.701,1868.7,1868.5,40.80803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597783286,1.3715,1868.6,1868.5,40.80803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597783488,0.00803041,1868.8,1868.5,44.01583041]
["bitfinex-derivatives","ETHF0:USTF0",1743597783791,1.37953041,1868.8,1868.5,46.16093041]
["bitfinex-derivatives","ETHF0:USTF0",1743597786295,1.37953041,1868.8,1868.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743597787190,0.00803041,1868.8,1868.6,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743597787390,0.00803041,1868.8,1868.7,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743597787890,0.00803041,1868.8,1868.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743597788503,0.00803041,1868.8,1868.5,44.73003041]
["bitfinex-derivatives","ETHF0:USTF0",1743597788703,2.20583041,1868.8,1868.5,5.36893041]
["bitfinex-derivatives","ETHF0:USTF0",1743597789008,1.5056,1868.7,1868.5,5.36893041]
["bitfinex-derivatives","ETHF0:USTF0",1743597789209,1.5056,1868.7,1868.5,46.16893041]
["bitfinex-derivatives","ETHF0:USTF0",1743597789810,1.5056,1868.7,1868.5,42.96113041]
["bitfinex-derivatives","ETHF0:USTF0",1743597790112,1.5056,1868.7,1868.5,41.52223041]
["bitfinex-derivatives","ETHF0:USTF0",1743597790808,4.7134,1868.7,1868.5,40.80803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597791310,1.4014,1868.6,1868.5,40.80803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597791709,1.4014,1868.6,1868.5,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597795212,1.4014,1868.6,1868.5,1.37873041]
["bitfinex-derivatives","ETHF0:USTF0",1743597795417,1.4014,1868.6,1868.5,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597803823,3.668,1868.6,1868.5,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597804017,5.1065,1868.6,1868.5,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597804620,5.1065,1868.6,1868.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743597804818,3.2078,1868.2,1867.8,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743597805016,1.4385,1868.1,1867.8,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743597805218,6.8828,1868.2,1867.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743597805415,3.675,1868.2,1867.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743597805616,3.675,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597805827,3.675,1868.2,1868.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743597807227,1.4385,1868.3,1868.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743597808028,1.4385,1868.3,1868.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743597808421,1.4385,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597808621,1.4385,1868.3,1868.0,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1743597808921,1.4385,1868.3,1868.0,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743597810126,1.4385,1868.3,1868.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743597811126,1.4385,1868.3,1868.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743597811820,1.4385,1868.3,1867.9,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597812226,3.2078,1868.2,1867.9,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597812426,1.4576,1868.1,1867.9,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597813128,1.4576,1868.1,1867.9,1.51803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597816037,1.5054,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597816232,3.2078,1868.4,1868.1,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743597816428,3.2078,1868.4,1868.2,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743597816738,3.2078,1868.4,1868.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743597817439,4.7132,1868.4,1868.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743597818433,4.7132,1868.4,1868.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743597818634,1.5054,1868.3,1868.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743597821339,0.704,1868.7,1868.2,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743597821538,1.4053,1868.6,1868.2,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743597821840,1.4053,1868.6,1868.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743597822235,1.4053,1868.6,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597822538,1.4053,1868.6,1868.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743597824635,1.4053,1868.6,1868.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743597824837,1.4053,1868.6,1868.5,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743597825636,1.4053,1868.6,1868.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743597826641,1.4053,1868.6,1868.5,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743597826938,1.4053,1868.6,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597827130,2.091,1868.6,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597827538,1.4553,1868.5,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597828243,1.4553,1868.5,1868.3,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743597828637,1.4553,1868.5,1868.3,43.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743597829037,1.4553,1868.5,1868.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743597829345,5.1023,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597829844,1.4363,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597830332,1.4363,1868.4,1868.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743597830738,1.4363,1868.4,1868.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743597835146,0.6857,1868.6,1868.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743597835345,5.7909,1868.6,1868.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743597835545,5.1052,1868.6,1868.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743597835738,3.2078,1868.7,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597835938,3.2078,1868.7,1868.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743597836138,0.00803041,1868.8,1868.6,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743597836335,1.47423041,1868.8,1868.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743597836542,0.00803041,1868.8,1868.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743597837339,0.00803041,1868.8,1868.7,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743597837542,0.00803041,1868.8,1868.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743597837935,0.00803041,1868.8,1868.7,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743597838449,0.00803041,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597839248,1.46583041,1868.8,1868.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743597839949,1.46583041,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597842054,1.46583041,1868.8,1868.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743597843151,4.325,1868.9,1868.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743597843152,3.2078,1869.3,1868.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743597843347,3.2078,1869.3,1868.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743597843652,1.4961,1869.2,1868.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743597843852,2.2136,1869.2,1868.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743597844245,1.4961,1869.1,1868.8,2.06273041]
["bitfinex-derivatives","ETHF0:USTF0",1743597844549,1.4961,1869.1,1868.9,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1743597844741,0.00803041,1869.2,1869.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743597845456,1.50413041,1869.2,1869.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743597848456,1.50413041,1869.2,1868.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1743597848844,3.2078,1869.1,1868.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743597849154,2.16,1869.0,1868.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597849458,1.4457,1868.9,1868.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597850556,3.636,1869.1,1868.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597850857,1.4457,1869.0,1868.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597851156,1.4457,1869.0,1868.8,3.21583041]
["bitfinex-derivatives","ETHF0:USTF0",1743597851356,1.4457,1869.0,1868.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743597851553,1.4457,1869.0,1868.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743597851750,0.00803041,1869.2,1868.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743597851962,0.00803041,1869.2,1869.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743597852153,1.40323041,1869.2,1869.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743597853359,3.2078,1869.7,1869.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743597853559,3.2078,1869.7,1869.1,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743597853756,1.3952,1869.6,1869.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743597853959,0.6899,1869.5,1869.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743597854260,1.3952,1869.4,1869.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743597855259,1.3952,1869.4,1869.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743597855456,3.644,1869.3,1868.9,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743597855762,1.4602,1869.2,1868.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743597855955,0.7484,1869.1,1868.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743597856157,1.4602,1869.0,1868.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743597858957,1.4602,1869.0,1868.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743597860062,6.8568,1869.5,1868.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743597860263,6.6067,1869.4,1869.0,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743597860563,1.4967,1869.3,1869.0,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743597861662,1.4967,1869.3,1869.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743597862056,1.4967,1869.3,1869.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743597865061,1.4967,1869.3,1869.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743597866769,4.7045,1869.3,1868.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743597867267,1.4135,1869.2,1868.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743597867470,3.641,1869.1,1868.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743597867665,1.4883,1869.0,1868.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743597868062,2.1842,1869.0,1868.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743597871757,2.1842,1869.0,1868.8,3.21583041]
["bitfinex-derivatives","ETHF0:USTF0",1743597871964,1.467,1868.9,1868.8,3.94203041]
["bitfinex-derivatives","ETHF0:USTF0",1743597874372,4.354,1869.1,1868.8,3.94203041]
["bitfinex-derivatives","ETHF0:USTF0",1743597874574,4.354,1869.1,1868.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743597874971,1.4948,1869.0,1868.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743597876473,0.705,1869.2,1868.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743597876675,3.2078,1869.5,1869.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743597876973,3.62,1869.4,1869.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743597877171,6.4628,1869.4,1869.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743597877475,1.3702,1869.3,1869.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743597878474,1.3702,1869.3,1869.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743597879880,4.578,1869.3,1869.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743597880072,4.578,1869.3,1868.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743597880273,1.4694,1869.2,1868.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743597880471,1.4694,1869.2,1868.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1743597881779,1.4694,1869.2,1869.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743597881987,1.4694,1869.2,1869.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743597882574,5.0926,1869.4,1869.0,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743597882879,5.864,1869.4,1869.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743597883278,5.864,1869.4,1869.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743597883782,1.503,1869.3,1869.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743597887179,1.503,1869.3,1869.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743597887580,1.503,1869.3,1869.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743597887775,6.8108,1869.5,1869.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743597887977,3.2078,1869.5,1869.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743597888175,3.2078,1869.5,1869.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743597888575,3.605,1869.6,1869.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743597890781,0.7218,1869.5,1869.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743597895685,0.7218,1869.5,1869.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743597895880,3.9184,1869.4,1868.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743597896086,3.602,1869.3,1868.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743597896477,0.7476,1869.2,1868.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743597896676,0.7476,1869.2,1868.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743597897085,0.7476,1869.2,1869.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743597898280,0.7476,1869.2,1868.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743597899489,0.7476,1869.2,1868.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743597899988,0.7476,1869.2,1868.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743597900182,0.7476,1869.2,1868.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597900384,0.7476,1869.2,1868.8,3.21583041]
["bitfinex-derivatives","ETHF0:USTF0",1743597900589,3.2078,1868.9,1868.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597900783,6.8058,1868.9,1868.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597903082,9.3058,1868.9,1868.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597903285,9.3058,1868.9,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597903581,3.2078,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597903782,6.8058,1868.6,1868.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743597903991,2.139,1868.5,1868.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743597904192,2.1602,1868.4,1868.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743597904390,5.0304,1868.3,1868.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597908183,5.0304,1868.3,1868.2,1.51353041]
["bitfinex-derivatives","ETHF0:USTF0",1743597909595,5.0304,1868.3,1868.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597912896,5.0304,1868.3,1867.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1743597912897,7.5304,1868.3,1867.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1743597913087,3.2078,1867.9,1867.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1743597913285,5.7396,1867.8,1867.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1743597913485,5.7396,1867.8,1867.7,41.68202]
["bitfinex-derivatives","ETHF0:USTF0",1743597914292,5.7396,1867.8,1867.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1743597916003,3.2078,1867.9,1867.7,2.26282]
["bitfinex-derivatives","ETHF0:USTF0",1743597916190,3.2078,1867.9,1867.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743597916389,3.587,1868.1,1867.8,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743597916590,3.2078,1868.2,1867.8,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743597916591,4.7212,1868.2,1867.8,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743597916788,8.3082,1868.2,1867.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743597916997,3.587,1868.2,1867.9,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743597917192,5.8036,1868.4,1867.9,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743597917397,6.4937,1868.4,1868.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743597917697,1.5134,1868.3,1868.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743597918294,3.2078,1868.1,1867.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743597918494,2.2035,1868.0,1867.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743597918700,5.1284,1867.9,1867.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743597918891,5.1284,1867.9,1867.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1743597919092,1.5134,1867.8,1867.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1743597930707,4.0134,1867.8,1867.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743597930906,3.2078,1867.4,1867.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743597931105,6.8028,1867.4,1867.2,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743597931303,1.5001,1867.3,1867.2,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743597932009,1.5001,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597932310,2.1834,1867.3,1867.1,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597932703,1.5001,1867.2,1867.1,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597933212,1.5001,1867.2,1867.1,1.49023041]
["bitfinex-derivatives","ETHF0:USTF0",1743597933508,6.81083041,1867.4,1867.1,1.49023041]
["bitfinex-derivatives","ETHF0:USTF0",1743597933706,6.81083041,1867.4,1867.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743597933907,6.81083041,1867.4,1867.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743597938298,3.60303041,1867.4,1867.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743597938504,0.00803041,1867.4,1867.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743597943411,0.00803041,1867.4,1867.3,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743597944614,0.00803041,1867.4,1867.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743597945111,0.00803041,1867.4,1867.3,43.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743597946110,0.00803041,1867.4,1867.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743597948315,0.00803041,1867.4,1867.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1743597948912,0.00803041,1867.4,1867.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743597951413,0.00803041,1867.4,1867.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1743597954912,0.00803041,1867.4,1867.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743597959722,0.00803041,1867.4,1867.3,43.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743597963716,1.50163041,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597963917,11.51633041,1867.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597964120,3.2078,1867.1,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597964328,5.0332,1867.0,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597964537,6.4628,1867.0,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597964821,1.4296,1866.9,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597965225,1.4296,1866.9,1866.6,40.80803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597965626,4.6374,1866.9,1866.6,40.80803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597966019,1.4296,1866.8,1866.6,40.80803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597967124,3.578,1866.7,1866.6,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597968620,6.7858,1866.7,1866.6,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743597969225,6.7858,1866.7,1866.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743597969427,2.947,1866.6,1866.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743597969619,1.4878,1866.5,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597970227,1.4878,1866.5,1866.2,3.21583041]
["bitfinex-derivatives","ETHF0:USTF0",1743597970429,1.4878,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597970633,3.2078,1866.9,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743597970825,5.0419,1866.8,1866.4,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1743597971029,5.0419,1866.8,1866.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743597971225,1.4629,1866.7,1866.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743597971625,1.4629,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597972328,1.4629,1866.7,1866.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743597972932,1.4629,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597973342,2.9058,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597977437,1.4629,1866.7,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743597978643,3.2078,1867.3,1866.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743597978948,1.38,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597979148,1.38,1867.2,1867.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743597980546,1.38,1867.2,1866.7,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743597980746,3.572,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597981041,1.3964,1867.3,1867.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743597981248,1.3964,1867.3,1867.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743597981554,1.3964,1867.3,1867.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743597982353,1.3964,1867.3,1867.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743597982858,1.3964,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597983052,1.3964,1867.3,1867.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743597984157,1.3964,1867.3,1867.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743597985056,1.3964,1867.3,1867.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743597985556,1.3964,1867.3,1867.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743597985856,1.3964,1867.3,1867.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743597986051,1.3964,1867.3,1867.1,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743597986449,1.3964,1867.3,1867.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743597988656,1.3964,1867.3,1867.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743597988861,3.567,1867.2,1866.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743597989061,2.1212,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597989360,1.3733,1867.0,1866.8,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743597991555,1.3733,1867.0,1866.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743597992261,3.567,1867.2,1866.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743597992561,5.0681,1867.2,1867.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743597993062,1.5011,1867.1,1867.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743597993965,3.567,1867.2,1867.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743597994157,2.2546,1867.3,1867.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743597994362,2.2546,1867.3,1867.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743597994860,2.2546,1867.3,1867.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743597995361,2.2546,1867.3,1867.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743597995565,1.4857,1867.2,1867.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743597995866,1.4857,1867.2,1867.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743597996258,0.7398,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597996461,1.4857,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597996953,1.4857,1867.0,1866.8,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743597999467,0.7535,1867.3,1866.8,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743597999670,1.4889,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743597999869,0.00803041,1867.4,1867.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743598000166,0.00803041,1867.4,1867.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743598000467,0.00803041,1867.4,1867.2,2.63435645]
["bitfinex-derivatives","ETHF0:USTF0",1743598000868,0.00803041,1867.4,1867.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743598001764,1.49273041,1867.4,1867.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743598002765,1.49273041,1867.4,1867.2,3.94563041]
["bitfinex-derivatives","ETHF0:USTF0",1743598003363,2.22863041,1867.4,1867.2,3.94563041]
["bitfinex-derivatives","ETHF0:USTF0",1743598003870,1.4847,1867.3,1867.2,3.94563041]
["bitfinex-derivatives","ETHF0:USTF0",1743598005663,1.4847,1867.3,1867.2,5.43623041]
["bitfinex-derivatives","ETHF0:USTF0",1743598006164,0.00803041,1867.4,1867.2,5.43623041]
["bitfinex-derivatives","ETHF0:USTF0",1743598006372,0.00803041,1867.4,1867.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743598007571,0.00803041,1867.4,1867.2,3.94563041]
["bitfinex-derivatives","ETHF0:USTF0",1743598007969,1.44453041,1867.4,1867.2,3.94563041]
["bitfinex-derivatives","ETHF0:USTF0",1743598008971,1.44453041,1867.4,1867.2,0.73783041]
["bitfinex-derivatives","ETHF0:USTF0",1743598009169,1.44453041,1867.4,1867.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598009773,3.565,1867.3,1867.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598010273,4.9603,1867.3,1866.7,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743598010574,3.2078,1867.1,1866.7,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743598010776,1.3953,1867.0,1866.7,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743598010971,4.9623,1867.0,1866.7,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743598011170,0.698,1866.9,1866.7,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743598011370,2.0933,1866.9,1866.7,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743598011772,1.3953,1866.8,1866.7,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743598014162,3.567,1867.0,1866.7,43.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743598014367,2.1353,1867.1,1866.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743598014569,1.3857,1867.1,1866.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743598015871,0.7496,1867.0,1866.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743598016070,1.3857,1866.9,1866.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743598017275,5.0155,1867.2,1866.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743598017477,1.4554,1867.1,1866.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743598018980,1.4554,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598019180,1.4554,1867.1,1867.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743598019375,1.4554,1867.1,1867.0,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743598019576,3.2078,1867.3,1867.0,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743598019777,1.5101,1867.3,1867.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743598019976,1.5101,1867.2,1867.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743598021074,3.2078,1867.5,1867.1,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743598021278,1.51813041,1867.4,1867.1,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743598021580,1.51813041,1867.4,1867.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743598024684,1.51813041,1867.4,1867.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743598024872,0.00803041,1867.4,1867.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743598026882,1.45933041,1867.4,1867.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743598032488,1.45933041,1867.4,1867.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743598032489,4.66713041,1867.4,1867.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743598032688,0.7138,1867.3,1867.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743598032896,0.7138,1867.3,1867.0,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743598032897,2.1735,1867.3,1867.0,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743598033383,1.4597,1867.2,1867.0,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743598033888,1.4597,1867.2,1867.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743598034992,1.4597,1867.2,1867.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743598035797,0.7133,1867.1,1867.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743598035987,0.7133,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598036194,2.1887,1867.0,1866.7,44.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743598036499,2.1887,1867.0,1866.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1743598036500,1.5051,1866.9,1866.7,46.158]
["bitfinex-derivatives","ETHF0:USTF0",1743598037580,0.7133,1867.1,1866.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743598038194,1.3653,1867.0,1866.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743598040289,2.0812,1867.0,1866.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743598040486,1.3653,1867.0,1866.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743598042594,6.76583041,1867.4,1866.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743598042796,1.4896,1867.3,1866.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743598042988,2.9236,1867.3,1866.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743598043491,1.4896,1867.2,1866.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743598043889,1.4896,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598044084,1.4896,1867.2,1867.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743598044388,1.4896,1867.2,1867.0,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743598045394,1.4896,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598045797,4.6974,1867.2,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598045990,8.2464,1867.2,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598046188,1.4647,1867.1,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598046396,3.2078,1866.8,1866.6,0.0053536]
["bitfinex-derivatives","ETHF0:USTF0",1743598046600,2.9141,1866.7,1866.6,0.0053536]
["bitfinex-derivatives","ETHF0:USTF0",1743598051099,5.4141,1866.7,1866.6,0.0053536]
["bitfinex-derivatives","ETHF0:USTF0",1743598051398,5.4141,1866.7,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598051597,4.6348,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598051803,4.984,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598052098,4.984,1866.5,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598052099,1.427,1866.4,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598056506,1.427,1866.4,1866.3,43.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743598057008,1.427,1866.4,1866.3,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743598057508,1.427,1866.4,1866.3,43.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743598058407,3.545,1866.5,1866.3,43.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743598058607,5.0352,1866.5,1866.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743598060910,4.9924,1866.7,1866.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743598061215,4.9924,1866.7,1866.4,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743598061411,1.4652,1866.6,1866.4,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743598061610,1.4652,1866.6,1866.5,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743598061808,4.9924,1866.7,1866.5,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743598062104,4.9414,1867.1,1866.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743598062311,4.9414,1867.1,1866.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743598062506,1.3954,1867.0,1866.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743598063217,1.3954,1867.0,1866.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743598066322,6.7538,1867.1,1866.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743598066522,6.7538,1867.1,1867.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743598066822,8.1455,1867.1,1867.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743598067722,8.1455,1867.1,1866.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743598067923,1.3917,1867.0,1866.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743598068528,1.3917,1867.0,1866.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743598068824,1.3917,1867.0,1866.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743598069024,1.3917,1867.0,1866.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743598070422,1.3917,1867.0,1866.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743598070628,0.7547,1866.9,1866.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743598070929,2.2414,1866.8,1866.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743598071227,2.2414,1866.8,1866.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743598071627,1.5126,1866.8,1866.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743598071826,1.5126,1866.8,1866.7,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743598074829,1.5126,1866.8,1866.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743598075232,1.5126,1866.8,1866.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743598078327,0.701,1867.0,1866.7,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743598078533,1.4439,1867.0,1866.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743598080428,1.4439,1867.0,1866.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743598081034,0.7385,1866.9,1866.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743598081234,2.1585,1866.8,1866.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743598081433,1.4265,1866.7,1866.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743598081636,1.4265,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598082129,1.4265,1866.7,1866.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1743598084134,0.707,1866.6,1866.5,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743598084333,0.707,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598086640,0.707,1866.6,1866.5,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743598088338,1.4265,1866.7,1866.5,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743598090537,1.4265,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598094348,1.4265,1866.7,1866.4,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743598095344,4.6343,1866.7,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598095733,1.4577,1866.6,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598095937,1.4577,1866.6,1866.4,42.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743598096339,1.4577,1866.6,1866.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743598103043,1.4577,1866.6,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598104148,1.4577,1866.6,1866.4,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743598104950,1.4577,1866.6,1866.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743598105149,0.732,1866.8,1866.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743598105349,4.9121,1866.9,1866.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743598105649,1.4191,1866.8,1866.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743598107141,3.2078,1867.0,1866.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743598107449,1.4191,1866.9,1866.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743598109752,6.6968,1867.1,1866.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743598109945,4.8994,1867.1,1866.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743598111548,1.5123,1867.0,1866.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743598112243,4.7201,1867.0,1866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743598112442,0.7314,1866.9,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598112643,4.2015,1866.8,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598112851,4.7201,1866.7,1866.2,46.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743598113052,1.5123,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598113951,1.5123,1866.6,1866.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743598114455,1.5123,1866.6,1866.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743598114657,1.5123,1866.6,1866.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743598119360,2.2696,1866.6,1866.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743598119760,1.3673,1866.5,1866.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743598120159,1.3673,1866.5,1866.4,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743598122758,1.3673,1866.5,1866.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743598123259,1.3673,1866.5,1866.2,44.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743598123564,1.4586,1866.4,1866.2,44.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743598123766,1.5,1866.3,1866.2,44.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743598124066,1.5,1866.3,1866.2,46.197]
["bitfinex-derivatives","ETHF0:USTF0",1743598125061,1.46663041,1866.4,1866.2,46.197]
["bitfinex-derivatives","ETHF0:USTF0",1743598125062,0.00803041,1866.4,1866.2,46.197]
["bitfinex-derivatives","ETHF0:USTF0",1743598125263,4.6664,1867.1,1866.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743598125565,2.9586,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598125766,1.5,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598125966,1.5,1867.0,1866.9,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743598126359,1.5,1867.0,1866.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743598126566,1.5,1867.0,1866.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598126969,3.492,1866.9,1866.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598128873,6.6998,1866.9,1866.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598134164,1.5,1867.0,1866.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598134370,3.492,1866.9,1866.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598135367,6.6998,1866.9,1866.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598136871,3.492,1866.9,1866.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598140672,6.6998,1866.9,1866.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598141876,9.1998,1866.9,1866.3,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743598142077,3.2078,1866.5,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598142376,6.3733,1866.4,1866.1,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743598142565,3.2078,1866.2,1865.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743598142769,1.4135,1866.1,1865.8,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743598143079,0.7253,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598143377,1.4135,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598143565,1.4135,1865.9,1865.7,42.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743598143771,3.50203041,1866.1,1865.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743598143964,0.00803041,1866.1,1865.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743598144169,0.00803041,1866.1,1866.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743598145176,0.00803041,1866.1,1866.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743598145377,0.00803041,1866.1,1866.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743598146277,0.00803041,1866.1,1866.0,44.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743598147679,0.00803041,1866.1,1866.0,41.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743598147978,0.00803041,1866.1,1866.0,44.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743598148275,0.00803041,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598148471,0.70083041,1866.1,1865.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743598148669,0.7381,1866.0,1865.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743598148871,1.4046,1865.9,1865.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743598149168,1.4046,1865.9,1865.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743598150181,2.10543041,1866.1,1865.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743598150372,2.10543041,1866.1,1865.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743598150680,1.4273,1866.0,1865.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743598151177,1.4273,1866.0,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598153586,0.00803041,1866.1,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598153777,0.00803041,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598153976,0.00803041,1866.1,1866.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743598154174,3.2078,1866.4,1866.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743598154175,1.4017,1866.4,1866.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743598154379,1.4017,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598154582,1.4017,1866.4,1866.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743598154774,1.4017,1866.4,1866.3,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743598155982,1.4017,1866.4,1866.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743598156284,1.4017,1866.4,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598156584,0.7308,1866.3,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598157685,2.1625,1866.3,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598157981,1.4317,1866.3,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598158183,1.4317,1866.3,1866.2,2.08263041]
["bitfinex-derivatives","ETHF0:USTF0",1743598161384,4.21293041,1866.5,1866.2,2.08263041]
["bitfinex-derivatives","ETHF0:USTF0",1743598161687,1.3748,1866.4,1866.2,2.08263041]
["bitfinex-derivatives","ETHF0:USTF0",1743598161888,4.5826,1866.4,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598162075,0.6952,1866.3,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598162383,2.07,1866.3,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598167385,1.3748,1866.3,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598167585,0.00803041,1866.5,1866.2,2.94543041]
["bitfinex-derivatives","ETHF0:USTF0",1743598167781,5.01173041,1866.5,1866.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743598168091,1.5077,1866.4,1866.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743598170997,4.7155,1866.4,1866.2,1.46403041]
["bitfinex-derivatives","ETHF0:USTF0",1743598171195,2.9342,1866.4,1866.2,1.46403041]
["bitfinex-derivatives","ETHF0:USTF0",1743598171494,1.4313,1866.3,1866.2,1.46403041]
["bitfinex-derivatives","ETHF0:USTF0",1743598172288,3.50403041,1866.5,1866.2,1.46403041]
["bitfinex-derivatives","ETHF0:USTF0",1743598172489,3.50403041,1866.5,1866.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743598172697,1.4836,1866.4,1866.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743598175695,1.4836,1866.4,1866.2,1.46403041]
["bitfinex-derivatives","ETHF0:USTF0",1743598175899,2.9657,1866.4,1866.2,1.46403041]
["bitfinex-derivatives","ETHF0:USTF0",1743598176298,1.3907,1866.3,1866.2,1.46403041]
["bitfinex-derivatives","ETHF0:USTF0",1743598176900,1.3907,1866.3,1866.2,0.72953041]
["bitfinex-derivatives","ETHF0:USTF0",1743598177099,1.3907,1866.3,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598180797,1.3907,1866.3,1866.2,1.37083041]
["bitfinex-derivatives","ETHF0:USTF0",1743598182202,3.483,1866.4,1866.2,1.37083041]
["bitfinex-derivatives","ETHF0:USTF0",1743598182391,3.483,1866.4,1866.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743598182598,3.483,1866.4,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598182800,1.4682,1866.3,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598183199,3.483,1866.4,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598183399,4.23623041,1866.5,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598183605,4.23623041,1866.5,1866.2,1.37083041]
["bitfinex-derivatives","ETHF0:USTF0",1743598183804,4.23623041,1866.5,1866.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743598184099,4.23623041,1866.5,1866.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743598185408,4.23623041,1866.5,1866.2,1.37083041]
["bitfinex-derivatives","ETHF0:USTF0",1743598185706,0.7005,1866.4,1866.2,2.83543041]
["bitfinex-derivatives","ETHF0:USTF0",1743598190209,3.9083,1866.4,1866.2,1.47263041]
["bitfinex-derivatives","ETHF0:USTF0",1743598191009,3.9083,1866.4,1866.2,0.75493041]
["bitfinex-derivatives","ETHF0:USTF0",1743598192312,3.9083,1866.4,1866.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743598192810,0.7005,1866.4,1866.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743598193312,0.7005,1866.4,1866.3,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743598193814,2.1397,1866.4,1866.3,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743598194606,2.1397,1866.4,1866.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743598194808,2.1397,1866.4,1866.2,0.75493041]
["bitfinex-derivatives","ETHF0:USTF0",1743598195114,1.4392,1866.3,1866.2,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598204628,1.4793,1865.8,1865.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743598206019,3.8999,1866.1,1865.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743598206322,1.4597,1866.0,1865.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743598206515,1.4597,1866.0,1865.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743598206817,3.478,1866.2,1865.9,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743598206818,3.475,1866.2,1865.9,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743598207325,4.9347,1866.2,1866.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743598207716,1.4597,1866.1,1866.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743598210027,1.4597,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598210218,1.4597,1866.1,1866.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743598210621,1.4597,1866.1,1866.0,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743598211025,1.4597,1866.1,1865.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743598211218,1.4597,1866.1,1865.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743598211424,1.4597,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598211725,1.4048,1866.0,1865.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743598212027,1.4576,1865.9,1865.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743598212323,6.6848,1866.3,1865.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1743598212525,2.1539,1866.2,1865.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743598212722,1.4576,1866.1,1865.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743598213221,1.4576,1866.1,1866.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743598214619,6.6848,1866.3,1866.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743598214821,8.1311,1866.3,1866.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743598215020,1.4463,1866.2,1866.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743598219732,1.4463,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598219932,1.4241,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598220136,1.4839,1866.0,1865.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743598221234,1.4839,1866.0,1865.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743598221432,1.4839,1866.0,1865.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743598222037,1.4839,1866.0,1865.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743598222328,1.4839,1866.0,1865.7,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743598222533,4.9559,1866.0,1865.7,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743598222932,1.4987,1865.9,1865.7,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743598223533,1.4987,1865.9,1865.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743598224735,1.4987,1865.9,1865.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743598227749,1.4987,1865.9,1865.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743598228046,1.3764,1865.8,1865.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743598228449,0.6874,1865.8,1865.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743598228650,0.6874,1865.8,1865.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743598230651,1.4987,1865.9,1865.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743598230852,3.472,1866.1,1865.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743598231053,3.472,1866.1,1865.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743598231260,1.505,1866.0,1865.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743598232147,3.472,1866.1,1865.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743598232346,3.472,1866.1,1866.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743598232543,3.472,1866.1,1866.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743598233755,3.472,1866.1,1866.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743598234153,3.472,1866.1,1865.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743598234356,2.823,1866.0,1865.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743598234555,0.823,1866.0,1865.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743598234860,0.823,1866.0,1865.8,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743598236451,0.823,1866.0,1865.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743598237060,3.2078,1865.9,1865.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743598237854,1.3908,1865.8,1865.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743598238257,1.3908,1865.8,1865.7,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743598239354,1.3908,1865.8,1865.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743598240163,4.8638,1865.8,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598240362,1.4465,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598240557,2.8367,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598241155,2.8367,1865.7,1865.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743598241363,1.3902,1865.6,1865.5,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743598241565,1.3902,1865.6,1865.5,42.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743598244263,0.7441,1865.7,1865.5,42.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743598244570,3.473,1866.0,1865.6,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743598244862,3.473,1866.0,1865.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743598245269,1.4311,1865.9,1865.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743598245469,2.1206,1865.9,1865.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743598245667,2.1206,1865.9,1865.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743598245864,1.4311,1865.8,1865.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743598246768,1.4311,1865.8,1865.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743598248863,0.6895,1865.9,1865.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743598249063,3.473,1866.0,1865.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743598249358,0.6931,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598249564,4.8555,1866.4,1866.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743598249767,4.8555,1866.4,1866.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743598251668,1.4905,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598251870,0.6958,1866.2,1865.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743598252070,4.9635,1866.1,1865.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743598252271,4.9635,1866.1,1866.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743598258878,4.9635,1866.1,1865.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743598259076,1.3916,1866.0,1865.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743598260379,1.3916,1866.0,1865.6,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743598260579,0.6952,1865.9,1865.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743598260775,1.3718,1865.8,1865.7,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743598261678,3.2078,1866.4,1865.7,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743598261881,1.3718,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598262075,1.3718,1866.6,1866.4,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743598262476,1.3718,1866.6,1866.4,42.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743598262679,6.6798,1866.8,1866.4,42.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743598262878,8.137,1866.8,1866.4,42.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743598263079,1.4572,1866.7,1866.4,42.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743598263783,3.2078,1866.6,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598263976,4.93723041,1866.5,1866.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743598264480,4.93723041,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598264481,0.00803041,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598264670,0.00803041,1866.5,1866.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743598265684,0.00803041,1866.5,1866.4,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743598267178,0.00803041,1866.5,1866.4,46.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743598268080,0.00803041,1866.5,1866.4,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743598270382,0.00803041,1866.5,1866.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743598270582,0.00803041,1866.5,1866.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743598270783,0.00803041,1866.5,1866.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743598270984,0.00803041,1866.5,1866.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743598271588,1.42133041,1866.5,1866.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743598271993,1.42133041,1866.5,1866.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743598279497,0.00803041,1866.5,1866.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743598279705,0.00803041,1866.5,1866.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743598282792,1.5136,1866.9,1866.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743598282999,1.5136,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598283298,1.5136,1866.9,1866.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743598283490,1.5136,1866.9,1866.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743598283690,1.5136,1866.9,1866.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743598285098,0.00803041,1867.0,1866.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743598285304,0.00803041,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598285498,0.00803041,1867.0,1866.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743598287596,0.00803041,1867.0,1866.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743598287800,1.50663041,1867.0,1866.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743598288000,2.20563041,1867.0,1866.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743598288403,1.4986,1866.9,1866.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743598289302,0.70703041,1867.0,1866.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743598289898,2.20563041,1867.0,1866.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743598291005,0.00803041,1867.0,1866.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743598294507,0.00803041,1867.0,1866.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743598300811,0.00803041,1867.0,1866.9,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1743598302712,0.00803041,1867.0,1866.9,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743598303607,0.00803041,1867.0,1866.9,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1743598306521,0.7224,1867.5,1866.9,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1743598306720,2.1968,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598306921,2.1968,1867.5,1867.3,43.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743598307122,2.1968,1867.5,1867.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743598307523,2.1968,1867.5,1867.3,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743598307725,2.1968,1867.5,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598307726,1.4744,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598307926,1.4744,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598308324,1.4744,1867.4,1867.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743598309725,0.7241,1867.3,1867.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743598309923,0.7241,1867.3,1866.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743598309924,0.7241,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598310228,2.2505,1867.2,1866.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743598310423,1.5102,1867.1,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598312631,1.5102,1867.1,1866.9,42.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743598312829,1.5102,1867.1,1867.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743598314025,1.5102,1867.1,1866.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743598314224,1.5102,1867.1,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598314924,1.5102,1867.1,1866.9,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1743598315119,1.5102,1867.1,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598315431,1.5102,1867.1,1866.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743598315432,4.9882,1867.1,1866.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743598315731,4.9882,1867.1,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598315933,1.4616,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598317736,1.4616,1867.0,1866.9,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1743598320223,1.4616,1867.0,1866.9,45.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743598320730,1.4616,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598321834,1.4616,1867.0,1866.9,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743598322736,1.4616,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598324735,0.7403,1867.2,1866.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743598324931,2.1481,1867.2,1867.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743598325133,2.1481,1867.2,1867.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743598325537,2.1481,1867.2,1867.1,43.0]
["bitfinex-derivatives","ETHF0:USTF0",1743598326137,3.476,1867.4,1867.1,46.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598326341,5.6323,1867.4,1867.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743598327043,1.4206,1867.3,1867.1,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743598327539,2.1523,1867.3,1867.1,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743598327944,1.4206,1867.2,1867.1,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743598328146,1.4206,1867.2,1867.1,43.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743598330142,4.2245,1867.4,1867.1,43.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743598330343,4.2245,1867.4,1867.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743598330542,5.7175,1867.4,1867.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743598331139,1.493,1867.3,1867.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743598332139,1.493,1867.3,1867.1,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743598332340,1.493,1867.3,1867.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743598333549,1.493,1867.3,1867.1,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743598335842,4.7008,1867.3,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598336046,0.7299,1867.2,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598336245,3.2078,1867.1,1866.8,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743598336442,1.4052,1867.0,1866.8,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743598336745,4.1956,1867.1,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598336939,5.6008,1867.1,1866.9,42.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743598337547,1.4052,1867.0,1866.9,42.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743598338844,4.1956,1867.1,1866.9,42.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743598339151,3.475,1867.1,1867.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743598340346,1.5043,1867.2,1867.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743598340542,3.474,1867.4,1867.1,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743598340850,3.474,1867.4,1867.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743598341355,5.7278,1867.5,1867.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743598342156,5.7278,1867.5,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598342357,5.7278,1867.5,1867.4,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743598342751,5.7278,1867.5,1867.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743598343057,5.7278,1867.5,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598343256,1.396,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598344950,1.396,1867.4,1867.3,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743598346152,0.7495,1867.5,1867.3,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743598346349,0.7495,1867.5,1867.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743598346650,4.85293041,1867.6,1867.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743598346851,4.85293041,1867.6,1867.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743598347051,4.85393041,1867.6,1867.5,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743598347857,5.55073041,1867.6,1867.5,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743598351359,3.47903041,1867.6,1867.5,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743598351655,0.00803041,1867.6,1867.5,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743598356149,0.00803041,1867.6,1867.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743598356351,4.91963041,1867.6,1867.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743598356665,5.63273041,1867.6,1867.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743598357146,5.63273041,1867.6,1867.5,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743598358151,5.63273041,1867.6,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598358352,1.4735,1867.5,1867.3,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743598358552,1.4735,1867.5,1867.3,42.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743598362351,1.4735,1867.5,1867.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743598362563,1.4735,1867.5,1867.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743598364762,1.4735,1867.5,1867.3,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743598365762,1.4735,1867.5,1867.3,42.928]
["bitfinex-derivatives","ETHF0:USTF0",1743598367669,1.4735,1867.5,1867.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743598369674,4.6813,1867.5,1867.3,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743598370060,1.3855,1867.4,1867.3,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743598370860,1.3855,1867.4,1867.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743598371965,1.3855,1867.4,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598372169,7.3812,1867.3,1867.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743598372363,7.3812,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598372364,1.3855,1867.2,1866.8,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743598372663,3.2078,1867.1,1866.8,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743598372868,4.8604,1867.0,1866.8,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743598373069,4.8604,1867.0,1866.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743598377565,4.8604,1867.0,1866.7,40.80803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598377566,5.5462,1867.0,1866.7,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598377774,4.6915,1866.9,1866.7,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598377968,1.4837,1866.8,1866.7,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598380175,1.4837,1866.8,1866.3,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743598380368,3.2078,1866.6,1866.3,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743598380567,1.3788,1866.5,1866.3,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743598380770,4.8488,1866.5,1866.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743598382579,3.47,1866.5,1866.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743598385576,3.471,1866.5,1866.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743598386782,0.00803041,1866.6,1866.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743598387285,1.4688,1867.2,1866.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743598387583,1.12153432,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598387879,11.3655,1868.0,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598388083,11.3655,1868.0,1867.2,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743598388084,1.4729,1867.9,1867.2,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743598388283,3.2078,1867.8,1867.3,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743598388476,0.00803041,1867.7,1867.4,1.43413041]
["bitfinex-derivatives","ETHF0:USTF0",1743598388678,1.48093041,1867.7,1867.4,2.14433041]
["bitfinex-derivatives","ETHF0:USTF0",1743598388877,6.6938,1867.6,1867.4,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598389082,1.4729,1867.5,1867.4,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598389580,3.9729,1867.5,1866.5,57.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743598389779,3.9729,1867.5,1866.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743598389780,3.2078,1867.0,1866.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743598389979,6.7038,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598390175,3.2078,1866.7,1866.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743598390378,4.9719,1866.6,1866.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743598390584,4.9719,1866.6,1866.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743598390777,0.00803041,1866.5,1866.2,1.43413041]
["bitfinex-derivatives","ETHF0:USTF0",1743598391081,0.00803041,1866.5,1866.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743598391275,1.44353041,1866.5,1866.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743598391679,4.65133041,1866.5,1866.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743598391882,5.37513041,1866.5,1866.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743598392579,1.4355,1866.4,1866.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743598394370,0.00803041,1866.5,1866.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743598394579,0.00803041,1866.5,1866.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743598396382,3.2078,1866.9,1866.4,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743598396686,4.232,1867.0,1866.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743598396886,1.4215,1866.9,1866.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743598397387,4.9377,1867.0,1866.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743598397580,0.00803041,1866.9,1866.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743598397978,1.42953041,1866.9,1866.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743598398785,0.00803041,1866.9,1866.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743598398985,0.00803041,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598399183,0.00803041,1866.9,1866.7,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743598399389,0.00803041,1866.9,1866.8,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743598401779,0.00803041,1866.9,1866.8,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743598403290,4.2254,1867.4,1866.8,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743598403493,11.06794794,1868.0,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598403679,2.8931,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598403877,1.4299,1867.8,1867.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743598404083,1.4299,1867.8,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598404285,1.4299,1867.8,1867.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743598404484,1.4299,1867.8,1867.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1743598405090,3.51603041,1867.9,1867.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1743598405291,3.51603041,1867.9,1867.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743598405489,4.94593041,1867.9,1867.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743598405787,1.43793041,1867.9,1867.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743598406584,0.00803041,1867.9,1867.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743598407386,0.00803041,1867.9,1867.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743598408390,29.86013382,1868.6,1867.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743598408586,4.9958,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598408789,1.4878,1868.5,1868.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743598409282,1.4878,1868.5,1868.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743598409485,30.16233382,1868.6,1868.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743598409690,30.17036423,1868.6,1868.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743598409887,26.66036423,1868.6,1868.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743598410387,0.00803041,1868.6,1868.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743598415481,0.00803041,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598416085,1.4476,1869.1,1868.5,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743598416283,1.4476,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598416485,1.4476,1869.1,1868.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743598416685,1.4476,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598417089,1.4476,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598417290,1.4476,1869.1,1868.9,1.42383041]
["bitfinex-derivatives","ETHF0:USTF0",1743598417597,1.4476,1869.1,1868.9,42.22383041]
["bitfinex-derivatives","ETHF0:USTF0",1743598417901,1.4476,1869.1,1868.9,42.90723041]
["bitfinex-derivatives","ETHF0:USTF0",1743598419390,0.00803041,1869.2,1868.9,42.90723041]
["bitfinex-derivatives","ETHF0:USTF0",1743598419692,0.00803041,1869.2,1869.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743598420089,0.00803041,1869.2,1869.0,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743598421591,0.00803041,1869.2,1868.9,0.69143041]
["bitfinex-derivatives","ETHF0:USTF0",1743598421791,0.74283041,1869.2,1868.9,0.69143041]
["bitfinex-derivatives","ETHF0:USTF0",1743598421992,1.3986,1869.1,1868.9,0.69143041]
["bitfinex-derivatives","ETHF0:USTF0",1743598422393,1.3986,1869.1,1868.9,2.16413041]
["bitfinex-derivatives","ETHF0:USTF0",1743598423198,1.3986,1869.1,1868.9,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598423888,0.734,1869.0,1868.9,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598425794,2.1722,1869.0,1868.9,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598426197,1.4382,1869.0,1868.9,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598426400,1.4382,1869.0,1868.9,1.50803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598426596,3.507,1869.1,1868.9,1.50803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598426997,3.507,1869.1,1869.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743598427298,2.18103041,1869.2,1869.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743598427495,1.4816,1869.1,1869.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743598427701,1.4816,1869.1,1868.9,1.50803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598428102,1.4816,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598429202,0.00803041,1869.2,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598429597,1.48963041,1869.2,1869.0,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743598430399,1.48963041,1869.2,1869.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743598430906,1.48963041,1869.2,1869.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743598432598,1.48963041,1869.2,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598433705,1.48963041,1869.2,1869.0,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743598433897,1.48963041,1869.2,1869.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743598434705,0.00803041,1869.2,1869.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743598434902,4.9117,1869.7,1869.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743598435103,4.6145,1869.6,1869.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743598435301,1.4067,1869.5,1869.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743598435606,1.4067,1869.5,1869.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743598435808,1.4067,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598436012,1.4067,1869.5,1869.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743598436307,1.4067,1869.5,1869.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743598436704,0.0053536,1869.6,1869.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743598437009,1.4598,1869.5,1869.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743598437710,1.4598,1869.5,1869.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743598438402,1.4598,1869.5,1869.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743598438605,1.4598,1869.5,1869.4,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743598440508,0.0053536,1869.6,1869.4,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743598440707,0.0053536,1869.6,1869.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743598441112,1.4996536,1869.6,1869.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743598442106,0.0053536,1869.6,1869.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743598442820,2.8673,1870.0,1869.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743598443002,1.3771,1869.9,1869.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743598445314,3.496,1870.3,1869.7,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743598445614,3.5,1870.3,1869.8,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743598445814,5.3613,1870.2,1869.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743598446016,2.1427,1870.1,1869.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743598446207,0.6945,1870.1,1869.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743598446407,2.1427,1870.1,1869.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743598446802,3.5,1870.3,1870.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743598447011,4.9482,1870.3,1870.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743598447214,1.3998,1870.7,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598447215,6.7128,1870.7,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598447409,1.4482,1870.2,1870.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743598447609,1.4482,1870.2,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598447810,1.4482,1870.2,1869.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743598448013,1.4482,1870.2,1869.9,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743598448211,1.4482,1870.2,1869.9,42.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743598449314,3.2078,1870.6,1869.9,42.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743598449514,3.2078,1870.6,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598449726,1.471,1870.5,1870.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743598450116,0.6897,1870.4,1870.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743598450418,0.6897,1870.4,1870.2,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743598450717,0.6897,1870.4,1870.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1743598450916,1.471,1870.5,1870.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743598452316,3.8975,1870.6,1870.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743598452517,2.1845,1870.7,1870.3,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743598452826,1.4873,1870.7,1870.3,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743598453119,1.4873,1870.7,1870.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743598453424,2.1815,1870.7,1870.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743598453617,2.1815,1870.7,1870.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743598453926,2.1815,1870.7,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598454227,4.6951,1870.6,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598454418,5.0013,1870.5,1870.1,2.8215035]
["bitfinex-derivatives","ETHF0:USTF0",1743598454726,3.514,1870.5,1870.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743598455029,1.3894,1870.4,1870.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743598455222,3.9628,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598455525,3.9628,1870.6,1870.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743598455721,1.3619035,1870.5,1870.1,4.6265035]
["bitfinex-derivatives","ETHF0:USTF0",1743598455916,2.0537035,1870.5,1870.2,1.4047035]
["bitfinex-derivatives","ETHF0:USTF0",1743598456922,1.3619035,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598457624,0.755,1870.6,1870.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743598457820,0.7275035,1870.6,1870.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743598458020,0.7275035,1870.6,1870.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743598458330,3.2078,1870.8,1870.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743598458522,3.52,1870.9,1870.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743598458920,3.8959,1871.0,1870.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743598459226,4.28955089,1871.4,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598459424,3.2078,1871.4,1871.0,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743598459623,3.2078,1871.4,1871.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743598459931,3.2078,1871.4,1871.0,1.48263041]
["bitfinex-derivatives","ETHF0:USTF0",1743598460226,3.2078,1871.2,1871.0,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598460431,1.4524,1871.1,1871.0,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598461024,2.1856,1871.1,1871.0,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598461425,2.1856,1871.1,1871.0,1.44213041]
["bitfinex-derivatives","ETHF0:USTF0",1743598462021,2.1856,1871.1,1871.0,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598462428,3.2078,1871.8,1871.0,3.21583041]
["bitfinex-derivatives","ETHF0:USTF0",1743598462730,3.2078,1871.5,1871.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743598462921,0.0274965,1871.1,1871.0,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598463427,0.01946609,1871.0,1870.9,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743598463625,0.01946609,1871.0,1870.9,45.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743598463827,1.378,1871.1,1870.9,45.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743598464022,2.0689,1871.1,1870.9,45.42243391]
["bitfinex-derivatives","ETHF0:USTF0",1743598464223,2.0689,1871.1,1871.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743598465629,0.00803041,1871.2,1871.0,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743598466231,0.00803041,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598466436,0.00803041,1871.2,1871.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743598466624,0.00803041,1871.2,1871.1,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743598467132,0.00803041,1871.2,1871.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743598467325,0.00803041,1871.2,1871.1,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743598469334,1.5068,1871.6,1871.1,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743598469537,1.5068,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598469738,1.4793035,1871.6,1871.4,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743598469925,1.4793035,1871.6,1871.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743598470435,1.4793035,1871.6,1871.4,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743598470832,1.4793035,1871.6,1871.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743598471135,3.2078,1871.7,1871.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743598471338,3.9639,1871.7,1871.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743598473128,0.7561,1871.7,1871.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743598473329,4.6643,1871.9,1871.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743598473528,8.2953,1871.9,1871.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743598473729,3.2078,1872.3,1871.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743598473938,3.2078,1872.3,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598474139,1.4496,1872.2,1871.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743598474336,3.9128,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598474538,4.6535,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598474747,6.1031,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598474938,6.1031,1872.1,1871.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598475139,1.4496,1872.0,1871.8,0.00803041]
["bitfinex-derivatives","ETHF0:USTF0",1743598475542,1.4496,1872.0,1871.8,41.52333041]
["bitfinex-derivatives","ETHF0:USTF0",1743598475738,1.4496,1872.0,1871.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743598476037,6.8558,1872.3,1871.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743598476239,1.3746,1872.2,1872.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743598476642,3.2078,1872.3,1872.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743598477335,3.2078,1872.8,1872.1,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743598477539,2.1028,1872.7,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598477735,2.1111,1872.6,1872.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743598478034,1.3746,1872.5,1872.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743598478934,2.1028,1872.7,1872.3,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743598479240,2.1028,1872.7,1872.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743598479440,2.1028,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598479647,2.1028,1872.7,1872.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743598480234,1.3746,1872.7,1872.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743598480436,1.4509,1873.0,1872.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743598480638,3.2078,1873.1,1872.6,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743598481039,1.4693,1873.0,1872.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743598481339,2.2103,1873.0,1872.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743598481748,1.4693,1872.9,1872.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743598482038,3.2078,1873.1,1872.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743598482252,2.1138,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598482442,2.1138,1873.2,1872.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743598482639,2.1138,1873.2,1872.8,3.94510876]
["bitfinex-derivatives","ETHF0:USTF0",1743598482844,3.2078,1873.1,1872.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598483043,2.13,1873.0,1872.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598484345,1.389,1873.0,1872.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598484551,3.69,1873.1,1872.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598484742,2.1138,1873.2,1872.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598485242,3.2078,1873.4,1872.8,6.90880876]
["bitfinex-derivatives","ETHF0:USTF0",1743598485442,1.5105,1873.2,1872.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743598485643,3.2078,1873.4,1872.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743598485945,2.2221,1873.3,1872.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743598486447,2.2221,1873.3,1872.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743598486854,2.2221,1873.3,1873.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743598487148,1.5105,1873.3,1873.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743598487543,3.2078,1873.4,1873.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743598487746,4.7183,1873.4,1873.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743598487945,1.5105,1873.3,1873.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743598488648,3.2078,1873.4,1873.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743598489240,1.506,1873.3,1873.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743598489952,2.2373,1873.3,1873.0,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743598490550,3.2078,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598490753,4.6613,1873.4,1873.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743598490951,1.506,1873.3,1873.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743598491343,1.506,1873.3,1872.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743598491551,1.506,1873.3,1872.9,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743598491750,1.506,1873.3,1873.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743598492452,3.2078,1873.2,1872.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743598492661,1.4822,1873.1,1872.8,1.42680876]
["bitfinex-derivatives","ETHF0:USTF0",1743598493456,1.394,1873.0,1872.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598493758,1.4822,1872.9,1872.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598494058,0.6984,1873.0,1872.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598494353,1.4822,1872.9,1872.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598499352,3.9822,1872.9,1872.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598499557,3.9822,1872.9,1872.0,0.4305672]
["bitfinex-derivatives","ETHF0:USTF0",1743598499757,3.2078,1872.7,1872.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743598499960,6.6242,1872.6,1872.2,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743598500153,1.4841,1872.5,1872.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743598500558,1.4841,1872.5,1872.2,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598500759,1.4841,1872.5,1872.2,42.25820876]
["bitfinex-derivatives","ETHF0:USTF0",1743598501260,1.4841,1872.5,1872.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743598502364,0.00793658,1872.6,1872.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743598502557,0.00793658,1872.6,1872.4,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743598502757,0.00793658,1872.6,1872.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743598509363,0.00793658,1872.6,1872.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743598511863,3.2078,1873.1,1872.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743598512064,3.2078,1873.1,1872.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743598512278,1.4971,1873.0,1872.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743598512768,3.2078,1873.3,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598512967,1.4502,1873.3,1872.9,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743598513163,1.4502,1873.3,1873.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743598514162,1.4502,1873.3,1873.0,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743598514365,3.2078,1873.7,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598514562,3.2078,1873.7,1873.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743598514761,3.2078,1873.7,1873.3,2.91630876]
["bitfinex-derivatives","ETHF0:USTF0",1743598515260,3.2078,1873.7,1873.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743598515566,3.2078,1873.7,1873.4,42.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743598516168,3.2078,1873.7,1873.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743598517165,3.2078,1873.7,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598517370,2.9196,1873.6,1873.3,1.43140876]
["bitfinex-derivatives","ETHF0:USTF0",1743598517567,1.4733,1873.5,1873.3,1.43140876]
["bitfinex-derivatives","ETHF0:USTF0",1743598518263,1.4463,1873.6,1873.3,1.43140876]
["bitfinex-derivatives","ETHF0:USTF0",1743598518571,3.2078,1873.7,1873.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743598518758,1.3804,1873.5,1873.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743598519271,1.3804,1873.5,1873.3,0.74490876]
["bitfinex-derivatives","ETHF0:USTF0",1743598519474,1.3804,1873.5,1873.3,2.17970876]
["bitfinex-derivatives","ETHF0:USTF0",1743598520865,4.5882,1873.5,1873.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598521070,1.4259,1873.4,1873.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598521269,2.8063,1873.4,1873.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598524071,2.8063,1873.4,1873.3,1.42510876]
["bitfinex-derivatives","ETHF0:USTF0",1743598524672,3.2078,1873.5,1873.3,1.42510876]
["bitfinex-derivatives","ETHF0:USTF0",1743598525270,1.3653,1873.4,1873.3,1.42510876]
["bitfinex-derivatives","ETHF0:USTF0",1743598525670,5.1103,1873.4,1873.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598525868,8.3324,1873.4,1872.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743598526073,3.2078,1873.1,1872.6,6.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743598526374,2.0874,1873.0,1872.7,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743598526575,1.3653,1872.9,1872.7,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743598526771,6.9618,1873.3,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598527072,0.00800876,1873.2,1872.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598527265,0.00800876,1873.2,1872.9,1.38940876]
["bitfinex-derivatives","ETHF0:USTF0",1743598527464,0.00800876,1873.2,1873.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743598527675,0.00800876,1873.2,1873.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743598528374,1.49020876,1873.2,1873.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743598528874,0.00800876,1873.2,1873.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743598529574,0.00800876,1873.2,1873.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743598529965,1.49020876,1873.2,1873.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743598531475,0.00800876,1873.2,1873.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743598532279,3.2078,1873.9,1873.1,44.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743598532470,9.0841,1873.9,1873.2,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743598532665,3.2078,1873.9,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598532869,4.5963,1873.9,1873.5,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743598533175,1.3885,1873.8,1873.5,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743598533369,1.3885,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598533574,3.2078,1874.5,1873.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743598533878,3.2078,1874.5,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598534075,1.4343,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598534382,4.6516,1874.7,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598534577,4.6516,1874.7,1874.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743598534578,1.4343,1874.5,1874.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743598535575,4.6421,1874.5,1874.1,44.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743598535778,4.6421,1874.5,1874.1,42.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743598535984,1.4343,1874.4,1874.1,42.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743598536176,0.7444,1874.3,1874.1,42.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743598536376,0.7444,1874.3,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598536377,1.4343,1874.2,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598536877,1.4343,1874.2,1874.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743598537381,1.4343,1874.2,1873.9,1.41520876]
["bitfinex-derivatives","ETHF0:USTF0",1743598537574,7.0318,1874.1,1873.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598537878,1.5073,1874.0,1873.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598539277,1.5073,1874.0,1873.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743598539478,3.2078,1873.7,1873.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743598539780,1.5073,1873.6,1873.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743598540073,4.5235,1873.5,1873.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743598540280,1.4043,1873.4,1873.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743598540476,1.41230876,1873.4,1873.1,1.37060876]
["bitfinex-derivatives","ETHF0:USTF0",1743598541985,0.00800876,1873.4,1873.1,1.37060876]
["bitfinex-derivatives","ETHF0:USTF0",1743598543584,0.00800876,1873.4,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598544085,3.21580876,1873.4,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598544380,1.423,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598545081,1.423,1873.3,1873.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598545282,0.7485,1873.2,1873.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598545685,3.9563,1873.2,1873.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598546387,0.00800876,1873.4,1873.1,5.36240876]
["bitfinex-derivatives","ETHF0:USTF0",1743598546585,0.00800876,1873.4,1873.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743598546786,0.00800876,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598547886,3.21580876,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598548188,7.04980876,1873.4,1873.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598548388,2.872,1873.3,1873.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598548586,1.4285,1873.2,1873.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598549286,5.2625,1873.2,1873.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598549990,5.2625,1873.2,1873.1,1.41040876]
["bitfinex-derivatives","ETHF0:USTF0",1743598551487,5.2625,1873.2,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598551488,10.9703,1873.2,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598551789,10.9703,1873.2,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598551790,3.2078,1872.8,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598551985,6.6378,1872.7,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598552188,1.3633,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598552688,3.2078,1872.5,1872.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598552993,1.3633,1872.4,1872.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598553584,5.1973,1872.4,1872.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598556291,5.1973,1872.4,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598556491,3.2078,1872.2,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598556691,1.4793,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598558685,1.4793,1872.1,1871.9,1.44960876]
["bitfinex-derivatives","ETHF0:USTF0",1743598558995,1.4793,1872.1,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598559196,1.4793,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598560089,1.4793,1872.1,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598560494,3.21580876,1872.2,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598560698,0.00800876,1872.2,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598560896,0.00800876,1872.2,1872.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743598563095,0.00800876,1872.2,1871.9,1.46460876]
["bitfinex-derivatives","ETHF0:USTF0",1743598563600,0.00800876,1872.2,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598563900,0.00800876,1872.2,1872.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743598564300,0.00800876,1872.2,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598564493,0.00800876,1872.2,1872.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743598570296,5.3135,1872.7,1872.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743598570297,3.2078,1873.0,1872.1,7.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743598570495,3.2078,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598570807,3.2078,1873.0,1872.8,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743598570993,3.2078,1873.0,1872.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743598572199,0.00800876,1873.1,1872.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743598574007,8.46800876,1873.1,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598574206,3.2078,1872.6,1872.2,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743598574406,3.2078,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598574606,5.248,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598574808,5.9433,1872.3,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598575208,3.2078,1872.2,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598575409,3.2078,1872.0,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598575608,7.0648,1872.0,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598576311,3.857,1872.0,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598578204,0.00800876,1872.1,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598578906,1.41310876,1872.1,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598582212,0.00800876,1872.1,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598583215,1.42530876,1872.1,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598585810,3.2078,1872.0,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598586015,3.9465,1872.0,1871.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598586518,6.4465,1872.0,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598586720,3.2078,1871.7,1870.9,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743598586911,5.3182,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598587217,5.2907035,1871.6,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598587808,5.2907035,1871.6,1871.3,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598588618,0.6984,1871.5,1871.3,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598590221,1.42,1871.4,1871.3,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598593724,1.42,1871.4,1871.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598593912,5.3587,1871.4,1871.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598595821,7.8587,1871.4,1871.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598596123,5.3587,1871.4,1871.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598597327,4.6278,1871.4,1871.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598599930,5.3507,1871.4,1871.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598600619,3.2078,1871.4,1871.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598600825,2.0872,1871.5,1871.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598601430,1.3888,1871.5,1871.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598603129,3.2078,1871.9,1871.3,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1743598603631,1.3888,1871.8,1871.3,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1743598604024,1.3888,1871.8,1871.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743598604231,3.2078,1871.7,1871.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743598604424,1.4333,1871.6,1871.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743598606725,1.4333,1871.6,1871.3,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1743598606923,2.1143,1871.6,1871.3,4.70390876]
["bitfinex-derivatives","ETHF0:USTF0",1743598607329,1.5094,1871.5,1871.3,4.70390876]
["bitfinex-derivatives","ETHF0:USTF0",1743598607531,1.5094,1871.5,1871.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743598608229,3.2078,1871.7,1871.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743598608432,6.9878,1871.9,1871.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743598608932,1.5094,1871.8,1871.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743598609934,6.9878,1871.9,1871.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743598610136,1.4147,1871.8,1871.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743598611432,3.2078,1871.7,1871.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743598611635,1.4147,1871.6,1871.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743598612329,2.1466,1871.6,1871.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743598612734,1.4147,1871.5,1871.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743598616937,4.6225,1871.5,1871.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598617431,1.4215,1871.4,1871.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598617737,0.01948774,1871.3,1871.0,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743598618033,0.01948774,1871.3,1871.0,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743598618235,1.4215,1871.4,1871.1,1.41181226]
["bitfinex-derivatives","ETHF0:USTF0",1743598618828,1.4215,1871.4,1871.1,1.41982102]
["bitfinex-derivatives","ETHF0:USTF0",1743598620433,4.4889,1871.6,1871.1,1.41982102]
["bitfinex-derivatives","ETHF0:USTF0",1743598620632,5.3959,1871.7,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598620832,2.1348035,1871.6,1871.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598621027,0.01948774,1871.1,1871.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743598621538,1.4768,1871.5,1871.0,2.86011226]
["bitfinex-derivatives","ETHF0:USTF0",1743598622039,4.6846,1871.5,1871.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743598622336,1.4768,1871.5,1871.1,4.70560876]
["bitfinex-derivatives","ETHF0:USTF0",1743598622736,1.4768,1871.5,1871.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743598624039,0.6580035,1871.6,1871.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743598624340,0.7113,1871.7,1871.6,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743598624639,0.6838035,1871.7,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598624828,1.4751,1871.6,1871.4,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743598625034,1.4751,1871.6,1871.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743598625640,0.7057,1871.8,1871.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743598625840,2.1327,1871.8,1871.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743598626342,1.427,1871.7,1871.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743598626839,3.2078,1872.2,1871.5,7.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743598627031,0.7109,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598627236,1.08518352,1872.3,1872.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743598627438,2.1379,1872.4,1872.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743598627636,1.427,1872.3,1872.0,42.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743598628836,8.3718,1872.3,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598629042,8.3718,1872.3,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598629237,1.5099,1872.2,1871.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743598629437,1.5099,1872.2,1871.7,45.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743598629637,1.5099,1872.2,1871.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743598630542,1.5099,1872.2,1871.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743598630938,1.5099,1872.2,1871.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743598633648,1.5099,1872.2,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598633834,3.21580876,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598634040,2.1806,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598634241,1.502,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598635044,1.502,1871.9,1871.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743598635548,1.502,1871.9,1871.5,44.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743598635747,1.502,1871.9,1871.5,46.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743598637343,4.7098,1871.9,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598637550,3.714,1871.8,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598637847,3.714,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598637848,5.0941,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598638150,1.3801,1871.7,1871.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743598638553,1.4567,1871.6,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598638747,1.3801,1871.5,1871.2,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743598638947,1.3801,1871.5,1871.2,2.1793035]
["bitfinex-derivatives","ETHF0:USTF0",1743598639148,1.3801,1871.5,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598639348,1.3526035,1871.5,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598643855,3.2078,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598644054,3.2078,1871.9,1871.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743598644249,3.2078,1871.9,1871.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743598644456,3.2078,1871.9,1871.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743598644658,3.2078,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598644958,4.6309,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598646361,4.6309,1871.9,1871.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743598646557,1.3921,1871.8,1871.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743598647472,1.3921,1871.8,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598647964,5.1386,1872.0,1871.7,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743598648166,2.8237,1872.0,1871.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743598648566,2.8237,1872.0,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598648567,1.3921,1871.9,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598649470,1.3921,1871.9,1871.7,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743598650770,1.3921,1871.9,1871.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743598653067,0.7021,1872.0,1871.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743598654976,2.0991,1872.0,1871.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743598655176,2.831,1872.0,1871.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743598655474,1.397,1871.9,1871.5,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743598655678,1.397,1871.9,1871.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743598658569,0.00800876,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598658774,0.00800876,1872.1,1871.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743598658974,0.00800876,1872.1,1872.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743598659881,0.00800876,1872.1,1872.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743598662076,0.00800876,1872.1,1871.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743598662282,0.00800876,1872.1,1871.8,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743598662681,3.21580876,1872.1,1871.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743598662875,2.1988,1872.0,1871.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743598663079,1.4792,1871.9,1871.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743598664383,3.68000876,1872.1,1871.8,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743598664573,3.68000876,1872.1,1871.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743598664779,0.00800876,1872.1,1871.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743598664983,1.39090876,1872.1,1871.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743598670686,1.39090876,1872.1,1872.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743598671088,1.39090876,1872.1,1872.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743598674390,0.00800876,1872.1,1872.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743598674692,0.00800876,1872.1,1872.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743598681595,1.3785,1872.5,1872.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743598681785,1.3785,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598681986,1.3785,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598682296,1.3785,1872.5,1872.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743598687296,1.3785,1872.5,1872.3,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743598688493,0.00800876,1872.6,1872.4,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1743598688690,0.00800876,1872.6,1872.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743598688885,1.45170876,1872.6,1872.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743598693702,1.45170876,1872.6,1872.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743598693900,1.45170876,1872.6,1872.2,4.62170876]
["bitfinex-derivatives","ETHF0:USTF0",1743598694495,1.45170876,1872.6,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598694804,5.06470876,1872.6,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598695198,1.5009,1872.5,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598695397,0.7364,1872.4,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598695598,1.5009,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598695998,1.5009,1872.3,1872.2,1.44370876]
["bitfinex-derivatives","ETHF0:USTF0",1743598696999,1.5009,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598698705,3.2078,1872.5,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598698910,1.4003,1872.4,1872.2,1.44000876]
["bitfinex-derivatives","ETHF0:USTF0",1743598700507,1.4003,1872.4,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598708005,0.00800876,1872.6,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598708206,0.00800876,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598708512,1.46870876,1872.6,1872.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743598708705,1.4648,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598710211,0.7103,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598710510,0.7103,1872.5,1872.4,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1743598710712,0.7103,1872.5,1872.4,43.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743598711204,1.46870876,1872.6,1872.4,43.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743598711405,1.46870876,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598711604,1.46870876,1872.6,1872.5,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743598713511,1.46870876,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598713905,0.00800876,1872.6,1872.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743598714105,1.4816,1872.9,1872.5,50.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743598714309,0.7345,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598714509,0.7345,1873.1,1872.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743598714707,1.4816,1873.0,1872.9,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743598715312,1.4816,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598715915,1.4816,1873.0,1872.8,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743598717619,1.4816,1873.0,1872.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743598717822,1.4816,1873.0,1872.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743598719427,1.4816,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598719929,3.592,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598720129,2.1112,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598720426,1.4128,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598720830,1.4128,1872.7,1872.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743598721728,1.4128,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598722829,1.4128,1872.7,1872.6,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743598724131,3.21580876,1873.1,1872.6,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743598724327,1.4765,1873.0,1872.7,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743598724527,2.9168,1873.0,1872.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743598724724,3.2078,1872.8,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598725029,0.7136,1872.7,1872.2,6.80180876]
["bitfinex-derivatives","ETHF0:USTF0",1743598725227,2.2032,1872.6,1872.2,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1743598725431,1.4765,1872.5,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598726224,0.7136,1872.7,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598726425,1.4147,1872.5,1872.4,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743598726833,1.4147,1872.5,1872.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1743598727030,1.4147,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598731837,4.6225,1872.5,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598732045,0.7409,1872.4,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598732230,0.7009,1872.3,1872.2,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598732630,2.1616,1872.3,1872.2,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598733045,2.1616,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598734433,5.3694,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598736040,7.8694,1872.3,1871.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743598736237,3.2078,1872.1,1871.5,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743598736436,3.2078,1871.9,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598736735,2.2318,1871.8,1871.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743598736936,3.2078,1872.5,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598737141,3.2078,1872.9,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598737342,4.6978,1872.9,1872.3,43.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743598737637,1.49,1872.8,1872.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743598737842,1.49800876,1872.8,1872.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743598738144,1.49800876,1872.8,1872.4,4.67890876]
["bitfinex-derivatives","ETHF0:USTF0",1743598738539,1.49800876,1872.8,1872.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743598739949,2.23050876,1872.8,1872.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743598740444,1.4152,1872.7,1872.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743598740648,0.00800876,1872.8,1872.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743598740833,0.00800876,1872.8,1872.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743598741947,0.00800876,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598742246,0.00800876,1872.8,1872.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743598742437,1.48770876,1872.8,1872.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743598743138,0.00800876,1872.8,1872.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743598743344,0.00800876,1872.8,1872.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743598744340,0.00800876,1872.8,1872.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743598745947,0.00800876,1872.8,1872.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743598746944,0.00800876,1872.8,1872.7,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1743598747144,1.3892,1873.3,1872.7,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1743598747445,1.3892,1873.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598747645,1.3892,1873.3,1873.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743598747847,1.3892,1873.3,1873.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743598748046,1.3892,1873.3,1873.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743598748240,4.597,1873.3,1873.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743598750254,4.597,1873.3,1873.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743598750453,1.4547,1873.2,1873.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743598752056,3.2078,1873.3,1873.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743598752251,4.6625,1873.3,1873.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743598753558,1.4547,1873.3,1873.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743598758156,0.00800876,1873.4,1873.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743598758461,1.44430876,1873.4,1873.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743598759059,1.44430876,1873.4,1873.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743598759261,3.2078,1873.3,1873.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743598759458,1.417,1873.2,1873.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743598759961,1.417,1873.2,1873.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743598760553,1.417,1873.2,1873.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743598764757,1.417,1873.2,1872.9,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743598764958,0.7333,1873.1,1872.9,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743598765158,1.4542,1873.0,1872.9,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1743598766654,1.4542,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598766865,2.2065,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598773164,3.2078,1873.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598773367,1.4617,1873.2,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598774163,1.4617,1873.2,1872.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743598776568,1.4617,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598777373,1.4617,1873.2,1872.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743598780765,1.4617,1873.2,1872.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743598784867,1.4617,1873.2,1873.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743598787077,1.4617,1873.2,1873.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743598789885,1.4617,1873.2,1872.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743598790074,1.4617,1873.2,1872.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743598791686,1.4617,1873.2,1872.7,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743598791979,1.4617,1873.2,1872.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743598792576,3.2078,1873.1,1872.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743598792779,1.459,1873.0,1872.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743598792978,2.1528,1873.0,1872.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743598793274,0.7287,1872.9,1872.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743598793480,2.1877,1872.9,1872.7,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743598793778,2.1877,1872.9,1872.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743598793981,1.459,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598794173,1.459,1872.8,1872.5,43.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743598794782,1.459,1872.8,1872.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743598795173,6.7178,1873.1,1872.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743598795379,3.2078,1873.2,1872.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743598795579,3.2078,1873.2,1872.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743598795775,4.6292,1873.2,1872.9,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743598796081,4.6292,1873.2,1873.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743598796478,4.6292,1873.2,1873.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743598800487,1.4214,1873.2,1873.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743598802791,1.4214,1873.2,1872.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743598802990,1.4214,1873.2,1872.9,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743598804778,3.2078,1873.0,1872.0,61.33980612]
["bitfinex-derivatives","ETHF0:USTF0",1743598804986,3.2078,1872.8,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598805184,1.5023,1872.7,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598805483,3.2078,1872.6,1872.4,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598805682,2.2114,1872.5,1872.4,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598805895,2.9476,1872.5,1872.4,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598806082,1.5023,1872.5,1872.4,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598807289,1.5023,1872.5,1872.4,42.31470876]
["bitfinex-derivatives","ETHF0:USTF0",1743598808388,1.5023,1872.5,1872.4,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598808695,5.0383,1872.5,1872.4,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598809395,5.0383,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598811083,7.5383,1872.5,1871.6,3.64462896]
["bitfinex-derivatives","ETHF0:USTF0",1743598811282,7.5383,1872.5,1871.6,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743598811283,3.2078,1872.1,1871.6,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743598811485,3.2078,1871.9,1871.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743598811685,1.4782,1871.8,1871.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743598812081,1.4782,1871.8,1871.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743598812483,6.75980876,1871.9,1871.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743598812684,0.00800876,1871.9,1871.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1743598812884,0.00800876,1871.9,1871.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743598814490,0.00800876,1871.9,1871.8,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743598816593,0.00800876,1871.9,1871.8,44.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743598817097,6.7648,1872.9,1871.8,45.20956551]
["bitfinex-derivatives","ETHF0:USTF0",1743598817298,3.2078,1872.9,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598817484,3.2078,1872.7,1872.3,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743598817797,2.884,1872.6,1872.3,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743598817990,2.884,1872.6,1872.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743598818191,1.4211,1872.5,1872.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743598819094,1.4211,1872.5,1872.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598819592,8.1999,1872.5,1872.4,0.01015874]
["bitfinex-derivatives","ETHF0:USTF0",1743598820098,10.6999,1872.5,1872.4,0.01015874]
["bitfinex-derivatives","ETHF0:USTF0",1743598820700,10.6999,1872.5,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598820894,1.4121,1872.4,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598822492,1.4121,1872.4,1872.3,1.45164997]
["bitfinex-derivatives","ETHF0:USTF0",1743598823094,3.2078,1872.5,1872.3,1.45164997]
["bitfinex-derivatives","ETHF0:USTF0",1743598823295,1.47090876,1872.6,1872.3,1.45164997]
["bitfinex-derivatives","ETHF0:USTF0",1743598823692,1.4766,1872.5,1872.3,1.45164997]
["bitfinex-derivatives","ETHF0:USTF0",1743598824000,1.4766,1872.5,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598824203,4.6844,1872.5,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598824699,1.4766,1872.4,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598825787,0.00800876,1872.6,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598825994,0.00800876,1872.6,1872.4,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743598826201,0.00800876,1872.6,1872.5,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1743598827299,0.00800876,1872.6,1872.4,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743598827300,0.00800876,1872.6,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598827599,0.00800876,1872.6,1872.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743598828000,0.00800876,1872.6,1872.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743598828795,0.00800876,1872.6,1872.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743598829495,0.00800876,1872.6,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598829700,0.00800876,1872.6,1872.3,2.22324997]
["bitfinex-derivatives","ETHF0:USTF0",1743598829900,1.44430876,1872.6,1872.3,2.22324997]
["bitfinex-derivatives","ETHF0:USTF0",1743598830104,2.18870876,1872.6,1872.3,2.22324997]
["bitfinex-derivatives","ETHF0:USTF0",1743598830296,2.18870876,1872.6,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598830496,1.4363,1872.5,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598830801,1.4363,1872.5,1872.3,1.50914997]
["bitfinex-derivatives","ETHF0:USTF0",1743598831007,0.00800876,1872.6,1872.3,1.50914997]
["bitfinex-derivatives","ETHF0:USTF0",1743598831193,1.44430876,1872.6,1872.3,1.50914997]
["bitfinex-derivatives","ETHF0:USTF0",1743598831510,5.04130876,1872.6,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598831801,3.2078,1872.5,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598832000,4.6441,1872.5,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598832205,2.1382,1872.4,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598834407,0.00800876,1872.6,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598834610,0.00800876,1872.6,1872.3,2.13064997]
["bitfinex-derivatives","ETHF0:USTF0",1743598834801,0.00800876,1872.6,1872.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743598835002,0.00800876,1872.6,1872.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743598835609,1.40600876,1872.6,1872.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743598837305,1.40600876,1872.6,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598837505,3.2078,1872.5,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598837808,1.398,1872.4,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598838112,2.1232,1872.4,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598839906,2.8186,1872.4,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598842814,5.3186,1872.4,1872.3,0.00214997]
["bitfinex-derivatives","ETHF0:USTF0",1743598843907,5.3186,1872.4,1871.5,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743598844107,3.2078,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598844312,5.6985,1871.8,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598844512,1.4245,1871.7,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598844915,1.4245,1871.7,1871.3,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743598845116,1.4245,1871.7,1871.4,1.38510876]
["bitfinex-derivatives","ETHF0:USTF0",1743598845313,1.4245,1871.7,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598845511,1.4245,1871.7,1871.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743598846015,1.4245,1871.7,1871.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743598846613,3.2078,1871.9,1871.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743598846914,0.00800876,1872.6,1871.7,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743598846915,3.2078,1872.2,1871.7,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743598847119,1.4245,1872.1,1871.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743598847316,2.153,1872.1,1871.8,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743598847517,0.7476,1872.0,1871.8,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743598847714,1.395,1872.0,1871.8,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743598847913,7.5684,1872.5,1871.9,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743598848215,1.395,1872.3,1872.0,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1743598848417,1.395,1872.3,1872.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743598848719,4.6028,1872.3,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598848918,3.615,1872.2,1871.8,42.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743598849217,0.7285,1872.1,1871.8,42.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743598849518,2.8711,1872.1,1871.8,42.3097]
["bitfinex-derivatives","ETHF0:USTF0",1743598849716,2.8711,1872.1,1871.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743598849928,1.395,1872.0,1871.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743598850219,1.395,1872.0,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598850611,1.395,1872.0,1871.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743598850818,1.395,1872.0,1871.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743598851012,1.395,1872.0,1871.7,42.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743598851525,3.2078,1872.3,1871.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743598851822,3.2078,1872.3,1871.9,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743598852121,9.8066,1872.5,1872.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743598852320,1.5062,1872.4,1872.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743598852527,1.5062,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598852821,1.5062,1872.4,1872.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743598853021,0.7174,1872.5,1872.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743598853215,3.62700876,1872.6,1872.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743598853416,0.00800876,1872.6,1872.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743598853617,1.45660876,1872.6,1872.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743598854214,0.00800876,1872.6,1872.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743598854624,1.45660876,1872.6,1872.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743598854827,0.00800876,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598855012,0.00800876,1872.6,1872.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743598859519,0.00800876,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598859721,3.2078,1873.3,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598859923,3.2078,1873.1,1872.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743598860126,1.4297,1873.0,1872.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743598860319,1.4297,1873.0,1872.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743598860320,2.1137,1873.0,1872.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743598860524,3.2078,1872.9,1872.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743598860722,3.2078,1872.7,1872.3,0.70920876]
["bitfinex-derivatives","ETHF0:USTF0",1743598860921,1.4297,1872.6,1872.3,3.91700876]
["bitfinex-derivatives","ETHF0:USTF0",1743598861221,1.4297,1872.6,1872.3,1.43480876]
["bitfinex-derivatives","ETHF0:USTF0",1743598861726,1.4297,1872.6,1872.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598862020,3.8918,1872.5,1872.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598862223,2.1312,1872.4,1872.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598864230,4.6312,1872.4,1871.8,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743598864520,4.7094,1872.3,1871.8,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743598864725,1.5016,1872.2,1871.8,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743598864938,0.7015,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598865121,1.5016,1872.4,1872.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743598865323,1.5016,1872.4,1872.2,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743598865724,1.5016,1872.4,1872.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743598866826,4.6394,1872.7,1872.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743598867019,1.378,1872.6,1872.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743598869926,3.2078,1872.7,1872.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743598870132,0.00800876,1872.8,1872.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743598870425,0.00800876,1872.8,1872.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743598870626,1.42350876,1872.8,1872.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743598871023,0.7072,1872.7,1872.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743598871332,1.4155,1872.6,1872.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743598877124,4.6233,1872.6,1872.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743598877319,0.705,1872.5,1872.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743598877522,2.1777,1872.5,1872.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743598877821,2.1777,1872.5,1872.1,3.63600876]
["bitfinex-derivatives","ETHF0:USTF0",1743598877822,2.1777,1872.5,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598878023,1.4737,1872.4,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598878330,0.7146,1872.3,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598878530,1.4737,1872.2,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598879626,4.363,1872.5,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598879922,1.4737,1872.4,1872.1,1.51710876]
["bitfinex-derivatives","ETHF0:USTF0",1743598880230,1.4737,1872.4,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598881531,1.4737,1872.4,1872.1,1.40950876]
["bitfinex-derivatives","ETHF0:USTF0",1743598881933,1.4737,1872.4,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598885334,4.6815,1872.4,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598885731,1.4648,1872.3,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598886236,0.6839,1872.2,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598888540,4.3259,1872.2,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598889833,7.5337,1872.2,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598890437,10.0337,1872.2,1872.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598894431,10.0337,1872.2,1872.1,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1743598897137,15.9937,1872.2,1872.1,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1743598897444,15.9937,1872.2,1871.1,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743598897639,3.2078,1871.5,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598897835,3.2078,1871.5,1871.1,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743598897836,6.3817,1871.4,1871.1,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743598898142,1.3658,1871.3,1871.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743598898742,1.3658,1871.3,1871.1,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743598899433,1.3658,1871.3,1871.1,42.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743598899836,1.3658,1871.3,1871.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743598900039,1.3658,1871.3,1871.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743598902339,0.00800876,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598902550,0.00800876,1871.4,1871.2,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743598902841,0.00800876,1871.4,1871.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743598906034,0.00800876,1871.4,1871.2,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743598906239,0.76060876,1871.4,1871.2,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743598906544,1.4902,1871.3,1871.2,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743598906738,1.4902,1871.3,1871.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743598908842,1.4902,1871.3,1871.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743598909143,5.8471,1871.3,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598909648,1.4261,1871.2,1871.0,1.51760876]
["bitfinex-derivatives","ETHF0:USTF0",1743598910345,3.625,1871.3,1871.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743598910539,5.0511,1871.3,1871.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743598911143,5.0511,1871.3,1871.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743598911541,3.625,1871.3,1871.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743598913739,5.0991,1871.3,1871.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743598914941,5.0991,1871.3,1871.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743598915139,1.5001,1871.2,1871.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743598915346,1.5001,1871.2,1871.0,1.47720876]
["bitfinex-derivatives","ETHF0:USTF0",1743598915647,5.4137,1871.2,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598916045,1.5001,1871.1,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598917247,3.2078,1871.2,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598917547,3.2078,1871.2,1871.0,2.12880876]
["bitfinex-derivatives","ETHF0:USTF0",1743598917748,1.4237,1871.1,1871.0,2.12880876]
["bitfinex-derivatives","ETHF0:USTF0",1743598920250,4.371,1871.3,1871.0,2.12880876]
["bitfinex-derivatives","ETHF0:USTF0",1743598920442,3.607,1871.3,1871.0,2.12880876]
["bitfinex-derivatives","ETHF0:USTF0",1743598920645,3.607,1871.3,1871.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743598920849,5.09,1871.3,1871.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743598921150,1.483,1871.2,1871.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743598921946,1.483,1871.2,1871.0,0.74670876]
["bitfinex-derivatives","ETHF0:USTF0",1743598922348,4.6908,1871.2,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598922852,1.483,1871.1,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598923953,3.983,1871.1,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598924946,3.983,1871.1,1870.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743598925154,3.2078,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598925357,6.8198,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598925557,2.1597,1870.3,1869.8,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743598925860,1.4773,1870.2,1870.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743598926063,1.48530876,1870.2,1870.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743598926558,1.48530876,1870.2,1869.9,41.52183914]
["bitfinex-derivatives","ETHF0:USTF0",1743598926559,3.612,1870.1,1869.9,41.52183914]
["bitfinex-derivatives","ETHF0:USTF0",1743598926755,1.4336,1870.0,1869.9,40.80533914]
["bitfinex-derivatives","ETHF0:USTF0",1743598926956,1.4336,1870.0,1869.9,0.00533914]
["bitfinex-derivatives","ETHF0:USTF0",1743598930767,3.612,1870.1,1869.9,3.21313914]
["bitfinex-derivatives","ETHF0:USTF0",1743598930967,3.612,1870.1,1870.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743598931171,3.612,1870.1,1870.0,42.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743598931657,3.612,1870.1,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598933074,3.612,1870.1,1870.0,42.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743598933273,0.00800876,1870.2,1870.0,44.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743598933480,0.00800876,1870.2,1870.1,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743598934076,0.00800876,1870.2,1870.1,44.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743598938881,0.0930826,1871.8,1870.1,44.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743598938882,3.2078,1870.9,1870.1,47.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743598939176,3.2078,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598939177,3.5765035,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598939382,3.5765035,1870.9,1870.1,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743598939383,4.601,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598939578,4.601,1870.8,1870.1,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743598939774,4.601,1870.8,1870.3,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743598940083,0.00800876,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598942176,0.00800876,1870.6,1870.3,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743598942374,0.00800876,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598942579,1.3657035,1870.8,1870.6,0.01948774]
["bitfinex-derivatives","ETHF0:USTF0",1743598942972,1.34621576,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598943678,1.35422452,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598945286,0.7406,1870.7,1870.3,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743598945581,0.7406,1870.7,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598945879,0.7406,1870.7,1870.1,47.5953035]
["bitfinex-derivatives","ETHF0:USTF0",1743598946184,0.7406,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598946377,1.3431035,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598946578,1.3431035,1870.6,1870.3,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743598947184,3.62300876,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598947374,0.6897,1871.1,1870.8,0.01948774]
["bitfinex-derivatives","ETHF0:USTF0",1743598947577,0.6897,1871.1,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598947778,0.67021226,1871.1,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598949482,0.00800876,1871.2,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598949881,0.00800876,1871.2,1870.9,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1743598950577,3.615,1871.1,1870.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598950778,1.5139,1871.0,1870.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598951075,5.4381,1871.0,1870.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598951477,7.9381,1871.0,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598951785,3.2078,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598951986,1.389,1870.7,1870.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743598952189,1.389,1870.7,1870.2,0.7229035]
["bitfinex-derivatives","ETHF0:USTF0",1743598952377,3.9427,1870.6,1870.2,0.7229035]
["bitfinex-derivatives","ETHF0:USTF0",1743598952582,2.1035,1870.5,1870.2,0.73091226]
["bitfinex-derivatives","ETHF0:USTF0",1743598953475,2.1035,1870.5,1870.2,3.93871226]
["bitfinex-derivatives","ETHF0:USTF0",1743598954280,2.1035,1870.5,1870.2,5.41701226]
["bitfinex-derivatives","ETHF0:USTF0",1743598954584,2.1035,1870.5,1870.2,2.20921226]
["bitfinex-derivatives","ETHF0:USTF0",1743598954782,2.1035,1870.5,1870.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598955282,5.7135,1870.5,1870.2,4.69410876]
["bitfinex-derivatives","ETHF0:USTF0",1743598955480,5.7135,1870.5,1870.2,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1743598955677,1.389,1870.5,1870.2,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1743598955988,1.389,1870.5,1870.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743598960084,1.389,1870.5,1870.3,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743598960985,1.389,1870.5,1870.2,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1743598961989,1.389,1870.5,1870.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598962190,6.8068,1870.4,1870.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598962486,1.4744,1870.3,1870.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598962688,2.1666,1870.3,1870.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598962893,4.6666,1870.3,1869.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743598963191,3.2078,1869.9,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598963384,3.601,1869.8,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598963579,5.7794,1869.8,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598963886,5.7794,1869.8,1868.6,15.84642407]
["bitfinex-derivatives","ETHF0:USTF0",1743598963887,3.2078,1869.7,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598964191,1.4584,1869.6,1869.5,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598964897,3.9584,1869.6,1869.5,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598965192,1.4584,1869.6,1869.5,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598965692,3.9584,1869.6,1869.5,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598966194,4.7119,1869.6,1869.5,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598966993,4.7119,1869.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598967190,3.2078,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598967498,5.1085,1868.7,1868.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743598968087,5.11650876,1868.7,1868.3,1.50383914]
["bitfinex-derivatives","ETHF0:USTF0",1743598968690,5.11650876,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598968894,1.47750876,1868.7,1868.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743598969592,0.00800876,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598970393,0.00800876,1868.7,1868.6,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743598970791,0.00800876,1868.7,1868.6,45.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743598970992,0.00800876,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598971196,3.641,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598971393,1.4888,1868.5,1868.4,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1743598971787,1.4888,1868.5,1868.3,40.80533914]
["bitfinex-derivatives","ETHF0:USTF0",1743598971990,1.4888,1868.5,1868.3,40.8133479]
["bitfinex-derivatives","ETHF0:USTF0",1743598976500,4.6966,1868.5,1868.3,40.8133479]
["bitfinex-derivatives","ETHF0:USTF0",1743598977093,4.6966,1868.5,1868.3,0.00533914]
["bitfinex-derivatives","ETHF0:USTF0",1743598977692,4.6966,1868.5,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598978698,1.4888,1868.5,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598978900,1.4888,1868.5,1868.4,42.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743598980403,1.4888,1868.5,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598980703,4.6966,1868.5,1868.3,0.00533914]
["bitfinex-derivatives","ETHF0:USTF0",1743598982301,7.1966,1868.5,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598982502,3.2078,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598982694,4.6966,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598982997,0.7297,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598983202,0.7297,1868.8,1868.0,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743598983203,4.3977,1868.8,1868.4,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743598983403,4.3977,1868.8,1868.4,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743598983601,3.2078,1868.7,1868.4,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743598984003,3.2078,1868.7,1868.4,2.84780876]
["bitfinex-derivatives","ETHF0:USTF0",1743598984197,3.2078,1868.7,1868.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598984596,3.2078,1868.7,1868.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1743598984803,3.2078,1868.7,1868.1,2.86830876]
["bitfinex-derivatives","ETHF0:USTF0",1743598984991,5.08983083,1868.8,1868.1,2.86830876]
["bitfinex-derivatives","ETHF0:USTF0",1743598984992,3.2078,1868.5,1868.1,2.86830876]
["bitfinex-derivatives","ETHF0:USTF0",1743598985192,4.3777,1868.4,1868.1,2.86830876]
["bitfinex-derivatives","ETHF0:USTF0",1743598985399,4.3777,1868.4,1868.1,2.12670876]
["bitfinex-derivatives","ETHF0:USTF0",1743598985697,2.183,1868.3,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743598985901,2.183,1868.3,1868.0,40.80800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598986197,3.675,1868.4,1868.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743598986508,3.675,1868.4,1868.1,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743598986803,3.675,1868.4,1868.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743598988198,3.675,1868.4,1868.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598988400,1.5036,1868.3,1868.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598989606,1.5036,1868.3,1868.2,0.75720876]
["bitfinex-derivatives","ETHF0:USTF0",1743598989808,3.677,1868.6,1868.2,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743598990014,5.8886,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598990204,3.9481,1868.6,1868.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598990403,3.2078,1868.4,1868.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743598990597,5.8191,1868.3,1868.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598990998,0.7246,1868.2,1868.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598991202,2.1078,1868.2,1868.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1743598992713,2.1078,1868.2,1867.9,42.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743598993006,5.3156,1868.2,1867.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743598993209,5.3156,1868.2,1867.7,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743598993400,5.3156,1868.2,1867.7,42.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743598993606,5.3156,1868.2,1867.7,42.92440876]
["bitfinex-derivatives","ETHF0:USTF0",1743598993806,3.2078,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598994006,3.2078,1868.2,1867.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743598994207,4.6831,1868.2,1867.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743598994408,1.4753,1868.1,1867.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743598996710,3.2078,1868.2,1867.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743598996907,2.8822,1868.6,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598997110,3.21583083,1868.8,1868.0,1.25612822]
["bitfinex-derivatives","ETHF0:USTF0",1743598997111,6.90683083,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598997310,3.69903083,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743598997511,3.69903083,1868.8,1868.6,43.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743598997712,1.4593,1868.7,1868.6,43.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743598999510,1.4593,1868.7,1868.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743599000909,3.69903083,1868.8,1868.6,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743599001114,3.69903083,1868.8,1868.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743599001613,5.11023083,1868.8,1868.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743599004811,5.11023083,1868.8,1868.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743599005114,5.82353083,1868.8,1868.5,3.94130876]
["bitfinex-derivatives","ETHF0:USTF0",1743599005314,5.82353083,1868.8,1868.5,5.36150876]
["bitfinex-derivatives","ETHF0:USTF0",1743599005505,5.82353083,1868.8,1868.5,6.04640876]
["bitfinex-derivatives","ETHF0:USTF0",1743599006516,0.00803083,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599007014,1.39789124,1869.2,1868.7,6.13785236]
["bitfinex-derivatives","ETHF0:USTF0",1743599007218,4.70939864,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599007406,6.8848,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599007611,3.677,1869.4,1869.0,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743599008116,3.68503083,1869.4,1869.0,2.92553083]
["bitfinex-derivatives","ETHF0:USTF0",1743599008619,6.89283083,1869.4,1869.0,2.92553083]
["bitfinex-derivatives","ETHF0:USTF0",1743599010217,1.4773,1869.3,1869.0,2.92553083]
["bitfinex-derivatives","ETHF0:USTF0",1743599011319,0.00803083,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599011620,0.00803083,1869.4,1869.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743599012011,1.52303083,1869.4,1869.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743599012617,1.52303083,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599012816,1.52303083,1869.4,1869.0,1.47643083]
["bitfinex-derivatives","ETHF0:USTF0",1743599012817,3.2078,1869.2,1869.0,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599013017,2.2437,1869.1,1869.0,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599014616,4.7437,1869.1,1869.0,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599015118,4.7437,1869.1,1868.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743599015317,3.2078,1868.6,1868.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743599015623,5.8372,1868.5,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599015814,6.5795,1868.5,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599017020,6.5795,1868.5,1868.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743599017420,6.5795,1868.5,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599017421,3.2078,1868.4,1868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599017722,3.2078,1868.2,1867.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743599017913,3.2078,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599018107,1.3766,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599018313,3.2078,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599018613,3.2078,1868.2,1867.8,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743599018814,1.3766,1868.1,1867.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743599019725,1.3766,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599020021,4.3673,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599020223,1.3766,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599020526,3.684,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599020721,3.684,1868.0,1867.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743599022125,0.6833,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599022319,3.692,1868.2,1868.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743599022518,1.3919,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599022721,1.3919,1868.3,1868.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743599022920,3.70103083,1868.4,1868.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743599023317,3.70103083,1868.4,1868.2,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743599025127,0.00803083,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599025323,0.7474,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599025522,1.4414,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599026123,1.4414,1868.9,1868.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599026321,6.8988,1869.1,1868.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599026520,8.3402,1869.1,1868.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599026717,0.00803083,1869.0,1868.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743599027122,1.47663083,1869.0,1868.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743599031131,0.00803083,1869.0,1868.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743599031321,0.00803083,1869.0,1868.9,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743599032130,0.00803083,1869.0,1868.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743599033829,0.00803083,1869.0,1868.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743599037639,6.8828,1869.5,1868.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743599037840,3.675,1869.5,1869.0,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743599038038,2.8513,1869.6,1869.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743599038243,1.4681,1869.5,1869.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743599038742,1.4681,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599038941,1.4681,1869.5,1869.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743599038942,1.47613083,1869.5,1869.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743599039445,0.00803083,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599039748,0.00803083,1869.5,1869.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743599040236,0.00803083,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599040938,0.76393083,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599041343,0.76393083,1869.5,1868.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743599041644,2.1958,1869.4,1868.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743599041946,1.4444,1869.3,1869.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743599043842,3.696,1869.2,1868.7,3.21583083]
["bitfinex-derivatives","ETHF0:USTF0",1743599044044,1.4059,1869.1,1868.7,3.21583083]
["bitfinex-derivatives","ETHF0:USTF0",1743599044232,0.7036,1869.0,1868.7,3.21583083]
["bitfinex-derivatives","ETHF0:USTF0",1743599044442,3.696,1869.2,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599044739,1.4059,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599044944,1.4059,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599045535,1.4059,1869.2,1869.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743599047938,0.7036,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599048144,0.7036,1869.4,1869.2,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743599048549,1.4112,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599048741,1.4112,1869.3,1868.9,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743599048942,1.4112,1869.3,1868.9,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743599049139,1.4112,1869.3,1869.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743599049338,1.4112,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599049647,1.4112,1869.3,1869.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743599050949,1.4112,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599051153,1.4112,1869.3,1868.9,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743599052345,1.4112,1869.3,1869.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743599053545,5.1072,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599053942,1.4549,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599054341,0.6832,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599054541,2.207,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599058955,5.887,1869.0,1868.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599059257,1.4906,1868.9,1868.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599059459,1.4906,1868.9,1868.7,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599059656,1.4906,1868.9,1868.7,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599059849,3.2078,1868.8,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599060054,3.2078,1868.6,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599060257,3.2078,1868.4,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599060459,2.2125,1868.3,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599060761,5.1344,1868.2,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599060955,2.1459,1868.1,1868.0,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599063058,4.6459,1868.1,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599063259,3.2078,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599063559,5.1251,1867.9,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599063762,5.8168,1867.9,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599065371,5.8168,1867.9,1867.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743599067264,5.1251,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599067467,1.4461,1867.9,1867.7,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743599067866,1.4461,1867.9,1867.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743599068975,1.4461,1867.9,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599069272,0.737,1867.8,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599069472,1.3748,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599072667,1.3748,1867.7,1867.2,5.76131879]
["bitfinex-derivatives","ETHF0:USTF0",1743599073275,1.3748,1867.7,1867.3,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743599073474,1.3748,1867.7,1867.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743599073973,1.3748,1867.7,1867.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743599074276,1.3748,1867.7,1867.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743599074476,1.3748,1867.7,1867.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743599074775,3.2078,1867.6,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599074977,5.8715,1867.5,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599075369,0.73,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599075575,2.2295,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599076676,3.657,1867.5,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599077178,1.4995,1867.4,1867.3,42.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743599078777,1.4995,1867.4,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599079076,6.1488,1867.4,1867.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743599079475,6.1488,1867.4,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599079675,6.15683083,1867.4,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599079982,6.15683083,1867.4,1867.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743599080280,6.15683083,1867.4,1862.7,56.25595032]
["bitfinex-derivatives","ETHF0:USTF0",1743599080281,3.2078,1867.2,1866.4,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743599080479,3.2078,1867.0,1866.6,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743599080679,6.8558,1867.0,1866.6,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743599080877,1.5154,1866.9,1866.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743599081074,1.5154,1866.9,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599081476,2.9127,1866.9,1866.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743599081979,6.1205,1866.9,1866.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743599082170,6.1205,1866.9,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599083875,3.2078,1866.7,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599084076,5.0374,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599086073,5.0374,1866.6,1866.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743599086577,5.0374,1866.6,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599087179,5.0374,1866.6,1866.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743599088179,3.649,1866.6,1866.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743599088877,1.4462,1866.8,1866.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743599089083,3.645,1866.7,1866.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743599094893,3.645,1866.7,1866.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743599095091,1.4071,1866.6,1866.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743599102700,1.4071,1866.6,1866.3,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743599102899,3.2078,1866.5,1866.3,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1743599103088,1.5062,1866.4,1866.3,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1743599103295,1.5062,1866.4,1866.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1743599103991,5.1182,1866.4,1866.2,41.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743599104191,5.1182,1866.4,1866.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743599104499,1.5062,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599104706,3.2078,1866.1,1865.7,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743599104904,1.4406,1866.0,1865.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743599105108,2.9468,1866.0,1865.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743599105299,2.9468,1866.0,1865.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743599105495,1.5062,1865.9,1865.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743599105697,1.5062,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599105898,3.622,1865.8,1865.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743599106197,3.622,1865.8,1865.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743599106399,1.4641,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599106600,1.4641,1865.7,1865.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743599106792,4.6719,1865.7,1865.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599107204,4.6719,1865.7,1865.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743599107800,1.4641,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599108302,1.4641,1865.7,1865.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743599109307,1.4641,1865.7,1865.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743599109503,1.4641,1865.7,1865.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743599112703,1.4641,1865.7,1865.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743599112908,0.7369,1865.6,1865.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743599113108,5.0772,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599113404,5.0772,1865.5,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599113609,4.653,1865.4,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599113806,1.4452,1865.3,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599114007,4.3669,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599114212,7.5747,1865.2,1864.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743599114405,1.4452,1865.1,1864.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743599114712,3.2078,1865.0,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599114915,5.0992,1864.9,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599115098,1.512,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599115304,4.7198,1864.8,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599115608,0.7339,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599115803,0.7339,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599115998,0.7339,1864.7,1864.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743599115999,0.74193083,1864.7,1864.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743599116197,2.25393083,1864.7,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599116409,2.25393083,1864.7,1864.4,42.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743599116801,2.25393083,1864.7,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599117612,3.2078,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599117907,3.657,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599118116,3.2078,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599118513,1.3655,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599120611,0.74193083,1864.7,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599120817,3.67303083,1864.7,1864.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743599122719,3.67303083,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599122912,3.67303083,1864.7,1864.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743599123316,3.67303083,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599124012,0.00803083,1864.7,1864.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743599124818,3.659,1865.3,1864.6,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743599125009,5.0295,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599125211,8.2373,1865.3,1865.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743599125417,1.3705,1865.2,1865.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743599125920,1.3705,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599126116,1.3705,1865.2,1865.0,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599128027,3.21583083,1865.3,1865.0,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599128325,3.21583083,1865.3,1865.0,0.71313083]
["bitfinex-derivatives","ETHF0:USTF0",1743599128632,1.3785,1865.2,1865.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743599130016,3.66803083,1865.3,1865.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743599130621,6.87583083,1865.3,1865.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743599130816,1.5012,1865.2,1865.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743599131023,0.00803083,1865.3,1865.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743599131225,3.66303083,1865.3,1865.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743599131623,0.00803083,1865.3,1865.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743599133333,0.00803083,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599136138,0.00803083,1865.3,1865.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743599136932,0.00803083,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599138337,3.651,1865.7,1865.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743599138541,3.651,1865.7,1865.3,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743599138737,3.651,1865.7,1865.4,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743599139038,4.339,1866.0,1865.5,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743599139238,5.7756,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599139443,0.00803083,1865.9,1865.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743599139837,0.00803083,1865.9,1865.8,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743599140042,1.45853083,1865.9,1865.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599140437,1.45853083,1865.9,1865.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743599142641,0.00803083,1865.9,1865.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743599143146,0.00803083,1865.9,1865.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743599145451,1.49483083,1865.9,1865.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743599145950,3.648,1866.3,1865.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743599146250,3.648,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599146436,1.4422,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599146644,1.4422,1866.2,1866.0,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743599146953,1.4422,1866.2,1866.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743599147744,1.4422,1866.6,1866.1,7.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743599147948,1.4422,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599148443,1.4801,1866.9,1866.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743599148644,1.499,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599148852,1.499,1866.8,1866.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743599151550,0.00803083,1866.9,1866.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743599151750,0.00803083,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599152044,0.00803083,1866.9,1866.8,3.62835945]
["bitfinex-derivatives","ETHF0:USTF0",1743599152250,0.00803083,1866.9,1866.8,4.38285945]
["bitfinex-derivatives","ETHF0:USTF0",1743599153151,0.00803083,1866.9,1866.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743599153445,0.00803083,1866.9,1866.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743599153446,0.00803083,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599153749,2.14983083,1866.9,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599153952,2.14983083,1866.9,1866.3,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1743599154251,0.7404,1866.8,1866.3,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1743599154454,1.419,1866.7,1866.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743599155644,1.419,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599159152,1.419,1866.7,1866.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599161853,1.419,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599162152,1.419,1866.7,1866.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599162352,1.419,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599162548,1.419,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599162747,5.066,1866.7,1866.4,45.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743599162947,5.066,1866.7,1866.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743599163352,1.4397,1866.6,1866.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743599163746,3.9482,1866.8,1866.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743599164057,5.4204,1866.8,1866.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743599164256,1.4722,1866.7,1866.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743599164551,0.00803083,1866.9,1866.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743599164742,0.00803083,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599167253,5.0584,1867.4,1866.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743599167456,1.4601,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599167957,1.4601,1867.2,1867.0,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743599169254,0.00803083,1867.3,1867.1,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743599169454,0.00803083,1867.3,1867.2,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743599170860,1.4601,1867.7,1867.2,7.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743599171059,1.4601,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599171260,6.8538,1868.0,1867.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599171461,1.3989,1868.0,1867.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743599171659,1.3989,1867.9,1867.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743599173957,1.3989,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599174159,0.00528033,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599174370,0.00528033,1868.0,1867.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743599174760,1.41598033,1868.0,1867.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743599175464,1.41598033,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599175657,1.41598033,1868.0,1867.8,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743599178870,0.00528033,1868.0,1867.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743599179675,0.00528033,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599179875,1.40848033,1868.0,1867.8,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743599180475,1.40848033,1868.0,1867.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743599180675,1.40848033,1868.0,1867.7,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743599181174,1.40848033,1868.0,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599181175,8.24428033,1868.0,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599181377,3.2078,1867.8,1867.2,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743599181578,3.2078,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599181579,0.7541,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599181772,2.1573,1867.7,1867.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599182265,1.4958,1867.6,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599182769,1.4958,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599182976,1.4958,1867.6,1867.4,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743599185775,1.4958,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599186278,3.21308033,1868.0,1867.5,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743599186279,0.00528033,1868.0,1867.5,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743599186477,0.00528033,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599186676,0.00528033,1868.0,1867.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743599191995,0.7144,1868.4,1867.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743599192294,3.632,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599192478,1.4097,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599192885,4.6827,1868.9,1868.5,42.304]
["bitfinex-derivatives","ETHF0:USTF0",1743599193097,1.4097,1868.8,1868.5,42.304]
["bitfinex-derivatives","ETHF0:USTF0",1743599194593,1.4097,1868.8,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599194788,1.4097,1868.8,1868.3,1.44083083]
["bitfinex-derivatives","ETHF0:USTF0",1743599194789,5.0437,1868.8,1868.3,1.44083083]
["bitfinex-derivatives","ETHF0:USTF0",1743599194985,5.0437,1868.8,1868.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1743599195192,1.4097,1868.8,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599195990,1.4097,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599196788,1.4097,1868.8,1868.3,42.24083083]
["bitfinex-derivatives","ETHF0:USTF0",1743599196985,1.4097,1868.8,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599197180,3.2078,1868.5,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599197384,2.9399,1868.4,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599200594,2.2256,1868.4,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599200798,1.4784,1868.4,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599202199,2.9183,1868.4,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599204799,2.9183,1868.4,1868.3,1.42933083]
["bitfinex-derivatives","ETHF0:USTF0",1743599205799,1.4784,1868.4,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599207503,1.4784,1868.4,1868.3,1.51513083]
["bitfinex-derivatives","ETHF0:USTF0",1743599208193,1.4784,1868.4,1868.3,2.23123083]
["bitfinex-derivatives","ETHF0:USTF0",1743599208389,1.4306,1868.7,1868.3,2.97193083]
["bitfinex-derivatives","ETHF0:USTF0",1743599208593,1.3957,1868.6,1868.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743599209500,1.3957,1868.6,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599209704,4.6035,1868.6,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599210032,3.625,1868.5,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599210300,3.2078,1868.4,1867.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599210491,3.2078,1868.2,1867.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599210696,6.4775,1868.1,1867.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599211504,6.48553082,1868.1,1867.7,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743599213197,5.10933082,1868.1,1867.7,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743599213506,1.47233082,1868.1,1867.7,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743599213694,1.47233082,1868.1,1867.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743599214804,1.47233082,1868.1,1867.7,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743599215005,1.3991,1868.0,1867.7,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599215304,1.499,1867.9,1867.7,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599216604,1.499,1867.9,1867.7,44.01583083]
["bitfinex-derivatives","ETHF0:USTF0",1743599218404,4.7068,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599218598,4.7068,1867.9,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599219000,4.7068,1867.9,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599219306,3.2078,1867.7,1867.3,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743599219508,1.4194,1867.6,1867.3,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743599219808,2.126,1867.6,1867.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599220002,0.6838,1867.5,1867.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599220200,0.6838,1867.5,1867.3,1.52033083]
["bitfinex-derivatives","ETHF0:USTF0",1743599220397,1.4194,1867.4,1867.3,1.52033083]
["bitfinex-derivatives","ETHF0:USTF0",1743599220602,6.8418,1867.7,1867.3,1.52033083]
["bitfinex-derivatives","ETHF0:USTF0",1743599220798,3.634,1867.7,1867.4,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743599221000,3.634,1867.7,1867.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743599221808,2.1447,1867.9,1867.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743599222005,3.631,1867.8,1867.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743599222209,1.3647,1867.7,1867.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743599222910,1.3647,1867.7,1867.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599223106,0.7404,1867.6,1867.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599223303,1.3647,1867.5,1867.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599224209,8.886,1867.5,1867.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599224715,1.4495,1867.4,1867.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599226010,3.9495,1867.4,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599226212,3.2078,1867.2,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599226515,1.4495,1867.1,1866.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743599226717,2.9419,1867.1,1866.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743599227017,2.9419,1867.1,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599227215,1.4495,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599228915,4.6573,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599229508,1.4495,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599229921,4.6573,1867.0,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599230115,3.627,1866.9,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599230419,5.077,1866.9,1866.8,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599230816,5.077,1866.9,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599231320,7.577,1866.9,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599232216,1.45,1866.9,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599232617,0.00803083,1867.1,1866.8,2.86623083]
["bitfinex-derivatives","ETHF0:USTF0",1743599232807,0.00803083,1867.1,1866.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743599233013,0.00803083,1867.1,1866.9,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743599234117,0.00803083,1867.1,1866.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743599234318,0.00803083,1867.1,1866.9,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743599234521,0.00803083,1867.1,1866.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743599234717,0.00803083,1867.1,1866.9,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743599236913,0.00803083,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599237409,0.00803083,1867.1,1867.0,42.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743599238715,1.4054,1867.3,1867.0,42.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743599238716,3.2078,1867.8,1867.0,48.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743599238916,8.2612,1867.8,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599239117,8.2612,1867.8,1867.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1743599239317,1.4084,1867.7,1867.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743599240627,1.4084,1867.7,1867.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743599240923,0.00803083,1867.8,1867.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743599241118,0.00803083,1867.8,1867.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743599242922,0.00803083,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599244826,0.00803083,1867.8,1867.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743599247326,0.00803083,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599249015,0.00803083,1867.8,1867.7,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743599249318,3.636,1868.5,1867.7,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743599249514,1.4825,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599249720,1.4825,1868.6,1868.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1743599249922,1.4825,1868.6,1868.4,42.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743599251130,2.939,1868.6,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599251523,1.4825,1868.5,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599253530,1.4825,1868.5,1868.3,0.72933083]
["bitfinex-derivatives","ETHF0:USTF0",1743599253729,1.4825,1868.5,1868.3,2.20873083]
["bitfinex-derivatives","ETHF0:USTF0",1743599255729,6.84083082,1868.7,1868.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743599255937,0.00803082,1868.7,1868.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743599256124,0.00803082,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599256327,0.00803082,1868.7,1868.6,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743599258340,0.00803082,1868.7,1868.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743599260027,0.00803082,1868.7,1868.6,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743599262838,0.00803082,1868.7,1868.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743599263235,0.00803082,1868.7,1868.6,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743599267933,0.00803082,1868.7,1868.6,45.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743599282350,1e-08,1868.7,1868.6,45.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743599282550,1e-08,1868.7,1868.6,46.03978462]
["bitfinex-derivatives","ETHF0:USTF0",1743599283252,2.9284,1869.1,1868.6,46.03978462]
["bitfinex-derivatives","ETHF0:USTF0",1743599283455,2.9284,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599283648,1.4898,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599284156,1.4898,1869.0,1868.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599284361,1.4898,1869.0,1868.9,44.44291824]
["bitfinex-derivatives","ETHF0:USTF0",1743599285456,1.4898,1869.0,1868.9,45.95321824]
["bitfinex-derivatives","ETHF0:USTF0",1743599285658,1.4898,1869.0,1868.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599287157,1.4898,1869.0,1868.9,44.44480726]
["bitfinex-derivatives","ETHF0:USTF0",1743599287658,1.4898,1869.0,1868.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599288958,1.4898,1869.0,1868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599289252,1.4898,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599289655,1.4898,1869.0,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599292657,3.2078,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599292853,4.9723,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599293060,2.1144,1868.7,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599293360,1.3903,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599296058,1.3903,1868.6,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599296262,6.7868,1868.5,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599296453,1.4954,1868.4,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599296859,3.9954,1868.4,1868.3,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599300361,3.9954,1868.4,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599300560,2.9892,1868.3,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599300766,5.0878,1868.2,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599300955,1.5108,1868.1,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599304864,1.5108,1868.1,1867.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743599304865,7.2186,1868.1,1867.4,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743599305062,4.7186,1868.1,1867.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743599305266,1.4783,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599305468,4.304,1867.9,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599305764,1.4783,1867.8,1867.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599308672,1.4783,1867.8,1867.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599309561,3.2078,1867.7,1867.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599311367,5.7078,1867.7,1867.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599313360,3.2078,1867.7,1867.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599316062,6.7698,1867.7,1867.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599316567,15.2298,1867.7,1867.6,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599316963,15.2298,1867.7,1866.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743599317165,3.2078,1867.2,1866.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743599317360,4.9647,1867.1,1866.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743599318171,4.97273083,1867.1,1866.8,1.41043083]
["bitfinex-derivatives","ETHF0:USTF0",1743599318771,4.97273083,1867.1,1866.8,2.87023083]
["bitfinex-derivatives","ETHF0:USTF0",1743599318970,3.2078,1867.0,1866.8,2.87023083]
["bitfinex-derivatives","ETHF0:USTF0",1743599319473,3.2078,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599320171,4.5864,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599330095,0.00803083,1867.1,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599330279,0.00803083,1867.1,1867.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743599330486,3.56703083,1867.1,1867.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743599331181,3.56703083,1867.1,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599331485,3.56703083,1867.1,1866.8,0.73813083]
["bitfinex-derivatives","ETHF0:USTF0",1743599331486,1.365,1867.0,1866.8,0.73813083]
["bitfinex-derivatives","ETHF0:USTF0",1743599331876,1.365,1867.0,1866.8,41.53813083]
["bitfinex-derivatives","ETHF0:USTF0",1743599340690,1.365,1867.0,1866.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743599341684,1.365,1867.0,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599341885,3.2078,1866.9,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599342393,7.1917,1866.9,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599343393,4.6917,1866.9,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599343693,3.2078,1866.9,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599346407,8.17173083,1867.1,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599346601,6.11773083,1867.1,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599346798,3.55,1867.0,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599347304,3.2078,1866.9,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599347905,4.7128,1866.9,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599348307,7.2128,1866.9,1866.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599349014,7.2128,1866.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599349212,3.2078,1866.4,1866.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743599349410,5.0086,1866.3,1866.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743599349612,5.0086,1866.3,1866.1,42.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743599349812,3.2078,1866.2,1865.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743599350008,5.3933,1866.2,1865.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743599350215,1.4466,1866.1,1865.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599350415,3.563,1866.0,1865.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599351410,0.00803083,1866.1,1865.9,42.18163083]
["bitfinex-derivatives","ETHF0:USTF0",1743599351616,0.00803083,1866.1,1866.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743599354322,1.46373083,1866.1,1866.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743599355615,1.46373083,1866.1,1865.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599355817,6.7678,1866.0,1865.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599360221,8.1716,1866.0,1865.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599368024,10.6716,1866.0,1865.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599368219,16.6316,1866.0,1865.9,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599368422,16.6316,1866.0,1865.3,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743599368627,3.2078,1865.5,1865.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743599368828,4.9369,1865.4,1865.1,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743599369026,4.9369,1865.4,1865.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743599370628,1.3839,1865.3,1865.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743599370831,1.3839,1865.3,1865.1,1.43403083]
["bitfinex-derivatives","ETHF0:USTF0",1743599372327,1.3839,1865.3,1865.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743599376431,1.3839,1865.3,1865.1,1.43403083]
["bitfinex-derivatives","ETHF0:USTF0",1743599377325,3.2078,1865.2,1865.1,1.43403083]
["bitfinex-derivatives","ETHF0:USTF0",1743599382526,3.2078,1865.4,1865.1,3.93403083]
["bitfinex-derivatives","ETHF0:USTF0",1743599382830,5.96,1865.8,1865.2,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743599383128,7.3288,1865.8,1865.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743599383328,1.3688,1865.7,1865.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743599384433,5.96,1865.8,1865.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743599384630,1.3688,1865.7,1865.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743599386036,4.5766,1865.7,1865.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743599386537,5.0352,1865.6,1865.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743599388438,3.545,1865.6,1865.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743599388738,1.4647,1866.0,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599388931,3.545,1865.9,1865.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743599389132,2.1119,1866.0,1865.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743599389437,3.545,1865.9,1865.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743599390639,3.545,1866.0,1865.6,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743599391138,3.545,1866.0,1865.7,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743599391338,3.21583083,1866.1,1865.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743599391534,3.21583083,1866.1,1865.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743599391741,3.21583083,1866.1,1866.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743599394841,4.68503083,1866.1,1866.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743599397547,1.47723083,1866.1,1866.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743599399649,1.47723083,1866.1,1865.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743599400742,3.2078,1866.0,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599400947,3.2078,1865.8,1865.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743599401142,1.3699,1865.7,1865.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743599401645,1.3699,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599401840,4.2589,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599402046,2.0751,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599402648,1.3699,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599402843,1.3699,1865.5,1865.4,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743599403045,3.543,1865.8,1865.4,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743599403243,3.543,1865.8,1865.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743599403653,4.9869,1866.0,1865.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743599403850,6.3568,1866.0,1865.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743599404053,1.3699,1865.9,1865.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743599404548,1.3699,1865.9,1865.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743599404748,1.3699,1865.9,1865.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743599404749,4.5777,1865.9,1865.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743599405149,1.5036,1865.8,1865.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743599405749,1.5036,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599406340,1.5036,1865.8,1865.4,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743599406747,3.544,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599407050,2.2117,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599407251,1.5158,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599407450,1.5158,1865.5,1865.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599407647,1.5158,1865.5,1865.1,2.89413083]
["bitfinex-derivatives","ETHF0:USTF0",1743599407842,1.5158,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599408049,1.5158,1865.5,1865.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743599408751,1.5158,1865.5,1865.2,5.11669577]
["bitfinex-derivatives","ETHF0:USTF0",1743599409056,1.5158,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599409250,1.5158,1865.5,1865.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743599410248,1.5158,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599411149,1.5158,1865.5,1865.2,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743599412050,5.0598,1865.5,1865.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743599412959,1.5158,1865.5,1865.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599413260,3.2078,1865.9,1865.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599413557,3.2078,1865.9,1865.5,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743599413558,4.6524,1865.9,1865.5,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743599413757,1.4446,1865.8,1865.5,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743599414551,1.4446,1865.8,1865.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599415261,1.4446,1865.8,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599415453,3.55,1865.7,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599415654,2.1791,1865.6,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599415956,1.4446,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599416360,1.4446,1865.5,1865.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743599416859,1.4446,1865.5,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599422960,6.7518,1865.7,1865.4,42.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743599423161,6.7518,1865.7,1865.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1743599423362,6.7518,1865.7,1865.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743599423763,6.7518,1865.7,1865.6,42.2784]
["bitfinex-derivatives","ETHF0:USTF0",1743599423959,6.7518,1865.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599426375,6.7518,1865.7,1865.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599426563,3.2078,1865.5,1865.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599426763,4.2395,1865.4,1865.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599427167,3.2078,1865.2,1865.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599429068,0.6981,1865.3,1865.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599432174,3.2078,1865.2,1865.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599434778,4.6373,1865.2,1865.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599443081,13.0973,1865.2,1865.1,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599443887,13.0973,1865.2,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599444086,3.2078,1864.8,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599444281,6.3526,1864.7,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599444476,1.3909,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599446982,4.5987,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599447181,4.5987,1864.6,1864.3,0.00535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599447385,3.2078,1864.4,1864.3,0.00535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599447583,6.7528,1864.4,1864.3,0.00535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599447885,7.4668,1864.4,1864.3,0.00535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599450690,3.545,1864.4,1864.3,40.80535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599451585,6.7528,1864.4,1864.3,40.80535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599452386,6.7528,1864.4,1864.3,42.26675393]
["bitfinex-derivatives","ETHF0:USTF0",1743599452788,9.1678,1864.6,1864.3,42.26675393]
["bitfinex-derivatives","ETHF0:USTF0",1743599452988,3.546,1864.4,1864.3,40.80535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599454086,6.7538,1864.4,1864.3,40.80535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599456088,3.2078,1864.4,1864.3,40.80535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599456289,3.55903083,1864.7,1864.3,46.51315393]
["bitfinex-derivatives","ETHF0:USTF0",1743599456495,3.55903083,1864.7,1864.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743599457497,5.04703083,1864.7,1864.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743599459397,6.0481,1864.6,1864.3,0.00535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599459594,1.4232,1864.5,1864.3,0.00535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599459794,3.56,1864.4,1864.3,0.00535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599460194,1.4232,1864.5,1864.3,0.00535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599460699,1.4232,1864.5,1864.3,1.44785393]
["bitfinex-derivatives","ETHF0:USTF0",1743599461502,3.58503083,1864.7,1864.3,4.65565393]
["bitfinex-derivatives","ETHF0:USTF0",1743599462507,0.00803083,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599462701,0.00803083,1864.7,1864.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743599463198,0.00803083,1864.7,1864.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1743599463797,0.00803083,1864.7,1864.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743599464199,1.40913083,1864.7,1864.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743599464397,0.00803083,1864.7,1864.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743599465998,0.00803083,1864.7,1864.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743599466899,3.2078,1865.4,1864.6,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743599467107,3.593,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599467305,5.0167,1865.3,1865.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743599467604,1.4237,1865.2,1865.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743599468506,4.6315,1865.2,1864.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743599468705,0.7552,1865.1,1864.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743599468906,4.6315,1865.2,1864.8,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743599469109,4.6315,1865.2,1864.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743599469807,8.2325,1865.2,1864.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743599470605,1.4989,1865.1,1864.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743599470806,1.4989,1865.1,1864.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743599471007,1.4795,1865.0,1864.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743599471205,5.092,1864.9,1864.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743599471407,1.488,1864.8,1864.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743599476115,1.488,1864.8,1864.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743599476311,1.488,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599476511,1.488,1864.8,1864.3,1.41075393]
["bitfinex-derivatives","ETHF0:USTF0",1743599476512,0.7299,1864.7,1864.3,1.41075393]
["bitfinex-derivatives","ETHF0:USTF0",1743599476816,5.7387,1864.6,1864.3,0.69745393]
["bitfinex-derivatives","ETHF0:USTF0",1743599477009,1.3897,1864.5,1864.3,2.84195393]
["bitfinex-derivatives","ETHF0:USTF0",1743599478817,3.598,1864.6,1864.3,2.84195393]
["bitfinex-derivatives","ETHF0:USTF0",1743599479013,3.9377,1864.7,1864.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743599479214,0.7299,1864.7,1864.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743599479414,2.1196,1864.7,1864.4,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743599479712,1.3897,1864.7,1864.4,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743599479916,3.601,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599480116,3.601,1864.9,1864.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743599480307,2.8693,1865.0,1864.7,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743599480509,1.4125,1864.9,1864.7,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743599482315,1.4125,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599482517,1.4125,1864.9,1864.5,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743599483118,1.4125,1864.9,1864.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743599500942,1.4125,1864.9,1864.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743599501540,1.4125,1864.9,1864.5,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743599507845,1.4125,1864.9,1864.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743599512650,4.6203,1864.9,1864.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743599513044,1.3802,1864.8,1864.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743599513452,1.3802,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599518750,4.24601913,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599518955,1.4612,1865.1,1864.8,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1743599519256,1.4612,1865.1,1864.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743599521849,1.03821913,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599522051,2.49061913,1865.2,1865.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743599522452,1.4524,1865.2,1864.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743599522652,1.4524,1865.1,1864.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743599522851,1.4524,1865.1,1864.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743599523750,1.4524,1865.1,1864.9,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743599529155,1.4524,1865.1,1864.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743599529356,0.7091,1865.0,1864.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743599529560,1.4014,1864.9,1864.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743599530757,1.4014,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599530957,1.4014,1864.9,1864.5,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743599532060,4.9474,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599532363,8.1552,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599532561,1.4162,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599532764,0.6861,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599533061,1.4162,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599534258,1.4162,1864.6,1864.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743599536867,1.4162,1864.6,1864.4,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743599537367,1.4162,1864.6,1864.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743599537868,6.7538,1864.9,1864.5,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1743599538072,4.6019,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599538273,1.4886,1865.1,1864.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743599538467,1.4886,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599538664,1.4886,1865.1,1865.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743599538867,26.34522424,1865.3,1865.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743599539169,1.4886,1865.2,1865.1,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743599539367,1.4886,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599540761,4.6964,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599540958,7.1964,1865.2,1864.4,8.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743599541272,4.9951,1865.1,1864.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743599541571,4.6569,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599541875,2.1497,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599542067,1.4491,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599542766,0.6906,1864.7,1864.5,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743599542966,1.4491,1864.6,1864.5,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743599546482,0.7006,1864.9,1864.5,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743599546774,1.4679,1864.8,1864.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743599547970,1.4679,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599548175,1.4679,1864.8,1864.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743599551675,1.4679,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599552085,5.0139,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599552489,1.3977,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599552986,0.7094,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599560387,0.7094,1864.6,1864.4,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743599560688,1.4491,1864.5,1864.4,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743599562183,1.4491,1864.5,1864.3,40.80535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599562491,2.1493,1864.5,1864.3,42.98375393]
["bitfinex-derivatives","ETHF0:USTF0",1743599562989,1.505,1864.4,1864.3,42.98375393]
["bitfinex-derivatives","ETHF0:USTF0",1743599566491,1.505,1864.4,1864.3,40.80535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599566693,1.505,1864.4,1864.3,41.53865393]
["bitfinex-derivatives","ETHF0:USTF0",1743599566894,1.505,1864.4,1864.3,42.99935393]
["bitfinex-derivatives","ETHF0:USTF0",1743599568690,1.505,1864.4,1864.3,46.20715393]
["bitfinex-derivatives","ETHF0:USTF0",1743599571486,1.505,1864.4,1864.3,44.01315393]
["bitfinex-derivatives","ETHF0:USTF0",1743599571791,1.505,1864.4,1864.3,0.00535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599572198,1.505,1864.4,1864.3,40.80535393]
["bitfinex-derivatives","ETHF0:USTF0",1743599573494,1.505,1864.4,1863.7,3.63501798]
["bitfinex-derivatives","ETHF0:USTF0",1743599573495,4.005,1864.4,1863.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743599573701,3.2078,1864.1,1863.5,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743599573995,1.382,1864.0,1863.6,42.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743599574195,2.7666,1864.0,1863.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743599574592,1.4822,1863.9,1863.7,1.38623082]
["bitfinex-derivatives","ETHF0:USTF0",1743599574991,1.4822,1863.9,1863.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743599575197,1.4822,1863.9,1863.7,1.38623082]
["bitfinex-derivatives","ETHF0:USTF0",1743599575396,1.4822,1863.9,1863.7,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599576498,1.4822,1863.9,1863.7,1.43813082]
["bitfinex-derivatives","ETHF0:USTF0",1743599577098,1.4822,1863.9,1863.7,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599579088,3.546,1863.8,1863.7,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599579596,1.4129,1863.8,1863.7,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599579901,1.4129,1863.8,1863.7,40.80803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599580601,1.4129,1863.8,1863.7,42.24523082]
["bitfinex-derivatives","ETHF0:USTF0",1743599580894,3.55403083,1864.0,1863.7,45.45303082]
["bitfinex-derivatives","ETHF0:USTF0",1743599581099,3.55403083,1864.0,1863.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743599581501,3.55403083,1864.0,1863.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743599582108,5.01453083,1864.0,1863.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743599582308,3.55403083,1864.0,1863.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743599582603,0.00803083,1864.0,1863.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743599586407,0.00803083,1864.0,1863.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743599586603,2.10573083,1864.0,1863.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743599586910,1.3701,1863.9,1863.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743599587803,0.00803083,1864.0,1863.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743599588499,1.37813083,1864.0,1863.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743599589405,0.00803083,1864.0,1863.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743599590007,0.00803083,1864.0,1863.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743599591109,1.52453083,1864.0,1863.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743599596207,1.52453083,1864.0,1863.7,44.01583082]
["bitfinex-derivatives","ETHF0:USTF0",1743599596407,0.7405,1863.9,1863.7,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599596715,0.00803083,1864.0,1863.7,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599596906,1.49633083,1864.0,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599597107,1.49633083,1864.0,1863.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743599598117,1.49633083,1864.0,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599599018,0.00803083,1864.0,1863.9,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743599600813,3.546,1864.5,1863.9,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743599601012,3.2078,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599601013,3.546,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599601224,6.369,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599601414,1.4305,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599601615,1.4305,1864.5,1864.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743599604218,1.4305,1864.5,1864.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743599604420,1.4305,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599605814,1.4305,1864.5,1864.3,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743599606020,1.4305,1864.5,1864.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743599606518,1.4305,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599610123,1.4305,1864.5,1864.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743599610318,1.40053083,1864.6,1864.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743599610622,1.40053083,1864.6,1864.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743599610822,0.00803083,1864.6,1864.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743599611017,0.00803083,1864.6,1864.5,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743599611225,0.00803083,1864.6,1864.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743599611419,1.41873083,1864.6,1864.1,6.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743599611612,2.81883083,1864.6,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599611817,6.7538,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599612025,8.1539,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599612326,3.2078,1864.3,1863.9,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1743599612625,1.4107,1864.2,1863.9,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1743599612925,1.4001,1864.1,1863.9,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1743599615017,3.21583083,1864.6,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599615226,1.4856,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599615418,1.4856,1864.4,1864.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743599615618,1.4132,1864.3,1864.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743599616828,1.4132,1864.3,1864.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743599617125,1.4132,1864.3,1864.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743599617727,1.4132,1864.3,1864.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743599618027,1.4132,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599618225,1.4132,1864.3,1863.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743599618726,1.4132,1864.3,1864.0,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1743599619223,1.4132,1864.3,1864.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743599619424,1.4132,1864.3,1864.0,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1743599622126,1.4132,1864.3,1864.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743599622326,2.1227,1864.5,1864.2,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743599622521,2.1227,1864.5,1864.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743599622732,1.4225,1864.4,1864.3,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743599622921,1.4225,1864.4,1864.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743599623130,1.4225,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599623326,6.7528,1864.3,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599623528,2.8228,1864.2,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599623830,1.4011,1864.1,1863.8,45.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743599625428,4.6089,1864.1,1863.8,45.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743599625928,1.4011,1864.0,1863.8,45.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743599626331,1.4369,1863.9,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599628419,1.4369,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599628618,2.8509,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599629632,1.414,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599629932,3.2078,1864.3,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599630131,1.4289,1864.2,1863.9,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743599630323,1.4289,1864.2,1864.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743599632433,2.8367,1864.2,1864.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743599632934,1.4787,1864.1,1864.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743599634027,3.2078,1864.5,1864.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743599634231,6.4315,1864.5,1864.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743599634534,1.4787,1864.4,1864.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743599634733,1.4787,1864.4,1864.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743599635325,1.4787,1864.4,1864.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743599637935,0.00803083,1864.6,1864.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743599638133,1.49353083,1864.6,1864.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743599638629,2.89193083,1864.6,1864.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743599639037,1.4855,1864.5,1864.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743599639429,1.4855,1864.5,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599639634,1.4855,1864.5,1864.1,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743599639835,1.4855,1864.5,1864.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743599640328,0.00803083,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599640535,0.00803083,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599641036,0.00803083,1864.6,1864.5,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743599641538,3.545,1865.1,1864.5,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743599641736,1.4001,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599641931,1.4001,1865.0,1864.8,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743599642133,1.4001,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599642539,4.9451,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599642734,0.7577,1864.9,1864.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599642931,2.1578,1864.9,1864.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599643234,2.1578,1864.9,1864.8,40.80803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599644032,2.1578,1864.9,1864.8,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599648331,2.1578,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599648332,4.6578,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599648529,3.2078,1864.7,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599648729,5.6372,1864.6,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599648929,1.3903,1864.5,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599649431,1.3903,1864.5,1864.4,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743599651132,1.3903,1864.5,1864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599651341,4.5981,1864.5,1864.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599651735,1.4731,1864.4,1864.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599651937,0.7465,1864.3,1864.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599652939,1.4523,1864.3,1864.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599653739,8.2041,1864.3,1864.2,0.00803083]
["bitfinex-derivatives","ETHF0:USTF0",1743599653939,10.7041,1864.3,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599654135,3.2078,1864.1,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599654333,5.6796,1864.0,1863.6,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743599654545,2.1752,1863.9,1863.7,42.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743599654744,2.1752,1863.9,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599655046,1.4349,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599655238,1.4349,1863.8,1863.6,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599655632,1.4349,1863.8,1863.6,40.80803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599656238,1.4349,1863.8,1863.6,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599656749,3.545,1863.7,1863.6,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599657438,6.7528,1863.7,1863.6,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599663150,7.4494,1863.7,1863.6,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599671460,7.4504,1863.7,1863.6,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599672652,3.9044,1863.7,1863.6,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599672858,3.2078,1863.7,1863.6,1.43893082]
["bitfinex-derivatives","ETHF0:USTF0",1743599674957,3.2078,1863.7,1863.6,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599675164,4.58,1863.7,1863.6,0.00803082]
["bitfinex-derivatives","ETHF0:USTF0",1743599675360,4.58,1863.7,1863.6,0.00535392]
["bitfinex-derivatives","ETHF0:USTF0",1743599675557,7.08,1863.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599675866,3.2078,1863.0,1862.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743599676161,4.9202,1862.9,1862.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743599677261,4.9202,1862.9,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599677262,3.2078,1862.8,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599677458,1.3722,1862.7,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599677656,3.558,1862.6,1862.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743599678257,3.558,1862.6,1862.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743599679058,7.5164,1862.8,1862.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743599679261,1.5105,1862.9,1862.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743599679661,3.56605283,1863.0,1862.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743599680166,3.56605283,1863.0,1862.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743599680961,5.03675283,1863.0,1862.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743599681766,3.56605283,1863.0,1862.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743599683668,5.03675283,1863.0,1862.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743599684571,0.00805283,1863.0,1862.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743599685667,0.00805283,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599685867,0.00805283,1863.0,1862.9,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743599686067,0.00805283,1863.0,1862.9,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743599688771,3.2078,1863.6,1862.9,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743599689072,3.549,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599689273,3.549,1863.4,1863.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743599689472,3.549,1863.4,1863.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743599690064,4.2461,1863.4,1863.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743599690473,4.2461,1863.4,1863.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599690675,2.2046,1863.3,1863.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599697172,2.2046,1863.3,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599697376,4.5905,1863.2,1862.6,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743599697673,4.9297,1863.1,1862.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743599697877,1.3827,1863.0,1862.7,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743599698078,1.3827,1863.0,1862.8,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743599698475,2.8403,1863.0,1862.8,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743599698977,1.5007,1862.9,1862.8,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743599699579,1.4576,1863.0,1862.8,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743599699779,1.4576,1863.0,1862.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743599699980,2.9583,1863.0,1862.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743599700179,2.9583,1863.0,1862.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743599700375,1.5007,1862.9,1862.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743599700575,0.72,1863.0,1862.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743599700781,3.547,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599701075,2.9305,1863.0,1862.7,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743599701281,3.547,1863.1,1862.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743599701575,1.5007,1863.1,1862.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743599702479,3.2078,1863.0,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599702780,5.7321,1862.9,1862.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743599702973,1.4619,1862.8,1862.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743599703375,0.7111,1862.7,1862.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743599703580,2.1731,1862.6,1862.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743599703774,1.4619,1862.5,1862.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743599704082,1.4619,1862.5,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599704381,0.7111,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599705072,0.7111,1862.4,1862.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1743599705273,1.4518,1862.3,1862.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1743599705673,1.4518,1862.3,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599706281,5.0188,1862.3,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599706884,5.0188,1862.3,1861.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743599707080,2.1902,1862.2,1861.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743599707381,1.4518,1862.1,1861.8,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743599707574,1.4518,1862.1,1861.8,46.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743599709986,1.4518,1862.1,1861.8,42.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743599712182,1.4518,1862.1,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599712183,3.558,1862.0,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599712389,4.5916,1861.9,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599712579,1.3838,1861.8,1861.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743599712780,0.00805283,1861.8,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599712982,0.00805283,1861.8,1861.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743599713175,3.2078,1862.2,1861.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743599713381,3.2078,1862.6,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599713680,1.3838,1862.5,1862.1,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743599713881,6.8028,1862.6,1862.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743599713882,6.8018,1862.6,1862.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743599714282,3.594,1862.6,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599714588,4.2534282,1863.1,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599714787,4.2534282,1863.1,1862.6,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743599715083,1.5124,1863.0,1862.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743599715289,1.5124,1863.0,1862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599715487,1.5124,1863.0,1862.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743599715891,1.5124,1863.0,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599716493,1.5124,1863.0,1862.5,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743599716992,1.5124,1863.0,1862.5,45.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743599717295,3.2078,1862.7,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599717480,3.2078,1862.4,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599717683,5.1162,1862.3,1861.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743599718495,7.5422,1862.6,1862.0,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743599718692,7.5422,1862.6,1862.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743599718993,6.8298,1862.6,1862.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743599719792,6.8298,1862.6,1862.2,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743599719991,6.8298,1862.6,1862.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743599720305,3.2078,1862.4,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599720682,1.4307,1862.3,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599720889,5.0567,1862.3,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599725894,5.0567,1862.3,1862.2,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599729098,5.0567,1862.3,1862.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599733607,5.0567,1862.3,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599734400,5.96,1862.9,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599734401,3.2078,1862.6,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599734613,6.016,1862.8,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599734810,5.0169,1862.7,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599735013,6.8258,1862.8,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599735206,6.8258,1862.8,1862.4,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743599735401,6.8258,1862.8,1862.5,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743599735606,6.8258,1862.8,1862.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743599736709,6.8258,1862.8,1862.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743599736908,3.618,1862.8,1862.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743599737411,5.1201,1862.9,1862.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743599737809,3.2078,1862.8,1862.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743599738007,2.2433,1862.7,1862.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743599738211,1.5041,1862.6,1862.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743599738912,1.5041,1862.6,1862.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743599739108,8.3269,1862.6,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599739315,3.2078,1862.4,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599739616,5.8182,1862.3,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599742214,3.661,1862.3,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599742416,0.754,1862.5,1862.2,1.52015244]
["bitfinex-derivatives","ETHF0:USTF0",1743599742617,3.655,1862.4,1862.2,2.21385244]
["bitfinex-derivatives","ETHF0:USTF0",1743599742917,3.655,1862.4,1862.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743599743110,3.655,1862.4,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599743315,2.1127,1862.3,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599745416,3.658,1862.6,1862.2,5.71055244]
["bitfinex-derivatives","ETHF0:USTF0",1743599745715,3.658,1862.7,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599745916,6.8658,1862.7,1862.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743599746217,1.4686,1862.6,1862.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743599746419,2.1958,1862.6,1862.3,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743599747015,1.4686,1862.5,1862.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743599748417,6.8658,1862.7,1862.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743599748813,1.435,1862.6,1862.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743599750628,1.05368103,1863.1,1862.4,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743599750817,4.70368103,1863.1,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599751018,4.70368103,1863.1,1862.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743599751314,3.65805283,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599751515,5.14995283,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599751912,8.35775283,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599752820,8.35775283,1863.1,1862.9,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743599753021,1.4919,1863.0,1862.9,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743599753225,1.4919,1863.0,1862.9,43.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743599754423,1.4919,1863.0,1862.9,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743599762927,3.21585283,1863.1,1862.9,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743599763133,1.51115283,1863.1,1863.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743599763536,4.71895283,1863.1,1862.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743599763929,1.5031,1863.0,1862.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743599764130,1.5031,1863.0,1862.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743599764434,6.8328,1862.9,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599764623,3.2078,1862.7,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599764933,3.2078,1862.3,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599765135,6.8468,1862.3,1862.2,0.00275244]
["bitfinex-derivatives","ETHF0:USTF0",1743599766433,9.3468,1862.3,1861.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743599766641,3.2078,1861.8,1861.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743599766831,3.2078,1861.6,1861.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743599767032,3.2078,1861.4,1861.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743599767336,1.5114,1861.3,1861.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1743599767535,1.5114,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599767736,1.51945283,1861.3,1861.0,2.18805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599768938,4.72725283,1861.3,1861.0,2.18805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599770040,0.00805283,1861.3,1861.0,2.18805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599770238,0.00805283,1861.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599770441,0.00805283,1861.3,1861.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743599771040,0.00805283,1861.3,1861.2,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743599771843,6.8508,1861.9,1861.2,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743599772030,1.3867,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599772340,1.3867,1861.8,1861.2,42.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743599772341,1.3867,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599772542,1.3867,1861.8,1861.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743599772938,3.2078,1861.9,1861.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743599773134,0.00805283,1861.9,1861.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743599773336,0.00805283,1861.9,1861.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743599774244,0.00805283,1861.9,1861.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743599774741,0.00805283,1861.9,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599774941,0.00805283,1861.9,1861.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743599775145,0.00805283,1861.9,1861.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743599775344,0.00805283,1861.9,1861.6,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743599775730,0.00805283,1861.9,1861.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743599776438,0.00805283,1861.9,1861.7,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743599777439,0.00805283,1861.9,1861.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743599777837,3.641,1862.4,1861.8,6.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743599778044,1.4804,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599778342,1.4804,1862.4,1862.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743599778939,1.48845283,1862.4,1862.1,1.45505283]
["bitfinex-derivatives","ETHF0:USTF0",1743599779338,1.48845283,1862.4,1862.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599780352,0.6927,1862.3,1862.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599780544,1.4804,1862.2,1862.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599782243,0.00805283,1862.4,1862.1,1.38345283]
["bitfinex-derivatives","ETHF0:USTF0",1743599782450,1.38535283,1862.4,1862.1,1.38345283]
["bitfinex-derivatives","ETHF0:USTF0",1743599783247,1.38535283,1862.4,1862.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743599783448,1.38535283,1862.4,1862.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743599783648,0.00805283,1862.4,1862.3,42.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743599794553,0.6998,1862.8,1862.3,42.1754]
["bitfinex-derivatives","ETHF0:USTF0",1743599794554,3.616,1863.1,1862.3,44.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743599794756,1.5157,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599795055,3.937,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599795245,1.5157,1863.1,1862.8,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743599795446,1.5157,1863.1,1862.9,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743599795755,1.52375283,1863.1,1862.9,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743599796055,1.52375283,1863.1,1862.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743599796347,1.52375283,1863.1,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599796552,1.52375283,1863.1,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599796754,3.2078,1863.0,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599796952,2.1793,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599797148,1.421,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599797354,2.1272,1862.8,1862.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599797553,2.1272,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599797754,1.421,1862.7,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599797954,3.642,1862.6,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599798158,1.421,1862.5,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599798359,0.7583,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599798558,1.4645,1862.4,1862.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599798761,5.064,1862.3,1862.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599798952,8.2718,1862.3,1862.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599799756,10.7718,1862.3,1862.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599800863,8.2718,1862.3,1862.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599801258,10.7718,1862.3,1862.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599801454,10.7718,1862.3,1861.3,58.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743599801667,3.2078,1862.0,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599801867,5.8079,1861.9,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599802063,5.8079,1861.9,1861.4,42.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743599802567,0.7274,1861.8,1861.4,42.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743599802761,1.4763,1861.7,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599803276,1.4763,1861.7,1861.5,1.47355283]
["bitfinex-derivatives","ETHF0:USTF0",1743599803875,1.4763,1861.7,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599804978,1.4763,1861.7,1861.5,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743599805170,1.4763,1861.7,1861.5,4.68135283]
["bitfinex-derivatives","ETHF0:USTF0",1743599806169,0.00805283,1861.8,1861.5,4.68135283]
["bitfinex-derivatives","ETHF0:USTF0",1743599806370,0.00805283,1861.8,1861.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743599806573,0.00805283,1861.8,1861.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743599806771,1.46035283,1861.8,1861.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743599807272,1.46035283,1861.8,1861.7,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743599807577,1.46035283,1861.8,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599811176,1.46035283,1861.8,1861.5,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743599811673,1.46035283,1861.8,1861.6,42.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743599813373,1.46035283,1861.8,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599813776,5.09335283,1861.8,1861.5,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743599813975,8.30115283,1861.8,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599814276,8.30115283,1861.8,1861.5,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599817986,3.2078,1861.6,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599818874,3.628,1861.7,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599819076,1.4687,1861.6,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599823891,4.6765,1861.6,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599825788,4.6765,1861.6,1861.5,1.49805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599825985,1.4687,1861.6,1861.5,1.49805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599827793,3.21585283,1861.8,1861.5,1.49805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599828096,0.00805283,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599829996,9.581,1862.3,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599830197,1.4125,1862.1,1861.8,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743599830497,1.4125,1862.1,1861.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743599834289,1.4125,1862.1,1861.9,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743599834495,0.00805283,1862.2,1861.9,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743599834798,0.00805283,1862.2,1862.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743599835394,0.00805283,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599836999,0.00805283,1862.2,1862.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599837703,4.6896,1863.0,1862.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743599837897,5.1118,1862.9,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599838093,1.4998,1862.8,1862.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743599838804,1.50785283,1862.8,1862.5,1.41095283]
["bitfinex-derivatives","ETHF0:USTF0",1743599839906,1.50785283,1862.8,1862.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743599840606,0.00805283,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599840806,0.00805283,1862.8,1862.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1743599841203,0.00805283,1862.8,1862.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743599842094,0.00805283,1862.8,1862.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1743599842498,7.00030389,1863.4,1862.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1743599842499,1.4512,1863.2,1862.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1743599842696,1.4512,1863.2,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599842901,1.4512,1863.2,1863.1,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743599845305,1.4512,1863.2,1863.1,2.94722107]
["bitfinex-derivatives","ETHF0:USTF0",1743599846414,1.4512,1863.2,1863.1,0.76642107]
["bitfinex-derivatives","ETHF0:USTF0",1743599846613,1.4512,1863.2,1863.1,0.81294213]
["bitfinex-derivatives","ETHF0:USTF0",1743599846814,1.4512,1863.2,1863.1,2.31494213]
["bitfinex-derivatives","ETHF0:USTF0",1743599848717,1.4512,1863.2,1863.1,2.36146319]
["bitfinex-derivatives","ETHF0:USTF0",1743599849720,1.4512,1863.2,1863.1,0.13956319]
["bitfinex-derivatives","ETHF0:USTF0",1743599849921,1.4512,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599850123,5.0462,1863.2,1863.1,0.18607597]
["bitfinex-derivatives","ETHF0:USTF0",1743599850315,8.254,1863.2,1863.1,0.18607597]
["bitfinex-derivatives","ETHF0:USTF0",1743599850919,8.254,1863.2,1863.1,0.23258875]
["bitfinex-derivatives","ETHF0:USTF0",1743599851921,10.754,1863.2,1863.1,0.17897138]
["bitfinex-derivatives","ETHF0:USTF0",1743599853417,10.754,1863.2,1863.1,0.22548416]
["bitfinex-derivatives","ETHF0:USTF0",1743599853816,16.714,1863.2,1863.1,0.22548416]
["bitfinex-derivatives","ETHF0:USTF0",1743599854422,16.714,1863.2,1863.1,0.27199694]
["bitfinex-derivatives","ETHF0:USTF0",1743599855522,16.714,1863.2,1863.1,0.12361947]
["bitfinex-derivatives","ETHF0:USTF0",1743599855722,16.714,1863.2,1863.1,0.17013225]
["bitfinex-derivatives","ETHF0:USTF0",1743599857615,16.714,1863.2,1863.1,0.21660914]
["bitfinex-derivatives","ETHF0:USTF0",1743599858831,16.714,1863.2,1863.1,0.26308603]
["bitfinex-derivatives","ETHF0:USTF0",1743599859429,14.214,1863.2,1863.1,0.26308603]
["bitfinex-derivatives","ETHF0:USTF0",1743599859828,14.214,1863.2,1863.1,0.30956292]
["bitfinex-derivatives","ETHF0:USTF0",1743599861721,11.0062,1863.2,1863.1,0.35603981]
["bitfinex-derivatives","ETHF0:USTF0",1743599862022,14.214,1863.2,1863.1,0.35603981]
["bitfinex-derivatives","ETHF0:USTF0",1743599862724,14.214,1863.2,1863.1,0.37142088]
["bitfinex-derivatives","ETHF0:USTF0",1743599864130,14.214,1863.2,1863.1,0.37142088]
["bitfinex-derivatives","ETHF0:USTF0",1743599864631,14.194,1863.2,1863.1,0.37142088]
["bitfinex-derivatives","ETHF0:USTF0",1743599867329,5.0212,1863.2,1863.1,0.37142088]
["bitfinex-derivatives","ETHF0:USTF0",1743599867529,3.57629523,1863.3,1863.1,0.37142088]
["bitfinex-derivatives","ETHF0:USTF0",1743599867733,3.57629523,1863.3,1863.2,0.37142088]
["bitfinex-derivatives","ETHF0:USTF0",1743599868236,3.57629523,1863.3,1863.2,0.41786603]
["bitfinex-derivatives","ETHF0:USTF0",1743599869331,3.57629523,1863.3,1863.2,0.44500417]
["bitfinex-derivatives","ETHF0:USTF0",1743599873230,6.78409523,1863.3,1863.2,0.44500417]
["bitfinex-derivatives","ETHF0:USTF0",1743599873827,6.78409523,1863.3,1863.2,0.15241104]
["bitfinex-derivatives","ETHF0:USTF0",1743599875135,6.78409523,1863.3,1863.2,0.19884101]
["bitfinex-derivatives","ETHF0:USTF0",1743599876238,6.78409523,1863.3,1863.2,0.22599433]
["bitfinex-derivatives","ETHF0:USTF0",1743599880740,15.24409523,1863.3,1863.2,0.22599433]
["bitfinex-derivatives","ETHF0:USTF0",1743599880937,15.24409523,1863.3,1862.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599881241,3.2078,1862.7,1862.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599881442,3.558,1862.6,1862.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599881630,3.558,1862.6,1862.5,0.05456975]
["bitfinex-derivatives","ETHF0:USTF0",1743599882443,5.0022,1862.6,1862.5,0.05456975]
["bitfinex-derivatives","ETHF0:USTF0",1743599882839,5.0022,1862.6,1862.5,0.08163612]
["bitfinex-derivatives","ETHF0:USTF0",1743599884142,13.4622,1862.6,1862.5,0.08163612]
["bitfinex-derivatives","ETHF0:USTF0",1743599884446,13.4622,1862.6,1861.9,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1743599884647,3.2078,1862.0,1861.9,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743599884841,6.7768,1862.0,1861.9,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743599885042,6.7768,1862.0,1861.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743599885347,1.4219,1861.9,1861.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743599885541,1.4219,1861.9,1861.7,42.24495283]
["bitfinex-derivatives","ETHF0:USTF0",1743599886043,1.4219,1861.9,1861.7,1.44495283]
["bitfinex-derivatives","ETHF0:USTF0",1743599886243,3.2078,1861.8,1861.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599886840,4.6297,1861.8,1861.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599888649,4.6297,1861.8,1861.7,0.0545587]
["bitfinex-derivatives","ETHF0:USTF0",1743599890848,4.6297,1861.8,1861.7,0.08163612]
["bitfinex-derivatives","ETHF0:USTF0",1743599892247,8.1867,1861.8,1861.7,0.08163612]
["bitfinex-derivatives","ETHF0:USTF0",1743599892448,8.1867,1861.8,1861.7,1.54593612]
["bitfinex-derivatives","ETHF0:USTF0",1743599892947,8.1867,1861.8,1861.7,0.08163612]
["bitfinex-derivatives","ETHF0:USTF0",1743599896555,8.1867,1861.8,1861.7,0.12816052]
["bitfinex-derivatives","ETHF0:USTF0",1743599899554,9.1678,1861.9,1861.7,0.12816052]
["bitfinex-derivatives","ETHF0:USTF0",1743599899954,4.9398,1861.8,1861.7,0.12816052]
["bitfinex-derivatives","ETHF0:USTF0",1743599900658,9.1678,1861.9,1861.7,0.12816052]
["bitfinex-derivatives","ETHF0:USTF0",1743599900860,10.5516,1861.9,1861.7,0.12816052]
["bitfinex-derivatives","ETHF0:USTF0",1743599901053,1.3838,1861.8,1861.7,0.12816052]
["bitfinex-derivatives","ETHF0:USTF0",1743599901753,2.8013,1861.8,1861.7,0.12816052]
["bitfinex-derivatives","ETHF0:USTF0",1743599907066,2.8013,1861.8,1861.7,0.04396803]
["bitfinex-derivatives","ETHF0:USTF0",1743599908062,3.2078,1861.9,1861.7,0.04396803]
["bitfinex-derivatives","ETHF0:USTF0",1743599908258,0.00805283,1862.0,1861.7,3.25176803]
["bitfinex-derivatives","ETHF0:USTF0",1743599908457,0.00805283,1862.0,1861.8,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743599908653,0.00805283,1862.0,1861.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743599908856,0.00805283,1862.0,1861.9,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743599910061,3.21585283,1862.0,1861.9,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743599910266,3.21585283,1862.0,1861.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743599910661,0.00805283,1862.0,1861.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743599910859,3.21585283,1862.0,1861.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743599912464,3.21585283,1862.0,1861.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743599914070,3.21585283,1862.0,1861.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743599914963,6.78885283,1862.0,1861.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743599916168,0.00805283,1862.0,1861.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743599916765,5.71585283,1862.0,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599917064,3.2078,1861.7,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599918570,6.8958,1861.7,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599924277,6.8868,1861.7,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599930592,3.667,1861.7,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599930793,6.8748,1861.7,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599930994,3.667,1861.7,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599932495,3.666,1861.8,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599933489,3.666,1861.8,1861.6,5.71585283]
["bitfinex-derivatives","ETHF0:USTF0",1743599933682,3.67405283,1862.0,1861.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743599934188,3.67405283,1862.0,1861.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743599934389,3.67405283,1862.0,1861.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743599934788,0.00805283,1862.0,1861.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743599936590,1.51175283,1862.0,1861.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743599936796,1.51175283,1862.0,1861.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743599937099,3.2078,1861.9,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599937302,3.2078,1861.7,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599937690,4.7115,1861.7,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599938195,1.5037,1861.7,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599939192,3.2078,1861.8,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599939394,3.681,1861.7,1861.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743599940297,3.681,1861.7,1861.6,2.21795283]
["bitfinex-derivatives","ETHF0:USTF0",1743599941305,3.2078,1861.8,1861.6,2.21795283]
["bitfinex-derivatives","ETHF0:USTF0",1743599941507,1.4259,1861.7,1861.6,2.21795283]
["bitfinex-derivatives","ETHF0:USTF0",1743599943306,3.2078,1861.8,1861.6,2.21795283]
["bitfinex-derivatives","ETHF0:USTF0",1743599943505,3.2078,1861.8,1861.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743599943705,4.6792,1861.8,1861.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743599944803,3.21585283,1862.0,1861.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743599944999,0.00805283,1862.0,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599945199,0.00805283,1862.0,1861.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743599945699,0.00805283,1862.0,1861.9,42.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743599945894,0.00805283,1862.0,1861.9,45.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743599946905,0.00805283,1862.0,1861.9,42.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743599949195,0.00805283,1862.0,1861.9,45.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743599949706,3.2078,1862.4,1861.9,45.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743599950007,3.2078,1862.4,1862.0,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743599950205,3.2078,1862.4,1862.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743599951005,3.21585283,1862.4,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599951304,1.4324,1862.3,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599952509,1.4324,1862.3,1862.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743599952909,1.4324,1862.3,1862.1,42.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743599953302,1.4324,1862.3,1862.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743599954105,3.21585283,1862.4,1862.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743599954604,0.00805283,1862.4,1862.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743599958215,0.00805283,1862.4,1862.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743599968820,0.00805283,1862.4,1862.1,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743599969219,0.00805283,1862.4,1862.1,43.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743599969821,0.00805283,1862.4,1862.1,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743599973521,0.00805283,1862.4,1862.1,42.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743599974019,3.2078,1862.2,1861.6,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743599974222,2.9146,1862.1,1861.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743599974424,1.5046,1862.0,1861.7,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1743599975111,1.5046,1862.0,1861.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743599975729,1.5046,1862.0,1861.7,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1743599978131,3.2078,1862.2,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599978429,0.00805283,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599978621,0.00805283,1862.4,1862.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743599978924,0.00805283,1862.4,1862.1,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743599979131,0.00805283,1862.4,1862.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743599979632,3.2078,1862.3,1862.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743599979824,2.1891,1862.2,1862.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743599980021,1.4684,1862.2,1862.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743599980329,0.00805283,1862.4,1862.1,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743599980529,0.00805283,1862.4,1862.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743599980732,1.47645283,1862.4,1862.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743599980931,0.00805283,1862.4,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743599982435,0.00805283,1862.4,1862.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599983133,1.4492,1862.8,1862.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743599983333,1.4492,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743599983535,1.4492,1862.8,1862.6,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743599985728,0.00529523,1862.9,1862.6,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1743599986031,0.00529523,1862.9,1862.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743599986333,1.75872128,1863.3,1862.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743599986539,1.38,1863.2,1862.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743599986736,1.38,1863.2,1862.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743599987033,1.38,1863.2,1863.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743599987428,1.38,1863.2,1863.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743599989139,1.38,1863.2,1863.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743599989528,1.38,1863.2,1863.0,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743599991239,0.7394,1863.4,1863.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743599991438,1.3838,1863.3,1863.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743599999842,1.3838,1863.3,1863.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743600000955,1.3838,1863.3,1863.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743600003154,1.3838,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600003457,1.495,1863.4,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600003658,0.7556,1863.4,1863.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743600003859,0.7556,1863.4,1863.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743600004359,0.7556,1863.4,1863.3,42.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743600004957,1.3696,1863.5,1863.3,42.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743600005151,1.449,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600005354,28.15089341,1863.9,1863.4,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743600005562,2.8186,1863.8,1863.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743600006052,1.3696,1863.7,1863.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743600006255,1.3696,1863.7,1863.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743600006459,1.449,1863.8,1863.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743600006663,1.449,1863.8,1863.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743600006858,4.6037,1863.9,1863.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743600007061,1.3959,1863.9,1863.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743600008757,1.3959,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600008962,1.3959,1863.9,1863.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743600009159,6.8088,1864.3,1863.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743600009369,2.8258,1864.2,1863.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743600009565,1.3959,1864.1,1863.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743600009775,4.64113084,1864.6,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600010072,2.8753,1864.5,1864.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743600010273,1.4454,1864.4,1864.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743600010664,4.6532,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600010865,4.6532,1864.4,1863.9,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743600011065,1.4454,1864.3,1863.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743600011563,0.7083,1864.2,1863.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743600011767,2.167,1864.1,1863.9,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743600011965,1.4454,1864.0,1863.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743600013875,5.0484,1864.0,1863.6,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600014068,0.6978,1863.9,1863.6,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600014269,2.1496,1863.9,1863.6,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600014772,4.6596,1863.8,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600014975,2.1489,1863.7,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600015279,5.7549,1863.7,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600020769,2.1489,1863.7,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600021768,2.1489,1863.7,1863.6,1.43855283]
["bitfinex-derivatives","ETHF0:USTF0",1743600022279,2.1489,1863.7,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600030190,2.1489,1863.7,1863.6,1.45515283]
["bitfinex-derivatives","ETHF0:USTF0",1743600030581,2.1489,1863.7,1863.6,2.15595283]
["bitfinex-derivatives","ETHF0:USTF0",1743600031086,1.3971,1863.9,1863.6,2.15595283]
["bitfinex-derivatives","ETHF0:USTF0",1743600031289,2.7924,1863.9,1863.7,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743600031681,1.3953,1863.8,1863.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743600031886,1.3953,1863.8,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600033187,1.3953,1863.8,1863.6,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600033385,1.3953,1863.8,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600035391,1.3953,1863.8,1863.6,0.70355283]
["bitfinex-derivatives","ETHF0:USTF0",1743600035992,1.3971,1863.9,1863.6,3.91135283]
["bitfinex-derivatives","ETHF0:USTF0",1743600036189,2.8755,1863.9,1863.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743600036387,1.4784,1863.8,1863.6,0.70355283]
["bitfinex-derivatives","ETHF0:USTF0",1743600036990,1.4784,1863.8,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600038692,5.0654,1863.8,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600039192,1.4444,1863.7,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600040497,3.2078,1864.0,1863.6,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600040687,3.586,1864.0,1863.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743600040888,1.4469,1863.9,1863.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743600041693,0.7444,1863.8,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600041896,1.4469,1863.7,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600042592,5.0329,1863.7,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600044188,1.4469,1863.7,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600044589,3.9469,1863.7,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600044895,1.4469,1863.7,1863.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600045599,3.9469,1863.7,1863.0,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743600045784,3.2078,1863.2,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600045987,3.2078,1863.2,1861.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743600045988,3.2078,1862.8,1862.4,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743600046196,5.7882,1862.7,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600047894,3.9119,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600048094,5.369,1862.6,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600048593,5.369,1862.6,1862.4,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600048991,1.4571,1862.6,1862.4,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600049197,3.21585283,1862.8,1862.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743600049501,0.00805283,1862.8,1862.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743600049703,0.00805283,1862.8,1862.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743600050200,3.605,1863.4,1862.7,7.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743600050399,1.4428,1863.3,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600050590,1.4428,1863.3,1863.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743600051394,4.6506,1863.3,1863.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743600051797,1.4428,1863.2,1863.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743600052198,1.4428,1863.2,1863.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743600052505,2.1626,1863.2,1863.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743600053099,2.1626,1863.2,1863.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743600054207,3.2078,1863.5,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600054407,3.6,1863.4,1863.1,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743600054607,1.4681,1863.3,1863.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743600055705,3.6,1863.4,1863.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743600055903,3.2078,1863.8,1863.2,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743600056095,3.2078,1863.8,1863.3,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743600056096,6.8078,1863.8,1863.3,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743600056296,6.8078,1863.8,1863.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743600056297,1.513,1863.7,1863.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743600056492,1.513,1863.7,1863.5,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743600056906,1.513,1863.7,1863.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743600057106,1.513,1863.7,1863.5,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743600057297,2.2481,1863.7,1863.5,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743600057906,1.513,1863.6,1863.5,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743600060407,1.513,1863.6,1863.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743600060706,1.513,1863.6,1863.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743600060902,4.7208,1863.6,1863.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600061299,5.0337,1863.5,1863.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600061505,1.4327,1863.4,1863.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600061713,3.601,1863.5,1863.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600061900,4.6405,1864.2,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600062105,4.6405,1864.2,1863.5,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743600062106,3.2078,1864.0,1863.5,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743600062310,1.4327,1863.9,1863.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743600063407,1.4327,1863.9,1863.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743600063811,1.4327,1863.9,1863.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743600064709,8.2892,1864.2,1863.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743600064904,1.4052,1864.1,1863.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743600065109,1.4052,1864.1,1863.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743600065712,3.2078,1864.2,1863.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743600065906,3.2078,1864.7,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600066107,1.4052,1864.6,1864.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743600066304,1.4052,1864.6,1864.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743600066508,1.4052,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600067713,3.2078,1864.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600067910,1.4052,1864.6,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600069017,1.4052,1864.6,1864.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743600069812,1.4052,1864.6,1864.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743600073016,1.4052,1864.6,1864.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743600079320,1.4052,1864.6,1864.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743600080822,1.4052,1864.6,1864.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743600082430,4.613,1864.6,1864.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743600082922,1.384,1864.5,1864.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743600084220,1.384,1864.5,1864.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743600085229,1.384,1864.5,1864.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743600088730,3.2078,1864.6,1864.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743600089129,1.04136574,1865.1,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600089130,4.61936574,1865.1,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600089327,2.9279,1865.0,1864.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743600089529,1.4753,1864.9,1864.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743600089730,1.4753,1864.9,1864.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743600093529,1.4753,1864.9,1864.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743600097036,1.4753,1864.9,1864.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743600100134,6.7708,1865.3,1864.8,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743600100435,3.2078,1865.1,1864.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1743600100628,1.4056,1865.0,1864.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1743600100828,2.7837,1865.0,1864.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1743600101343,1.3981,1864.9,1864.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1743600103940,1.3981,1864.9,1864.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743600104350,1.3981,1864.9,1864.8,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743600106246,1.4056,1865.0,1864.8,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743600106441,2.7949,1865.0,1864.8,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743600107033,1.4908,1864.9,1864.8,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743600108341,1.4908,1864.9,1864.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1743600108653,8.2566,1864.9,1864.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1743600108834,10.7566,1864.9,1864.8,0.22859911]
["bitfinex-derivatives","ETHF0:USTF0",1743600110847,10.7566,1864.9,1864.8,0.07393087]
["bitfinex-derivatives","ETHF0:USTF0",1743600111048,8.2566,1864.9,1864.8,0.07393087]
["bitfinex-derivatives","ETHF0:USTF0",1743600115150,8.2646,1864.9,1864.8,0.07393087]
["bitfinex-derivatives","ETHF0:USTF0",1743600122659,16.7246,1864.9,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600122862,3.2078,1864.4,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600123153,6.5392,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600126153,9.0392,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600126360,6.5392,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600126662,9.0392,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600128057,14.9992,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600129459,12.4992,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600130150,8.9222,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600130355,12.4982,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600131666,11.7751,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600131854,3.2078,1864.4,1864.2,1.40455283]
["bitfinex-derivatives","ETHF0:USTF0",1743600132160,6.7838,1864.6,1864.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743600132360,1.4901,1864.5,1864.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743600132562,1.4901,1864.5,1864.4,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743600132958,1.4901,1864.5,1864.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743600133154,1.4901,1864.5,1864.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743600133355,1.4901,1864.5,1864.3,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743600134362,1.4901,1864.5,1864.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743600135064,5.0621,1864.5,1864.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743600135768,3.572,1864.5,1864.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743600138767,8.2152,1864.6,1864.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743600139267,8.2152,1864.6,1864.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743600139472,3.2078,1864.6,1864.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743600142576,3.2078,1864.6,1864.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743600142765,1.3814,1864.5,1864.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743600146181,3.2078,1864.6,1864.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743600146582,3.2078,1864.6,1864.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743600146983,4.6546,1865.0,1864.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743600147285,4.24916574,1865.4,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600147483,1.4468,1865.3,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600147676,1.4468,1865.3,1865.0,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743600148293,1.4468,1865.3,1865.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743600150985,1.4468,1865.3,1865.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743600154289,1.4468,1865.3,1865.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743600154585,4.66,1865.2,1865.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743600154886,3.9339,1865.2,1865.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743600155079,0.7261,1865.2,1865.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743600155479,1.495,1865.3,1865.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743600156080,1.495,1865.3,1865.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743600156686,1.495,1865.3,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600156989,1.495,1865.3,1864.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743600157191,1.4084,1865.2,1864.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743600157390,1.4643,1865.1,1864.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743600157689,1.4643,1865.1,1864.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743600157890,1.4643,1865.1,1864.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743600158391,1.4643,1865.1,1864.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743600159884,1.4643,1865.1,1865.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743600163890,1.4084,1865.2,1865.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743600164290,2.8643,1865.2,1865.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743600167591,2.8643,1865.2,1865.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743600167792,1.4826,1865.1,1865.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743600168591,1.4826,1865.1,1864.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743600168790,1.4826,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600169493,1.4826,1865.1,1864.7,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743600169892,1.4826,1865.1,1864.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743600170895,1.4826,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600171099,1.4826,1865.1,1864.7,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743600172397,1.4826,1865.1,1864.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743600172803,1.4826,1865.1,1864.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743600177102,1.4826,1865.1,1865.0,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743600177603,1.4826,1865.1,1864.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743600177798,1.4826,1865.1,1864.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743600178502,1.4826,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600180900,4.6904,1865.1,1864.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743600181305,1.4328,1865.0,1864.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743600181705,0.7243,1864.9,1864.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743600182005,1.4328,1864.8,1864.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743600182209,2.1823,1864.8,1864.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743600182610,1.4328,1864.7,1864.6,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743600186409,1.4328,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600186609,1.4328,1864.7,1864.3,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743600186804,0.7097,1864.6,1864.3,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743600187010,1.4942,1864.5,1864.3,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743600187211,1.4942,1864.5,1864.2,45.79835283]
["bitfinex-derivatives","ETHF0:USTF0",1743600187212,1.4942,1864.5,1864.2,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600187509,0.7293,1864.4,1864.2,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600187706,1.4942,1864.3,1864.2,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600187907,2.2039,1864.3,1864.2,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600188806,2.2039,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600189012,5.4117,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600193119,7.9117,1864.3,1864.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600193315,7.9117,1864.3,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600193523,3.2078,1863.6,1863.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743600193713,5.6649,1863.5,1863.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743600193913,1.4104,1863.4,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600195025,4.6182,1863.4,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600195518,4.6182,1863.4,1863.1,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600195821,3.2078,1863.2,1863.1,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600196015,6.7658,1863.2,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600197223,8.181,1863.2,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600200822,10.681,1863.2,1863.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600207732,10.681,1863.2,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600207931,3.2078,1862.7,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600208229,5.0603,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600211526,5.7717,1862.6,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600211728,5.7717,1862.6,1862.4,1.50205283]
["bitfinex-derivatives","ETHF0:USTF0",1743600211926,4.6262,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600212129,5.3515,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600216836,5.3515,1862.5,1862.4,1.49565283]
["bitfinex-derivatives","ETHF0:USTF0",1743600217531,3.2078,1862.9,1862.4,1.49565283]
["bitfinex-derivatives","ETHF0:USTF0",1743600217734,3.2078,1862.7,1862.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743600217929,3.2078,1862.7,1862.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743600218740,3.561,1862.8,1862.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743600218930,3.2078,1862.7,1862.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743600219924,4.6066,1862.7,1862.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743600220129,4.6066,1862.7,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600220336,1.3988,1862.6,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600220636,3.561,1862.5,1862.4,1.45385283]
["bitfinex-derivatives","ETHF0:USTF0",1743600224135,6.7688,1862.7,1862.4,1.45385283]
["bitfinex-derivatives","ETHF0:USTF0",1743600224530,1.5128,1862.6,1862.4,1.45385283]
["bitfinex-derivatives","ETHF0:USTF0",1743600225542,3.2078,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600225835,3.9045,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600226034,4.5871,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600228739,3.2078,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600228940,3.2078,1862.5,1862.4,1.44445283]
["bitfinex-derivatives","ETHF0:USTF0",1743600232445,3.561,1862.6,1862.4,1.44445283]
["bitfinex-derivatives","ETHF0:USTF0",1743600232650,3.2078,1862.9,1862.4,4.65225283]
["bitfinex-derivatives","ETHF0:USTF0",1743600232939,4.24658967,1863.1,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600233136,4.24658967,1863.1,1862.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743600233338,3.2078,1863.1,1862.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743600235242,1.5152,1863.0,1862.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743600235835,3.2078,1862.9,1862.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743600236346,4.723,1862.9,1862.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743600236547,1.5152,1862.8,1862.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743600240543,1.5152,1862.8,1862.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743600240749,4.31,1862.7,1862.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743600240939,1.4553,1862.6,1862.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743600241241,3.56,1862.7,1862.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743600241648,6.7678,1862.9,1862.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743600241842,8.2231,1862.9,1862.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743600243648,1.4553,1862.8,1862.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743600243844,1.4553,1862.8,1862.5,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743600244348,1.4553,1862.8,1862.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743600244753,1.4553,1862.8,1862.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743600246451,1.509,1863.0,1862.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743600246642,1.509,1863.0,1862.8,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743600246848,1.509,1863.0,1862.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743600248055,1.509,1863.0,1862.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743600248252,1.509,1863.0,1862.8,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743600248956,2.2614,1863.0,1862.8,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743600249150,2.2614,1863.0,1862.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743600249357,1.4467,1862.9,1862.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743600249558,3.2078,1863.1,1862.8,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743600249855,1.4467,1863.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600250049,1.4467,1863.2,1862.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743600250250,1.4467,1863.2,1863.0,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743600251149,1.4467,1863.2,1863.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743600251350,1.4886,1863.3,1863.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743600251557,1.4886,1863.3,1863.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743600251851,2.8682,1863.3,1863.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743600252157,2.8682,1863.3,1863.2,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743600255252,2.8682,1863.3,1863.0,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743600255454,1.3832,1863.2,1863.0,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743600255654,1.3832,1863.2,1863.0,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743600256862,1.3832,1863.2,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600257966,8.151,1863.2,1862.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743600258160,8.151,1863.2,1862.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743600258358,1.3984,1863.1,1862.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743600258964,0.7077,1863.0,1862.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743600259162,1.3958,1862.9,1862.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743600259762,1.3958,1862.9,1862.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743600260350,1.3958,1862.9,1862.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743600260555,2.1302,1862.9,1862.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743600260960,1.3958,1862.8,1862.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743600262053,1.3958,1862.8,1862.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743600262365,1.3958,1862.8,1862.5,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743600262759,1.3958,1862.8,1862.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743600265162,0.688,1862.7,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600265360,1.4092,1862.6,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600265861,0.6927,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600266562,2.1019,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600269170,1.4092,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600269371,1.4092,1862.5,1862.4,1.42405283]
["bitfinex-derivatives","ETHF0:USTF0",1743600269875,6.7668,1862.9,1862.4,4.63185283]
["bitfinex-derivatives","ETHF0:USTF0",1743600270072,5.7623,1863.1,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600270372,1.4733,1863.0,1862.7,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743600270571,1.4733,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600270767,1.4733,1863.0,1862.6,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743600271378,1.4733,1863.0,1862.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743600272676,1.4733,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600273073,3.2078,1862.9,1862.4,3.90585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600273277,2.9139,1862.8,1862.4,0.69805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600273469,1.4869,1862.7,1862.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743600274573,1.4869,1862.7,1862.4,3.90585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600274769,1.4869,1862.7,1862.4,5.29245283]
["bitfinex-derivatives","ETHF0:USTF0",1743600275974,1.4869,1862.7,1862.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743600277071,1.4869,1862.7,1862.4,3.90585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600277973,1.4869,1862.7,1862.4,5.34595283]
["bitfinex-derivatives","ETHF0:USTF0",1743600278374,1.4869,1862.7,1862.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743600278776,1.4869,1862.7,1862.4,3.90585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600279170,1.4869,1862.7,1862.4,5.34595283]
["bitfinex-derivatives","ETHF0:USTF0",1743600279976,1.4869,1862.7,1862.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743600281676,0.6987,1862.8,1862.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743600281878,5.7119,1863.0,1862.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743600282078,1.4203,1862.9,1862.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743600282379,1.4203,1862.9,1862.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743600283175,4.6281,1862.9,1862.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743600283376,4.6281,1862.9,1862.4,3.90585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600283682,1.4272,1862.8,1862.4,3.90585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600284081,0.7221,1862.7,1862.4,5.36615283]
["bitfinex-derivatives","ETHF0:USTF0",1743600284279,2.1162,1862.6,1862.4,5.36615283]
["bitfinex-derivatives","ETHF0:USTF0",1743600284584,2.1162,1862.6,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600284786,1.4272,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600285476,1.4272,1862.5,1862.4,1.46835283]
["bitfinex-derivatives","ETHF0:USTF0",1743600289073,1.4272,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600295898,1.4272,1862.5,1862.4,0.76025283]
["bitfinex-derivatives","ETHF0:USTF0",1743600299008,3.2078,1863.0,1862.4,3.96805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600299198,0.7096,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600299402,2.0757,1862.9,1862.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743600299602,2.0757,1862.9,1862.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743600299808,1.3661,1862.8,1862.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743600300111,4.5739,1862.8,1862.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743600300306,3.2078,1862.6,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600300507,4.2686,1862.5,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600300706,3.2078,1862.8,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600300906,1.4536,1862.7,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600301107,2.8197,1862.7,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600301608,1.3661,1862.6,1862.4,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600302002,1.3661,1862.6,1862.4,1.45575283]
["bitfinex-derivatives","ETHF0:USTF0",1743600302301,1.3661,1862.6,1862.4,1.45019768]
["bitfinex-derivatives","ETHF0:USTF0",1743600305113,1.3661,1862.6,1862.4,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1743600305706,3.559,1862.5,1862.4,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1743600306113,4.9938,1862.5,1862.4,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1743600308606,7.4938,1862.5,1862.4,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1743600311519,4.9938,1862.5,1862.4,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1743600313817,4.9938,1862.5,1862.4,0.00077478]
["bitfinex-derivatives","ETHF0:USTF0",1743600315121,13.4538,1862.5,1862.4,0.00077478]
["bitfinex-derivatives","ETHF0:USTF0",1743600317917,13.4538,1862.5,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600318118,3.2078,1862.1,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600318324,6.5489,1862.0,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600318519,1.5,1861.9,1861.5,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743600318721,4.7078,1861.9,1861.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743600319114,1.50805283,1861.8,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600319421,3.56,1861.7,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600319618,1.5,1861.6,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600320019,2.2356,1861.6,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600322317,2.2356,1861.6,1861.5,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1743600322817,5.4434,1861.6,1861.5,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1743600323723,2.2356,1861.6,1861.5,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1743600324727,2.2356,1861.6,1861.5,1.48119714]
["bitfinex-derivatives","ETHF0:USTF0",1743600331531,2.2356,1861.6,1861.5,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1743600331731,2.2356,1861.6,1861.5,1.38699714]
["bitfinex-derivatives","ETHF0:USTF0",1743600332550,1.5,1861.6,1861.5,1.38699714]
["bitfinex-derivatives","ETHF0:USTF0",1743600333839,2.2496,1861.6,1861.5,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1743600334439,2.2496,1861.6,1861.5,1.41349714]
["bitfinex-derivatives","ETHF0:USTF0",1743600334640,1.5,1861.6,1861.5,1.41349714]
["bitfinex-derivatives","ETHF0:USTF0",1743600334932,5.061,1861.6,1861.5,1.41349714]
["bitfinex-derivatives","ETHF0:USTF0",1743600342748,5.061,1861.6,1861.5,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1743600342947,5.7611,1861.6,1861.5,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1743600344040,8.9689,1861.6,1861.5,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1743600344441,9.39278878,1861.6,1861.5,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1743600348042,15.35278878,1861.6,1861.5,0.00249714]
["bitfinex-derivatives","ETHF0:USTF0",1743600348649,15.35278878,1861.6,1861.5,0.0007742]
["bitfinex-derivatives","ETHF0:USTF0",1743600348851,14.9289,1861.6,1861.5,0.0007742]
["bitfinex-derivatives","ETHF0:USTF0",1743600356354,14.9289,1861.6,1861.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743600356556,3.2078,1861.3,1861.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743600356745,3.561,1861.2,1861.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743600356949,5.0207,1861.2,1861.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743600357151,5.0207,1861.2,1861.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743600357350,5.0207,1861.2,1860.5,0.43721075]
["bitfinex-derivatives","ETHF0:USTF0",1743600357351,0.02757221,1861.0,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600357551,6.7688,1860.9,1860.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743600357857,6.7688,1860.9,1860.6,2.05618062]
["bitfinex-derivatives","ETHF0:USTF0",1743600357858,1.4597,1860.8,1860.6,2.05618062]
["bitfinex-derivatives","ETHF0:USTF0",1743600358056,2.1585,1860.8,1860.6,2.05618062]
["bitfinex-derivatives","ETHF0:USTF0",1743600358555,4.6675,1860.7,1860.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600359556,4.6675,1860.7,1860.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743600359750,0.70685283,1860.8,1860.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743600359751,3.2078,1860.5,1860.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743600359950,3.2078,1860.3,1860.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743600360156,6.7688,1860.3,1860.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743600360950,8.2731,1860.3,1860.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743600361957,5.0653,1860.3,1860.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743600364461,5.0653,1860.3,1860.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600364754,1.4021,1860.2,1860.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600364959,1.4021,1860.2,1860.1,1.49555283]
["bitfinex-derivatives","ETHF0:USTF0",1743600365155,1.4021,1860.2,1860.1,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600366058,3.9021,1860.2,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600366260,3.2078,1859.6,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600366453,5.0719,1859.5,1859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600366758,3.2078,1859.4,1859.2,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743600366955,1.5099,1859.4,1859.2,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743600367155,3.57005283,1859.5,1859.2,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743600367358,0.00805283,1859.5,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600367552,0.00805283,1859.5,1859.4,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743600368359,0.00805283,1859.5,1859.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743600368563,0.00805283,1859.5,1859.4,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743600369875,0.00805283,1859.5,1859.4,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743600370074,5.369,1861.3,1859.4,11.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743600370075,3.9229,1860.4,1859.4,11.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743600370372,4.33507613,1861.3,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600370373,6.7698,1860.6,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600370573,4.97302779,1860.5,1860.1,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743600370768,4.97302779,1860.5,1860.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743600371164,4.97302779,1860.5,1860.2,1.39425283]
["bitfinex-derivatives","ETHF0:USTF0",1743600371475,4.98108062,1860.5,1860.2,1.39425283]
["bitfinex-derivatives","ETHF0:USTF0",1743600371868,4.98108062,1860.5,1860.2,42.19425283]
["bitfinex-derivatives","ETHF0:USTF0",1743600373367,3.57005283,1860.5,1860.2,42.19425283]
["bitfinex-derivatives","ETHF0:USTF0",1743600373569,0.00805283,1860.5,1860.2,45.40205283]
["bitfinex-derivatives","ETHF0:USTF0",1743600373874,3.562,1861.0,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600374176,3.2078,1860.9,1860.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743600374381,4.6529,1860.9,1860.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743600374967,3.2078,1860.7,1860.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743600375174,1.5026,1860.6,1860.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743600376074,6.7698,1860.7,1860.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743600376275,8.2724,1860.7,1860.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743600378176,5.0646,1860.7,1860.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743600379177,8.2724,1860.7,1860.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743600379375,8.2724,1860.7,1860.2,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600379574,8.2724,1860.7,1860.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743600379877,3.2078,1860.5,1860.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743600380079,1.4794,1860.4,1860.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743600380276,5.0414,1860.4,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600380475,3.2078,1860.3,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600380671,3.2078,1860.3,1860.2,1.41095283]
["bitfinex-derivatives","ETHF0:USTF0",1743600381475,4.6811,1860.3,1860.2,1.41095283]
["bitfinex-derivatives","ETHF0:USTF0",1743600381675,4.6811,1860.3,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600382975,5.3803,1860.3,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600383878,5.3803,1860.3,1860.2,0.00238806]
["bitfinex-derivatives","ETHF0:USTF0",1743600384470,6.7698,1860.4,1860.2,0.00238806]
["bitfinex-derivatives","ETHF0:USTF0",1743600384677,3.562,1860.4,1860.2,0.00238806]
["bitfinex-derivatives","ETHF0:USTF0",1743600385978,1.5029,1860.3,1860.2,0.00238806]
["bitfinex-derivatives","ETHF0:USTF0",1743600389178,3.2078,1860.8,1860.2,2.50238806]
["bitfinex-derivatives","ETHF0:USTF0",1743600389380,1.3754,1861.1,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600389579,24.94309341,1861.3,1860.8,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743600389785,15.93426726,1861.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600390081,15.93426726,1861.3,1861.2,46.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743600390578,15.93426726,1861.3,1861.2,49.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743600391676,15.93426726,1861.3,1861.2,46.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743600391978,15.93426726,1861.3,1861.2,42.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743600392184,0.00805283,1861.4,1861.2,42.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743600392383,1.4026,1861.3,1861.2,42.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743600393680,1.4026,1861.3,1861.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743600394882,0.00805283,1861.4,1861.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743600395083,1.49965283,1861.4,1861.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743600395991,0.00805283,1861.4,1861.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743600396289,0.00805283,1861.4,1861.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743600398291,0.00805283,1861.4,1861.3,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743600398592,0.00805283,1861.4,1861.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743600399182,0.00805283,1861.4,1861.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1743600400195,0.00805283,1861.4,1861.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743600402393,0.00805283,1861.4,1861.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1743600403290,0.00805283,1861.4,1861.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743600404195,0.00805283,1861.4,1861.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1743600414300,0.00805283,1861.4,1861.3,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1743600415209,0.00805283,1861.4,1861.3,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1743600416094,0.00805283,1861.4,1861.3,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1743600418003,0.00805283,1861.4,1861.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743600418213,0.00805283,1861.4,1861.3,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1743600420403,0.7348,1861.7,1861.3,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1743600420600,1.4159,1861.8,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600421008,1.4159,1861.8,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600428406,7.1237,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600428605,3.2078,1861.6,1861.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600428812,0.752,1861.5,1861.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600429014,2.1544,1861.5,1861.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600429205,0.7053,1861.4,1861.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600429404,1.4673,1861.3,1861.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600433015,7.5263,1861.3,1861.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600435216,7.5263,1861.3,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600435519,4.7084,1861.2,1860.7,3.64560878]
["bitfinex-derivatives","ETHF0:USTF0",1743600435718,2.1206,1861.1,1860.7,3.64560878]
["bitfinex-derivatives","ETHF0:USTF0",1743600436021,1.3766,1861.0,1860.7,3.64560878]
["bitfinex-derivatives","ETHF0:USTF0",1743600436312,1.3766,1861.0,1860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600436510,4.9356,1861.0,1860.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600436707,8.1434,1861.0,1860.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600436915,1.3766,1860.9,1860.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600437412,3.2078,1860.8,1860.7,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600438016,5.7078,1860.8,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600438217,5.6806,1860.7,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600438419,1.3766,1860.6,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600445124,1.3766,1860.6,1860.4,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743600446424,1.3766,1860.6,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600447529,1.3766,1860.6,1860.4,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743600447929,3.561,1860.5,1860.3,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600448124,3.561,1860.5,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600448125,1.4781,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600448434,1.4781,1860.4,1860.1,42.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743600448642,1.45052779,1860.4,1860.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743600449328,1.4523,1860.7,1860.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743600449528,1.4523,1860.7,1860.4,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743600449828,1.4523,1860.7,1860.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743600450029,3.561,1860.8,1860.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743600450432,3.21585283,1860.9,1860.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743600450623,6.77685283,1860.9,1860.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743600451837,1.458,1860.8,1860.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743600452836,2.9057,1860.8,1860.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743600453032,1.458,1860.7,1860.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743600453933,1.458,1860.7,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600454435,0.7261,1860.8,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600454639,6.77685283,1860.9,1860.7,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743600455234,1.4053,1860.8,1860.7,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743600457239,1.4053,1860.8,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600458043,1.4053,1860.8,1860.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743600460628,3.21585283,1860.9,1860.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743600460629,0.00805283,1860.9,1860.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743600460828,0.00805283,1860.9,1860.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743600465133,3.2078,1861.8,1860.8,10.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743600465445,2.8667,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600465638,1.4699,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600466646,1.4699,1861.7,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600466947,1.4699,1861.7,1861.5,2.22045283]
["bitfinex-derivatives","ETHF0:USTF0",1743600467340,1.4699,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600467846,1.4699,1861.7,1861.6,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1743600468643,1.4699,1861.7,1861.6,45.90687179]
["bitfinex-derivatives","ETHF0:USTF0",1743600469443,0.00805283,1861.8,1861.6,45.90687179]
["bitfinex-derivatives","ETHF0:USTF0",1743600469638,0.00805283,1861.8,1861.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743600470046,0.00805283,1861.8,1861.5,0.74825283]
["bitfinex-derivatives","ETHF0:USTF0",1743600470348,3.21585283,1861.8,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600470549,6.4264,1861.7,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600470743,1.3998,1861.6,1861.5,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600473046,1.3998,1861.6,1861.5,1.41455283]
["bitfinex-derivatives","ETHF0:USTF0",1743600473243,1.3998,1861.6,1861.5,2.88375283]
["bitfinex-derivatives","ETHF0:USTF0",1743600474049,0.00805283,1861.8,1861.5,2.88375283]
["bitfinex-derivatives","ETHF0:USTF0",1743600474248,0.00805283,1861.8,1861.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743600474447,1.44675283,1861.8,1861.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743600474649,0.00805283,1861.8,1861.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743600479449,2.1074,1862.2,1861.7,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743600479655,2.1074,1862.2,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600479844,1.4115,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600480247,0.6959,1862.2,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600480447,3.2078,1862.5,1862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600480448,1.4115,1862.3,1862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600480747,1.41955283,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600481042,1.41955283,1862.3,1862.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743600481448,0.00805283,1862.3,1862.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743600481754,1.4882,1862.6,1862.2,10.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743600481951,1.4882,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600482657,1.4365,1863.0,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600482850,0.00805283,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600483056,0.00805283,1862.7,1862.5,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743600483358,0.00805283,1862.7,1862.6,1.52005283]
["bitfinex-derivatives","ETHF0:USTF0",1743600483851,0.00805283,1862.7,1862.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600485059,2.20525283,1862.7,1862.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600486263,5.41305283,1862.7,1862.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600487259,2.20525283,1862.7,1862.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600491265,5.76225283,1862.7,1862.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600492161,2.20525283,1862.7,1862.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600494971,5.41305283,1862.7,1862.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600495969,7.91305283,1862.7,1862.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600496873,5.41305283,1862.7,1862.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600497269,7.91305283,1862.7,1862.6,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600499073,7.91305283,1862.7,1862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600499074,13.87305283,1862.7,1862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600499271,3.2078,1862.3,1862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600499469,6.48,1862.2,1862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600499869,6.48,1862.2,1861.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743600500083,6.48,1862.2,1861.8,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600500084,1.4903,1862.1,1861.8,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600500376,1.4903,1862.1,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600502876,0.7128,1862.2,1862.0,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1743600503075,0.7128,1862.2,1862.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743600503576,2.152,1862.2,1862.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743600503776,2.152,1862.2,1862.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743600504073,1.4392,1862.1,1862.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743600506175,1.4392,1862.1,1862.0,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1743600507877,1.4392,1862.1,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600508179,0.7392,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600508676,2.1364,1862.0,1861.8,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600508976,4.6364,1862.0,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600509273,1.3972,1861.9,1861.8,0.06457421]
["bitfinex-derivatives","ETHF0:USTF0",1743600509671,3.8972,1861.9,1861.8,0.06457421]
["bitfinex-derivatives","ETHF0:USTF0",1743600509869,1.3972,1861.9,1861.8,0.06457421]
["bitfinex-derivatives","ETHF0:USTF0",1743600513674,4.605,1861.9,1861.8,0.06457421]
["bitfinex-derivatives","ETHF0:USTF0",1743600514378,7.105,1861.9,1861.8,0.06457421]
["bitfinex-derivatives","ETHF0:USTF0",1743600516183,4.605,1861.9,1861.8,0.06457421]
["bitfinex-derivatives","ETHF0:USTF0",1743600520879,7.105,1861.9,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600521075,3.2078,1861.6,1861.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743600521273,5.7771,1861.5,1861.2,42.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743600521481,1.4631,1861.4,1861.2,42.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743600521673,4.6709,1861.4,1861.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743600521887,0.7286,1861.3,1860.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743600522085,6.7658,1861.2,1861.1,0.0077566]
["bitfinex-derivatives","ETHF0:USTF0",1743600522290,7.49422779,1861.2,1861.1,0.0077566]
["bitfinex-derivatives","ETHF0:USTF0",1743600522489,8.95732779,1861.2,1861.1,0.0077566]
["bitfinex-derivatives","ETHF0:USTF0",1743600522986,5.7771,1861.2,1861.1,0.0077566]
["bitfinex-derivatives","ETHF0:USTF0",1743600523179,8.9849,1861.2,1861.1,0.0077566]
["bitfinex-derivatives","ETHF0:USTF0",1743600525185,11.4849,1861.2,1860.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743600525380,3.2078,1861.0,1860.7,1.40182779]
["bitfinex-derivatives","ETHF0:USTF0",1743600525579,6.4091,1860.9,1860.7,1.40182779]
["bitfinex-derivatives","ETHF0:USTF0",1743600525780,1.414,1860.8,1860.7,1.40182779]
["bitfinex-derivatives","ETHF0:USTF0",1743600527690,4.6218,1860.8,1860.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743600528089,1.376,1860.7,1860.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743600528288,3.559,1860.6,1860.5,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743600528484,3.559,1860.6,1860.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743600533385,4.9481,1860.8,1860.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743600533694,4.9481,1860.8,1860.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743600534192,8.1559,1860.8,1860.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743600534787,1.477,1860.7,1860.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743600535490,1.477,1860.7,1860.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743600535690,1.477,1860.7,1860.5,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743600536286,1.477,1860.7,1860.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743600536487,0.7146,1860.6,1860.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743600536882,1.477,1860.7,1860.5,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743600537393,1.477,1860.7,1860.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743600540797,7.4814,1860.8,1860.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743600541098,3.56,1860.7,1860.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743600544397,3.56,1860.7,1860.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743600544590,3.56,1860.7,1860.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743600544787,1.4208,1860.6,1860.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743600544992,1.4208,1860.6,1860.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743600545391,1.4208,1860.6,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600545593,1.4208,1860.6,1860.4,41.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743600546090,1.4208,1860.6,1860.4,42.915]
["bitfinex-derivatives","ETHF0:USTF0",1743600546898,1.4208,1860.6,1860.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743600547699,4.3164,1860.7,1860.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743600548499,3.56,1860.7,1860.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743600549999,3.56,1860.7,1860.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743600550199,5.0437,1860.7,1860.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743600551904,1.4885,1860.6,1860.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743600554310,3.56,1860.7,1860.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743600554605,1.3855,1860.6,1860.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743600554802,1.3855,1860.6,1860.4,41.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743600555309,1.3855,1860.6,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600555606,1.4229,1860.5,1860.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743600555807,1.3855,1860.4,1860.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743600556002,3.56,1860.7,1860.3,42.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743600556206,0.00805283,1860.5,1860.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743600557201,0.00805283,1860.5,1860.4,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743600563608,0.00805283,1860.5,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600567212,6.77485283,1860.5,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600567407,2.1214,1860.4,1860.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1743600567608,2.0767,1860.3,1860.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1743600567808,1.3768,1860.2,1860.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1743600568412,1.3768,1860.2,1860.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743600569513,0.00805283,1860.5,1860.1,45.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743600569720,2.8176,1860.6,1860.5,0.01951938]
["bitfinex-derivatives","ETHF0:USTF0",1743600569923,6.3766,1860.6,1860.5,0.01951938]
["bitfinex-derivatives","ETHF0:USTF0",1743600570120,6.3766,1860.6,1860.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743600570121,6.35708062,1860.6,1860.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743600570313,1.3685,1860.5,1860.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743600571318,1.3685,1860.5,1860.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743600571509,1.3685,1860.5,1860.4,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743600572815,4.30013345,1860.6,1860.4,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743600573014,3.56705283,1860.6,1860.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743600573213,0.00805283,1860.6,1860.5,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743600578427,0.00805283,1860.6,1860.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743600578625,1.45775283,1860.6,1860.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743600578823,1.45775283,1860.6,1860.3,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743600579029,0.7083,1860.5,1860.3,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743600579326,0.00805283,1860.6,1860.3,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743600579635,2.09335283,1860.6,1860.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743600579931,1.377,1860.5,1860.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743600580531,1.377,1860.5,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600580832,1.377,1860.5,1860.2,0.71425283]
["bitfinex-derivatives","ETHF0:USTF0",1743600580833,0.6918,1860.4,1860.2,0.71425283]
["bitfinex-derivatives","ETHF0:USTF0",1743600581028,1.377,1860.3,1860.2,3.92205283]
["bitfinex-derivatives","ETHF0:USTF0",1743600581619,1.377,1860.3,1860.2,6.09775283]
["bitfinex-derivatives","ETHF0:USTF0",1743600584235,1.377,1860.3,1860.2,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600587038,1.377,1860.3,1860.2,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600587630,3.877,1860.3,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600587837,3.9239,1860.2,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600588037,3.559,1860.1,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600588232,5.6414,1860.1,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600588438,1.3949,1860.0,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600588739,1.3949,1860.0,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600590634,1.3949,1860.0,1859.9,42.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743600590943,3.559,1860.1,1859.9,42.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743600591238,4.9932,1860.1,1860.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743600591439,4.9932,1860.1,1860.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743600591634,3.559,1860.3,1860.0,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743600591833,4.9932,1860.3,1860.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743600592235,1.4342,1860.2,1860.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743600593237,0.6893,1860.4,1860.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743600593437,2.09592779,1860.4,1860.2,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743600593635,2.09592779,1860.4,1860.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743600594445,1.4342,1860.4,1860.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743600598245,1.4342,1860.4,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600599042,1.4342,1860.4,1860.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743600599248,1.4342,1860.4,1860.0,4.62442779]
["bitfinex-derivatives","ETHF0:USTF0",1743600599249,3.559,1860.3,1860.0,4.62442779]
["bitfinex-derivatives","ETHF0:USTF0",1743600599451,1.4655,1860.2,1860.0,4.62442779]
["bitfinex-derivatives","ETHF0:USTF0",1743600599746,1.4655,1860.2,1860.0,6.13812779]
["bitfinex-derivatives","ETHF0:USTF0",1743600600144,2.1804,1860.2,1860.0,6.13812779]
["bitfinex-derivatives","ETHF0:USTF0",1743600600340,0.7401,1860.5,1860.0,6.13812779]
["bitfinex-derivatives","ETHF0:USTF0",1743600600542,2.17072779,1860.5,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600600736,0.00805283,1860.6,1860.4,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743600600952,0.00805283,1860.6,1860.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1743600601242,2.1731,1861.1,1860.5,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743600601444,4.59172326,1861.6,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600601647,2.1731,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600601847,3.2078,1861.3,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600602042,5.0172,1861.2,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600602245,3.2078,1861.0,1860.9,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600602740,2.1731,1861.1,1860.9,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600602942,1.4582,1861.0,1860.9,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600603852,2.1515,1861.0,1860.9,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600606045,0.00805283,1861.2,1860.9,3.21585283]
["bitfinex-derivatives","ETHF0:USTF0",1743600606252,0.00805283,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600609848,1.4923,1861.6,1861.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743600610052,1.4923,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600610250,1.4923,1861.6,1861.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743600613049,1.4923,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600613350,3.56805283,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600613545,0.00805283,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600613856,0.00805283,1861.7,1861.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743600614248,0.00805283,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600614451,0.70295283,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600614655,1.4788,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600616147,1.4788,1861.6,1861.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743600616550,5.7576,1861.6,1861.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743600616748,5.7576,1861.6,1861.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743600616962,4.6897,1861.5,1861.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743600617155,1.4819,1861.4,1861.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743600617357,0.7415,1861.3,1861.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743600617554,4.2788,1861.6,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600617753,1.4819,1861.5,1861.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743600618158,1.4819,1861.5,1861.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743600618557,1.4819,1861.5,1861.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743600619758,1.4819,1861.5,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600620062,1.4819,1861.5,1861.0,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743600620257,1.4819,1861.5,1861.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743600620454,1.4819,1861.5,1861.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743600620455,4.6897,1861.5,1861.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743600620657,4.6897,1861.5,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600620854,1.4263,1861.4,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600621062,3.568,1861.3,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600621261,2.1418,1861.2,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600621455,1.4008,1861.1,1860.9,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600621657,3.57,1861.0,1860.9,0.00805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600625365,6.07,1861.0,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600625560,4.5794,1860.9,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600625866,3.2078,1860.7,1860.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743600626166,5.6895,1860.6,1860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600626366,1.3716,1860.5,1860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600626661,0.7361,1860.4,1860.2,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600626861,0.7361,1860.4,1860.2,41.53465283]
["bitfinex-derivatives","ETHF0:USTF0",1743600627063,1.3716,1860.3,1860.2,41.53465283]
["bitfinex-derivatives","ETHF0:USTF0",1743600627259,4.9546,1860.3,1860.2,40.80805283]
["bitfinex-derivatives","ETHF0:USTF0",1743600627456,8.1624,1860.3,1859.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743600627764,2.1625,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600628068,1.4605,1860.1,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600628373,0.6819,1860.0,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600629663,4.2679,1860.0,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600629965,4.2679,1860.0,1858.4,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743600629966,4.6683,1859.9,1859.2,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743600630163,3.2078,1859.7,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600630366,5.0515,1859.6,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600630665,0.6905,1859.5,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600630970,1.3704,1859.4,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600631168,1.3704,1859.4,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600631356,3.591,1859.3,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600631670,3.591,1859.3,1859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600632068,3.591,1859.3,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600632271,1.3704,1859.2,1858.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743600632467,3.2078,1859.1,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600632666,2.0609,1859.0,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600632864,0.00805283,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600633066,1.37845283,1858.8,1858.6,42.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743600633375,4.58625283,1858.8,1858.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743600633670,4.58625283,1858.8,1858.3,43.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743600634065,4.58625283,1858.8,1858.2,3.31543104]
["bitfinex-derivatives","ETHF0:USTF0",1743600634266,3.2078,1858.4,1857.3,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743600634473,3.2078,1857.6,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600634667,6.6925,1858.3,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600634668,3.2078,1858.1,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600634860,3.2078,1858.1,1857.5,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743600635061,3.2078,1857.6,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600635371,3.2078,1857.4,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600635775,3.2078,1857.4,1857.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743600635973,3.2078,1857.4,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600636273,3.2078,1857.4,1856.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743600636274,1.5025,1857.3,1856.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743600636474,3.2078,1857.4,1856.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743600636669,3.2078,1857.4,1857.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743600636873,1.3993,1857.5,1857.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743600637068,3.2078,1857.6,1857.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743600637572,7.0228,1857.8,1857.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743600637772,1.3993,1857.7,1857.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743600638075,3.2078,1857.2,1857.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743600638468,3.2078,1857.4,1857.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743600638675,7.0338,1857.6,1857.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743600638867,0.00807472,1857.9,1857.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743600638868,3.21587472,1857.9,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600639070,0.00807472,1857.9,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600639266,0.00807472,1857.9,1857.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743600639763,3.2078,1858.3,1857.8,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743600639969,4.6875,1858.5,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600640172,4.6875,1858.5,1858.3,0.10762524]
["bitfinex-derivatives","ETHF0:USTF0",1743600640776,4.6875,1858.5,1858.3,1.56742524]
["bitfinex-derivatives","ETHF0:USTF0",1743600641073,4.6875,1858.5,1858.3,0.10762524]
["bitfinex-derivatives","ETHF0:USTF0",1743600641278,3.842,1858.4,1858.3,0.10762524]
["bitfinex-derivatives","ETHF0:USTF0",1743600641573,5.3217,1858.4,1858.3,0.10762524]
["bitfinex-derivatives","ETHF0:USTF0",1743600641774,1.4797,1858.4,1858.3,0.10762524]
["bitfinex-derivatives","ETHF0:USTF0",1743600641968,3.2078,1858.5,1858.3,0.10762524]
["bitfinex-derivatives","ETHF0:USTF0",1743600642169,3.2078,1858.5,1858.3,1.56742524]
["bitfinex-derivatives","ETHF0:USTF0",1743600642675,4.6875,1858.5,1858.3,1.56742524]
["bitfinex-derivatives","ETHF0:USTF0",1743600642866,0.00807472,1858.6,1858.3,1.56742524]
["bitfinex-derivatives","ETHF0:USTF0",1743600643373,1.47457472,1858.6,1858.3,1.56742524]
["bitfinex-derivatives","ETHF0:USTF0",1743600643778,0.00807472,1858.6,1858.3,1.56742524]
["bitfinex-derivatives","ETHF0:USTF0",1743600644975,3.2078,1858.5,1858.3,1.56742524]
["bitfinex-derivatives","ETHF0:USTF0",1743600646982,1.4157,1858.4,1858.3,0.10762524]
["bitfinex-derivatives","ETHF0:USTF0",1743600648677,2.1352,1858.4,1858.3,0.10762524]
["bitfinex-derivatives","ETHF0:USTF0",1743600650076,2.1352,1858.4,1858.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743600650077,4.6352,1858.4,1858.2,0.00807472]
["bitfinex-derivatives","ETHF0:USTF0",1743600650285,7.0488,1858.3,1857.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743600650581,3.2078,1858.0,1857.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743600650776,3.2078,1857.8,1857.7,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743600650978,3.2078,1857.8,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600651283,3.2078,1857.8,1857.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743600651482,3.2078,1857.4,1857.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743600651781,3.2078,1857.4,1855.7,5.51265816]
["bitfinex-derivatives","ETHF0:USTF0",1743600651782,7.0678,1857.4,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600651982,3.2078,1856.6,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600652179,3.885,1857.1,1856.3,42.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743600652382,3.2078,1856.8,1856.3,42.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743600652579,0.7571,1857.8,1855.8,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743600652580,3.2078,1856.4,1855.8,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743600652782,3.2078,1855.9,1855.8,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743600653178,3.2078,1856.1,1855.8,2.67007486]
["bitfinex-derivatives","ETHF0:USTF0",1743600653387,3.2078,1856.1,1855.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743600653686,3.2078,1856.7,1855.9,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743600653891,1.5054,1856.6,1855.9,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743600654179,3.2078,1856.5,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600654386,7.2248,1856.8,1856.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743600654588,3.2078,1856.8,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600654779,3.2078,1856.8,1856.3,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743600654984,3.2078,1856.8,1856.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743600655191,0.00807472,1856.9,1856.4,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743600655487,3.2078,1856.8,1856.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743600656275,0.00807472,1856.9,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600656482,0.00807472,1856.9,1856.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743600656887,1.37437472,1856.9,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600657089,3.2078,1856.8,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600657288,3.2078,1856.8,1856.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743600657485,3.2078,1856.5,1856.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743600657687,3.2078,1856.5,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600657892,3.2078,1856.5,1855.8,4.23307486]
["bitfinex-derivatives","ETHF0:USTF0",1743600657893,3.2078,1856.3,1856.1,42.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743600658787,1.4689,1856.2,1855.8,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743600659087,4.6767,1856.2,1855.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743600659288,4.6767,1856.2,1856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600660092,3.2078,1856.4,1856.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743600660389,3.2078,1856.7,1856.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743600660587,4.6767,1856.7,1856.1,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743600660889,3.2078,1856.7,1856.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743600661088,3.2078,1856.7,1856.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743600661785,3.2078,1856.5,1856.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743600662194,1.3726,1856.4,1856.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743600662384,3.2078,1856.3,1856.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743600662583,3.2078,1856.3,1856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600662584,1.3726,1856.2,1856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600662785,3.2078,1856.1,1855.8,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743600662991,3.2078,1855.9,1855.8,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743600663393,4.5804,1855.9,1855.8,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743600663589,7.0804,1855.9,1855.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743600663783,3.2078,1855.7,1855.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743600664191,3.2078,1855.5,1855.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743600664691,3.2078,1855.5,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600664895,1.4759,1855.4,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600665082,1.4759,1855.4,1854.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743600665284,1.4759,1855.4,1854.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743600665492,3.2078,1855.3,1854.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743600665689,0.00807472,1855.7,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600665897,0.00807472,1855.7,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600666092,0.00807472,1855.7,1855.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743600666393,0.00807472,1855.7,1855.5,43.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743600666785,0.00807472,1855.7,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600667291,3.2078,1856.2,1855.6,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743600667493,3.2078,1856.7,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600667796,1.4864,1856.6,1856.2,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743600668090,3.2078,1856.5,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600668294,1.4864,1856.6,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600701020,0.10740561,1862.1,1860.6,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743600701319,1.447,1862.0,1860.6,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743600701514,0.10741715,1861.9,1860.7,6.90112153]
["bitfinex-derivatives","ETHF0:USTF0",1743600701816,0.10741715,1861.9,1861.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743600702019,0.10741715,1861.9,1861.3,59.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743600702220,0.10741715,1861.9,1861.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1743600702416,0.10741715,1861.9,1861.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743600703116,0.10741715,1861.9,1861.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743600704208,0.10741715,1861.9,1861.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743600704413,0.10741715,1861.9,1861.5,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743600737148,2.01044405,1863.7,1863.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600768568,0.00796581,1863.6,1863.2,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600768868,4.445,1863.5,1863.2,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600769166,4.445,1863.5,1862.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743600769167,2.9446,1863.4,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600769355,2.9446,1863.4,1862.2,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743600769566,2.9446,1863.4,1862.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743600769763,2.9446,1863.4,1862.5,42.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743600770065,2.9446,1863.4,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600770261,2.9446,1863.4,1862.8,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600770668,5.4446,1863.4,1862.8,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600771467,5.4446,1863.4,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600771866,2.9446,1863.4,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600772064,2.9446,1863.4,1862.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743600772563,2.9446,1863.4,1862.7,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600772762,4.439,1863.3,1862.7,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600772969,1.453,1863.2,1862.7,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600773461,3.953,1863.2,1862.4,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743600773667,4.0603422,1863.2,1862.4,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743600774268,0.10734796,1863.1,1862.4,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743600774468,11.8566,1863.0,1861.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743600774667,0.10735949,1862.9,1861.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743600774869,2.1651,1862.8,1861.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743600775170,4.427,1862.7,1861.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743600775469,1.4656,1862.6,1861.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1743600775768,1.4656,1862.6,1861.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743600775967,0.00804959,1862.3,1862.0,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600807802,1.4473,1865.5,1864.7,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743600809607,1.4473,1865.5,1864.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743600809902,1.4473,1865.5,1864.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1743600810106,1.4473,1865.5,1864.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743600810499,1.4392,1865.7,1864.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743600810898,1.4272,1865.6,1865.1,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600811298,1.4272,1865.6,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600811603,1.4272,1865.6,1865.2,46.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743600812307,1.4392,1865.7,1865.2,46.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743600812801,1.4853,1865.6,1865.2,46.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743600813007,1.4392,1865.7,1865.2,47.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743600813506,5.96,1866.0,1865.2,47.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743600813708,2.8795,1866.2,1865.2,47.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743600813906,2.8795,1866.2,1865.3,54.072]
["bitfinex-derivatives","ETHF0:USTF0",1743600814106,2.8795,1866.2,1865.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743600814312,1.4853,1866.8,1865.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743600814501,0.7069,1866.4,1865.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743600814799,0.7069,1866.4,1865.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1743600815001,0.7069,1866.4,1865.8,6.51484959]
["bitfinex-derivatives","ETHF0:USTF0",1743600815308,0.6873,1866.7,1865.8,6.51484959]
["bitfinex-derivatives","ETHF0:USTF0",1743600815714,1.3686,1866.6,1865.8,6.51484959]
["bitfinex-derivatives","ETHF0:USTF0",1743600816507,0.7069,1866.9,1865.8,6.51484959]
["bitfinex-derivatives","ETHF0:USTF0",1743600816810,0.7069,1866.9,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600817107,0.7069,1866.9,1866.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743600817311,0.7069,1866.9,1866.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743600817506,0.7069,1866.9,1866.2,55.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743600817702,1.3686,1866.8,1866.2,55.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743600818702,0.7069,1866.9,1866.2,55.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743600818907,1.3847,1867.0,1866.2,55.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743600819510,1.3847,1867.0,1866.2,59.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743600820811,1.3847,1867.0,1866.2,55.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743600821009,4.327,1866.9,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600821208,2.1178,1866.8,1866.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743600821711,2.1178,1866.8,1866.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743600821908,0.7231,1867.1,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600822109,1.4287,1867.0,1866.3,5.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743600822311,2.1655,1867.0,1866.3,5.8399]
["bitfinex-derivatives","ETHF0:USTF0",1743600824413,2.1655,1867.0,1866.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743600824616,2.1655,1867.0,1866.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1743600824809,2.1655,1867.0,1866.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743600825303,2.1655,1867.0,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600825613,2.1655,1867.0,1866.2,46.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743600829313,2.1655,1867.0,1866.2,55.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743600829515,2.1655,1867.0,1866.2,46.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743600831111,2.1655,1867.0,1866.2,42.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743600831414,2.1655,1867.0,1866.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743600831609,2.1655,1867.0,1866.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743600834417,5.96,1866.9,1866.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743600834719,1.5153,1866.8,1866.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743600835120,5.0228,1867.0,1866.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743600835522,2.2521,1867.0,1866.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743600835919,0.7231,1867.1,1866.4,10.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743600836126,8.2026,1867.6,1866.5,9.64746046]
["bitfinex-derivatives","ETHF0:USTF0",1743600836326,0.7254,1867.5,1866.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1743600836521,0.7254,1867.5,1866.8,42.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743600836522,2.2407,1867.5,1866.8,42.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743600836716,2.2407,1867.5,1866.9,4.29104959]
["bitfinex-derivatives","ETHF0:USTF0",1743600836921,2.2407,1867.5,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600837423,5.96,1867.4,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600837619,5.7504,1867.3,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600838019,5.7504,1867.3,1866.9,40.80804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600838333,5.7504,1867.3,1867.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743600838832,1.4694,1867.3,1867.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743600839734,10.239,1867.4,1866.9,40.80804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600840034,11.7084,1867.4,1867.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743600840530,0.7254,1867.5,1867.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743600840940,4.274,1868.1,1867.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1743600841232,1.4579,1868.0,1867.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743600841822,1.4627,1868.1,1867.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743600842224,2.9206,1868.1,1867.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743600843737,5.96,1868.0,1867.3,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743600843938,5.6887,1867.9,1867.3,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743600844140,5.6887,1867.9,1867.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743600844335,5.96,1867.8,1867.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743600844537,1.4077,1867.7,1866.9,45.08804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600844731,6.6702,1867.6,1866.9,45.08804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600844934,1.4077,1867.5,1866.9,45.08804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600845138,1.4077,1867.5,1866.9,40.80804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600845640,1.4077,1867.5,1867.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743600845836,1.4077,1867.5,1866.9,40.80804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600846142,5.96,1867.4,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600846342,1.4609,1867.3,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600846538,10.235,1867.2,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600846742,2.1803,1867.1,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600846946,2.9216,1867.1,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600847139,10.235,1867.2,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600847339,10.235,1867.2,1866.9,1.37884959]
["bitfinex-derivatives","ETHF0:USTF0",1743600847545,2.2022,1867.1,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600847740,2.9216,1867.1,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600847936,5.4216,1867.1,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600848337,2.9216,1867.1,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600848837,1.4607,1867.1,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600849243,2.9241,1867.1,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600849640,1.4607,1867.1,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600850146,5.96,1867.2,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600852040,1.4634,1867.1,1866.9,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600852442,3.9634,1867.1,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600852647,5.96,1867.0,1866.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743600852947,5.7826,1866.9,1866.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743600853149,6.4813,1866.9,1866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600853646,6.4813,1866.9,1866.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743600853846,0.00804959,1866.7,1866.4,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600855942,0.00804959,1866.7,1866.4,1.51544959]
["bitfinex-derivatives","ETHF0:USTF0",1743600857150,0.00804959,1866.7,1866.4,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600858653,4.27604959,1866.7,1866.4,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600858846,1.3858,1866.6,1866.4,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600859046,0.7365,1866.5,1866.4,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600859653,2.8588,1866.5,1866.4,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600860448,0.00804959,1866.7,1866.4,2.50804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600860647,0.00804959,1866.7,1866.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743600862547,1.03753063,1868.0,1866.6,54.74717503]
["bitfinex-derivatives","ETHF0:USTF0",1743600862760,0.6842,1868.0,1866.7,21.51277503]
["bitfinex-derivatives","ETHF0:USTF0",1743600863047,0.6842,1868.0,1866.8,0.71870617]
["bitfinex-derivatives","ETHF0:USTF0",1743600863251,1.5109,1867.9,1866.9,43.02740617]
["bitfinex-derivatives","ETHF0:USTF0",1743600863447,0.6842,1868.0,1867.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743600863642,0.6842,1868.0,1867.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743600863851,1.5109,1868.3,1867.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743600864047,2.30214918,1868.3,1867.3,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743600864247,2.30214918,1868.3,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600864556,4.295,1868.2,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600864854,1.4323,1868.1,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600865550,1.4323,1868.1,1867.6,4.30904959]
["bitfinex-derivatives","ETHF0:USTF0",1743600865757,1.4323,1868.1,1867.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743600866755,0.10704918,1868.3,1867.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743600866952,1.4323,1868.2,1867.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743600867252,0.7468,1868.3,1867.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1743600867460,0.7468,1868.3,1867.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743600867952,1.4068,1868.2,1867.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743600868758,1.4068,1868.2,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600869160,1.4068,1868.2,1868.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743600869659,0.6957,1868.6,1868.1,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743600869866,1.4068,1868.5,1868.1,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743600870158,1.4068,1868.5,1868.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743600870554,0.6957,1868.6,1868.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743600870859,0.6999,1868.9,1868.2,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743600871058,1.5167,1868.8,1867.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743600871361,1.5167,1868.8,1867.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743600871661,1.5167,1868.8,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600872052,7.4767,1868.8,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600872359,5.96,1868.7,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600872665,5.8787,1868.6,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600873753,1.5167,1868.6,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600873953,4.353,1868.5,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600874261,1.4446,1868.4,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600874555,0.7119,1868.3,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600874769,5.7916,1868.2,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600875851,8.2916,1868.2,1867.6,0.00804959]
["bitfinex-derivatives","ETHF0:USTF0",1743600876053,4.351,1868.1,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600876256,7.4046,1868.0,1867.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743600876755,3.2078,1867.2,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600876958,3.2078,1867.0,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600877462,4.6064,1867.0,1866.9,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600877960,0.6839,1867.1,1866.9,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600877961,3.21577636,1867.2,1866.9,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600878156,4.61437636,1867.2,1867.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743600878360,3.21577636,1867.2,1867.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743600878758,0.00797636,1867.2,1867.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743600878951,0.00797636,1867.2,1867.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743600879155,0.00797636,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600879653,0.00797636,1867.2,1867.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743600880255,0.00797636,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600880664,0.00797636,1867.2,1867.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743600881158,0.00797636,1867.2,1867.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743600881564,3.2078,1867.9,1867.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743600881764,3.2078,1867.9,1867.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743600881959,3.2078,1867.9,1867.2,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743600882163,3.2078,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600882462,3.2078,1867.9,1867.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1743600883056,1.4849,1867.8,1867.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1743600883663,3.2078,1867.7,1867.1,45.154]
["bitfinex-derivatives","ETHF0:USTF0",1743600883859,3.2078,1867.5,1867.1,45.154]
["bitfinex-derivatives","ETHF0:USTF0",1743600884158,3.2078,1867.5,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600884362,1.4849,1867.4,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600884564,1.4849,1867.4,1867.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743600884765,3.2078,1867.5,1867.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743600884965,1.4849,1867.6,1867.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743600885772,3.2078,1867.5,1867.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743600886062,1.4637,1867.4,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600886256,1.4637,1867.4,1866.9,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600886257,3.2078,1867.3,1866.9,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600886461,1.4637,1867.2,1866.9,1.3744276]
["bitfinex-derivatives","ETHF0:USTF0",1743600886662,3.9374,1867.3,1866.9,1.3744276]
["bitfinex-derivatives","ETHF0:USTF0",1743600886867,3.9374,1867.3,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600887072,1.4637,1867.2,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600887471,1.4637,1867.2,1867.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743600887662,3.2078,1867.6,1867.1,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743600887859,3.2078,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600888162,3.2078,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600888363,3.2078,1868.0,1867.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743600888569,3.2078,1868.0,1867.8,42.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743600888959,3.2078,1868.0,1867.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743600889272,3.2078,1868.0,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600889561,1.4906,1867.9,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600889769,1.4906,1867.9,1867.6,4.3700276]
["bitfinex-derivatives","ETHF0:USTF0",1743600889973,3.2078,1867.8,1867.6,4.3700276]
["bitfinex-derivatives","ETHF0:USTF0",1743600890363,3.2078,1867.8,1867.7,42.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743600890868,4.366,1868.1,1867.7,42.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743600890869,3.2078,1868.0,1867.7,42.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743600891061,3.2078,1868.2,1867.7,42.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743600891367,1.4906,1868.1,1867.7,42.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743600891568,3.2078,1867.8,1867.7,42.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743600891769,3.2078,1868.0,1867.7,42.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743600891968,1.4766,1867.9,1867.7,42.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743600892361,1.4766,1867.9,1867.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743600892565,4.6265,1868.0,1867.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743600892873,4.6265,1868.0,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600893062,1.4766,1867.9,1867.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743600893463,4.6265,1868.0,1867.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743600893766,3.2078,1868.0,1867.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743600894271,2.1621,1868.3,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600894470,2.1621,1868.3,1867.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743600894765,0.39630144,1869.8,1867.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743600894766,3.2078,1868.8,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600894970,3.2078,1868.8,1867.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600894971,3.2078,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600895167,3.2078,1868.8,1868.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743600895360,3.2078,1868.8,1868.5,42.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743600897071,3.2078,1869.4,1868.6,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743600897266,3.2078,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600897458,1.3891,1869.3,1869.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743600897664,1.3891,1869.3,1869.0,1.3951276]
["bitfinex-derivatives","ETHF0:USTF0",1743600898861,3.2078,1869.4,1869.0,1.3951276]
["bitfinex-derivatives","ETHF0:USTF0",1743600899068,3.31478619,1869.4,1869.0,1.3951276]
["bitfinex-derivatives","ETHF0:USTF0",1743600899368,3.2078,1869.2,1869.0,1.3951276]
["bitfinex-derivatives","ETHF0:USTF0",1743600899874,3.31478619,1869.4,1869.0,1.3951276]
["bitfinex-derivatives","ETHF0:USTF0",1743600900262,0.10698619,1869.4,1869.0,4.6029276]
["bitfinex-derivatives","ETHF0:USTF0",1743600901278,3.31478619,1869.4,1869.0,1.3951276]
["bitfinex-derivatives","ETHF0:USTF0",1743600901571,1.3692,1869.3,1869.0,1.3951276]
["bitfinex-derivatives","ETHF0:USTF0",1743600901770,3.2078,1869.1,1869.0,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600902273,3.2078,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600902461,7.8261,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600902965,5.3261,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600903362,7.8261,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600903860,5.3261,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600904670,7.8261,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600905077,5.3261,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600905571,3.2078,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600905972,4.7038,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600906673,4.7038,1869.1,1869.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743600906871,3.2078,1869.1,1869.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743600907270,0.76202758,1869.2,1869.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743600907472,0.00802758,1869.2,1869.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743600907772,0.10698619,1869.4,1869.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743600907971,0.10698619,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600908371,0.10698619,1869.4,1869.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743600908576,0.10698619,1869.4,1869.1,8.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743600908872,0.10698619,1869.4,1869.1,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743600909165,0.10698619,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600909577,0.10698619,1869.4,1869.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743600910383,1.53318619,1869.4,1869.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743600910674,3.2078,1869.3,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600910872,1.4262,1869.2,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600911175,2.1331,1869.2,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600911366,0.10698619,1869.4,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600911567,1.53318619,1869.4,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600912271,3.2078,1869.2,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600912471,2.8701,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600914577,5.3701,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600914783,2.8701,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600916073,5.3701,1869.1,1869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600916379,3.2078,1869.0,1867.7,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743600916579,3.2078,1868.2,1867.7,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743600916784,3.2078,1868.5,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600917084,3.2078,1868.3,1868.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1743600917277,3.2078,1868.5,1868.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1743600917577,3.2078,1868.7,1868.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1743600917774,1.5033,1868.6,1868.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1743600917983,3.2078,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600918177,3.2078,1868.7,1868.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1743600918376,3.2078,1868.4,1868.0,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600918577,1.5033,1868.3,1868.0,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600919270,3.2078,1868.7,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600919671,3.2078,1868.3,1868.0,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600919871,4.7171,1868.6,1868.0,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600920071,1.5093,1868.6,1868.0,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600920370,4.7171,1868.6,1868.0,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600920779,1.5093,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600920981,3.2078,1868.8,1868.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743600921177,3.2078,1868.8,1868.3,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743600921476,3.2078,1868.8,1868.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743600921675,3.2078,1868.6,1868.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743600922578,3.2078,1868.9,1868.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743600922776,3.2078,1868.7,1868.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743600922977,3.2078,1868.6,1868.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743600923178,4.6991,1868.6,1868.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743600923882,1.4913,1868.6,1868.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743600924376,3.2078,1868.7,1868.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743600924883,3.2078,1868.9,1868.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743600925080,3.2078,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600925281,4.6517,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600925481,3.2078,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600925671,3.2078,1869.4,1868.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743600925874,3.2078,1869.4,1869.0,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743600926072,3.2078,1869.4,1869.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743600926276,6.0616,1869.8,1869.2,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743600926486,6.0616,1869.8,1869.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743600926681,3.2078,1869.7,1869.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743600926982,3.2078,1870.0,1869.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743600927182,3.2078,1870.2,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600927380,3.2078,1870.2,1869.7,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743600927577,3.2078,1870.2,1869.7,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743600927880,4.6227,1870.6,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600928086,4.6227,1870.6,1870.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743600928283,1.503,1870.5,1870.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743600928482,3.2078,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600928689,3.2078,1870.4,1870.2,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600928899,1.503,1870.3,1870.2,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600929180,1.503,1870.3,1870.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600930580,3.2158276,1870.4,1870.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600931289,1.4157,1870.3,1870.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600931792,8.3457,1870.3,1870.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600934388,3.9157,1870.3,1870.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600934589,5.8247,1870.3,1870.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600934983,1.4157,1870.3,1870.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743600935587,3.2158276,1870.4,1870.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743600935786,3.2158276,1870.4,1870.0,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743600936095,4.7080276,1870.4,1870.0,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743600936394,3.2158276,1870.4,1870.0,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743600936794,1.4922,1870.3,1870.0,5.8966276]
["bitfinex-derivatives","ETHF0:USTF0",1743600937701,3.2158276,1870.4,1870.0,5.8966276]
["bitfinex-derivatives","ETHF0:USTF0",1743600938496,1.5151,1870.3,1870.0,1.4906276]
["bitfinex-derivatives","ETHF0:USTF0",1743600939295,3.2078,1870.2,1870.0,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600939500,4.7229,1870.3,1870.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743600939689,1.5151,1870.3,1870.0,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600939996,4.7229,1870.3,1870.0,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600940195,1.5151,1870.3,1870.0,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600940390,0.0080276,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600940594,3.2078,1870.9,1870.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743600940899,3.1803035,1870.9,1870.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743600941091,4.6124,1870.8,1870.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743600941293,4.6124,1870.8,1870.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743600941692,3.2078,1870.7,1870.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743600942396,1.4046,1870.6,1870.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743600942998,3.2078,1870.7,1870.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743600943595,4.6124,1871.0,1870.5,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743600943800,4.6124,1871.0,1870.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743600944101,4.6124,1871.0,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600944301,4.6124,1871.0,1870.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743600944798,3.2078,1871.0,1870.8,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743600945000,9.8908,1871.2,1870.8,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743600945201,3.2078,1871.2,1870.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743600945393,3.2078,1871.5,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600945695,3.31466615,1871.5,1871.1,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743600945895,0.10686615,1871.5,1871.2,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743600947302,3.2078,1871.3,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600947490,1.3806,1871.4,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600947694,4.02956615,1871.5,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600947998,3.2078,1871.3,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600948203,1.3806,1871.2,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600948496,2.1292,1871.2,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600950907,3.2078,1871.3,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600951506,1.4964,1871.2,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600952202,3.2078,1871.3,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600953507,4.593,1871.3,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600953802,3.2078,1871.7,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600954003,3.2078,1871.7,1871.1,3.2158276]
["bitfinex-derivatives","ETHF0:USTF0",1743600954306,3.2078,1871.7,1871.2,43.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743600954506,3.2078,1871.7,1871.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1743600954713,3.2078,1871.7,1871.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743600955300,1.3852,1871.6,1871.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743600955999,3.2078,1871.5,1871.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743600956502,3.2078,1871.5,1871.1,4.4180276]
["bitfinex-derivatives","ETHF0:USTF0",1743600956708,3.2078,1871.3,1871.1,4.4180276]
["bitfinex-derivatives","ETHF0:USTF0",1743600956899,3.2078,1871.3,1871.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743600957409,3.2078,1871.3,1871.1,4.4180276]
["bitfinex-derivatives","ETHF0:USTF0",1743600957808,3.2078,1871.3,1871.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743600958413,3.2078,1871.3,1871.1,45.2180276]
["bitfinex-derivatives","ETHF0:USTF0",1743600958615,1.4733,1871.2,1871.1,4.4180276]
["bitfinex-derivatives","ETHF0:USTF0",1743600959110,1.4733,1871.2,1871.1,45.2180276]
["bitfinex-derivatives","ETHF0:USTF0",1743600960203,1.4733,1871.2,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600960404,2.2165,1871.2,1871.1,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600960608,2.2165,1871.2,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600960814,3.2078,1871.1,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600961013,1.4733,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600961211,1.4733,1871.0,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600961415,3.2078,1870.5,1870.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743600961717,3.2078,1870.5,1870.3,1.4406035]
["bitfinex-derivatives","ETHF0:USTF0",1743600962106,0.0080276,1870.6,1870.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1743600962314,3.2078,1871.3,1870.6,0.0194689]
["bitfinex-derivatives","ETHF0:USTF0",1743600962613,4.6348,1871.3,1870.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743600962913,3.1883311,1871.1,1870.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743600963111,0.7432,1871.2,1870.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743600963615,2.1702,1871.2,1870.7,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743600964111,2.1702,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600964306,2.1702,1871.2,1870.7,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743600964809,2.1702,1871.2,1870.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1743600964810,3.2078,1871.1,1870.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1743600965011,1.4594,1871.0,1870.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743600965524,3.2078,1870.9,1870.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743600965816,1.4594,1870.8,1870.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743600966117,1.4594,1870.8,1870.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743600966510,0.7128,1870.7,1870.4,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743600966722,0.7128,1870.7,1870.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743600966912,0.7128,1870.7,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600967113,0.7128,1870.7,1870.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743600967314,1.4594,1870.8,1870.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743600967521,3.9206,1871.1,1870.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743600967815,3.9233,1871.3,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600968019,1.4315,1871.2,1870.9,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743600968515,3.2078,1871.3,1870.9,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743600969208,2.8456,1871.6,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600969413,9.1678,1872.1,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600969719,3.2078,1872.1,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600969915,1.02867681,1872.3,1871.7,55.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743600970114,3.2078,1872.4,1871.8,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743600970319,3.2078,1873.0,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600970519,1.4315,1872.9,1872.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743600970806,3.2078,1872.8,1872.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743600971014,3.2078,1872.8,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600971315,0.7155,1873.1,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600971316,3.2078,1873.1,1872.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743600971616,3.2078,1872.9,1872.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743600971819,28.17116717,1872.7,1872.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743600972017,28.17116717,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600972413,28.17116717,1872.7,1872.4,5.8078276]
["bitfinex-derivatives","ETHF0:USTF0",1743600972719,3.2078,1872.5,1872.4,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600973219,3.9515,1872.5,1872.4,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600973521,4.6441,1872.5,1872.4,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600974222,7.1441,1872.5,1872.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743600974523,3.2078,1872.2,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600974720,3.2078,1871.9,1871.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1743600974923,2.1172,1871.8,1871.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1743600975124,3.2078,1871.7,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600975420,1.3726,1871.6,1871.2,1.3934276]
["bitfinex-derivatives","ETHF0:USTF0",1743600975624,1.3806276,1871.6,1871.2,1.3934276]
["bitfinex-derivatives","ETHF0:USTF0",1743600976113,1.3806276,1871.6,1871.2,1.5207276]
["bitfinex-derivatives","ETHF0:USTF0",1743600976320,0.0080276,1871.6,1871.2,1.5207276]
["bitfinex-derivatives","ETHF0:USTF0",1743600976516,3.2078,1871.5,1871.2,1.5207276]
["bitfinex-derivatives","ETHF0:USTF0",1743600976912,1.4425,1871.4,1871.2,1.5207276]
["bitfinex-derivatives","ETHF0:USTF0",1743600977317,0.0080276,1871.6,1871.2,1.5207276]
["bitfinex-derivatives","ETHF0:USTF0",1743600977524,4.6503,1871.3,1871.2,0.1353276]
["bitfinex-derivatives","ETHF0:USTF0",1743600977724,4.6503,1871.3,1870.4,63.007]
["bitfinex-derivatives","ETHF0:USTF0",1743600978019,3.2078,1871.1,1870.4,63.007]
["bitfinex-derivatives","ETHF0:USTF0",1743600978217,1.4425,1871.0,1870.4,63.007]
["bitfinex-derivatives","ETHF0:USTF0",1743600978923,1.4425,1871.0,1870.5,2.1464276]
["bitfinex-derivatives","ETHF0:USTF0",1743600979221,1.4425,1871.0,1870.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743600979521,0.2321,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600979821,3.2078,1871.3,1870.8,14.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743600980119,1.3902,1871.2,1870.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743600980428,1.3902,1871.2,1870.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743600980620,1.3902,1871.2,1870.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743600980921,0.0080276,1871.6,1870.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743600981123,1.3902,1871.5,1870.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743600981316,1.3902,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600981525,0.0080276,1871.6,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600981822,3.2078,1871.9,1871.6,0.0194689]
["bitfinex-derivatives","ETHF0:USTF0",1743600982020,1.3902,1871.7,1871.6,0.0194689]
["bitfinex-derivatives","ETHF0:USTF0",1743600982220,1.3707311,1871.7,1871.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743600982519,1.3707311,1871.7,1871.3,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743600983022,1.3787587,1871.7,1871.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743600983816,0.0080276,1871.7,1871.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743600985020,0.0080276,1871.7,1871.4,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743600985630,0.0080276,1871.7,1871.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743600985820,0.0080276,1871.7,1871.3,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600985821,3.2078,1871.5,1871.3,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600986116,1.4029,1871.4,1871.3,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600986323,0.0194689,1871.3,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600986523,0.0194689,1871.3,1871.2,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743600986722,1.46,1871.6,1871.2,5.8612311]
["bitfinex-derivatives","ETHF0:USTF0",1743600986917,1.3754035,1871.5,1871.2,5.8612311]
["bitfinex-derivatives","ETHF0:USTF0",1743600987119,1.46,1871.6,1871.2,5.8337346]
["bitfinex-derivatives","ETHF0:USTF0",1743600987319,0.7412,1871.6,1871.2,5.8337346]
["bitfinex-derivatives","ETHF0:USTF0",1743600987620,0.7412,1871.6,1871.2,5.8417622]
["bitfinex-derivatives","ETHF0:USTF0",1743600987829,4.6107,1871.5,1871.2,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600988120,0.0194689,1871.2,1871.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743600988327,3.2078,1871.1,1871.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743600988628,3.2078,1871.1,1870.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743600988927,1.4029,1871.0,1870.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743600989119,1.4029,1871.0,1870.8,0.3965276]
["bitfinex-derivatives","ETHF0:USTF0",1743600989517,5.96,1871.4,1870.8,0.3965276]
["bitfinex-derivatives","ETHF0:USTF0",1743600989824,4.6169,1871.3,1870.8,0.3965276]
["bitfinex-derivatives","ETHF0:USTF0",1743600990218,1.4091,1871.3,1870.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743600990627,3.9147,1871.5,1870.9,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743600990824,1.4091,1871.4,1870.9,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743600991720,3.2078,1871.5,1870.9,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743600991926,0.7412,1871.6,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600992121,1.4396,1871.4,1871.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743600992922,4.6474,1871.4,1870.8,3.6043276]
["bitfinex-derivatives","ETHF0:USTF0",1743600993227,4.6474,1871.4,1870.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743600993428,3.2078,1871.2,1870.8,1.4504276]
["bitfinex-derivatives","ETHF0:USTF0",1743600993629,1.4396,1871.1,1870.8,1.4504276]
["bitfinex-derivatives","ETHF0:USTF0",1743600994129,0.6955,1871.0,1870.8,1.4504276]
["bitfinex-derivatives","ETHF0:USTF0",1743600994329,1.4396,1870.9,1870.8,1.4504276]
["bitfinex-derivatives","ETHF0:USTF0",1743600994823,3.9396,1870.9,1870.8,1.0619276]
["bitfinex-derivatives","ETHF0:USTF0",1743600995022,4.6849,1870.9,1870.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743600995222,2.1849,1870.9,1870.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743600995426,2.1849,1870.9,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600995623,2.1849,1870.9,1870.4,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743600995832,3.2078,1870.8,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600996030,1.3775,1870.7,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743600996232,1.3775,1870.7,1870.4,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600996430,3.2078,1870.6,1870.4,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600996625,1.3775,1870.5,1870.4,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600996827,3.2158276,1870.8,1870.4,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600996828,0.0080276,1870.8,1870.4,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743600997029,0.6955,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600997227,3.2078,1871.2,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743600997435,3.2078,1871.2,1870.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743600998024,3.2078,1871.3,1870.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743600998225,0.0080276,1871.2,1870.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743600998426,0.0080276,1871.2,1870.9,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743600998626,0.0080276,1871.2,1870.9,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1743600998932,0.0080276,1871.2,1870.9,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743600999133,0.0080276,1871.2,1870.9,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1743600999534,0.0080276,1871.2,1870.9,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743600999745,0.0080276,1871.2,1870.9,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1743601001437,0.0080276,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601002034,0.0080276,1871.2,1871.1,48.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743601003241,0.0080276,1871.2,1871.1,49.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743601004029,1.3991,1872.0,1871.1,52.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743601004233,3.2078,1872.2,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601004540,3.2078,1872.2,1871.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743601004839,4.5889,1872.4,1871.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743601005044,1.3811,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601005338,0.0080276,1872.3,1872.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743601005545,1.3891276,1872.3,1872.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743601006436,3.2078,1872.2,1871.9,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601006741,1.3811,1872.1,1871.9,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601006937,0.7148,1872.0,1871.9,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601007137,3.9226,1872.0,1871.9,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601007445,6.4226,1872.0,1871.9,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601007742,6.4226,1872.0,1871.4,53.894]
["bitfinex-derivatives","ETHF0:USTF0",1743601008040,3.2078,1871.8,1871.3,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743601008236,1.47,1871.7,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601009045,1.47,1871.7,1871.3,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601009950,1.47,1871.7,1871.3,3.2158276]
["bitfinex-derivatives","ETHF0:USTF0",1743601010141,1.47,1871.7,1871.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743601011241,0.7034,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601011441,2.2078,1871.9,1871.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743601012546,0.7148,1872.0,1871.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743601013242,0.7148,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601013549,0.7148,1872.0,1871.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743601014643,4.6888,1871.9,1871.4,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743601014947,4.6888,1871.9,1871.4,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743601015140,4.6888,1871.9,1871.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743601015650,3.2078,1871.7,1871.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743601015841,2.2099,1871.6,1871.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743601016240,3.9583,1871.5,1871.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743601016445,5.3712,1871.5,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601016643,11.3312,1871.5,1870.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1743601017037,8.1234,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601017244,6.7105,1871.5,1871.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743601017543,0.7505,1871.5,1871.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743601017742,1.4129,1871.4,1871.3,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743601017944,1.4129,1871.4,1871.2,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601018448,4.6207,1871.4,1871.2,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601019051,17.4527,1871.4,1871.2,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601019252,14.9527,1871.4,1871.2,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601019849,5.7849,1871.4,1871.2,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601020046,5.7849,1871.4,1871.2,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601020251,0.7289,1871.6,1871.2,40.8080276]
["bitfinex-derivatives","ETHF0:USTF0",1743601020555,5.96,1872.2,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601020556,2.0866,1872.1,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601020757,2.0866,1872.1,1871.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743601021151,2.0866,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601021352,5.2944,1872.1,1871.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743601021655,5.2944,1872.1,1871.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743601022343,5.2944,1872.1,1871.6,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743601022747,5.2944,1872.1,1871.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743601022944,2.0866,1872.1,1871.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743601023248,0.0080276,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601023446,0.0080276,1872.3,1872.0,8.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743601023654,0.0080276,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601023959,0.0080276,1872.3,1872.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743601024160,0.0080276,1872.3,1872.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743601024354,0.0080276,1872.3,1872.2,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743601024550,2.094,1873.1,1872.2,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743601024759,0.10678056,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601025058,0.10678056,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601025254,0.10678056,1873.0,1872.9,9.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743601026253,3.2078,1873.7,1872.9,12.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743601026459,4.5902,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601026756,1.4891,1874.5,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601026757,24.96336717,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601027153,24.96336717,1873.9,1873.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601027355,24.96336717,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601027752,24.96336717,1873.9,1873.7,0.69230511]
["bitfinex-derivatives","ETHF0:USTF0",1743601027957,24.96336717,1873.9,1873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601028357,24.96336717,1873.9,1873.7,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601028358,26.34576717,1873.9,1873.7,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601029058,29.55356717,1873.9,1873.7,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601029255,24.96336717,1873.9,1873.7,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601029560,24.96336717,1873.9,1873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601029756,0.00800511,1874.0,1873.7,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601029946,0.00800511,1874.0,1873.7,1.41380511]
["bitfinex-derivatives","ETHF0:USTF0",1743601030357,0.00800511,1874.0,1873.7,42.21380511]
["bitfinex-derivatives","ETHF0:USTF0",1743601030652,0.00800511,1874.0,1873.7,1.41380511]
["bitfinex-derivatives","ETHF0:USTF0",1743601031646,0.00800511,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601031847,0.00800511,1874.0,1873.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743601032261,0.00800511,1874.0,1873.9,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743601032456,0.00800511,1874.0,1873.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743601032756,3.9073,1874.7,1873.9,7.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743601032960,3.9073,1874.7,1874.0,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743601033257,3.9073,1874.7,1874.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743601033854,3.9073,1874.7,1874.1,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743601034150,0.00797513,1874.6,1874.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743601034351,3.2078,1874.5,1874.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743601034552,0.73057513,1874.6,1874.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743601034752,0.73057513,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601034961,0.73057513,1874.6,1874.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743601035154,0.00797513,1874.6,1874.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743601035347,0.00797513,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601035548,0.00797513,1874.6,1874.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743601035754,3.2078,1875.5,1874.5,3.28650645]
["bitfinex-derivatives","ETHF0:USTF0",1743601036060,3.2078,1875.3,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601036353,3.2078,1875.5,1874.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743601036557,3.2078,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601036760,3.2078,1875.7,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601036953,3.2078,1875.7,1875.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743601037351,4.6212,1875.9,1875.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743601037550,2.53698197,1879.8,1875.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743601037551,7.10572836,1876.6,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601037755,7.10572836,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601038062,7.10572836,1876.6,1876.5,48.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743601038464,7.10572836,1876.6,1876.5,51.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743601038652,4.95250235,1876.6,1876.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601038857,4.95250235,1876.6,1876.5,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1743601039063,3.2078,1876.8,1876.5,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1743601039264,3.2078,1877.4,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601039464,3.2078,1877.4,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601039662,3.2078,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601039969,3.2078,1877.0,1876.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601040361,3.2078,1877.4,1876.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601040565,3.2078,1877.2,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601040764,0.7379,1877.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601041064,3.2078,1877.7,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601041255,52.52694922,1881.4,1876.5,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743601041256,3.37640797,1877.9,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601041456,3.2078,1877.7,1877.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743601041660,3.2078,1877.7,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601041861,3.2078,1877.7,1877.3,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601042057,3.2078,1877.4,1877.3,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601042260,5.7078,1877.4,1876.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1743601042461,3.2078,1876.9,1876.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1743601042669,3.2078,1877.2,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601042863,3.2078,1877.0,1876.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1743601043064,3.2078,1876.8,1876.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743601043567,0.0080051,1876.7,1876.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601043767,3.2078,1876.5,1876.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601043969,0.0080051,1876.7,1876.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601044468,3.2078,1876.6,1876.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601045267,0.0080051,1876.7,1876.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601045462,0.0080051,1876.7,1876.4,0.90630511]
["bitfinex-derivatives","ETHF0:USTF0",1743601045767,0.0080051,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601045970,0.0080051,1876.7,1876.4,4.11410511]
["bitfinex-derivatives","ETHF0:USTF0",1743601046467,1e-08,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601049466,1e-08,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601049670,1e-08,1876.7,1876.6,41.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743601049871,1e-08,1876.7,1876.6,44.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743601050171,1e-08,1876.7,1876.6,53.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743601051872,1e-08,1876.7,1876.6,106.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743601052272,1e-08,1876.7,1876.6,95.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743601052465,1e-08,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601052666,3.20780001,1876.7,1876.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601052872,1.5056,1876.6,1876.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601053273,1.5056,1876.6,1876.4,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601053473,1.5056,1876.6,1876.4,4.11480511]
["bitfinex-derivatives","ETHF0:USTF0",1743601053669,1e-08,1876.7,1876.4,6.61480511]
["bitfinex-derivatives","ETHF0:USTF0",1743601053973,1e-08,1876.7,1876.4,0.90700511]
["bitfinex-derivatives","ETHF0:USTF0",1743601054269,1e-08,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601054473,1e-08,1876.7,1876.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1743601054674,1e-08,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601054982,1e-08,1876.7,1876.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1743601055370,1e-08,1876.7,1876.6,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1743601055671,1e-08,1876.7,1876.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1743601056076,0.7297,1877.8,1876.7,14.231]
["bitfinex-derivatives","ETHF0:USTF0",1743601056275,1.4829,1877.7,1877.1,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743601056577,3.2078,1877.5,1876.8,53.74]
["bitfinex-derivatives","ETHF0:USTF0",1743601056771,1.4829,1877.4,1876.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1743601056979,1.4829,1877.4,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601057379,1.4829,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601057571,3.2078,1877.3,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601057773,1.4829,1877.2,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601058272,1.4829,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601058874,1.4829,1877.2,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601059075,3.2078,1877.1,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601059282,1.4719,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601059579,3.2078,1876.9,1876.4,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601059877,1.4719,1876.8,1876.4,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601060076,1.4719,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601060883,1.4719,1876.8,1876.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743601061069,1.4719,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601061270,1.4719,1876.8,1876.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743601062484,1.4719,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601062772,1.4719,1876.8,1876.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743601062972,4.6797,1876.8,1876.4,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601063675,1.4719,1876.8,1876.4,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601064283,1.4719,1876.8,1876.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743601064474,1.4719,1876.8,1876.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743601065580,3.2078,1876.6,1876.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743601065881,4.829,1876.7,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601066084,1.4626,1876.5,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601066272,1.4626,1876.5,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601066894,3.2078,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601067075,3.2078,1876.2,1876.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601067385,1.47060511,1876.5,1876.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601067682,1.47060511,1876.5,1876.1,40.80800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601069079,1.47060511,1876.5,1876.1,41.70720511]
["bitfinex-derivatives","ETHF0:USTF0",1743601069280,1.47060511,1876.5,1876.1,40.80800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601069581,5.42410511,1876.5,1876.1,40.80800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601069771,5.42410511,1876.5,1876.1,40.81460511]
["bitfinex-derivatives","ETHF0:USTF0",1743601070574,2.21630511,1876.5,1876.1,44.02240511]
["bitfinex-derivatives","ETHF0:USTF0",1743601070770,1.47060511,1876.5,1876.1,40.81460511]
["bitfinex-derivatives","ETHF0:USTF0",1743601070985,1.47060511,1876.5,1876.2,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743601071179,1.47060511,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601071876,1.47060511,1876.5,1876.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743601072280,1.47060511,1876.5,1876.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1743601072476,1.47060511,1876.5,1876.2,8.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743601072681,3.2078,1877.3,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601072882,1.4221,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601073480,1.4221,1876.8,1876.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743601073481,1.4221,1876.8,1876.5,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743601073983,1.4221,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601074572,0.7311,1877.4,1876.7,3.91834163]
["bitfinex-derivatives","ETHF0:USTF0",1743601074777,1.442,1877.2,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601074977,1.442,1877.2,1876.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743601075178,1.442,1877.2,1876.6,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743601075683,3.2078,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601076287,2.03289084,1877.9,1876.9,17.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743601076288,1.19259067,1877.9,1876.9,17.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743601076483,2.8671,1878.5,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601076676,2.8671,1878.5,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601076987,2.8671,1878.5,1877.9,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743601077185,2.8671,1878.5,1878.2,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601077479,3.2078,1878.4,1878.2,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601077684,1.3744,1878.3,1878.2,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601078077,3.8744,1878.3,1878.2,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601078286,3.8744,1878.3,1877.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1743601078481,3.2078,1878.1,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601078678,3.2078,1878.1,1877.4,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743601078877,3.2078,1878.1,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601079180,3.2078,1877.7,1877.4,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1743601079386,3.2078,1877.7,1877.1,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743601079681,0.00800511,1877.7,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601080385,0.00800511,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601080587,0.00800511,1877.7,1877.5,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743601080788,0.00800511,1877.7,1877.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1743601081474,0.00800511,1877.7,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601081677,1.40790511,1877.7,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601081877,3.2078,1877.6,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601082085,1.3999,1877.5,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601082282,3.8999,1877.5,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601082682,1.3999,1877.5,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601082880,3.8999,1877.5,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601083382,1.3999,1877.5,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601083588,0.00800511,1877.7,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601083778,1.51070511,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601083974,4.71850511,1877.7,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601084388,3.2078,1877.5,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601084774,5.7078,1877.5,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601085081,4.7105,1877.5,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601085785,1.5027,1877.5,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601086283,4.7105,1877.5,1877.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601086485,7.2105,1877.5,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601086790,3.2078,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601087388,4.862,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601087791,5.6146,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601087985,3.2078,1877.2,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601088184,3.2078,1877.2,1876.7,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601088490,0.7485,1877.1,1876.7,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601088890,3.2078,1877.0,1876.7,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601089090,3.2078,1876.8,1876.7,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601089482,2.5,1876.8,1876.0,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743601089691,3.2078,1876.6,1876.0,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743601089987,3.2078,1876.8,1876.1,41.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743601090191,0.7074,1876.7,1876.1,41.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743601090384,3.2078,1876.6,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601090578,0.00800511,1876.5,1876.2,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601091193,0.00800511,1876.5,1876.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743601091591,0.00800511,1876.5,1876.2,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601091794,0.00800511,1876.5,1876.2,0.92170511]
["bitfinex-derivatives","ETHF0:USTF0",1743601092788,0.00800511,1876.5,1876.2,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601094094,3.2078,1876.4,1876.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743601094293,4.6175,1876.4,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601094487,3.2078,1876.3,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601094687,3.2078,1876.1,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601094888,1.4097,1876.0,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601095185,1.4097,1876.0,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601095394,1.4097,1876.0,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601095588,1.4097,1876.0,1875.5,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601095989,4.6175,1876.0,1875.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601096293,3.2078,1875.8,1875.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601096493,1.3973,1875.7,1875.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601097789,3.2078,1875.6,1875.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601097993,3.9334,1875.6,1875.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601098194,0.7256,1875.6,1875.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601098393,3.9334,1875.6,1875.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601098596,6.4334,1875.6,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601098793,3.2078,1875.3,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601099095,3.2078,1875.3,1874.7,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743601099292,4.771,1875.4,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601099699,3.9325,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601099892,0.00800511,1875.3,1875.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743601100890,0.00800511,1875.3,1874.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601101394,3.21580511,1875.3,1874.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601101895,1.4181,1875.2,1874.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601102291,0.6955,1875.1,1874.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601102491,6.1631,1875.0,1874.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601103093,8.6631,1875.0,1874.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601103597,8.6631,1875.0,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601103794,3.2078,1874.7,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601104000,1.4181,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601104201,1.4181,1874.6,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601104500,1.4181,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601104689,1.4181,1874.6,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601104887,1.4181,1874.6,1874.3,40.80533681]
["bitfinex-derivatives","ETHF0:USTF0",1743601105898,1.4181,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601106099,1.4181,1874.6,1874.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743601106498,4.6048,1875.1,1874.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743601106896,6.0565,1875.1,1874.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743601107093,3.2078,1874.9,1874.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743601107297,1.397,1874.8,1874.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743601107699,1.397,1874.8,1874.3,45.51833681]
["bitfinex-derivatives","ETHF0:USTF0",1743601107895,1.397,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601108199,1.397,1874.8,1874.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743601108499,1.397,1874.8,1874.4,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743601108703,1.397,1874.8,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601108894,1.397,1874.8,1874.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743601109094,1.397,1874.8,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601109295,1.397,1874.8,1874.6,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743601110302,5.96,1875.5,1874.6,8.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743601110489,1.4089,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601110694,3.2078,1875.8,1875.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743601111000,1.4089,1875.6,1875.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743601111503,4.6167,1875.6,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601112003,1.3947,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601112207,6.0859,1875.4,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601112500,1.41690511,1875.3,1874.7,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743601112705,3.2078,1875.2,1874.7,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743601112898,1.4089,1875.1,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601113810,3.2078,1875.0,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601114014,2.1463,1874.9,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601114299,2.1463,1874.9,1874.3,44.01313681]
["bitfinex-derivatives","ETHF0:USTF0",1743601114498,5.3541,1874.9,1874.3,44.94533681]
["bitfinex-derivatives","ETHF0:USTF0",1743601114903,3.2078,1874.7,1874.3,44.94533681]
["bitfinex-derivatives","ETHF0:USTF0",1743601115199,1.4167,1874.6,1874.3,44.94533681]
["bitfinex-derivatives","ETHF0:USTF0",1743601115404,1.4167,1874.6,1874.3,0.93753681]
["bitfinex-derivatives","ETHF0:USTF0",1743601115909,1.4167,1874.6,1874.3,41.73753681]
["bitfinex-derivatives","ETHF0:USTF0",1743601116302,1.4167,1874.6,1874.3,40.80533681]
["bitfinex-derivatives","ETHF0:USTF0",1743601116502,3.2078,1874.5,1874.3,0.00533681]
["bitfinex-derivatives","ETHF0:USTF0",1743601116704,1.4748,1874.4,1874.3,0.00533681]
["bitfinex-derivatives","ETHF0:USTF0",1743601117009,1.4748,1874.4,1873.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743601117200,3.2078,1874.2,1873.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743601117404,3.2078,1874.0,1873.4,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743601117602,3.2078,1873.7,1873.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743601117799,6.7027,1874.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601117800,1.4748,1873.6,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601118495,4.6826,1873.6,1873.0,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743601118700,5.4253,1873.6,1873.0,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743601118902,5.4253,1873.6,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601118903,3.2078,1873.4,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601119105,3.2078,1873.1,1872.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743601119295,1.4748,1873.0,1872.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743601119807,1.4748,1873.0,1872.6,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1743601121103,1.4748,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601121409,1.4748,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601121606,1.4748,1873.0,1872.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743601122005,0.00800511,1873.7,1872.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743601122300,1.4541,1873.5,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601122898,0.00800511,1873.7,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601123200,0.00800511,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601123604,0.00800511,1873.7,1873.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743601123812,0.00800511,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601124398,1.52320511,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601125708,1.52320511,1873.7,1873.6,41.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743601125911,1.52320511,1873.7,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601126207,1.52320511,1873.7,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601126709,2.23420511,1873.7,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601127110,2.23420511,1873.7,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601127310,3.2078,1873.6,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601127510,1.5136,1873.5,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601127711,1.5136,1873.5,1873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601128611,1.5136,1873.5,1872.9,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743601128612,6.1066,1873.5,1872.9,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743601128815,3.2078,1873.2,1872.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743601129010,1.4608,1873.1,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601129312,1.4608,1873.1,1872.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743601129818,1.4608,1873.1,1872.8,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743601130015,1.4608,1873.1,1872.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743601131312,4.57,1873.0,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601131614,1.4608,1872.9,1872.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743601132011,3.2078,1872.8,1872.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1743601132212,3.2078,1872.6,1872.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743601132420,1.5008,1872.5,1872.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743601132714,3.2078,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601132918,1.5008,1872.3,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601133211,7.8088,1872.2,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601133415,1.5008,1872.1,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601133820,1.5008,1872.1,1871.7,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743601134217,1.5008,1872.1,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601134714,1.5008,1872.1,1871.4,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743601134912,3.2078,1872.0,1871.5,1.03946615]
["bitfinex-derivatives","ETHF0:USTF0",1743601135216,1.4097,1871.9,1871.6,40.90686044]
["bitfinex-derivatives","ETHF0:USTF0",1743601135814,1.4097,1871.9,1871.6,0.10686044]
["bitfinex-derivatives","ETHF0:USTF0",1743601136316,1.4097,1871.9,1871.6,44.11466044]
["bitfinex-derivatives","ETHF0:USTF0",1743601136521,1.4097,1871.9,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601136821,1.4097,1871.9,1871.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1743601137118,1.4097,1871.9,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601137322,1.4097,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601137819,1.4097,1871.9,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601138321,4.6175,1871.9,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601138519,4.6175,1871.9,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601138916,4.6175,1871.9,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601139220,1.4097,1871.9,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601139422,0.00800511,1871.7,1871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601139620,0.00800511,1871.7,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601139817,0.00800511,1871.7,1871.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743601140018,7.77080511,1871.7,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601140325,1.5154,1871.6,1871.0,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743601140530,1.5154,1871.6,1871.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743601140716,1.5154,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601141022,1.4879035,1871.6,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601141424,0.00800511,1871.7,1871.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743601141615,0.00800511,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601141918,0.00800511,1871.7,1871.6,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743601142122,3.2078,1872.3,1871.6,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743601142317,3.2078,1872.3,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601142525,4.547,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601142723,4.547,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601142924,4.551,1873.0,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601143126,4.552,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601143326,0.00800511,1872.9,1872.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743601143729,0.00800511,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601144026,0.00800511,1872.9,1872.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743601144331,0.00800511,1872.9,1872.8,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743601145022,0.00800511,1872.9,1872.8,8.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743601145431,1.3716,1873.3,1872.8,49.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743601145624,3.9279,1874.0,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601145815,5.9086,1873.9,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601146627,1.3716,1873.9,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601146826,0.00800511,1873.8,1873.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743601147424,0.00800511,1873.8,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601147621,3.21580511,1873.8,1873.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601147823,5.98,1873.7,1873.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601148524,3.2078,1873.6,1873.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601148826,1.455,1873.5,1873.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601150924,3.955,1873.5,1873.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601151126,3.955,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601151429,1.455,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601151724,3.2078,1873.3,1872.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743601151926,4.522,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601152333,4.522,1873.2,1872.8,3.2158051]
["bitfinex-derivatives","ETHF0:USTF0",1743601152929,4.522,1873.2,1872.8,0.0080051]
["bitfinex-derivatives","ETHF0:USTF0",1743601153531,3.2078,1873.0,1872.8,0.0080051]
["bitfinex-derivatives","ETHF0:USTF0",1743601154033,11.6678,1873.0,1872.3,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743601154229,3.2078,1872.7,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601154433,1.3798,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601154828,1.3798,1872.6,1872.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743601155028,4.5876,1872.6,1872.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743601155233,0.00800511,1872.5,1872.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743601155438,0.00800511,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601155637,1.38780511,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601156833,1.38780511,1872.5,1871.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743601157026,1.38780511,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601157229,1.38780511,1872.5,1872.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743601157431,1.38780511,1872.5,1871.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743601157628,7.7048,1872.4,1871.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601157837,1.4071,1872.3,1871.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601158033,1.4071,1872.3,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601158233,3.9168,1872.2,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601158436,1.4071,1872.1,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601158642,1.4071,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601158833,1.4071,1872.1,1871.9,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743601161130,1.4071,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601161835,0.00800511,1872.5,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601162035,1.38680511,1872.5,1872.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743601162341,1.38680511,1872.5,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601162733,4.476,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601162939,4.476,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601162940,1.4158,1872.3,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601163343,1.4158,1872.3,1872.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743601163542,0.00800511,1872.5,1872.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743601163744,0.00800511,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601164042,3.2078,1873.1,1872.4,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743601164043,1.4158,1873.1,1872.4,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743601164241,1.4158,1873.1,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601164731,1.4158,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601165242,1.4158,1873.1,1872.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601165243,1.42380511,1873.1,1872.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601165445,3.2078,1873.0,1872.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601165741,1.4951,1872.9,1872.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601167940,10.6629,1872.9,1872.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601168142,13.1629,1872.9,1872.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601168342,13.1629,1872.9,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601168640,3.2078,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601168847,1.4453,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601169343,1.4453,1872.2,1871.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743601169542,2.1344,1872.2,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601170047,0.00800511,1872.1,1871.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743601170447,1.45330511,1872.1,1871.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743601170636,1.45330511,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601171240,1.45330511,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601171750,1.45330511,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601172352,1.45330511,1872.1,1871.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743601175844,1.45330511,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601176050,4.66110511,1872.1,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601177547,4.66110511,1872.1,1871.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743601177752,3.2078,1871.9,1871.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743601178049,1.4383,1871.8,1871.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601178247,1.4383,1871.8,1871.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743601178551,1.4383,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601178746,1.4383,1871.8,1871.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743601181445,1.4383,1871.8,1871.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1743601181642,1.4383,1871.8,1871.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743601181946,1.4383,1871.8,1871.2,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743601182449,1.4383,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601182753,1.4383,1871.8,1871.3,41.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743601183253,3.2078,1871.7,1871.3,41.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743601183458,5.7656,1871.6,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601184051,1.3936,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601184258,1.3661035,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601184644,1.3661035,1871.6,1871.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601184853,1.3661035,1871.6,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601185050,1.3661035,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601185451,1.3661035,1871.6,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601186153,1.3661035,1871.6,1871.4,41.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743601186649,0.6972,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601186855,0.00800511,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601187353,1.44250511,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601187852,1.44250511,1872.1,1871.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1743601188354,1.44250511,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601189755,1.44250511,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601190050,0.00800511,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601190353,0.00800511,1872.1,1872.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1743601191451,1.03461412,1872.9,1872.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743601191750,1.4236,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601192351,1.4236,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601193159,1.4236,1872.7,1872.6,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743601193453,0.00800511,1872.8,1872.6,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743601193662,0.00800511,1872.8,1872.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743601193960,0.00800511,1872.8,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601194552,7.54380511,1872.8,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601194753,3.2078,1872.6,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601194954,5.7078,1872.6,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601195154,4.7217,1872.6,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601195354,1.5139,1872.6,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601195660,7.2217,1872.6,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601195850,4.7217,1872.6,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601196056,1.5139,1872.6,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601199959,1.5139,1872.6,1872.5,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601201354,0.00800511,1872.8,1872.5,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601201564,1.458,1872.7,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601201868,0.7117,1872.6,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601202258,2.2294,1872.6,1872.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601202658,7.9372,1872.6,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601202864,3.2078,1872.2,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601203068,1.5177,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601203469,1.5177,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601203765,0.7064,1872.5,1872.0,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743601203967,1.5177,1872.4,1872.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743601204161,1.5177,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601204363,1.5177,1872.4,1872.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743601204865,0.00800511,1872.8,1872.3,7.8046]
["bitfinex-derivatives","ETHF0:USTF0",1743601205066,1.3907,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601205267,0.00800511,1872.8,1872.6,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743601205466,0.00800511,1872.8,1872.7,43.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743601205978,1.3907,1873.3,1872.7,45.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743601206267,1.3907,1873.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601206467,1.3907,1873.3,1872.9,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743601207066,1.39870511,1873.3,1872.9,7.52280511]
["bitfinex-derivatives","ETHF0:USTF0",1743601207866,1.39870511,1873.3,1872.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601208062,1.39870511,1873.3,1872.9,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601208264,3.2078,1873.1,1872.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601208564,5.6882,1873.0,1872.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601208762,5.6882,1873.0,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601208967,3.2078,1872.7,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601209270,3.2078,1872.5,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601209466,3.2078,1872.5,1871.8,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743601209669,3.2078,1872.3,1871.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743601209969,3.2078,1872.2,1871.5,8.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743601210366,3.2078,1872.0,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601210669,3.2078,1871.8,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601210866,3.2078,1871.6,1870.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1743601211066,7.5128,1871.6,1870.8,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743601211266,3.2078,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601211669,0.00800511,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601212071,0.00800511,1871.4,1871.0,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743601212374,0.00800511,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601212875,3.21580511,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601213073,5.7095,1871.3,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601213274,3.2078,1871.2,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601213479,1.4165,1871.1,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601213672,7.5198,1871.0,1870.3,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743601213868,1.3802,1870.9,1870.3,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743601214065,1.3802,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601214264,1.3802,1870.9,1870.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743601214677,1.3802,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601215270,1.3802,1870.9,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601215472,1.3802,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601215671,4.309,1871.3,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601215976,4.309,1871.3,1870.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743601216177,1.3802,1871.2,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601216983,1.3802,1871.2,1871.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601217273,1.3802,1871.2,1871.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1743601217481,0.00800511,1871.4,1871.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1743601217674,0.00800511,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601217876,0.00800511,1871.4,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601218077,3.21580511,1871.4,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601218282,1.4888,1871.3,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601219371,1.4888,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601219577,0.00800511,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601219780,0.00800511,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601220375,1.4237,1872.1,1871.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601220572,1.4237,1872.1,1871.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1743601220573,1.4562,1872.0,1871.4,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1743601220777,3.2078,1871.8,1871.2,3.2158051]
["bitfinex-derivatives","ETHF0:USTF0",1743601220995,1.4562,1871.7,1871.2,3.2158051]
["bitfinex-derivatives","ETHF0:USTF0",1743601221276,1.46420511,1871.7,1871.2,0.0080051]
["bitfinex-derivatives","ETHF0:USTF0",1743601221471,1.46420511,1871.7,1871.2,3.2158051]
["bitfinex-derivatives","ETHF0:USTF0",1743601223385,1.46420511,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601223982,7.5318,1872.5,1871.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743601224282,1.372,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601224477,1.372,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601224681,1.372,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601225975,1.372,1872.4,1872.0,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743601225976,4.5798,1872.4,1872.0,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743601226175,1.372,1872.4,1871.8,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743601226385,1.372,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601226586,1.372,1872.4,1872.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601227481,1.372,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601229188,1.372,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601229383,0.00800511,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601229685,1e-08,1872.5,1872.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743601230191,1e-08,1872.5,1872.4,7.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743601230882,1e-08,1872.5,1872.4,48.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743601231083,1e-08,1872.5,1872.4,102.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743601232788,1e-08,1872.5,1872.4,95.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743601232987,1e-08,1872.5,1872.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743601234979,1e-08,1872.5,1872.4,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743601235788,1e-08,1872.5,1872.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743601235988,1e-08,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601236285,1e-08,1872.5,1872.2,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601236492,1e-08,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601236679,1.38030001,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601237987,1e-08,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601238685,0.7488,1873.3,1872.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1743601238887,0.7127,1874.0,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601239081,0.7127,1874.0,1872.7,59.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743601239082,1.02749772,1874.1,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601239589,0.10672358,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601240485,1.458,1874.3,1873.9,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743601240793,1.458,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601241591,1.458,1874.3,1874.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743601241890,1.458,1874.3,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601242086,1.458,1874.3,1873.8,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601242388,1.458,1874.3,1873.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601242589,3.2078,1874.2,1873.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601242784,1.4857,1874.1,1873.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601243091,0.7514,1874.0,1873.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601243283,1.4857,1873.9,1873.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601243695,7.1935,1873.9,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601243989,4.6935,1873.9,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601244384,1.4857,1873.9,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601244784,1.4857,1873.9,1873.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601245584,7.5138,1873.8,1873.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601245785,7.5138,1873.8,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601245987,3.2078,1873.6,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601246191,0.726,1873.7,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601246685,3.2078,1873.6,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601246886,3.2078,1873.4,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601247090,0.7317,1873.3,1873.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601247283,7.5078,1873.2,1872.5,48.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743601247683,7.5078,1873.2,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601247883,7.5078,1873.2,1872.5,48.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743601248490,0.00800511,1873.0,1872.7,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601248689,0.00800511,1873.0,1872.7,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601248884,0.00800511,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601249088,3.2078,1874.2,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601249291,3.2078,1874.2,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601249484,0.703,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601249689,0.703,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601250183,0.71100511,1874.3,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601250388,0.71100511,1874.3,1874.0,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601250588,1.4538,1874.2,1874.0,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601250794,1.4538,1874.2,1874.1,48.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743601250999,1.4538,1874.2,1874.1,49.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743601251294,1.4538,1874.2,1874.1,48.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743601251690,0.00800511,1874.3,1874.1,48.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743601252396,0.00800511,1874.3,1874.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1743601252998,0.00800511,1874.3,1874.2,41.828]
["bitfinex-derivatives","ETHF0:USTF0",1743601254799,0.00800511,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601255496,0.00800511,1874.3,1874.0,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601255799,1.41160511,1874.3,1874.0,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601256592,3.2078,1874.1,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601256905,3.2078,1873.9,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601257205,1.4424,1873.8,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601257797,1.4424,1873.8,1873.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601259890,1.4424,1873.8,1873.4,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601260093,1.4424,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601260294,1.4728,1874.0,1873.7,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743601260590,1.4728,1874.0,1873.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1743601261003,1.4728,1874.0,1873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601261594,3.21580511,1874.3,1873.8,48.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743601261796,1.4728,1874.2,1873.8,48.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743601261990,1.4728,1874.2,1873.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743601262596,3.21580511,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601262597,0.00800511,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601262797,0.00800511,1874.3,1874.1,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743601263199,0.00800511,1874.3,1874.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743601263598,0.00800511,1874.3,1874.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1743601264898,3.2078,1874.8,1874.1,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1743601265211,1.5174,1874.5,1874.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1743601265903,3.2078,1874.4,1873.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601266209,7.4259,1874.3,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601266409,3.2078,1874.2,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601266608,4.6737,1874.2,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601266809,7.1737,1874.2,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601270003,4.6737,1874.2,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601270704,7.1737,1874.2,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601272809,11.5357,1874.2,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601273199,7.1737,1874.2,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601273410,9.0327,1874.2,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601273712,4.6737,1874.2,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601274610,11.5297,1874.2,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601275110,17.4897,1874.2,1874.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601276908,17.4897,1874.2,1872.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743601277106,3.2078,1873.3,1872.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743601277306,1.3919,1873.2,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601277503,1.3919,1873.2,1873.0,41.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743601278118,0.00800511,1873.3,1873.0,41.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743601278316,0.00800511,1873.3,1873.0,49.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743601278614,0.00800511,1873.3,1873.0,46.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743601278815,1.46940511,1873.3,1873.0,41.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743601279912,1.46940511,1873.3,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601280314,1.46940511,1873.3,1873.1,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743601280620,0.00800511,1873.3,1873.1,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743601280812,0.00800511,1873.3,1873.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743601281017,0.00800511,1873.3,1873.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1743601281319,0.00800511,1873.3,1873.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1743601281509,1.44740511,1873.3,1873.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1743601282009,1.44740511,1873.3,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601282606,3.2078,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601282805,3.2078,1873.2,1872.9,0.71190511]
["bitfinex-derivatives","ETHF0:USTF0",1743601283013,3.2078,1873.0,1872.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601285414,4.36700511,1873.3,1872.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601285617,3.2078,1873.2,1872.9,4.35900511]
["bitfinex-derivatives","ETHF0:USTF0",1743601285818,0.00800511,1873.3,1873.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1743601286022,3.2078,1873.8,1873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601286214,3.2078,1874.3,1873.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743601286518,3.2078,1874.3,1873.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1743601286519,3.2078,1874.8,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601286715,4.5908,1874.8,1874.2,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743601288512,3.2078,1874.6,1874.3,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601288707,1.3943,1874.5,1874.3,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601289218,3.2078,1874.6,1874.3,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601289618,0.00800511,1874.7,1874.3,0.73430511]
["bitfinex-derivatives","ETHF0:USTF0",1743601289816,3.2078,1874.4,1874.3,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601290020,1.3943,1874.6,1874.3,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601290215,1.3943,1874.6,1874.3,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601290422,4.6021,1874.6,1874.3,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601290827,3.2078,1874.4,1874.3,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601291629,7.5798,1874.4,1874.3,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601292017,16.0398,1874.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601292222,3.2078,1873.6,1873.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743601292816,3.2078,1873.4,1873.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743601293416,3.2078,1873.4,1873.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601293713,3.2078,1873.4,1873.1,1.04630511]
["bitfinex-derivatives","ETHF0:USTF0",1743601294220,0.00800511,1873.5,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601294422,3.2078,1874.0,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601294719,3.2078,1874.0,1873.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743601294925,3.2078,1873.8,1873.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743601295116,3.2078,1873.8,1873.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1743601295318,3.2078,1873.6,1873.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1743601295520,1.4968,1873.5,1873.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743601296722,3.2078,1873.4,1873.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601296916,3.2078,1873.2,1873.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601297427,5.7078,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601297815,7.1101,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601300024,13.0701,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601301621,17.4241,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601302821,13.0701,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601303022,17.4301,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601303426,14.9301,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601303931,17.4301,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601305928,14.9301,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601306634,14.9101,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601307427,17.4101,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601307631,14.9101,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601307832,17.4101,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601308837,14.9101,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601310237,10.5701,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601310439,14.9011,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601311053,17.4011,1873.2,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601312127,3.2078,1873.0,1872.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1743601312335,3.2078,1872.2,1872.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743601312540,3.2078,1872.2,1872.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743601312732,3.2078,1872.2,1872.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743601313742,3.2078,1872.2,1872.1,41.8367]
["bitfinex-derivatives","ETHF0:USTF0",1743601314145,4.6374,1872.2,1872.1,41.8367]
["bitfinex-derivatives","ETHF0:USTF0",1743601314338,4.6374,1872.2,1872.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743601314543,4.6374,1872.2,1872.0,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601314544,3.2078,1872.2,1872.0,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601314733,0.00800511,1872.3,1872.1,41.8367]
["bitfinex-derivatives","ETHF0:USTF0",1743601315236,0.00800511,1872.3,1872.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743601315745,0.00800511,1872.3,1872.2,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743601316443,0.00800511,1872.3,1872.2,44.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743601316645,0.00800511,1872.3,1872.2,47.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743601317143,0.00800511,1872.3,1872.2,44.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743601318843,3.2078,1872.7,1872.2,44.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743601319042,3.2078,1872.7,1872.3,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743601319243,3.2078,1872.7,1872.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743601319445,3.2078,1872.7,1872.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743601320241,1.4167,1872.6,1872.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743601320444,3.2078,1872.7,1872.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743601320645,4.6198,1872.7,1872.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743601320949,4.6198,1872.7,1872.6,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743601321342,3.2078,1872.7,1872.6,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743601322950,3.2078,1872.7,1872.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743601323142,4.6198,1872.7,1872.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743601323341,3.2078,1872.7,1872.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743601323540,0.00800511,1872.8,1872.5,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743601323749,0.00800511,1872.8,1872.5,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743601324049,3.2078,1873.4,1872.6,12.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743601324349,4.6022,1873.7,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601324554,3.2078,1873.5,1873.1,6.7911]
["bitfinex-derivatives","ETHF0:USTF0",1743601324848,3.2078,1873.9,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601325045,1.3944,1874.0,1873.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743601325242,3.2078,1873.9,1873.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743601325441,1.40240511,1873.8,1873.5,1.04610511]
["bitfinex-derivatives","ETHF0:USTF0",1743601325946,3.2078,1873.7,1873.5,1.04610511]
["bitfinex-derivatives","ETHF0:USTF0",1743601326344,1.3944,1873.6,1873.5,1.04610511]
["bitfinex-derivatives","ETHF0:USTF0",1743601326747,1.3944,1873.6,1873.5,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601327949,3.8944,1873.6,1872.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743601328153,3.2078,1873.0,1872.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743601328449,1.3671,1872.9,1872.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743601328752,1.3671,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601328952,1.3671,1872.9,1872.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743601329144,1.3671,1872.9,1872.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601329344,3.2078,1872.7,1872.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601330443,4.7066,1872.7,1872.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601330838,3.2078,1872.7,1872.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601331252,4.7066,1872.7,1872.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601331958,3.2078,1872.7,1872.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601333558,7.0782,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601333752,4.5782,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601333956,7.0782,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601334658,4.5782,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601336156,4.5782,1872.7,1872.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743601336355,4.5782,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601337055,8.8742,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601337855,17.3342,1872.7,1872.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601340049,17.3342,1872.7,1871.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743601340249,3.2078,1871.7,1871.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743601340459,1.4386,1871.6,1871.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743601341459,0.00800511,1871.7,1871.5,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743601341652,0.00800511,1871.7,1871.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743601341855,3.2078,1871.6,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601342055,1.4123,1871.5,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601343260,0.00800511,1871.7,1871.4,5.71580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601343453,1.42030511,1871.7,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601343855,1.42030511,1871.7,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601344357,1.42030511,1871.7,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601344661,1.42030511,1871.7,1871.4,40.80800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601345659,5.32020511,1871.7,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601347061,3.2078,1871.5,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601347662,2.11240511,1871.7,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601347663,5.32020511,1871.7,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601348957,3.2078,1871.5,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601349152,5.32020511,1871.7,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601349358,1.42030511,1871.7,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601349759,4.62810511,1871.7,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601350262,3.2078,1871.5,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601350466,7.4838,1871.5,1871.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601350659,9.9838,1871.5,1870.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743601350859,3.2078,1871.0,1870.5,0.6622035]
["bitfinex-derivatives","ETHF0:USTF0",1743601351061,3.2078,1870.8,1870.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743601351257,3.2078,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601351460,3.2078,1870.8,1870.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743601351659,3.2078,1870.8,1870.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743601351859,0.6949,1870.9,1870.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743601351860,3.2078,1870.6,1870.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743601352761,3.2078,1870.6,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601353961,0.00800511,1870.7,1870.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601354164,4.6538,1870.8,1870.7,0.01949139]
["bitfinex-derivatives","ETHF0:USTF0",1743601354567,1.42650861,1870.8,1870.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743601354865,4.63430861,1870.8,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601355168,4.63430861,1870.8,1870.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743601355465,3.2078,1870.7,1870.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601358168,3.9584,1870.7,1870.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601359174,3.2078,1870.7,1870.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601359365,1.4492,1870.8,1870.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601359969,7.4778,1870.7,1870.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601360568,9.9778,1870.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601360763,3.2078,1870.1,1869.5,0.7188035]
["bitfinex-derivatives","ETHF0:USTF0",1743601360962,3.2078,1869.9,1869.5,0.7188035]
["bitfinex-derivatives","ETHF0:USTF0",1743601361768,3.21580511,1869.9,1869.5,0.7188035]
["bitfinex-derivatives","ETHF0:USTF0",1743601362764,3.21580511,1869.9,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601363179,3.21580511,1869.9,1869.6,41.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743601363473,0.00800511,1869.9,1869.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743601364076,1.44830511,1869.9,1869.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743601364476,1.44830511,1869.9,1869.7,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743601365478,0.00800511,1869.9,1869.7,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743601365782,0.00800511,1869.9,1869.7,11.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743601366266,0.00800511,1869.9,1869.7,8.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743601366466,0.00800511,1869.9,1869.7,11.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743601368171,0.00800511,1869.9,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601368374,1.4504,1870.4,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601368675,1.4504,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601368874,1.4504,1870.4,1870.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743601368875,4.6582,1870.4,1870.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743601369078,4.6582,1870.4,1870.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1743601369477,4.66620511,1870.4,1870.0,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601370372,1.45840511,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601370567,3.2078,1871.0,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601370771,1.4336035,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601370975,1.4336035,1870.7,1870.4,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743601371175,1.4336035,1870.7,1870.4,8.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743601371384,1.4336035,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601371881,1.4336035,1870.7,1870.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743601372080,1.44160861,1870.7,1870.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743601372878,1.44160861,1870.7,1870.5,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743601374179,3.2078,1870.6,1870.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601374380,1.5159,1870.5,1870.4,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601374581,0.01949139,1870.4,1870.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1743601374983,4.7237,1870.5,1870.1,4.22250861]
["bitfinex-derivatives","ETHF0:USTF0",1743601375883,3.2078,1870.5,1870.1,4.23051372]
["bitfinex-derivatives","ETHF0:USTF0",1743601376477,1.4,1870.6,1870.2,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743601376779,0.7115,1870.6,1870.2,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743601376984,0.7115,1870.6,1870.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743601377385,0.00800511,1870.7,1870.2,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743601377680,0.00800511,1870.7,1870.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743601377878,0.00800511,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601378074,5.96,1870.9,1870.7,0.01949139]
["bitfinex-derivatives","ETHF0:USTF0",1743601378282,7.4428,1870.8,1870.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601378482,0.01949139,1870.1,1869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601378679,0.01949139,1870.1,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601378889,0.01949139,1869.8,1869.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1743601379383,0.01949139,1869.8,1869.7,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1743601379588,0.00800511,1869.9,1869.7,46.12250861]
["bitfinex-derivatives","ETHF0:USTF0",1743601380384,3.21580511,1869.9,1869.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601380882,0.7166,1869.8,1869.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601381083,3.21580511,1869.9,1869.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601381288,0.00800511,1869.9,1869.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601381481,3.21580511,1869.9,1869.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601382283,3.2078,1869.7,1869.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601382689,3.21580511,1869.9,1869.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601383388,3.2078,1869.7,1869.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601384093,4.7018,1869.7,1868.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743601384286,3.2078,1869.5,1869.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743601384483,3.2078,1869.5,1869.1,0.10700337]
["bitfinex-derivatives","ETHF0:USTF0",1743601384682,1.494,1869.7,1869.1,0.10700337]
["bitfinex-derivatives","ETHF0:USTF0",1743601384683,3.2078,1869.3,1869.1,0.10700337]
["bitfinex-derivatives","ETHF0:USTF0",1743601384887,0.7459,1869.2,1869.1,0.10700337]
["bitfinex-derivatives","ETHF0:USTF0",1743601386292,2.2259,1869.2,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601386488,3.2078,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601386795,3.2078,1868.7,1868.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743601387288,4.244,1868.8,1868.0,44.42759888]
["bitfinex-derivatives","ETHF0:USTF0",1743601387289,3.2078,1868.5,1868.0,44.42759888]
["bitfinex-derivatives","ETHF0:USTF0",1743601387490,3.2078,1868.3,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601387685,3.2078,1868.1,1867.5,15.74405704]
["bitfinex-derivatives","ETHF0:USTF0",1743601388003,3.2078,1867.7,1867.5,12.53625704]
["bitfinex-derivatives","ETHF0:USTF0",1743601388293,7.4688,1867.7,1867.5,12.53625704]
["bitfinex-derivatives","ETHF0:USTF0",1743601389594,1.3688,1867.6,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601389897,2.0771,1867.6,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601390199,2.0771,1867.6,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601390896,1.3688,1867.6,1867.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601391592,3.2078,1867.5,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601391792,3.2078,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601391989,1.4436,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601392195,1.4436,1867.2,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601393397,3.2078,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601393591,1.4436,1867.2,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601393788,3.2078,1867.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601394100,0.00802676,1867.8,1867.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743601394396,3.2078,1867.4,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601394597,1.4623,1867.3,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601394990,1.4623,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601395391,1.4623,1867.3,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601396391,1.4623,1867.3,1866.9,42.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743601396701,1.4623,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601396899,1.4623,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601397499,1.4623,1867.3,1867.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601398395,4.259,1867.7,1867.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601398595,1.4018,1867.5,1867.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601398905,7.45982676,1867.8,1867.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601399200,1.4018,1867.6,1867.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743601400096,1.4018,1867.6,1867.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601400403,0.00802676,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601400591,3.2078,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601400795,3.2078,1868.2,1867.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743601401110,1.3872,1868.1,1867.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743601401601,3.2078,1868.0,1867.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743601401896,1.3872,1867.9,1867.7,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601402892,0.00802676,1868.0,1867.7,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601402893,0.00802676,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601403093,0.00802676,1868.0,1867.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743601403303,0.00802676,1868.0,1867.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743601403500,0.00802676,1868.0,1867.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743601403892,0.00802676,1868.0,1867.7,4.27002676]
["bitfinex-derivatives","ETHF0:USTF0",1743601404200,3.21582676,1868.0,1867.7,4.27002676]
["bitfinex-derivatives","ETHF0:USTF0",1743601404395,1.4173,1867.9,1867.7,5.49272676]
["bitfinex-derivatives","ETHF0:USTF0",1743601405198,1.4173,1867.9,1867.7,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601405590,1.4173,1867.9,1867.7,1.23072676]
["bitfinex-derivatives","ETHF0:USTF0",1743601406504,1.4173,1867.9,1867.7,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601407003,0.00802676,1868.0,1867.7,4.43852676]
["bitfinex-derivatives","ETHF0:USTF0",1743601407201,0.00802676,1868.0,1867.7,1.23072676]
["bitfinex-derivatives","ETHF0:USTF0",1743601407399,0.00802676,1868.0,1867.7,4.43852676]
["bitfinex-derivatives","ETHF0:USTF0",1743601407601,0.00802676,1868.0,1867.7,1.23072676]
["bitfinex-derivatives","ETHF0:USTF0",1743601409295,0.00802676,1868.0,1867.7,4.43852676]
["bitfinex-derivatives","ETHF0:USTF0",1743601409498,0.00802676,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601409702,3.2078,1868.6,1867.9,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743601409897,3.2078,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601410111,3.2078,1868.6,1868.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743601410297,1.5058,1868.5,1868.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743601410502,3.2078,1869.4,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601410694,1.5058,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601410899,1.5058,1869.2,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601411100,0.00802676,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601411299,0.00802676,1869.1,1868.9,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601411698,1.49932676,1869.1,1868.9,40.80802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601411903,1.49932676,1869.1,1868.9,42.02992676]
["bitfinex-derivatives","ETHF0:USTF0",1743601412709,0.00802676,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601413004,1.4913,1869.7,1869.0,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743601413193,5.96,1870.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601413194,3.2078,1870.1,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601413400,1.4913,1869.9,1869.4,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743601413601,1.4913,1869.9,1869.4,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743601413802,4.6991,1869.9,1869.4,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743601413997,4.6991,1869.9,1869.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743601414198,3.21582676,1869.8,1869.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743601414400,1.4913,1869.7,1869.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743601415096,1.4913,1869.7,1869.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743601415299,3.2078,1869.6,1869.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743601415606,1.4459,1869.5,1869.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743601416112,3.2078,1869.4,1869.0,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743601416300,1.4459,1869.3,1869.0,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743601416495,1.4459,1869.3,1869.0,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743601416701,1.4459,1869.3,1868.9,3.21582676]
["bitfinex-derivatives","ETHF0:USTF0",1743601416895,1.4459,1869.3,1868.9,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601417707,3.2078,1869.2,1868.9,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601418008,1.3979,1869.1,1868.9,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601419007,3.2078,1869.0,1868.9,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601419607,5.7078,1869.0,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601419810,1.3979,1868.9,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601420005,1.3979,1868.9,1868.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1743601420210,1.3979,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601420408,1.3979,1868.9,1868.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1743601420703,1.3979,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601420909,1.40592676,1868.9,1868.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1743601421609,1.40592676,1868.9,1868.5,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601422306,1.40592676,1868.9,1868.5,1.23102676]
["bitfinex-derivatives","ETHF0:USTF0",1743601422509,1.40592676,1868.9,1868.5,1.96592676]
["bitfinex-derivatives","ETHF0:USTF0",1743601422711,1.40592676,1868.9,1868.5,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601422905,3.2078,1868.8,1868.5,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601423098,1.5029,1868.7,1868.5,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601423302,1.5029,1868.7,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601423699,5.96,1869.4,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601423700,3.2078,1869.6,1868.6,47.522]
["bitfinex-derivatives","ETHF0:USTF0",1743601423900,1.451,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601424102,1.451,1869.5,1869.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743601424299,1.451,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601426411,1.451,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601426712,1.451,1869.5,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601426913,3.2078,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601427110,1.4587,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601427613,1.4587,1869.3,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601427614,7.5388,1869.2,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601427812,1.4587,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601429712,1.4587,1869.1,1868.6,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743601430017,1.4587,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601431009,1.4587,1869.1,1868.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743601431208,1.4587,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601431612,1.4587,1869.1,1869.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743601431909,1.4587,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601432617,1.4587,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601433716,1.4587,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601434217,0.7284,1869.4,1869.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743601434420,1.4392,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601434619,1.4392,1869.3,1868.9,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743601434811,1.4392,1869.3,1868.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1743601435118,1.4392,1869.3,1868.9,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743601435517,1.4392,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601436417,1.4392,1869.3,1869.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743601436610,1.4392,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601439320,1.4392,1869.3,1869.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743601439511,1.4392,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601440313,0.00802676,1869.6,1869.2,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743601440512,0.00802676,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601441922,1.4378,1869.8,1869.5,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743601442225,1.4378,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601443225,1.4378,1869.8,1869.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601443821,0.00802676,1869.9,1869.7,47.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743601444017,0.7579,1870.8,1869.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743601444222,0.7579,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601444223,1.4985,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601444424,1.4985,1870.5,1870.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743601444724,3.2078,1870.7,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601444921,1.4198,1870.6,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601445231,3.2078,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601445530,1.4198,1870.4,1869.9,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743601446225,2.1692,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601446419,2.1692,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601446615,2.1692,1870.4,1869.8,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743601446827,3.2078,1870.3,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601447027,3.2078,1870.1,1869.6,3.21582676]
["bitfinex-derivatives","ETHF0:USTF0",1743601447228,1.4198,1870.0,1869.6,3.21582676]
["bitfinex-derivatives","ETHF0:USTF0",1743601447622,0.7494,1869.9,1869.6,3.21582676]
["bitfinex-derivatives","ETHF0:USTF0",1743601447823,1.4198,1869.8,1869.6,3.21582676]
["bitfinex-derivatives","ETHF0:USTF0",1743601448026,1.4198,1869.8,1869.6,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601448232,1.4198,1869.8,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601448233,3.2078,1869.7,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601448433,1.4224,1869.6,1869.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743601448626,1.4224,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601448826,1.4224,1869.6,1869.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743601449025,1.4224,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601449425,1.4224,1869.6,1869.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743601450231,0.00802676,1869.7,1869.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743601450535,1.4224,1870.0,1869.6,44.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743601450729,1.4224,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601451935,1.4224,1870.0,1869.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601452127,0.00802676,1870.1,1869.9,48.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743601452328,0.00802676,1870.1,1870.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743601453028,1.5073,1870.4,1870.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743601453225,1.5073,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601453423,1.5073,1870.4,1870.2,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743601453633,1.5073,1870.4,1870.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743601453839,4.29,1870.9,1870.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743601454042,1.4545035,1870.7,1870.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743601454231,1.4545035,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601454944,0.7267,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601457238,1.462,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601457434,1.462,1870.5,1870.3,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601458843,10.6298,1870.5,1870.3,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601459150,11.3805,1870.5,1869.8,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743601459540,3.2078,1870.3,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601459735,1.462,1870.2,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601459935,0.7267,1870.6,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601460136,1.4778,1870.5,1870.2,45.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743601460346,1.4778,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601461245,0.00527902,1870.8,1870.4,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743601461439,1.4503035,1870.7,1870.4,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743601462547,1.4503035,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601462944,1.4503035,1870.7,1870.4,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743601463141,0.00527902,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601464144,5.6997,1871.7,1870.7,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1743601464345,5.6997,1871.7,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601464553,1.4399,1871.6,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601465252,1.4399,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601465548,3.2078,1871.4,1871.1,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601465849,0.01946974,1871.1,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601466045,1.45936974,1871.1,1870.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1743601466242,1.4399,1871.1,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601466448,0.7219,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601466656,1.5013,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601466843,1.5013,1870.9,1870.6,0.00802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601469052,1.5013,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601469246,9.1678,1871.4,1870.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1743601469452,1.5104,1871.2,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601469656,1.5104,1871.2,1871.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1743601470446,3.2078,1871.8,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601470757,6.7169,1872.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601470758,1.5104,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601470947,1.0322668,1872.5,1871.5,3.2352965]
["bitfinex-derivatives","ETHF0:USTF0",1743601471150,3.2078,1873.2,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601471345,1.5104,1873.1,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601471550,1.5104,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601471551,1.4829035,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601471764,1.4829035,1873.1,1872.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601472155,4.6907035,1873.1,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601472460,4.69873026,1873.1,1872.8,40.80802676]
["bitfinex-derivatives","ETHF0:USTF0",1743601472857,0.00802676,1873.1,1872.8,44.01582676]
["bitfinex-derivatives","ETHF0:USTF0",1743601473059,0.00802676,1873.1,1872.9,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1743601473356,0.00802676,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601473962,0.00802676,1873.1,1873.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743601475057,0.00802676,1873.1,1873.0,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743601475257,1.5047,1873.7,1873.0,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743601475460,0.10674637,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601475661,1.4792,1874.3,1873.5,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743601475856,1.4792,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601476063,3.2078,1874.7,1874.0,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743601476257,1.4792,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601477256,1.4792,1874.6,1874.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601477656,1.4792,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601478566,3.2078,1874.3,1874.0,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601478767,3.2078,1874.1,1874.0,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601479460,5.7078,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601479766,3.2078,1874.1,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601480071,4.3,1874.0,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601480362,3.2078,1873.9,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601480557,3.2078,1873.9,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601480960,3.2078,1874.1,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601481164,3.2078,1874.1,1873.6,1.31200511]
["bitfinex-derivatives","ETHF0:USTF0",1743601481465,3.2078,1874.1,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601481766,3.2078,1873.9,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601482662,1.4718,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601482971,7.4968,1873.7,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601483260,3.2078,1873.9,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601483461,3.2078,1874.0,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601483665,1.4718,1873.9,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601485668,1.4718,1873.9,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601485862,1.4718,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601486068,0.007933,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601486268,0.007933,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601486470,0.007933,1874.2,1874.0,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743601486969,0.007933,1874.2,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601487378,3.215733,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601487572,1.4407,1874.1,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601487964,1.4407,1874.1,1873.6,48.31080511]
["bitfinex-derivatives","ETHF0:USTF0",1743601488262,3.2078,1874.0,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601488470,1.4407,1873.9,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601488864,1.4407,1873.9,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601489772,3.2078,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601489968,5.7267,1873.7,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601490173,8.9345,1873.7,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601492567,5.7267,1873.7,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601492768,1.4407,1873.7,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601493169,1.4407,1873.7,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601493669,1.4407,1873.7,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601493864,1.4407,1873.7,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601495063,1.464933,1874.2,1873.6,5.71580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601495262,1.4278,1874.1,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601495464,0.007933,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601495666,0.007933,1874.2,1874.0,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743601495966,3.2078,1874.9,1874.1,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743601496166,3.2078,1874.9,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601496167,1.4278,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601496365,1.4278,1874.8,1874.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743601496565,1.4278,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601496959,1.4278,1874.8,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601497163,1.4278,1874.8,1874.2,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743601497363,7.4688,1874.7,1874.0,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743601497567,1.4436,1874.6,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601497766,3.2078,1874.5,1874.1,42.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743601497969,1.4436,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601498174,4.256,1874.3,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601498374,1.4436,1874.2,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601498575,4.6514,1874.2,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601498773,4.6514,1874.2,1873.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743601499172,4.6514,1874.2,1873.7,42.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743601499470,8.9224,1874.2,1873.7,42.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743601499867,8.9224,1874.2,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601500065,1.4436,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601500469,3.2078,1874.8,1874.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743601500667,4.9982,1874.9,1874.1,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743601500668,1.4748,1874.5,1874.1,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743601500870,1.4748,1874.5,1874.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743601501072,5.7468,1874.5,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601501268,3.2078,1874.4,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601501467,1.4748,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601501668,1.4748,1874.3,1873.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601501864,1.4748,1874.3,1873.9,45.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743601502969,1.4748,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601503674,1.4748,1874.3,1874.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743601503972,3.2078,1874.8,1874.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743601503973,9.1678,1874.8,1874.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743601504177,1.4715,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601505369,1.4715,1874.7,1874.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743601505370,1.4715,1874.7,1874.1,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743601505570,3.2078,1874.4,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601505765,3.2078,1874.2,1873.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743601505971,3.2078,1874.0,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601506164,1.4642,1873.9,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601506370,1.4642,1873.9,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601506968,1.4642,1873.9,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601507172,1.4642,1873.9,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601507374,1.4642,1873.9,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601507773,7.4598,1874.4,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601507979,1.4642,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601508473,1.4642,1874.2,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601508672,1.4642,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601508869,4.672,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601509279,4.672,1874.2,1873.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601509480,4.672,1874.2,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601509481,4.672,1874.2,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601509681,4.278,1874.1,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601509892,4.7266,1874.0,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601510072,0.738,1873.9,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601510382,9.0096,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601511174,5.8018,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601511378,1.5188,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601511572,1.5188,1873.8,1873.6,1.32040511]
["bitfinex-derivatives","ETHF0:USTF0",1743601512177,1.5188,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601512680,9.0066,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601512980,1.5188,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601513681,5.4199,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601515276,5.7918,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601515477,1.5188,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601518682,1.5188,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601518878,7.4618,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601519280,15.9218,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601519587,17.3666,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601522281,14.8666,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601522483,7.4048,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601522890,5.96,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601523189,7.3875,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601523395,0.00800509,1873.8,1873.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743601523690,0.00800509,1873.8,1873.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743601523988,0.00800509,1873.8,1873.7,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743601524185,0.00800509,1873.8,1873.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743601524384,0.00800509,1873.8,1873.7,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743601524791,0.00800509,1873.8,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601525084,0.00800509,1873.8,1873.7,42.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743601525293,0.00800509,1873.8,1873.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743601525487,0.00800509,1873.8,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601525685,1.39830509,1873.8,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601525883,7.4508,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601526093,13.4108,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601526385,15.9108,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601526589,17.3011,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601528994,17.3011,1873.7,1873.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601530998,17.3011,1873.7,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601531198,3.2078,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601531501,5.6874,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601532090,5.6874,1873.1,1872.8,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601532597,5.6874,1873.1,1872.8,4.52880511]
["bitfinex-derivatives","ETHF0:USTF0",1743601532898,5.6874,1873.1,1872.8,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601533094,3.2078,1872.9,1872.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601533297,9.1678,1872.9,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601533497,3.2078,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601533799,5.6822,1872.5,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601534101,5.6822,1872.5,1872.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743601534291,8.89,1872.5,1871.7,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743601534597,0.00800511,1872.4,1872.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601534990,3.2078,1872.3,1872.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601535300,1.4362,1872.2,1872.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601535891,3.2078,1872.3,1872.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601536299,5.6855,1872.2,1872.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601536896,4.234,1872.2,1872.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601537096,1.4515,1872.2,1872.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601537496,5.96800511,1872.4,1872.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601537701,1.4515,1872.3,1872.1,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601538598,1.4515,1872.3,1872.1,1.32110511]
["bitfinex-derivatives","ETHF0:USTF0",1743601540005,1.4515,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601542013,1.4515,1872.3,1872.2,42.115]
["bitfinex-derivatives","ETHF0:USTF0",1743601542607,0.00800511,1872.4,1872.2,44.615]
["bitfinex-derivatives","ETHF0:USTF0",1743601542811,0.00800511,1872.4,1872.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743601543304,0.00800511,1872.4,1872.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743601543508,0.00800511,1872.4,1872.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1743601544008,0.00800511,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601544807,3.2078,1873.0,1872.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743601545009,1.5046,1872.7,1872.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743601546107,1.5126051,1872.7,1872.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743601546409,1.5126051,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601546607,0.0080051,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601546811,1e-08,1872.7,1872.6,7.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743601547310,1e-08,1872.7,1872.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743601548103,1e-08,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601549007,3.20780001,1872.7,1872.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743601549315,1.45,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601549514,1.45,1872.6,1872.2,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743601550911,1.45,1872.6,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601551208,1.45,1872.6,1872.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743601551408,1e-08,1872.7,1872.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743601551609,1e-08,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601551905,1e-08,1872.7,1872.5,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743601552106,1e-08,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601553909,3.20780001,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601554108,1.48,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601556114,5.663,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601556807,1e-08,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601557010,1e-08,1872.7,1872.6,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743601557208,1e-08,1872.7,1872.6,6.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743601557514,1e-08,1872.7,1872.6,49.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743601560513,7.36,1873.7,1872.6,49.5651]
["bitfinex-derivatives","ETHF0:USTF0",1743601560813,1.5074,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601561116,3.2078,1874.0,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601561313,1.5074,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601561919,1.5074,1873.8,1873.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743601562312,6.6808,1874.2,1873.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743601562512,1.5074,1874.1,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601563021,4.7152,1874.1,1873.6,3.93110511]
["bitfinex-derivatives","ETHF0:USTF0",1743601563518,3.2078,1873.9,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601563719,1.5149,1873.8,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601564121,1.5149,1873.8,1873.6,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601564611,3.2078,1874.5,1873.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743601564813,1.5149,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601565111,1.5149,1874.3,1873.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1743601565112,1.5149,1874.3,1873.8,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743601565316,4.7227,1874.3,1873.8,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743601565519,4.7227,1874.3,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601565520,8.9017,1874.3,1873.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601565713,8.9017,1874.3,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601566323,5.6939,1874.3,1873.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743601566521,3.2078,1874.2,1873.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743601566717,1.4399,1874.1,1873.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743601567219,1.4399,1874.1,1873.7,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1743601568422,1.4399,1874.1,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601568719,5.96,1874.5,1873.9,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743601568918,0.96271923,1875.1,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601568919,1.4399,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601569221,16.2468,1875.0,1874.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743601569422,16.2468,1875.0,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601570122,16.2468,1875.0,1874.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601570624,3.2078,1874.7,1874.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601570825,7.3898,1874.7,1874.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601571628,3.2078,1874.7,1874.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601572320,11.3511,1874.7,1874.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601573128,1.4673,1874.7,1874.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601574127,0.0080051,1874.8,1874.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601574324,0.0080051,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601575827,6.6865,1877.5,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601576023,4.6227,1877.4,1876.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743601576326,1.4149,1877.4,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601576722,1.4149,1877.4,1876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601576723,3.2078,1877.2,1876.9,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601576925,30.35064391,1877.9,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601577225,3.2078,1877.7,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601577434,3.2078,1877.7,1877.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743601577435,3.2078,1877.7,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601577925,3.9333,1877.8,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601578124,3.9333,1877.8,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601578427,3.2078,1878.4,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601578623,3.2078,1878.4,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601578928,3.2078,1878.1,1877.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601579122,3.2078,1877.9,1877.8,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601579633,10.5038,1877.9,1877.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743601580224,10.5038,1877.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601580528,3.2078,1877.6,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601580724,5.4892,1877.5,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601580931,3.2078,1877.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601581127,3.2078,1877.1,1875.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743601581128,3.2078,1876.7,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601581319,3.2078,1876.1,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601581525,3.2078,1876.1,1876.0,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601581723,0.00800511,1876.7,1876.0,3.21580511]
["bitfinex-derivatives","ETHF0:USTF0",1743601582032,0.00800511,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601582631,0.00800511,1876.7,1876.6,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743601583431,3.2078,1877.3,1876.6,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743601583630,5.96,1877.9,1876.6,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743601583631,5.96,1877.9,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601583829,1.3748,1877.8,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601584037,1.3748,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601584331,1.3748,1877.8,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601584538,5.96,1878.4,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601584738,1.4692,1878.5,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601585030,1.4692,1878.5,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601585031,3.2078,1878.2,1877.5,40.80800511]
["bitfinex-derivatives","ETHF0:USTF0",1743601585231,3.2078,1878.2,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601585633,4.87,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601585828,1.4169,1878.3,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601586029,1.4169,1878.3,1877.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743601586030,1.4169,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601586426,1.4169,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601586630,1.4169,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601586830,1.4169,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601587027,1.4169,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601587229,3.2078,1878.9,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601587525,3.2078,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601587729,3.2078,1879.2,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601588228,53.744,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601588229,3.2078,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601588430,3.2078,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601588634,3.2078,1879.1,1878.8,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601588938,3.2078,1878.9,1878.8,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601589439,5.7078,1878.9,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601589637,0.711,1879.1,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601589638,3.2078,1878.6,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601589834,3.2078,1878.6,1877.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743601589835,3.2078,1878.6,1877.7,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743601590036,3.2078,1878.7,1877.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743601590240,3.2078,1878.5,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601590542,1.41560822,1878.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601591940,0.00790822,1878.4,1878.2,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743601592143,1.4952,1878.9,1878.2,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743601592340,1.4952,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601593542,1.4952,1878.9,1878.3,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743601593846,3.2078,1878.6,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601594138,3.2078,1878.4,1878.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601594344,1.3914,1878.3,1878.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601595141,1.3914,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601595339,1.3914,1878.3,1878.1,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743601595538,1.3914,1878.3,1878.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743601596144,1.3914,1878.3,1878.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601596336,1.3914,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601596532,3.2078,1878.8,1878.1,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743601596736,4.621,1878.8,1878.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743601596938,4.621,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601597137,1.4132,1878.8,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601597441,0.711,1879.1,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601597641,1.4132,1879.0,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601597835,1.4132,1879.0,1878.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743601598341,1.4132,1879.0,1878.7,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743601599036,3.9295,1879.4,1878.7,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743601599238,1.4132,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601599433,1.4132,1879.3,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601599845,3.2078,1879.2,1879.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601600141,6.3521,1879.1,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601600447,3.2078,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601600637,1.3921,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601601133,0.00798276,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601601339,0.00798276,1878.7,1878.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743601601840,4.5999,1879.2,1878.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743601601841,1.3921,1879.2,1878.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743601602244,1.3921,1879.2,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601602539,3.2078,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601602940,1.3943,1879.3,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601603450,8.1538,1879.6,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601603647,0.7401,1879.8,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601603648,1.3943,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601603942,1.3943,1879.5,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601604239,3.2078,1879.8,1879.2,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601604443,4.6021,1880.3,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601604643,3.2078,1880.1,1879.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743601604832,3.2078,1880.1,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601605037,3.2078,1879.9,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601605237,3.2078,1880.1,1879.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743601605442,3.2078,1880.1,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601605638,3.18286871,1880.1,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601605838,3.2078,1879.9,1879.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743601606043,3.2078,1879.9,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601606239,3.2078,1879.9,1879.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743601606240,3.2078,1879.6,1879.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743601606439,3.2078,1879.4,1879.2,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601607551,5.7078,1879.4,1878.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743601607741,3.2078,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601607942,1.375,1878.7,1878.3,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743601608145,3.2078,1879.2,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601608345,3.2078,1879.0,1878.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743601608537,1.375,1878.9,1878.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743601608738,3.2078,1879.4,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601609050,4.7084,1879.7,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601609245,0.00798276,1879.3,1879.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743601610147,3.21578276,1879.3,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601610350,1.5006,1879.2,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601610542,1.5006,1879.2,1878.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743601610742,3.2078,1879.1,1878.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743601611045,3.2078,1879.1,1878.6,4.97298276]
["bitfinex-derivatives","ETHF0:USTF0",1743601611046,3.2078,1878.9,1878.6,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601611242,1.5006,1878.8,1878.6,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601612144,5.345,1884.1,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601612345,0.25,1885.0,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601612346,3.2078,1883.1,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601612550,4.6217,1883.0,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601612751,3.2078,1882.5,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601612938,3.2078,1882.3,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601613143,1.4139,1882.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601613348,1.4139,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601613645,7.8295,1882.2,1881.8,0.67235459]
["bitfinex-derivatives","ETHF0:USTF0",1743601613849,7.8295,1882.2,1880.7,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1743601613850,3.2078,1881.9,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601614044,3.2078,1881.9,1880.8,0.81108533]
["bitfinex-derivatives","ETHF0:USTF0",1743601614045,3.2078,1881.3,1880.8,4.01888533]
["bitfinex-derivatives","ETHF0:USTF0",1743601614244,1.4139,1881.2,1880.8,4.01888533]
["bitfinex-derivatives","ETHF0:USTF0",1743601614441,3.2078,1881.0,1880.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743601614648,3.2078,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601614849,3.2078,1881.0,1880.6,1.45386871]
["bitfinex-derivatives","ETHF0:USTF0",1743601615143,4.64215147,1880.9,1880.6,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601615344,4.64215147,1880.9,1879.4,0.42854668]
["bitfinex-derivatives","ETHF0:USTF0",1743601615345,0.01694853,1880.6,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601615551,6.359,1880.5,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601615846,6.359,1880.5,1880.0,3.19085147]
["bitfinex-derivatives","ETHF0:USTF0",1743601616046,6.359,1880.5,1879.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743601616047,3.2078,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601616247,7.085,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601616450,7.19133772,1880.8,1880.3,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601616745,3.2078,1880.5,1880.3,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601617144,3.2078,1880.7,1880.3,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601617343,10.39913772,1880.8,1880.3,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601617646,4.05213772,1880.8,1880.3,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601617843,0.10633772,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601618244,0.09828042,1880.8,1880.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743601618449,0.00798276,1880.9,1880.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743601618450,0.00798276,1880.9,1880.7,2.67242845]
["bitfinex-derivatives","ETHF0:USTF0",1743601618642,3.2078,1882.3,1880.9,0.01694853]
["bitfinex-derivatives","ETHF0:USTF0",1743601618843,1.5141,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601619044,1.49715147,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601619445,0.718,1882.4,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601619747,0.718,1882.4,1881.1,7.7777]
["bitfinex-derivatives","ETHF0:USTF0",1743601619748,0.718,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601619951,0.00798276,1882.3,1881.9,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601620257,0.00798276,1882.3,1881.9,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601620550,0.00798276,1882.3,1881.9,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601620746,6.356,1882.2,1881.9,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601621148,3.2078,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601621351,6.356,1882.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601621548,6.356,1882.2,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601621748,3.2078,1881.9,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601622051,3.2078,1881.7,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601622257,7.069,1881.6,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601622459,8.5452,1881.6,1881.2,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601622747,3.2078,1881.4,1881.2,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601622955,1.4762,1881.3,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601623256,3.2078,1880.5,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601623553,0.02493129,1879.6,1879.4,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743601623857,6.379,1879.9,1879.4,4.67066871]
["bitfinex-derivatives","ETHF0:USTF0",1743601624051,0.00798276,1879.7,1879.4,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743601624259,0.00798276,1879.7,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601624553,0.00798276,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601626051,12.04178276,1879.7,1879.3,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601626357,1.3913,1879.6,1879.3,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601626556,1.3913,1879.6,1879.3,1.40338276]
["bitfinex-derivatives","ETHF0:USTF0",1743601626758,1.3913,1879.6,1879.3,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601626963,1.3913,1879.6,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601627456,0.00798276,1879.7,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601627658,0.00798276,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601630159,0.00798276,1879.7,1879.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601630556,6.301,1880.7,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601630755,6.301,1880.7,1879.6,4.47518198]
["bitfinex-derivatives","ETHF0:USTF0",1743601630756,9.5058,1881.2,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601631056,9.5058,1881.2,1880.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601631258,1.3925,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601633156,3.8925,1881.1,1880.9,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601633460,3.2078,1881.0,1880.9,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601633767,4.7197,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601633964,1.5119,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601634356,1.5119,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601634663,0.00798276,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601634857,6.22598276,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601635364,0.00798276,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601636060,2.50798276,1881.2,1880.8,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601636264,1.402,1881.1,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601637559,0.00798276,1881.2,1880.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743601637764,0.00798276,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601639260,1.4677,1882.0,1881.1,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743601639459,6.166,1882.3,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601639660,3.2078,1882.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601639860,1.4677,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601640064,1.4677,1882.1,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601640065,1.4677,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601640268,3.2078,1882.0,1881.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743601640465,3.2078,1882.0,1881.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601640466,1.4677,1881.9,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601640665,6.206,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601640871,6.206,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601641062,1.4677,1881.9,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601641366,6.206,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601641665,7.6737,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601641868,7.6737,1882.1,1881.8,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601642062,10.1737,1882.1,1881.8,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601642261,0.714,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601642564,1.456,1881.9,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601643570,7.1638,1881.9,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601643767,3.2078,1881.5,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601643968,3.2078,1881.3,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601644171,7.631,1881.2,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601644975,0.00798276,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601645367,0.00798276,1881.2,1881.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743601646460,0.00798276,1881.2,1881.1,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743601646660,0.00798276,1881.2,1881.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743601647166,0.00798276,1881.2,1881.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743601647371,6.103,1881.8,1881.1,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743601647572,6.103,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601647966,1.4426,1881.7,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601648366,1.4426,1881.7,1881.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743601648367,6.088,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601648669,0.00798276,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601648868,1.4118,1882.5,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601649068,6.084,1882.8,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601649069,4.6196,1882.3,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601649265,10.6986,1882.3,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601649667,10.6986,1882.3,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601649973,0.00798276,1882.1,1881.7,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601650271,6.063,1882.0,1881.7,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601650471,1.4118,1881.9,1881.7,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601650664,1.4118,1881.9,1881.7,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601650865,1.4118,1881.9,1881.7,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601651067,1.4118,1881.9,1881.7,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601651266,4.6196,1881.9,1881.7,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601651665,7.1196,1881.9,1880.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743601651869,3.2078,1881.8,1880.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743601652073,1.4118,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601652477,1.4118,1881.9,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601652769,1.4118,1881.9,1881.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601652971,4.6196,1881.9,1881.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601653275,4.6196,1881.9,1881.0,41.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743601653276,3.2078,1881.8,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601653469,7.6168,1881.7,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601653669,1.3738,1881.7,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601653869,1.3738,1881.7,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601654176,1.3738,1881.7,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601654868,1.3738,1881.7,1880.4,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1743601654869,3.2078,1881.5,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601655071,3.2078,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601655377,7.7494,1880.9,1880.5,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743601656168,7.7494,1880.9,1880.5,3.18819053]
["bitfinex-derivatives","ETHF0:USTF0",1743601656169,7.75738276,1880.9,1880.5,3.18819053]
["bitfinex-derivatives","ETHF0:USTF0",1743601656572,1.51738276,1880.9,1880.5,3.18819053]
["bitfinex-derivatives","ETHF0:USTF0",1743601656868,0.00798276,1880.9,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601657177,3.2078,1881.1,1880.9,0.01694853]
["bitfinex-derivatives","ETHF0:USTF0",1743601657373,1.5094,1881.0,1880.9,0.01694853]
["bitfinex-derivatives","ETHF0:USTF0",1743601657573,3.99245147,1881.0,1880.5,3.21312182]
["bitfinex-derivatives","ETHF0:USTF0",1743601657771,3.2078,1880.9,1880.5,3.21312182]
["bitfinex-derivatives","ETHF0:USTF0",1743601658075,6.214,1880.8,1880.5,3.21312182]
["bitfinex-derivatives","ETHF0:USTF0",1743601658469,6.214,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601658669,0.00798276,1880.9,1880.5,0.00532182]
["bitfinex-derivatives","ETHF0:USTF0",1743601658871,6.20098276,1880.9,1880.5,0.00532182]
["bitfinex-derivatives","ETHF0:USTF0",1743601659077,6.20098276,1880.9,1880.5,3.21312182]
["bitfinex-derivatives","ETHF0:USTF0",1743601659376,6.20098276,1880.9,1880.5,0.00532182]
["bitfinex-derivatives","ETHF0:USTF0",1743601659377,3.2078,1880.7,1880.5,0.00532182]
["bitfinex-derivatives","ETHF0:USTF0",1743601659765,5.7078,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601660067,3.2078,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601660274,3.2078,1880.7,1879.5,41.5449372]
["bitfinex-derivatives","ETHF0:USTF0",1743601660275,3.2078,1880.5,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601660471,6.173,1880.4,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601660777,7.6784,1880.4,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601660981,7.6784,1880.4,1880.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601661576,10.8862,1880.4,1880.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601662778,3.2078,1880.2,1880.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601662974,2.2519,1880.1,1880.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601663282,2.2519,1880.1,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601663475,3.2078,1879.9,1879.3,0.08149131]
["bitfinex-derivatives","ETHF0:USTF0",1743601663676,1.3712,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601663876,1.3712,1879.8,1879.6,3.31420561]
["bitfinex-derivatives","ETHF0:USTF0",1743601664276,1.3712,1879.8,1879.6,0.10640561]
["bitfinex-derivatives","ETHF0:USTF0",1743601664576,7.079,1879.8,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601664771,4.579,1879.8,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601665081,4.579,1879.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601665082,4.579,1879.8,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601665379,53.641,1879.7,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601665678,10.4,1879.6,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601665880,10.4,1879.6,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601666080,0.7469,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601666270,1.3712,1879.5,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601666974,5.816,1879.6,1879.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743601667182,5.816,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601667569,7.32058276,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601667773,5.80698276,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601667973,5.796,1880.0,1879.9,0.01694853]
["bitfinex-derivatives","ETHF0:USTF0",1743601668387,5.796,1880.0,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601668590,1.5136,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601668775,1.5136,1879.9,1879.7,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743601668979,1.5136,1879.9,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601669281,3.2078,1879.8,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601669583,1.5136,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601669789,5.779,1879.6,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601669981,5.779,1879.6,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601669982,1.3789,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601670289,1.3789,1879.5,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601670290,3.2078,1879.3,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601670576,7.1519,1879.2,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601670976,7.8546,1879.2,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601671172,3.2078,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601671378,1.3789,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601671578,1.3789,1879.0,1878.4,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743601671781,3.2078,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601672081,7.1239,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601672279,5.747,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601672480,1.3789,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601672672,5.747,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601672873,7.2215,1878.8,1878.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743601673077,7.2215,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601673287,0.00798276,1879.0,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601673582,0.00798276,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601674282,0.00798276,1879.0,1878.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743601674283,1.49548276,1879.0,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601674679,1.49548276,1879.0,1878.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743601674886,1.49548276,1879.0,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601675383,1.49548276,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601675578,4.70328276,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601675785,5.96,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601676083,5.96,1878.9,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601676084,4.5779,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601676284,5.69,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601676680,5.69,1878.7,1878.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743601677075,5.69,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601677280,1.3701,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601677485,2.0895,1878.6,1878.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743601677686,2.0895,1878.6,1878.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743601678988,2.0895,1878.6,1878.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743601679180,2.784,1878.6,1877.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743601679381,56.8848,1878.5,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601679583,1.4613,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601679787,5.645,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601679984,3.2078,1878.7,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601680190,5.641,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601680488,1.4613,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601680691,4.6691,1878.6,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601680887,1.4613,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601681486,1.4613,1878.6,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601681683,1.4613,1878.6,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601681885,5.96,1878.5,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601682086,1.4724,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601682292,5.614,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601682589,5.96,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601682892,7.0794,1878.5,1878.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743601683286,0.745,1878.8,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601683486,7.0684,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601683688,0.00798276,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601683983,0.00798276,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601684689,1.48038276,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601684992,1.48038276,1879.0,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601685187,1.48038276,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601685389,1.48038276,1879.0,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601685790,3.98038276,1879.0,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601685986,3.2078,1878.9,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601686189,1.471,1878.8,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601686488,1.471,1878.8,1878.2,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743601686489,5.577,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601686688,1.471,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601686892,5.568,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601687492,5.568,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601687693,1.471,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601688895,5.568,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601689095,5.568,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601689296,5.568,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601690010,1.4573,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601690693,5.568,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601690897,5.568,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601691494,0.00798276,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601691701,5.51398276,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601691893,1.4146,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601692495,5.51398276,1879.0,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601692903,0.00798276,1879.0,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601693705,0.00798276,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601693998,0.00798276,1879.0,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601693999,3.2078,1878.8,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601694199,3.2078,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601694399,3.2078,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601694603,6.8886,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601694791,3.2078,1878.1,1877.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743601694991,3.2078,1877.9,1877.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743601695202,6.8896,1877.8,1877.5,0.54413343]
["bitfinex-derivatives","ETHF0:USTF0",1743601696802,3.2078,1877.6,1877.5,0.54413343]
["bitfinex-derivatives","ETHF0:USTF0",1743601696997,6.8896,1877.8,1877.5,0.54413343]
["bitfinex-derivatives","ETHF0:USTF0",1743601697801,3.2078,1877.6,1877.5,0.54413343]
["bitfinex-derivatives","ETHF0:USTF0",1743601698800,5.414,1877.6,1877.5,0.54413343]
["bitfinex-derivatives","ETHF0:USTF0",1743601699194,1.4236,1877.8,1877.5,0.54413343]
["bitfinex-derivatives","ETHF0:USTF0",1743601699497,1.4236,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601699694,0.00798276,1877.9,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601699897,5.415,1878.4,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601700090,1.3693,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601700498,1.3693,1878.3,1878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601700701,1.3693,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601700901,1.3693,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601701098,1.3693,1878.3,1877.7,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743601701300,3.2078,1878.2,1877.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743601701500,1.3693,1878.1,1877.6,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601701702,5.392,1878.0,1877.6,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601701901,1.3693,1877.9,1877.6,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601702498,1.3693,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601702698,5.392,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601703501,1.3693,1878.1,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601703698,5.358,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601703900,0.00798276,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601704301,4.71558276,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601704806,4.71558276,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601704807,1.50778276,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601705204,5.36,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601705401,1.4998,1878.2,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601705801,5.36,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601706007,5.36,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601706207,1.5015,1878.2,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601706404,1.5015,1878.2,1878.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743601706698,1.5015,1878.2,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601707004,1.5015,1878.2,1877.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743601707416,1.5015,1878.2,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601707709,1.5015,1878.2,1878.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743601708208,5.323,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601708503,5.323,1878.2,1878.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743601708899,1.5015,1878.1,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601710504,3.2078,1878.0,1877.6,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601710805,3.2078,1877.8,1877.6,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601711004,7.4704,1877.7,1877.6,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601711405,9.9704,1877.7,1877.6,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601711810,9.9704,1877.7,1876.9,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743601712001,3.2078,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601712312,6.7083,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601713006,1.5131,1877.2,1876.9,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743601713201,0.00798276,1877.1,1876.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743601713398,0.00798276,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601714303,0.00798276,1877.1,1876.9,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743601715104,0.00798276,1877.1,1876.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743601715305,3.21578276,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601715606,1.5006,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601715806,5.248,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601716308,5.248,1876.9,1876.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743601716309,5.248,1876.9,1876.5,132.6274232]
["bitfinex-derivatives","ETHF0:USTF0",1743601716505,8.4558,1876.9,1876.5,132.6274232]
["bitfinex-derivatives","ETHF0:USTF0",1743601716804,5.248,1876.9,1876.5,134.1243232]
["bitfinex-derivatives","ETHF0:USTF0",1743601717011,5.248,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601717413,5.248,1876.9,1876.8,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1743601717914,0.00798276,1877.1,1876.8,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1743601718215,1.50858276,1877.1,1876.8,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1743601719111,4.71638276,1877.1,1876.8,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1743601719607,1.50858276,1877.1,1876.8,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1743601720210,5.21,1877.0,1876.8,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1743601720412,1.483,1876.9,1876.8,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1743601721910,5.4174,1876.9,1876.8,0.30181018]
["bitfinex-derivatives","ETHF0:USTF0",1743601722809,10.5984,1876.9,1876.8,0.30181018]
["bitfinex-derivatives","ETHF0:USTF0",1743601723007,1.483,1876.9,1876.8,0.30181018]
["bitfinex-derivatives","ETHF0:USTF0",1743601723210,0.00798276,1877.1,1876.8,0.30181018]
["bitfinex-derivatives","ETHF0:USTF0",1743601723410,0.00798276,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601724312,0.00798276,1877.1,1877.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601724611,0.7266,1877.6,1877.0,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743601724612,5.159,1877.6,1877.0,6.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743601724811,1.4412,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601725116,0.7335,1878.5,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601725117,5.159,1878.4,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601725319,6.6002,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601725508,6.6002,1878.4,1878.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743601725707,6.60818276,1878.4,1878.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743601725903,3.2078,1878.3,1878.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601726103,3.2078,1878.1,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601726308,1.4412,1878.0,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601726714,1.4412,1878.0,1877.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743601727110,1.4412,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601727418,1.4412,1878.0,1877.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743601727613,1.4412,1878.0,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601727915,1.4412,1878.0,1877.5,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743601728114,1.4412,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601728714,1.4412,1878.0,1877.5,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743601728909,1.4412,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601729821,1.4412,1878.0,1877.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743601730221,6.5482,1878.0,1877.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743601731013,0.74958276,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601731014,5.098,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601731717,1.4847,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601731907,5.098,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601732114,6.5827,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601732313,0.00798276,1878.4,1878.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743601732517,0.00798276,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601732713,1.49268276,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601732910,0.00798276,1878.4,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601733324,5.08198276,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601733622,1.4257,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601733819,0.00798276,1878.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601734016,1.4257,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601734217,0.00798276,1878.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601734624,0.00798276,1878.4,1878.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743601735825,3.2078,1879.2,1878.3,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743601736120,53.715,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601736121,5.048,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601736320,1.4257,1879.4,1879.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743601736526,3.2078,1880.0,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601736725,6.66448863,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601736921,0.10639429,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601737221,4.7199,1879.7,1879.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601738020,1.5121,1879.7,1879.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601738211,4.7199,1879.7,1879.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601738415,4.7199,1879.7,1878.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743601738416,5.45,1879.7,1879.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743601738721,3.2078,1879.4,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601738925,3.2078,1879.2,1878.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743601739118,3.2078,1879.0,1878.4,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743601739315,3.2078,1879.0,1878.4,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743601739519,1.5121,1878.9,1878.4,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743601739719,1.5121,1878.9,1878.4,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743601740124,0.00798276,1878.8,1878.4,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743601740323,0.00798276,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601740526,0.00798276,1878.8,1878.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743601741020,0.00798276,1878.8,1878.7,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743601741220,0.00798276,1878.8,1878.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743601742430,0.10639429,1879.8,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601742629,0.10639429,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601742924,0.10639429,1879.8,1879.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743601743124,6.5034,1880.5,1879.7,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743601743329,1.4924,1880.5,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601743525,5.006,1880.8,1880.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743601743726,1.4924,1880.7,1880.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743601743924,0.00798276,1880.5,1880.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743601744126,0.00798276,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601744828,5.005,1881.2,1880.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601745026,1.4924,1881.1,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601745228,1.4924,1881.1,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601745424,1.4924,1881.1,1880.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743601745727,1.4924,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601746134,8.2068,1881.7,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601746330,3.2078,1881.2,1880.9,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601746633,6.4602,1881.1,1880.9,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601747028,7.1598,1881.1,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601747326,3.2078,1881.0,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601747528,1.4622,1880.9,1880.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743601748028,3.2078,1880.8,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601748232,6.4682,1880.7,1880.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601749735,9.676,1880.7,1880.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601749933,6.4682,1880.7,1880.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601751237,6.4682,1880.7,1880.5,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601752131,6.4682,1880.7,1880.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601752527,0.00798276,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601753134,0.00798276,1880.8,1880.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601753827,0.00798276,1880.8,1880.5,1.41478276]
["bitfinex-derivatives","ETHF0:USTF0",1743601754033,0.00798276,1880.8,1880.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601754534,1.42508276,1880.8,1880.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601754934,1.42508276,1880.8,1880.5,1.47608276]
["bitfinex-derivatives","ETHF0:USTF0",1743601755135,1.42508276,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601755335,1.42508276,1880.8,1880.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743601755536,1.42508276,1880.8,1880.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601755737,1.42508276,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601756032,1.42508276,1880.8,1880.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601756935,1.42508276,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601757139,0.00798276,1880.8,1880.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743601757438,0.00798276,1880.8,1880.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743601758233,3.2078,1881.6,1880.7,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743601758441,1.35206871,1881.3,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601758635,1.45837817,1881.3,1881.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743601759241,0.10630946,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601759640,0.10630946,1881.3,1881.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601759836,0.10630946,1881.3,1881.2,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743601760833,0.10630946,1881.3,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601761136,4.91298276,1881.4,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601761330,3.21578276,1881.4,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601761533,6.322,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601761735,6.322,1881.3,1880.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743601761736,6.322,1881.3,1881.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743601761936,4.905,1881.3,1881.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743601762136,0.00798276,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601762331,0.00798276,1881.4,1881.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743601763636,0.00798276,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601764232,0.00798276,1881.4,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601764636,1.44048276,1881.4,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601765045,1.44048276,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601765239,4.882,1881.3,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601765446,1.4325,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601766248,4.882,1881.3,1881.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743601766445,4.882,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601766645,4.882,1881.3,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601766945,1.4378,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601767332,4.6456,1881.2,1880.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743601767538,3.2078,1880.8,1880.5,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601767742,7.712,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601768243,4.862,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601768640,1.4378,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601768839,4.855,1880.9,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601769043,0.00798276,1880.8,1880.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743601769345,0.00798276,1880.8,1880.7,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743601769845,0.00798276,1880.8,1880.7,13.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743601770047,0.00798276,1880.8,1880.7,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743601770542,3.2078,1881.9,1880.7,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743601770738,8.0618,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601770936,0.687,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601771140,2.1142,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601771640,1.4272,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601771852,1.43518276,1882.1,1881.7,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601772338,3.2078,1882.0,1881.7,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601772548,6.2712,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601772743,3.2078,1881.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601772940,1.3846,1881.7,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601773249,1.3846,1881.7,1881.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743601773250,3.2078,1881.6,1881.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743601773460,6.2246,1881.5,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601773639,6.2246,1881.5,1880.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743601773640,3.2078,1881.3,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601773943,3.2078,1881.1,1881.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601774137,8.0378,1881.1,1881.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601774443,7.33,1881.1,1881.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601774635,4.83,1881.1,1881.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601774946,10.5378,1881.1,1881.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601775541,4.83,1881.1,1881.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601775943,8.0378,1881.1,1881.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601776445,1.39258276,1881.2,1881.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601776649,0.00798276,1881.2,1881.0,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601776844,0.00798276,1881.2,1881.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743601778144,0.00798276,1881.2,1881.0,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601778344,4.81098276,1881.2,1881.0,0.00798276]
["bitfinex-derivatives","ETHF0:USTF0",1743601778752,4.81098276,1881.2,1881.0,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601778953,4.81098276,1881.2,1881.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743601779648,0.00798276,1881.2,1881.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743601779842,1.4121,1881.7,1881.1,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743601780047,4.786,1881.6,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601780241,4.786,1881.6,1881.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743601780445,3.2078,1882.2,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601780651,6.1951,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601780949,9.4029,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601781154,1.3723,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601781344,3.2078,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601781548,6.1861,1881.7,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601782354,4.765,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601782648,6.2812,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601782950,3.21578276,1882.1,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601782951,0.00798276,1882.1,1881.5,2.75212128]
["bitfinex-derivatives","ETHF0:USTF0",1743601783148,1.5162,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601783353,1.5162,1882.6,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601783546,1.5162,1882.6,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601783745,6.2882,1882.6,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601784147,3.2078,1882.7,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601784357,9.492,1882.9,1882.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743601784650,0.00798276,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601784851,0.00798276,1882.6,1882.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743601786143,0.00798276,1882.6,1882.2,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601786345,4.747,1882.5,1882.2,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601786543,1.4659,1882.4,1882.2,3.21578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601786944,0.00798276,1882.6,1882.2,5.71578276]
["bitfinex-derivatives","ETHF0:USTF0",1743601787143,0.00798276,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601787557,0.00798276,1882.6,1882.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601787947,4.747,1883.3,1882.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601788153,4.91560797,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601788649,1.4467,1883.3,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601788959,1.4467,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601789142,0.00798276,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601789758,0.16860797,1883.4,1883.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601789952,7.9428,1884.4,1883.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1743601790160,3.2078,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601790453,3.2078,1884.6,1883.3,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743601790454,29.90364891,1885.4,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601790658,4.6545,1885.2,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601790951,26.69584891,1885.4,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601791460,26.69584891,1885.4,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601791461,3.2078,1885.3,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601791749,3.2078,1885.1,1884.7,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743601791941,6.2201,1885.0,1884.7,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743601792145,1.4761,1885.0,1884.7,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743601792346,4.6839,1885.0,1884.7,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743601792546,4.666,1885.9,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601792750,1.4761,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601792959,26.69584891,1886.0,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601793149,16.0677269,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601793348,11.5568269,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601793549,29.25469795,1886.5,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601793748,29.25469795,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601793749,24.74379795,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601793949,24.04379795,1886.5,1886.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743601794356,24.04379795,1886.5,1886.4,41.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743601794557,24.04379795,1886.5,1886.4,44.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743601794848,24.04379795,1886.5,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601795059,1.5007,1886.9,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601795257,3.2078,1886.6,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601795559,3.2078,1886.6,1885.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743601795560,5.517,1886.6,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601795758,0.5331,1891.9,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601795759,5.30239996,1886.5,1886.2,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743601796053,5.96,1888.2,1886.2,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743601796054,3.2078,1886.7,1886.2,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743601796356,3.2078,1886.3,1886.2,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743601796549,9.0538,1886.3,1885.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743601796850,3.2078,1887.2,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601797066,3.2078,1886.9,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601797359,3.2078,1887.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601797546,3.2078,1888.3,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601797751,3.2078,1888.3,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601797951,53.529,1889.2,1887.3,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1743601797952,3.2078,1888.6,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601798152,24.04379795,1890.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601798349,4.7211,1890.6,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601798550,8.51019996,1890.6,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601798751,5.40819207,1890.5,1890.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743601799046,0.10579771,1890.4,1890.2,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601799246,3.2078,1890.3,1889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601799553,1.61909771,1890.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601799554,3.2078,1889.5,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601799753,3.2078,1889.5,1887.3,0.42221054]
["bitfinex-derivatives","ETHF0:USTF0",1743601799754,3.2078,1889.1,1888.1,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743601800055,1.61917612,1889.0,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601800258,5.40828169,1888.9,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601800559,1.54942614,1888.8,1888.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601800866,0.10589294,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601801158,0.10589294,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601801159,5.4082929,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601801456,16.32179996,1888.6,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601801650,3.2078,1888.1,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601801850,1.4356,1888.0,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601802158,3.2078,1887.9,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601802353,3.2078,1887.7,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601802656,3.2078,1887.5,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601802853,3.2078,1887.2,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601803057,3.2078,1886.8,1886.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743601803255,3.2078,1886.8,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601803455,6.77149996,1886.7,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601803650,5.30239996,1886.9,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601803957,5.30239996,1887.5,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601804149,0.00793881,1886.9,1886.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743601804354,0.00793881,1886.9,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601804554,5.30239996,1886.8,1886.5,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601804864,4.6769,1886.7,1886.5,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601805064,4.6769,1886.7,1885.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743601805065,9.97929996,1886.7,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601805361,3.2078,1886.5,1885.8,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743601805561,4.6769,1886.4,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601805856,1.4691,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601806058,0.00793881,1886.9,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601806248,5.30239996,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601806452,6.81749996,1887.0,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601806652,0.00793881,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601806851,0.00793881,1886.7,1886.1,1.38203881]
["bitfinex-derivatives","ETHF0:USTF0",1743601806852,0.00793881,1886.7,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601807152,5.30239996,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601807460,3.2078,1886.5,1886.1,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601807661,3.2078,1886.4,1886.1,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601807864,1.5151,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601808063,6.81749996,1886.3,1886.1,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601808264,6.81749996,1886.3,1886.1,0.10603891]
["bitfinex-derivatives","ETHF0:USTF0",1743601808265,5.30239996,1886.2,1886.1,0.10603891]
["bitfinex-derivatives","ETHF0:USTF0",1743601808460,6.81749996,1886.2,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601808662,5.30239996,1886.1,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601808857,1.5151,1886.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601809063,6.81749996,1886.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601809368,5.30239996,1885.9,1885.5,0.00534273]
["bitfinex-derivatives","ETHF0:USTF0",1743601809558,1.3904,1885.8,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601809863,1.3904,1885.8,1885.5,0.00534273]
["bitfinex-derivatives","ETHF0:USTF0",1743601809864,6.69279996,1885.8,1885.5,0.00534273]
["bitfinex-derivatives","ETHF0:USTF0",1743601810094,3.2078,1885.6,1885.5,0.00534273]
["bitfinex-derivatives","ETHF0:USTF0",1743601810270,3.2078,1885.6,1885.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601810271,3.2078,1885.6,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601810471,1.3904,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601811263,1.3904,1885.5,1884.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743601811264,1.3904,1885.5,1885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601811467,1.3904,1885.5,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601811655,1.39833881,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601811863,1.39833881,1885.5,1885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601812162,6.282,1886.1,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601812365,1.4808,1886.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601812566,1.4808,1886.0,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601812567,1.4808,1886.0,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601812864,3.2078,1885.7,1885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601813067,3.2078,1885.5,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601813258,1.4808,1885.4,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601813458,1.4808,1885.4,1885.2,0.0079388]
["bitfinex-derivatives","ETHF0:USTF0",1743601813663,3.2078,1885.3,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601813865,1.4808,1885.2,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601814067,3.2078,1885.1,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601814256,1.4808,1885.0,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601815272,4.6886,1885.0,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601815461,4.6886,1885.0,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601815462,6.21,1884.9,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601815657,1.3806,1884.8,1884.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601816063,3.2078,1884.7,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601816361,3.2078,1884.4,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601816562,6.189,1884.4,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601816865,0.00796115,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601817864,3.21576115,1884.3,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601818058,3.2078,1884.1,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601818265,6.151,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601818760,1.48796115,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601818967,7.62596115,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601819167,1.48796115,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601819368,7.61796115,1884.3,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601819567,7.61796115,1884.3,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601819568,0.00796115,1884.3,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601821472,0.00796115,1884.3,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601821971,6.094,1884.2,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601822372,6.08,1884.1,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601823774,0.00796115,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601823967,0.00796115,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601824171,0.00796115,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601825077,0.00796115,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601825276,0.00796115,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601825571,0.00796115,1884.3,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601825971,3.21576115,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601826171,3.21576115,1884.3,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601826673,3.2078,1884.1,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601826870,0.72606115,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601827174,0.00796115,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601827367,0.00796115,1884.3,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601828076,5.97996115,1884.3,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601828275,5.97996115,1884.3,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601828471,5.97996115,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601829173,3.2078,1884.2,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601829473,3.2078,1884.0,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601829675,3.2078,1883.8,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601829975,3.2078,1883.6,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601830174,3.2078,1883.3,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601830374,5.945,1883.5,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601830673,3.2078,1883.3,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601830876,3.21576115,1883.3,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601831075,0.00796115,1883.3,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601831281,3.21576115,1883.3,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601832582,3.2078,1883.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601832777,5.895,1883.1,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601833083,5.895,1883.1,1881.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743601833084,3.2078,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601833275,3.2078,1882.8,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601833472,5.887,1882.7,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601833773,3.2078,1882.5,1881.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743601833981,3.2078,1882.3,1881.9,0.10627557]
["bitfinex-derivatives","ETHF0:USTF0",1743601834179,5.875,1882.2,1881.9,0.10627557]
["bitfinex-derivatives","ETHF0:USTF0",1743601834376,5.875,1882.1,1881.9,0.10627557]
["bitfinex-derivatives","ETHF0:USTF0",1743601834773,9.0828,1882.1,1881.9,0.10627557]
["bitfinex-derivatives","ETHF0:USTF0",1743601835075,5.875,1882.1,1881.9,0.10627557]
["bitfinex-derivatives","ETHF0:USTF0",1743601835277,0.00796115,1882.2,1881.9,3.31407557]
["bitfinex-derivatives","ETHF0:USTF0",1743601835478,5.903,1882.1,1881.9,3.31407557]
["bitfinex-derivatives","ETHF0:USTF0",1743601835779,5.912,1882.1,1881.9,3.31407557]
["bitfinex-derivatives","ETHF0:USTF0",1743601836374,7.3166,1882.1,1881.9,3.31407557]
["bitfinex-derivatives","ETHF0:USTF0",1743601836777,0.00796115,1882.2,1881.9,3.31407557]
["bitfinex-derivatives","ETHF0:USTF0",1743601837083,0.00796115,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601837583,1.48336115,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601837774,0.00796115,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601838173,0.00796115,1882.2,1882.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743601839373,5.851,1882.7,1882.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743601839683,5.849,1882.8,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601839872,1.5096,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601840075,1.5096,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601840679,0.00796115,1882.7,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601840879,9.0578,1883.7,1882.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743601841074,1.5096,1883.4,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601841280,1.5096,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601841476,1.5096,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601841881,7.3606,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601842077,7.36856115,1883.4,1883.1,3.21576115]
["bitfinex-derivatives","ETHF0:USTF0",1743601842981,7.36856115,1883.4,1883.1,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601843176,3.2078,1883.3,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601843383,3.2078,1883.1,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601843588,7.21,1883.0,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601844380,1.393,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601844582,7.197,1883.0,1882.7,3.21576115]
["bitfinex-derivatives","ETHF0:USTF0",1743601845089,7.197,1883.0,1882.7,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601845690,9.697,1883.0,1882.7,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601845880,56.7778,1882.9,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601846080,3.2078,1882.3,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601846282,7.306,1882.2,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601846486,5.805,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601846690,1.501,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601847080,0.00796115,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601847282,0.00796115,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601850294,0.00796115,1882.1,1882.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601850887,3.2078,1883.7,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601851096,1.4458,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601851595,3.2078,1883.0,1882.2,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1743601851887,1.4359,1882.9,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601852086,0.00796115,1882.8,1882.4,3.21576115]
["bitfinex-derivatives","ETHF0:USTF0",1743601852286,0.00796115,1882.8,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601852592,1.44386115,1882.8,1882.4,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601852892,1.44386115,1882.8,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601853089,1.44386115,1882.8,1882.4,3.21576115]
["bitfinex-derivatives","ETHF0:USTF0",1743601853889,5.803,1882.7,1882.4,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601854191,1.4359,1882.6,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601854591,3.2078,1882.4,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601854781,7.1703,1882.3,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601855189,7.1703,1882.3,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601856391,7.1703,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601857701,1.3773,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601857887,7.1183,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601858193,1.3773,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601858698,5.72896115,1882.8,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601858900,7.20146115,1882.8,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601859092,7.20146115,1882.8,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601859291,7.20146115,1882.8,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601859486,7.20146115,1882.8,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601859796,7.20146115,1882.8,1882.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743601859797,7.20146115,1882.8,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601859993,7.20146115,1882.8,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601860189,10.40926115,1882.8,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601860394,10.40926115,1882.8,1882.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743601860395,7.20146115,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601861099,9.70146115,1882.8,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601861300,7.20146115,1882.8,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601861787,3.2078,1882.7,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601861992,1.3937,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601862600,0.00796115,1882.8,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601862800,53.581,1883.9,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601862996,1.3937,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601864392,5.67696115,1883.7,1883.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743601864595,5.67696115,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601866603,0.00796115,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601866800,53.581,1884.6,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601866801,3.9368,1884.7,1883.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601866997,1.4622,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601867504,1.4622,1884.3,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601867707,1.4622,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601867902,1.4622,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601868201,5.615,1885.1,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601868401,5.615,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601868604,5.616,1885.6,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601868802,5.616,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601869000,5.615,1885.8,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601869199,5.614,1886.4,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601869399,0.7348,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601869703,5.614,1886.7,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601869898,5.614,1886.7,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601870105,4.6148,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601870306,4.6148,1886.6,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601870307,3.2078,1886.5,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601870514,3.2078,1886.3,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601870705,10.2128,1886.2,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601870908,5.598,1886.1,1886.0,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601871113,7.0,1886.1,1886.0,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601871407,9.5,1886.1,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601871611,3.2078,1886.0,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601871811,3.2078,1886.0,1885.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1743601871812,3.2078,1885.8,1885.0,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743601872009,6.985,1885.7,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601872313,3.2078,1885.5,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601872510,1.407,1885.4,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601872711,5.572,1885.3,1885.1,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601873015,1.3987,1885.2,1885.1,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601873215,1.3987,1885.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601873602,1.3987,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601873805,1.3987,1885.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601874210,1.3987,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601875012,5.56296115,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601875215,0.00796115,1885.4,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601875812,0.00796115,1885.4,1885.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743601876016,1.4978,1886.1,1885.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743601876318,1.4978,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601877215,1.4978,1886.1,1885.9,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601877414,7.0768,1886.1,1885.9,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601877607,10.2846,1886.1,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601877807,3.2078,1885.9,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601878215,1.4978,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601878418,5.577,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601878621,1.4978,1885.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601878813,1.4978,1885.6,1885.3,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601879622,3.2078,1885.5,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601879819,3.2078,1885.3,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601880018,6.9468,1885.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601880315,3.2078,1885.9,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601880514,1.3808,1885.9,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601881022,1.3808,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601881318,1.38876115,1885.9,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601881525,1.38876115,1885.9,1885.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743601881820,1.38876115,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601882520,1.38876115,1885.9,1885.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743601882714,1.38876115,1885.9,1885.3,3.21576115]
["bitfinex-derivatives","ETHF0:USTF0",1743601882911,3.2078,1885.6,1885.3,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1743601883114,3.2078,1885.4,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601883314,1.42,1885.3,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601883815,1.42,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601884015,1.42,1885.3,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601884220,3.2078,1889.9,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601884527,0.00796115,1888.6,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601884819,3.2078,1888.9,1888.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743601885117,0.00793881,1888.6,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601885323,5.935,1888.5,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601885513,5.935,1888.5,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601885514,3.2078,1888.5,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601885718,3.2078,1888.2,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601886018,5.931,1888.1,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601886217,3.2078,1887.8,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601886424,5.925,1887.7,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601886718,6.34559543,1887.7,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601886914,0.42059543,1887.6,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601887113,0.42853424,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601887324,0.00793881,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601887518,0.42853424,1887.6,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601887728,0.42059543,1887.5,1886.6,0.7384985]
["bitfinex-derivatives","ETHF0:USTF0",1743601887926,3.2078,1887.1,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601888219,3.2078,1886.9,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601888421,3.2078,1886.5,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601888626,9.0988,1886.5,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601888822,0.42059543,1886.4,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601889122,3.63633424,1886.4,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601889324,0.00793881,1886.4,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601890020,0.00793881,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601890417,0.42853424,1886.4,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601890612,0.42853424,1886.4,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601890613,3.62839543,1886.3,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601890813,0.42853424,1886.4,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601891016,0.00793881,1886.4,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601891228,0.00793881,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601891529,0.00793881,1886.4,1886.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743601892620,0.42853424,1886.4,1886.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743601892927,0.00793881,1886.4,1886.3,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743601893124,0.00793881,1886.4,1886.3,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743601894119,0.00793881,1886.4,1886.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743601894316,0.00793881,1886.4,1886.3,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743601894729,0.00793881,1886.4,1886.3,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743601895030,3.2078,1887.1,1886.3,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743601895229,0.42059543,1887.0,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601895431,0.42059543,1886.9,1886.3,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743601895729,3.2078,1886.8,1886.3,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743601895923,3.2078,1886.8,1886.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743601895924,3.62839543,1886.8,1886.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743601896230,0.42059543,1886.7,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601896526,0.00793881,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601896728,0.00793881,1886.8,1886.6,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743601896930,0.42853424,1886.8,1886.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743601897327,0.42853424,1886.8,1886.7,2.63367111]
["bitfinex-derivatives","ETHF0:USTF0",1743601897633,0.00793881,1886.8,1886.7,2.63367111]
["bitfinex-derivatives","ETHF0:USTF0",1743601897830,0.42853424,1886.8,1886.7,2.63367111]
["bitfinex-derivatives","ETHF0:USTF0",1743601899128,0.42853424,1886.8,1886.7,1.16797111]
["bitfinex-derivatives","ETHF0:USTF0",1743601899521,3.63633424,1886.8,1886.7,1.16797111]
["bitfinex-derivatives","ETHF0:USTF0",1743601899831,3.63633424,1886.8,1886.4,4.69163881]
["bitfinex-derivatives","ETHF0:USTF0",1743601900230,3.63633424,1886.8,1886.4,1.48383881]
["bitfinex-derivatives","ETHF0:USTF0",1743601900432,3.2078,1886.6,1886.5,1.90196076]
["bitfinex-derivatives","ETHF0:USTF0",1743601900831,3.62839543,1886.6,1886.5,1.90196076]
["bitfinex-derivatives","ETHF0:USTF0",1743601901123,7.55429543,1886.6,1885.8,1.49032219]
["bitfinex-derivatives","ETHF0:USTF0",1743601901426,9.40339543,1886.5,1885.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743601901623,0.42059543,1886.5,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601901820,3.2078,1886.6,1886.1,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1743601902023,3.2078,1886.6,1886.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743601902228,0.42059543,1886.6,1886.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743601902427,3.62839543,1886.5,1886.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743601902633,0.42059543,1886.6,1886.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743601902835,0.42059543,1886.6,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601903134,0.00793881,1886.8,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601903433,0.42853424,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601903732,0.00793881,1886.8,1886.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743601903931,0.00793881,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601904131,0.00793881,1886.8,1886.6,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743601904333,0.00793881,1886.8,1886.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743601904735,0.42853424,1886.8,1886.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743601904936,0.42059543,1886.7,1886.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743601905641,0.00793881,1886.8,1886.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743601905930,0.00793881,1886.8,1886.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743601906131,1.3918,1887.5,1886.7,18.13277355]
["bitfinex-derivatives","ETHF0:USTF0",1743601906329,1.3918,1887.5,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601906531,3.2078,1887.9,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601906727,1.4276,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601906929,1.84819543,1887.8,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601907835,0.42059543,1887.7,1887.5,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601908041,1.84819543,1887.7,1887.5,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601908242,0.42059543,1887.6,1887.5,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601909240,5.05599543,1887.6,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601909441,3.2078,1887.4,1886.9,2.01523122]
["bitfinex-derivatives","ETHF0:USTF0",1743601909643,3.2078,1887.2,1886.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743601909845,3.2078,1887.0,1886.4,3.99922219]
["bitfinex-derivatives","ETHF0:USTF0",1743601910138,3.2078,1886.8,1886.4,3.99922219]
["bitfinex-derivatives","ETHF0:USTF0",1743601910338,3.2078,1886.5,1886.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743601910534,4.5775,1886.7,1886.2,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743601910737,1.79029543,1886.7,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601911242,1.79029543,1886.7,1886.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743601911538,1.3697,1886.7,1886.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743601911739,1.79029543,1886.7,1886.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743601912138,0.42059543,1886.6,1886.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743601912339,0.42059543,1886.6,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601912533,1.80629543,1886.5,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601912736,1.3857,1886.5,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601912940,1.80629543,1886.5,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601913241,1.3857,1886.5,1886.4,0.54721287]
["bitfinex-derivatives","ETHF0:USTF0",1743601913544,5.69293881,1886.9,1886.4,5.17091287]
["bitfinex-derivatives","ETHF0:USTF0",1743601913843,1.80629543,1886.8,1886.5,0.54721287]
["bitfinex-derivatives","ETHF0:USTF0",1743601914042,1.80629543,1886.8,1886.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743601914336,3.62839543,1886.7,1886.4,1.79293696]
["bitfinex-derivatives","ETHF0:USTF0",1743601914544,1.3857,1886.6,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601914737,0.42059543,1886.6,1886.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743601914942,0.42059543,1886.6,1886.4,2.65277607]
["bitfinex-derivatives","ETHF0:USTF0",1743601915144,0.42059543,1886.6,1886.4,2.10558813]
["bitfinex-derivatives","ETHF0:USTF0",1743601915337,1.3857,1886.8,1886.5,44.55523195]
["bitfinex-derivatives","ETHF0:USTF0",1743601915537,0.42059543,1886.7,1886.5,45.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743601915843,1.80629543,1886.8,1886.6,0.68968813]
["bitfinex-derivatives","ETHF0:USTF0",1743601916039,0.00793881,1886.9,1886.7,3.75502682]
["bitfinex-derivatives","ETHF0:USTF0",1743601916348,1.4987,1887.5,1886.8,7.73316453]
["bitfinex-derivatives","ETHF0:USTF0",1743601916642,4.7065,1887.5,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601916841,0.42059543,1887.4,1887.1,0.54722682]
["bitfinex-derivatives","ETHF0:USTF0",1743601917039,1.4987,1887.3,1887.2,3.89748813]
["bitfinex-derivatives","ETHF0:USTF0",1743601917241,1.91929543,1887.3,1887.2,3.89748813]
["bitfinex-derivatives","ETHF0:USTF0",1743601917945,0.00793881,1887.4,1887.2,3.89748813]
["bitfinex-derivatives","ETHF0:USTF0",1743601918240,1.4987,1887.8,1887.3,0.54646172]
["bitfinex-derivatives","ETHF0:USTF0",1743601918545,1.4987,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601918748,1.91929543,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601919045,1.91929543,1887.8,1887.5,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743601919240,1.50663881,1887.8,1887.6,0.68968813]
["bitfinex-derivatives","ETHF0:USTF0",1743601919447,0.42059543,1887.7,1887.6,0.68968813]
["bitfinex-derivatives","ETHF0:USTF0",1743601919940,1.79819543,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601920141,3.62839543,1887.6,1887.1,3.21573881]
["bitfinex-derivatives","ETHF0:USTF0",1743601920444,1.3776,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601920645,1.79819543,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601920939,0.00793881,1887.8,1887.4,1.92006349]
["bitfinex-derivatives","ETHF0:USTF0",1743601921138,0.00793881,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601921541,3.2078,1888.8,1887.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743601921742,8.7518,1889.1,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601921936,7.77389543,1889.8,1888.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743601921937,5.13549543,1889.0,1888.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743601922136,3.2078,1888.8,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601922335,1.5071,1888.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601922539,1.5071,1888.9,1888.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743601922737,0.00793881,1888.7,1888.4,4.66193881]
["bitfinex-derivatives","ETHF0:USTF0",1743601923140,3.2078,1888.5,1888.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601923339,3.2078,1888.5,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601923539,4.71513881,1888.7,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601923540,3.2078,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601923740,1.5071,1888.2,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601924047,3.2078,1888.1,1887.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743601924253,7.0441,1888.0,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601924443,9.46083881,1888.7,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601924742,1.4763,1888.2,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601925149,1.4763,1888.2,1888.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743601925344,0.42059543,1888.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601925547,0.42059543,1888.1,1887.7,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601925847,1.89689543,1888.0,1887.7,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601926037,1.4763,1888.0,1887.7,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601926237,0.42059543,1887.9,1887.7,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601926437,0.00793881,1888.5,1887.7,5.71573881]
["bitfinex-derivatives","ETHF0:USTF0",1743601926643,1.89689543,1888.4,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601926845,1.89689543,1888.4,1888.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743601927042,0.42059543,1888.3,1888.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743601927250,1.4763,1888.2,1888.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743601927549,1.4763,1888.2,1888.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743601927851,1.89689543,1888.2,1888.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743601928047,0.42059543,1888.1,1887.7,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601928352,10.2356,1888.0,1887.7,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601928552,3.2078,1887.8,1887.7,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601928748,3.2078,1887.8,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601929053,3.2078,1887.6,1886.8,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1743601929251,3.2078,1887.4,1886.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743601929448,0.42059543,1887.5,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601929752,0.42059543,1887.5,1886.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743601929944,0.00793881,1887.5,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601930151,3.2078,1888.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601930453,3.2078,1888.3,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601930653,0.42059543,1888.2,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601931050,0.42059543,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601931254,0.42059543,1888.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601931561,0.42059543,1889.1,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601931856,0.42059543,1889.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601932056,1.85929543,1889.3,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601932251,1.85929543,1889.3,1888.3,2.8540638]
["bitfinex-derivatives","ETHF0:USTF0",1743601932252,0.00793881,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601932448,3.2078,1889.9,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601932753,1.4387,1889.6,1889.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743601932953,3.2078,1889.5,1889.1,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743601933151,1.4387,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601933358,1.85929543,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601933551,0.42059543,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601933754,1.87639543,1889.3,1888.9,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601933951,0.42059543,1889.2,1888.9,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601934256,1.87639543,1889.2,1888.9,3.21573881]
["bitfinex-derivatives","ETHF0:USTF0",1743601934453,1.87639543,1889.2,1888.9,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601934454,3.62839543,1889.1,1888.9,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601934661,1.4558,1889.0,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601934855,1.87639543,1889.0,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601935051,3.62839543,1888.9,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601935356,3.2078,1888.6,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601935551,1.87639543,1888.8,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601935760,0.42059543,1888.7,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601935956,0.00793881,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601936256,1.4558,1889.3,1888.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743601936452,1.4558,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601936652,0.42059543,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601936852,1.4558,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601937053,0.42059543,1889.3,1888.8,45.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743601937256,1.4809,1889.4,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601937556,0.00793881,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601937855,0.00793881,1889.4,1889.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743601937856,0.42853424,1889.4,1889.1,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743601938058,1.90149543,1889.3,1889.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743601938562,0.42059543,1889.2,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601938750,0.42059543,1889.2,1888.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743601938957,1.4809,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601939154,1.90149543,1889.3,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601939664,0.00793881,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601939856,0.00793881,1889.4,1889.3,42.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743601940163,0.00793881,1889.4,1889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743601940355,0.00793881,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601940555,0.00793881,1889.4,1889.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743601940956,0.00793881,1889.4,1889.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743601941154,3.2078,1890.1,1889.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743601941369,1.86329543,1890.0,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601941677,4.6778,1890.6,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601941871,1.86329543,1890.5,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601942075,1.86329543,1890.5,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601942370,0.00793881,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601942572,3.2078,1891.2,1890.3,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743601942765,1.3803,1891.1,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601942965,3.2078,1890.8,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601943165,3.2078,1890.5,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601943476,3.2078,1890.3,1890.0,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601943674,3.2078,1890.1,1890.0,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601944171,3.62839543,1890.1,1890.0,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601944367,11.1738,1890.1,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601944574,3.2078,1889.8,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601944874,1.3803,1889.7,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601945070,0.00793881,1890.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601945272,3.2078,1894.2,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601945476,3.2078,1894.0,1892.9,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743601945665,3.2078,1894.0,1893.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743601945869,3.2078,1893.5,1893.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743601946367,3.21573881,1893.4,1893.1,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601946574,3.2078,1893.2,1893.1,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601946769,9.3148,1893.2,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601946962,0.00793881,1893.4,1892.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601947169,6.11093881,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601947370,0.00793881,1893.4,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601947876,0.00793881,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601948067,0.00793881,1893.4,1893.0,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601948268,3.2078,1893.2,1893.0,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601948468,6.134,1893.1,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601948673,3.2078,1893.0,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601948976,3.2078,1892.8,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601949164,6.133,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601949366,3.2078,1892.4,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601949571,3.2078,1892.4,1892.3,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601949868,0.6986,1892.6,1892.3,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601950072,3.1986,1892.6,1892.3,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601950277,4.5826,1892.5,1892.3,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601950470,4.5826,1892.5,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601950670,3.2078,1892.2,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601950870,3.2078,1892.0,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601951073,9.3328,1891.9,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601951276,9.3328,1891.9,1891.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743601951768,0.00793881,1891.8,1891.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601951973,3.2078,1891.7,1891.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601952674,3.2078,1891.5,1891.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601953181,5.7078,1891.5,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601953477,3.2078,1891.0,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601953676,6.102,1890.9,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601953980,6.102,1890.9,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601954372,0.00793881,1890.7,1890.4,3.21573881]
["bitfinex-derivatives","ETHF0:USTF0",1743601954568,0.00793881,1890.7,1890.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601955676,3.2078,1890.6,1890.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601955979,3.21573881,1890.7,1890.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601956376,0.00793881,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601956873,0.00793881,1890.7,1890.4,3.21573881]
["bitfinex-derivatives","ETHF0:USTF0",1743601957476,0.00793881,1890.7,1890.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601957682,1.37923881,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601958277,1.37923881,1890.7,1890.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601959072,0.00793881,1890.7,1890.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601959279,0.00793881,1890.7,1890.4,4.59133881]
["bitfinex-derivatives","ETHF0:USTF0",1743601959477,0.00793881,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601961680,1.40193881,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601962280,0.00793881,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601962677,0.00793881,1890.7,1890.6,3.93086871]
["bitfinex-derivatives","ETHF0:USTF0",1743601963387,0.00793881,1890.7,1890.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601963586,1.40193881,1890.7,1890.4,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601963782,1.40193881,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601965082,0.00793881,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601967290,0.00793881,1890.7,1890.6,3.93308609]
["bitfinex-derivatives","ETHF0:USTF0",1743601967887,0.00793881,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601969283,0.00793881,1890.7,1890.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743601969487,0.00793881,1890.7,1890.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743601970294,0.00793881,1890.7,1890.6,0.72631819]
["bitfinex-derivatives","ETHF0:USTF0",1743601970889,0.00793881,1890.7,1890.5,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743601971089,0.00793881,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601971789,1.4515,1890.9,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601971790,1.10213881,1890.9,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601972393,1.10213881,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601972592,1.10213881,1890.9,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601972994,1.11007762,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601974790,6.94007762,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601975193,6.94007762,1890.9,1890.5,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743601975591,6.94007762,1890.9,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601976095,6.94007762,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601976603,0.00793881,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601976786,6.36897338,1892.5,1890.8,1.96089593]
["bitfinex-derivatives","ETHF0:USTF0",1743601976787,1.3921,1891.3,1890.8,1.96089593]
["bitfinex-derivatives","ETHF0:USTF0",1743601977092,0.7334,1892.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601977295,7.1881,1892.3,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601977493,11.1268,1892.3,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601977889,5.3308,1892.3,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601978093,3.2078,1892.0,1891.7,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601978398,7.1741,1891.9,1891.7,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601979500,9.6741,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601979700,7.1741,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601980194,3.2078,1891.8,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601980390,3.2078,1891.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601980595,1.4841,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601980791,1.4841,1891.5,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601980993,1.4841,1891.5,1891.2,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601981296,3.2078,1891.3,1891.2,0.7402694]
["bitfinex-derivatives","ETHF0:USTF0",1743601981597,3.2078,1891.3,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601981792,3.2078,1891.3,1890.5,2.02406949]
["bitfinex-derivatives","ETHF0:USTF0",1743601981994,3.2078,1891.3,1890.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743601982188,5.797,1892.0,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601982392,3.2078,1891.7,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601982588,3.2078,1891.8,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601982802,3.2078,1891.6,1891.3,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601982996,3.2078,1891.4,1891.3,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743601983397,3.2078,1891.4,1890.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743601983398,5.7078,1891.4,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601983699,3.2078,1891.0,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601983892,6.5889,1891.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601983893,3.2078,1890.8,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601984088,9.0088,1890.8,1890.2,45.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743601984292,9.0088,1890.8,1890.2,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743601984695,1.47463881,1890.7,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601984897,0.00793881,1890.7,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601985099,1.4667,1890.6,1890.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743601985505,3.2078,1890.5,1889.9,0.78418711]
["bitfinex-derivatives","ETHF0:USTF0",1743601985696,3.2078,1890.0,1889.9,0.78418711]
["bitfinex-derivatives","ETHF0:USTF0",1743601985900,9.0078,1890.0,1889.9,0.78418711]
["bitfinex-derivatives","ETHF0:USTF0",1743601986204,11.5078,1890.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601986394,3.2078,1889.8,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601986594,0.00793881,1889.6,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601986800,0.00793881,1889.6,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601987004,0.00793881,1889.6,1889.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743601987806,1.39823881,1889.6,1889.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743601988502,1.39823881,1889.6,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601988893,1.39823881,1889.6,1889.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743601989704,1.39823881,1889.6,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601990000,3.2078,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601990204,1.4465,1889.2,1888.6,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743601990397,1.4465,1889.2,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601990597,1.4465,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601990804,5.748,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601991109,0.00793881,1889.6,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601991302,0.00793881,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601992400,0.00793881,1889.6,1889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743601993505,0.00793881,1889.6,1889.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743601993900,3.2078,1889.5,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601994104,1.5057,1889.4,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601994501,3.2078,1889.2,1888.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743601994802,7.1809,1889.1,1888.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743601995103,7.1809,1889.1,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601995903,3.2078,1888.8,1888.4,42.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743601996111,3.2078,1888.6,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601996309,1.4639,1888.5,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601996698,1.47183881,1888.5,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601997506,1.47183881,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601998212,0.00793881,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601998912,0.00793881,1888.5,1887.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743601999108,0.00793881,1888.5,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601999613,0.00793881,1888.5,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743601999811,1.51193881,1888.5,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602000207,5.644,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602001108,1.4843,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602001309,5.644,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602001506,5.644,1888.4,1888.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743602001704,7.1283,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602002210,7.1283,1888.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602002413,10.3361,1888.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602002714,7.1283,1888.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602002913,7.1283,1888.4,1888.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743602003910,7.1283,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602004116,0.00793881,1888.5,1888.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743602004410,5.61193881,1888.5,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602004616,1.4852,1888.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602004911,3.2078,1888.3,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602005219,3.2078,1888.1,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602005514,7.0752,1888.0,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602006707,3.2078,1887.9,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602006917,1.4167,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602008217,4.6245,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602008417,1.4167,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602008613,1.4167,1887.8,1887.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743602008810,5.54,1887.7,1887.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743602009417,5.54,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602010120,5.54,1887.7,1887.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743602010419,5.54,1887.7,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602010619,1.4239,1887.6,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602011319,4.6317,1887.6,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602012020,4.63963881,1887.6,1887.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743602012214,3.2078,1887.1,1886.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743602012414,1.43183881,1887.6,1886.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743602012415,6.9209,1887.0,1886.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743602012628,5.497,1886.9,1886.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743602012915,6.9459,1886.9,1886.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743602013120,10.1537,1886.9,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602013314,6.9459,1886.9,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602013616,6.9459,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602014118,6.9459,1886.9,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602014321,3.2078,1886.8,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602014614,1.4489,1886.7,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602015320,3.2078,1886.6,1886.1,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743602015522,6.896,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602015726,10.1038,1886.5,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602016023,3.2078,1886.2,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602016223,6.905,1886.1,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602017420,6.905,1886.1,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602017621,6.905,1886.1,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602018015,6.905,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602018521,5.471,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602019225,5.471,1886.1,1886.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602019719,5.429,1886.4,1886.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602020025,5.429,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602020218,5.429,1886.4,1886.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743602020418,5.429,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602020723,1.4742,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602020926,1.4742,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602021820,1.4742,1886.3,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602022317,1.4742,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602022621,1.4742,1886.3,1885.9,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743602023224,5.378,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602023423,5.378,1886.3,1886.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743602023627,5.378,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602023929,1.4242,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602025023,1.4242,1886.2,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602025220,1.4242,1886.2,1885.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743602025422,5.378,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602025629,5.347,1886.4,1885.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743602025825,1.491,1886.3,1885.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743602026020,1.491,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602026329,5.344,1886.2,1885.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743602026525,5.344,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602028224,1.491,1886.3,1885.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743602028426,3.2078,1886.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602028728,3.2078,1885.8,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602028928,6.786,1885.7,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602029130,6.786,1885.7,1885.0,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743602029322,0.00793881,1885.6,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602029725,4.66173881,1885.6,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602030821,3.2078,1885.4,1885.0,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743602031020,6.6835,1885.3,1885.0,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743602031220,6.6835,1885.3,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602031923,5.294,1885.2,1884.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743602032124,5.294,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602032828,5.297,1885.3,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602033019,1.3705,1885.5,1885.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743602033223,5.29,1885.4,1885.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743602033630,5.29,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602033827,1.4985,1885.3,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602036427,4.7063,1885.3,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602036632,3.2078,1885.1,1884.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743602036829,6.6527,1885.0,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602037026,6.6527,1885.0,1884.6,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743602037222,6.6527,1885.0,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602037729,6.6527,1885.0,1884.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743602038031,6.6527,1885.0,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602038626,9.8605,1885.0,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602039730,3.2078,1884.8,1884.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743602039927,1.489,1884.7,1884.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743602040133,5.21,1884.6,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602040333,1.489,1884.5,1884.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743602040841,1.489,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602042039,1.489,1884.5,1884.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743602042333,1.489,1884.5,1884.2,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743602042727,1.489,1884.5,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602043134,1.489,1884.5,1884.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743602043434,3.2078,1884.4,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602043638,1.3768,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602043932,0.00793881,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602044233,6.5388,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602045527,6.5388,1884.5,1883.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1743602045528,6.5388,1884.5,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602045728,6.5388,1884.5,1884.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743602046929,1.3768,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602047137,6.5248,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602047427,0.00793881,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602047636,5.142,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602047836,1.4575,1884.4,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602048535,5.142,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602048722,6.5995,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602051432,1.428,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602051736,1.428,1884.3,1883.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743602051737,1.428,1884.3,1883.7,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743602052035,1.428,1884.3,1883.7,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743602052333,3.2078,1884.2,1883.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743602052539,6.4855,1884.1,1883.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743602052926,6.4855,1884.1,1883.7,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743602053438,5.102,1884.1,1883.7,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743602053633,1.3835,1884.1,1883.7,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743602053940,5.112,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602054142,5.109,1884.4,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602054335,5.109,1884.4,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602054535,5.109,1884.4,1884.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743602054738,5.109,1884.4,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602054938,1.3835,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602055128,0.00793881,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602055333,5.099,1884.4,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602055644,5.099,1884.4,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602055933,5.099,1884.4,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602056134,1.3894,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602056735,0.00793881,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602056930,5.078,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602057143,5.078,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602057338,0.00793881,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602057545,5.074,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602057736,6.4634,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602057936,5.074,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602058138,5.074,1884.5,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602058344,1.3689,1884.4,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602058642,5.074,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602058845,5.07593881,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602059041,5.07593881,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602059246,5.07593881,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602059743,5.07593881,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602060045,1.3689,1884.5,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602060834,1.3689,1884.5,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602061839,1.3689,1884.5,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602061840,3.2078,1884.4,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602062040,1.3766,1884.3,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602062247,3.2078,1884.1,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602062540,1.3766,1884.0,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602062942,1.3766,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602063147,5.062,1884.2,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602063344,1.3766,1884.1,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602063950,5.062,1884.2,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602064251,1.3766,1884.1,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602064452,1.3766,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602064744,5.032,1884.1,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602064940,5.032,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602065152,5.032,1884.1,1883.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743602065353,5.032,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602065560,5.033,1884.4,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602065759,5.033,1884.4,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602065961,1.4527,1884.5,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602066264,5.034,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602066765,5.034,1884.4,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602067156,1.4527,1884.3,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602067558,1.4527,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602068057,1.4527,1884.3,1884.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743602068360,0.00793881,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602068657,0.00793881,1884.6,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602068858,5.01893881,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602069058,6.49763881,1884.6,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602069660,5.009,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602069865,0.00793881,1884.6,1884.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743602070074,0.00793881,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602071261,0.00793881,1884.6,1884.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743602071469,0.00793881,1884.6,1884.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743602071863,0.00793881,1884.6,1884.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743602072570,5.01,1884.5,1884.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743602073065,6.4268,1884.5,1884.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743602073269,6.4268,1884.5,1884.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743602073472,6.4268,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602073666,6.4268,1884.5,1884.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743602073864,5.01,1884.5,1884.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743602074067,0.00793881,1884.6,1884.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743602074371,0.00793881,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602075367,0.00793881,1884.6,1884.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743602075565,0.00793881,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602077568,0.00793881,1884.6,1884.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743602077965,6.71388,1885.5,1884.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743602078165,1.4889,1885.4,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602078373,1.4889,1885.4,1885.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743602078567,1.4889,1885.4,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602079178,0.00796008,1885.3,1885.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602079563,0.00796008,1885.3,1885.0,1.51006008]
["bitfinex-derivatives","ETHF0:USTF0",1743602079873,4.94296008,1885.3,1885.0,4.71786008]
["bitfinex-derivatives","ETHF0:USTF0",1743602080072,4.94296008,1885.3,1885.0,1.51006008]
["bitfinex-derivatives","ETHF0:USTF0",1743602080374,8.15076008,1885.3,1885.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602080576,1.4811,1885.2,1885.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602080969,3.2078,1885.1,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602081170,1.4811,1885.0,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602081476,4.932,1884.9,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602082078,4.932,1884.9,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602082376,1.4811,1884.8,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602083976,1.4811,1884.8,1884.4,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743602084878,4.924,1884.7,1884.4,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743602085077,4.924,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602085272,1.4459,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602086075,1.4459,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602086271,4.6537,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602087877,1.4459,1884.6,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602088080,4.904,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602088270,4.904,1884.5,1884.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743602088870,1.4459,1884.6,1884.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743602089180,4.896,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602090781,4.896,1884.6,1884.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743602090978,4.87,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602091178,6.2882,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602091377,6.2882,1884.5,1884.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743602091687,4.87,1884.5,1884.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743602091879,4.87,1884.5,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602092074,1.367,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602092374,4.867,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602092883,1.367,1884.6,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602093180,4.86,1884.5,1884.4,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743602093381,1.76788,1885.5,1884.4,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743602093590,4.855,1885.2,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602093881,1.367,1885.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602094070,4.86396008,1885.3,1885.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743602095075,4.85796008,1885.3,1885.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743602096482,0.00796008,1885.3,1885.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743602096685,4.83896008,1885.3,1885.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743602096979,4.83896008,1885.3,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602097283,1.4156,1885.2,1884.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743602098784,3.2078,1885.1,1884.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743602099084,1.4482,1885.0,1884.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743602099378,4.819,1884.9,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602099782,1.4482,1884.8,1884.6,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743602100082,1.4482,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602100282,4.656,1884.8,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602100676,4.656,1884.8,1884.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743602101072,1.4482,1884.8,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602101481,1.4482,1884.8,1884.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743602101879,4.819,1884.9,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602102080,6.2007,1884.9,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602102287,3.2078,1885.2,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602102490,6.1707,1885.1,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602102884,6.1707,1885.1,1885.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743602103187,9.3785,1885.1,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602103387,6.1707,1885.1,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602103578,0.00796008,1885.3,1885.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743602103783,4.78996008,1885.3,1885.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743602104184,1.4986,1885.2,1885.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743602104684,1.4986,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602104881,4.78996008,1885.3,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602104882,0.00796008,1885.3,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602105083,0.00796008,1885.3,1885.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743602106091,0.00796008,1885.3,1885.2,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743602106790,4.778,1886.0,1885.2,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743602106993,4.778,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602107185,4.778,1886.0,1885.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743602107186,4.778,1886.0,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602107386,3.2078,1885.8,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602107586,1.5033,1885.7,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602107789,4.772,1885.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602107989,1.5033,1885.5,1885.4,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602108488,1.5033,1885.5,1885.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602108687,4.0033,1885.5,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602108892,3.2078,1885.2,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602109191,6.2693,1885.1,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602109384,6.2693,1885.1,1884.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743602109589,6.2693,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602109787,6.2693,1885.1,1884.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743602109788,6.2693,1885.1,1884.6,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743602110287,6.2693,1885.1,1884.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743602110490,6.2693,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602110684,6.2693,1885.1,1884.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743602111393,4.766,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602111987,4.766,1885.1,1884.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743602112183,4.766,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602112486,1.3673,1885.0,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602112685,4.766,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602113086,4.766,1885.1,1884.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743602113589,4.766,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602113789,1.77286008,1885.7,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602113986,4.725,1885.6,1885.1,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743602114195,1.4798,1885.5,1885.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743602114396,1.4798,1885.5,1885.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743602114584,3.2078,1885.4,1885.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743602114793,3.2078,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602115091,3.2078,1885.3,1884.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743602115092,6.2028,1885.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602115296,6.2028,1885.2,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602115497,6.2028,1885.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602115791,4.723,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602116295,1.4115,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602116787,4.723,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602117090,4.723,1885.2,1885.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743602117482,3.21576008,1885.7,1885.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743602117483,0.00796008,1885.7,1885.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743602117686,0.00796008,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602118095,0.00796008,1885.7,1885.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743602118390,0.00796008,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602119387,1.41126008,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602119587,0.00796008,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602120994,1.41126008,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602121183,0.00796008,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602122997,4.706,1886.4,1885.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743602123296,4.706,1886.4,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602123497,1.416,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602124598,1.416,1886.3,1886.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743602124800,1.416,1886.3,1886.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602125497,1.416,1886.3,1886.0,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602125892,4.684,1886.2,1886.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602126089,1.4843,1886.1,1886.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602127301,4.684,1886.2,1886.0,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602127497,0.00796008,1886.4,1886.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743602127695,4.672,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602128194,0.00796008,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602128693,0.00796008,1886.4,1886.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743602128903,1.46246008,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602129092,4.67026008,1886.4,1886.0,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602129395,3.2078,1886.2,1886.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602129591,6.973,1886.1,1886.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602129793,6.973,1886.1,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602129995,3.2078,1886.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602130301,1.4545,1885.9,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602130591,5.5185,1886.1,1884.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743602130592,3.2078,1885.7,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602130798,1.4545,1885.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602131192,1.4545,1885.6,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602131396,1.4545,1885.6,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602131795,1.4545,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602132396,1.4545,1885.6,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602132598,3.2078,1885.4,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602132791,6.1637,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602133598,7.0529,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602134187,3.2078,1885.2,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602134393,3.2078,1885.0,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602134591,3.2078,1884.7,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602134798,1.4653,1884.6,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602134993,4.645,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602135587,1.4653,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602136198,1.4653,1884.4,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602137295,0.00796008,1884.7,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602137601,6.0252,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602137798,4.63,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602138189,0.00796008,1884.7,1884.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743602138393,4.631,1885.4,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602138596,4.631,1885.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602138997,4.631,1885.4,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602139499,4.631,1885.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602139698,1.3952,1885.3,1885.1,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602139897,1.3952,1885.3,1885.1,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602140102,4.603,1885.3,1885.1,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602140500,7.103,1885.3,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602140694,4.603,1885.3,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602141298,1.3952,1885.3,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602141896,4.603,1885.3,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602142205,3.2078,1885.0,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602142395,6.0888,1884.9,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602142796,1.6381,1885.4,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602143002,3.2078,1885.2,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602143295,1.3943,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602143500,4.6021,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602144405,1.3943,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602144599,4.616,1885.3,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602144909,3.2078,1885.0,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602145208,3.2078,1884.8,1883.9,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743602145504,6.0233,1884.7,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602145698,0.00796008,1884.5,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602145898,3.2078,1884.4,1884.0,1.43991999]
["bitfinex-derivatives","ETHF0:USTF0",1743602146102,7.7028,1884.3,1884.0,1.43991999]
["bitfinex-derivatives","ETHF0:USTF0",1743602146498,3.2078,1884.1,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602146800,7.7028,1884.3,1883.2,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743602146801,3.2078,1883.8,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602147003,6.038,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602147704,6.038,1883.7,1883.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743602148102,6.038,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602148307,4.624,1883.6,1883.4,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743602148496,4.624,1883.5,1883.4,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743602148699,4.624,1883.5,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602148897,4.624,1883.5,1883.4,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743602149101,53.511,1884.0,1883.4,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1743602149303,4.623,1883.8,1883.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743602149701,1.4505,1883.7,1883.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743602150109,3.2078,1883.5,1883.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743602150306,6.0695,1883.4,1883.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743602151699,6.0695,1883.4,1883.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743602151900,3.2078,1883.3,1883.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743602152101,1.4505,1883.2,1883.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743602152302,1.4505,1883.2,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602152505,3.2078,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602152714,5.9895,1882.8,1882.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743602153100,5.99746008,1882.8,1882.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743602154707,5.99746008,1882.8,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602154906,5.99746008,1882.8,1882.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743602155208,4.61896008,1882.8,1882.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743602158107,0.8583,1883.3,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602158309,4.583,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602158610,16.463,1883.2,1883.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743602159112,17.9077,1883.2,1883.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743602160400,3.2078,1883.1,1882.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602160601,1.4447,1883.0,1882.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602160902,13.0647,1883.0,1882.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602161504,15.5647,1883.0,1882.4,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743602161700,3.2078,1882.8,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602161901,3.2078,1882.6,1882.1,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743602162210,1.5138,1882.5,1882.2,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743602162507,11.9338,1882.5,1882.2,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743602162708,11.94176008,1882.5,1882.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743602164009,3.2078,1882.4,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602164209,9.2566,1882.3,1881.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743602164410,3.2078,1882.1,1881.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743602164708,1.38,1882.0,1881.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743602164913,4.537,1881.9,1881.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743602165209,1.38,1881.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602165403,12.59,1881.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602165804,12.59,1881.8,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602165805,3.2078,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602166003,3.2078,1881.4,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602166205,3.2078,1881.4,1880.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743602166206,1.38,1881.3,1880.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743602166403,1.38,1881.3,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602166404,11.59,1881.3,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602166604,10.21,1881.3,1881.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743602168506,10.21,1881.3,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602168717,1.4239,1881.2,1881.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743602168907,4.52,1881.1,1881.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743602169112,14.8,1881.1,1880.6,44.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743602169414,16.2239,1881.1,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602169612,16.2239,1881.1,1880.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743602169811,16.7739,1881.1,1880.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743602170110,16.7739,1881.1,1880.6,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743602170311,16.7739,1881.1,1880.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743602171208,16.7739,1881.1,1880.4,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743602171410,17.5871,1881.1,1880.5,1.44916871]
["bitfinex-derivatives","ETHF0:USTF0",1743602171712,17.56216871,1881.1,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602172113,17.56216871,1881.1,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602172313,17.28896871,1881.1,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602172621,17.28896871,1881.1,1880.4,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743602172918,3.2078,1880.9,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602173217,1.4348,1880.8,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602173412,4.502,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602173611,16.222,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602173807,17.6361,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602174508,17.6361,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602174718,17.6361,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602175009,11.72,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602176515,11.7,1880.7,1880.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743602176815,1.4141,1880.6,1880.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743602177013,4.492,1880.5,1880.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743602177216,4.492,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602177410,15.972,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602178122,16.952,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602178822,16.952,1880.5,1880.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743602179019,12.46,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602179617,12.46,1880.5,1880.4,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743602180318,1.87,1880.5,1880.4,42.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743602180521,10.49,1880.5,1880.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743602180816,12.28,1880.5,1880.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743602181020,4.513,1880.4,1880.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743602181220,13.503,1880.4,1880.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743602181434,14.9749,1880.4,1880.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743602181935,14.9749,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602183430,16.4349,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602183626,6.663,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602184333,6.663,1880.4,1880.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743602184941,16.913,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602185131,1.4367,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602185332,1.4367,1880.3,1879.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743602185333,13.1167,1880.3,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602185640,3.2078,1880.2,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602185939,1.4367,1880.1,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602186233,4.5,1880.0,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602186435,1.4864,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602186738,2.17,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602186936,1.4864,1880.2,1879.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743602187137,11.43,1880.2,1879.8,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743602187340,1.4864,1880.1,1879.8,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743602187636,12.0464,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602187845,3.2078,1879.9,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602188134,1.4864,1879.8,1879.5,1.38466871]
["bitfinex-derivatives","ETHF0:USTF0",1743602188338,11.97,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602189032,11.97,1879.8,1879.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743602189033,11.41,1879.8,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602189228,11.41,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602189432,11.41,1879.8,1879.7,0.56165418]
["bitfinex-derivatives","ETHF0:USTF0",1743602189634,11.41,1879.8,1879.7,1.24715645]
["bitfinex-derivatives","ETHF0:USTF0",1743602190133,11.41,1879.8,1879.7,2.14456887]
["bitfinex-derivatives","ETHF0:USTF0",1743602190334,11.41,1879.8,1879.7,1.24673117]
["bitfinex-derivatives","ETHF0:USTF0",1743602190836,17.4508,1879.8,1879.7,1.24673117]
["bitfinex-derivatives","ETHF0:USTF0",1743602191340,17.4508,1879.8,1879.7,2.61763117]
["bitfinex-derivatives","ETHF0:USTF0",1743602191841,17.4508,1879.8,1879.7,2.05640227]
["bitfinex-derivatives","ETHF0:USTF0",1743602192040,15.973,1879.8,1879.7,2.61754335]
["bitfinex-derivatives","ETHF0:USTF0",1743602192246,11.41,1879.8,1879.7,2.61754335]
["bitfinex-derivatives","ETHF0:USTF0",1743602192540,11.41,1879.8,1879.7,6.01505546]
["bitfinex-derivatives","ETHF0:USTF0",1743602192940,4.577,1880.1,1879.7,6.73839996]
["bitfinex-derivatives","ETHF0:USTF0",1743602193141,17.29206871,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602193443,17.29206871,1880.1,1880.0,3.76894108]
["bitfinex-derivatives","ETHF0:USTF0",1743602193738,17.29206871,1880.1,1880.0,4.45444335]
["bitfinex-derivatives","ETHF0:USTF0",1743602195536,17.29206871,1880.1,1880.0,1.24664335]
["bitfinex-derivatives","ETHF0:USTF0",1743602195843,17.29206871,1880.1,1880.0,4.45444335]
["bitfinex-derivatives","ETHF0:USTF0",1743602196340,17.39206871,1880.1,1880.0,0.68550227]
["bitfinex-derivatives","ETHF0:USTF0",1743602196543,17.39206871,1880.1,1880.0,3.89330227]
["bitfinex-derivatives","ETHF0:USTF0",1743602196946,17.39206871,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602197240,17.39206871,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602197438,17.39206871,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602199041,17.39206871,1880.1,1879.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743602199236,17.29206871,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602199435,17.29206871,1880.1,1880.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743602199944,16.29206871,1880.1,1880.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743602200350,16.29206871,1880.1,1879.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743602200643,16.29206871,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602202940,0.00796008,1880.3,1880.0,7.16748078]
["bitfinex-derivatives","ETHF0:USTF0",1743602203137,0.00796008,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602203344,0.00796008,1880.3,1880.2,7.7446871]
["bitfinex-derivatives","ETHF0:USTF0",1743602203733,0.00796008,1880.3,1880.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743602203936,0.00796008,1880.3,1880.2,5.2444616]
["bitfinex-derivatives","ETHF0:USTF0",1743602204341,4.48,1880.7,1880.2,7.7444616]
["bitfinex-derivatives","ETHF0:USTF0",1743602204536,1.4935,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602204839,4.9548,1881.4,1880.5,3.76872262]
["bitfinex-derivatives","ETHF0:USTF0",1743602204840,4.484,1881.2,1880.5,3.76872262]
["bitfinex-derivatives","ETHF0:USTF0",1743602205040,18.3275,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602205742,18.3275,1881.2,1881.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743602206139,9.07,1881.2,1881.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743602206846,10.5635,1881.2,1881.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743602207639,9.07,1881.2,1881.1,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743602207844,0.00796008,1881.3,1881.1,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1743602208040,0.00796008,1881.3,1881.2,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743602208437,0.00796008,1881.3,1881.2,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743602209041,0.00796008,1881.3,1881.2,8.56757098]
["bitfinex-derivatives","ETHF0:USTF0",1743602209236,0.00796008,1881.3,1881.2,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743602209845,3.2078,1882.6,1881.2,14.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743602210046,1.4321,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602210241,14.0721,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602210841,7.7421,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602211544,10.9499,1882.3,1882.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602212047,7.7421,1882.3,1882.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602212440,1.4321,1882.3,1882.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602212641,11.8121,1882.3,1882.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602212843,10.38,1882.3,1882.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602213053,0.00796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602213242,0.00796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602213243,0.62796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602213950,0.00796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602214154,0.10796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602216245,0.00796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602217956,0.10796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602218151,0.00796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602218653,0.00796008,1882.4,1882.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743602219753,0.00796008,1882.4,1882.3,44.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743602220750,1.95796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602221051,2.38796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602221354,0.00796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602221553,0.00796008,1882.4,1882.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743602221860,2.03796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602222051,0.00796008,1882.4,1882.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743602222358,2.39796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602222560,2.39796008,1882.4,1882.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743602223357,2.39796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602223861,2.39796008,1882.4,1882.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743602225058,2.39796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602225262,1.3704,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602225556,0.00796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602225763,0.53796008,1882.4,1882.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743602226259,0.00796008,1882.4,1882.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743602226657,0.00796008,1882.4,1882.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743602227050,0.00796008,1882.4,1882.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743602227563,2.06796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602228161,1.375,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602228352,10.955,1882.3,1882.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602228552,7.6878,1882.2,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602228758,1.4411,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602228962,1.14,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602229163,2.5811,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602229366,1.14,1882.1,1882.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743602230060,0.00796008,1882.4,1882.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743602230262,0.63796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602230459,0.63796008,1882.4,1882.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743602230655,0.00796008,1882.4,1882.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743602230859,0.07796008,1882.4,1882.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743602231767,0.00796008,1882.4,1882.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743602232766,1.94796008,1882.4,1882.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743602232966,0.00796008,1882.4,1882.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743602234266,2.39796008,1882.4,1882.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743602234569,0.00796008,1882.4,1882.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743602235365,2.31796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602235566,2.31796008,1882.4,1882.2,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743602235761,1.4011,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602235963,0.57,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602236162,0.00796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602236369,0.08796008,1882.4,1882.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743602237865,0.08796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602238166,0.08796008,1882.4,1882.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743602238967,0.08796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602239170,1.4658,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602239371,3.9858,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602239963,3.9858,1882.3,1882.0,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743602240562,3.9858,1882.3,1882.0,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743602240763,3.9858,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602241065,4.8462,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602241260,2.52,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602241569,2.52,1882.3,1882.2,3.76825402]
["bitfinex-derivatives","ETHF0:USTF0",1743602241770,2.52,1882.3,1882.2,5.18205402]
["bitfinex-derivatives","ETHF0:USTF0",1743602242265,2.52,1882.3,1882.2,5.1820514]
["bitfinex-derivatives","ETHF0:USTF0",1743602242573,2.52,1882.3,1882.2,5.86699812]
["bitfinex-derivatives","ETHF0:USTF0",1743602242866,4.7031,1882.3,1882.2,0.68494672]
["bitfinex-derivatives","ETHF0:USTF0",1743602243066,23.1231,1882.3,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602243263,0.842,1882.2,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602243565,2.3557,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602243769,10.7857,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602244966,10.7857,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602245468,9.2904,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602245672,8.43,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602245966,8.43,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602246162,1.429,1882.0,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602246364,8.249,1882.0,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602247371,6.82,1882.0,1881.9,1.44976008]
["bitfinex-derivatives","ETHF0:USTF0",1743602247871,0.00796008,1882.4,1881.9,2.00962834]
["bitfinex-derivatives","ETHF0:USTF0",1743602248068,6.57796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602248367,5.38796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602248562,5.38796008,1882.4,1882.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743602248766,5.38796008,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602248967,1.488,1882.3,1882.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1743602249164,9.228,1882.3,1882.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1743602249369,9.228,1882.3,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602250372,6.0149,1882.2,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602250574,1.4735,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602250769,11.5435,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602251176,11.5435,1882.1,1881.9,1.46596008]
["bitfinex-derivatives","ETHF0:USTF0",1743602251378,11.5435,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602252075,11.5435,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602252376,14.0835,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602252776,12.61,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602252971,0.00796008,1882.4,1882.0,4.60451268]
["bitfinex-derivatives","ETHF0:USTF0",1743602253274,5.33326008,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602253674,3.94796008,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602254473,21.07476008,1882.4,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602254673,3.2078,1882.2,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602254878,3.1261,1882.1,1881.9,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602255078,11.7353,1882.1,1881.9,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602255772,10.35,1882.1,1881.9,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602255972,10.35,1882.1,1882.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743602256274,0.00796008,1882.4,1882.0,4.48548675]
["bitfinex-derivatives","ETHF0:USTF0",1743602256485,4.5903,1883.2,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602256668,4.5903,1883.2,1882.1,3.69120382]
["bitfinex-derivatives","ETHF0:USTF0",1743602256669,3.2078,1883.0,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602256871,3.2078,1882.6,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602257074,1.3825,1882.5,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602257285,8.6361,1882.5,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602257576,13.0021,1882.5,1882.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743602257770,13.8388,1882.5,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602258173,13.8388,1882.5,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602258570,13.8388,1882.5,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602258781,13.8388,1882.5,1882.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743602259878,13.8388,1882.5,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602260187,13.8388,1882.5,1882.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743602260188,13.8388,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602260386,7.7325,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602260687,7.7325,1882.5,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602260981,7.7325,1882.5,1882.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743602261172,4.347,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602261379,1.5036,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602261580,4.0601,1882.2,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602261776,5.8506,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602261981,16.8806,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602263284,16.8806,1882.1,1881.9,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602264583,16.8806,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602264885,16.8806,1882.1,1881.9,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602265289,16.8806,1882.1,1882.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743602265585,16.8806,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602265788,16.8806,1882.1,1881.9,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602265988,15.377,1882.1,1882.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743602266288,11.03,1882.1,1882.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743602267386,11.03,1882.1,1881.9,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602268195,1.4555,1882.0,1881.9,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602268398,0.99,1882.0,1881.9,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602268589,1.4555,1882.4,1881.9,5.71576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602268894,7.7455,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602269394,7.7455,1882.4,1882.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743602269787,7.7455,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602270497,7.7455,1882.4,1882.0,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743602270790,7.7455,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602270996,7.5098,1882.3,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602271189,1.3954,1882.2,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602271387,14.1154,1882.2,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602271586,14.1154,1882.2,1881.9,1.44996008]
["bitfinex-derivatives","ETHF0:USTF0",1743602271786,14.1154,1882.2,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602272896,0.8613,1882.1,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602273096,1.3954,1882.0,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602273293,8.1954,1882.0,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602273492,12.4814,1882.0,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602273795,13.3506,1882.0,1881.9,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602274093,24.6584,1882.0,1881.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743602274290,3.2078,1881.6,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602274494,7.4934,1881.5,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602274695,18.1234,1881.5,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602274891,18.1234,1881.5,1880.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1743602275096,0.00796008,1881.4,1881.1,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602275394,5.40796008,1881.4,1881.1,1.43026008]
["bitfinex-derivatives","ETHF0:USTF0",1743602275590,6.82276008,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602275794,6.82276008,1881.4,1881.1,42.23026008]
["bitfinex-derivatives","ETHF0:USTF0",1743602276291,0.93796008,1881.4,1881.2,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1743602276699,0.00796008,1881.4,1881.3,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743602277185,0.00796008,1881.4,1881.3,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743602277389,0.8904,1882.0,1881.3,4.83748897]
["bitfinex-derivatives","ETHF0:USTF0",1743602277593,3.3004,1882.0,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602277788,3.3004,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602278193,1.451,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602278394,9.461,1881.9,1881.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743602278596,9.46896008,1881.9,1881.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743602278895,17.23676008,1881.9,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602279699,15.24676008,1881.9,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602279896,15.24676008,1881.9,1881.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743602280396,15.24676008,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602281705,16.37096008,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602281999,16.37096008,1881.9,1881.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743602282397,19.57876008,1881.9,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602282696,3.2078,1881.7,1881.1,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602282997,3.2078,1881.3,1881.1,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602283197,6.5955,1881.2,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602283392,3.2078,1880.8,1880.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743602283594,5.6907,1880.7,1880.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743602283906,16.1007,1880.7,1880.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743602284091,0.00796008,1880.6,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602284293,0.00796008,1880.6,1880.3,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602284294,3.2078,1880.5,1880.3,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602284501,4.352,1880.4,1880.3,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602284797,0.00796008,1880.6,1880.3,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743602285000,8.63796008,1880.6,1880.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743602285197,10.05666008,1880.6,1880.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743602286596,8.63796008,1880.6,1880.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743602287099,0.00796008,1880.6,1880.4,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743602289303,4.339,1881.0,1880.4,8.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743602289607,5.349,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602289813,0.98506871,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602290100,0.98506871,1881.0,1880.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602290300,4.329,1881.3,1880.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602290498,6.799,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602290896,8.2879,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602291093,6.799,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602291596,6.799,1881.3,1881.0,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743602291796,1.4889,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602291992,7.544,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602292194,7.544,1881.2,1880.5,47.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743602292504,3.2078,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602292704,3.2078,1880.9,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602292905,3.2078,1880.6,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602293103,7.5068,1880.5,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602293309,19.1568,1880.5,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602293501,19.1568,1880.5,1880.3,1.44746008]
["bitfinex-derivatives","ETHF0:USTF0",1743602293694,3.2078,1880.4,1880.3,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602293997,13.597,1880.4,1880.3,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743602294202,16.097,1880.4,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602294405,3.2078,1880.2,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602294606,5.7932,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602294814,3.2078,1880.0,1879.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1743602294995,3.2078,1879.6,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602295199,3.2078,1879.2,1879.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743602295402,1.2,1879.2,1879.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743602295600,1.3915,1879.1,1879.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743602295906,1.3915,1879.1,1878.9,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602296106,3.2078,1879.0,1878.9,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602296305,14.7478,1879.0,1878.9,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602296602,12.9315,1879.0,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602296807,4.365,1878.9,1878.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743602297103,15.295,1878.9,1878.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743602297303,16.6865,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602297698,16.6865,1878.9,1878.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743602298605,16.6865,1878.9,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602298909,16.6865,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602299502,16.6865,1878.9,1878.4,42.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743602299813,16.6865,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602300311,19.8943,1878.9,1878.4,42.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743602300507,16.6865,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602300812,16.6865,1878.9,1878.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743602302107,16.6865,1878.9,1878.6,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743602302509,16.6865,1878.9,1878.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743602302811,16.6865,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602303111,0.00798191,1879.0,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602303313,5.1584,1879.5,1878.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743602303515,16.325,1879.5,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602303712,11.99,1879.5,1879.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743602304010,1.412,1879.7,1879.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743602304204,3.29,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602304409,4.333,1879.8,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602304606,8.13098191,1879.8,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602304808,3.79798191,1879.8,1879.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743602305211,3.79798191,1879.8,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602305411,1.4064,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602305614,4.6264,1879.7,1879.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602306713,7.8342,1879.7,1879.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602307513,14.9942,1879.7,1879.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602308106,11.7864,1879.7,1879.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602309516,14.9942,1879.7,1879.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602310417,11.7864,1879.7,1879.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602313617,8.6464,1879.7,1879.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602313822,12.9254,1879.7,1879.5,1.44208191]
["bitfinex-derivatives","ETHF0:USTF0",1743602314015,12.9254,1879.7,1879.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602315214,3.2078,1879.6,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602315516,3.2078,1879.6,1878.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743602315517,3.2078,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602315722,5.7556,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602316016,16.8156,1879.0,1878.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743602316509,5.7556,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602316814,17.8025,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602317914,17.8025,1879.0,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602318219,3.2078,1878.9,1878.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743602318415,1.45848191,1878.8,1878.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743602318613,4.278,1878.7,1878.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743602318817,1.4505,1878.6,1878.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743602319018,11.3105,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602319324,11.3105,1878.6,1878.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743602319621,11.3105,1878.6,1878.4,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743602319823,11.3105,1878.6,1878.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743602320416,11.3105,1878.6,1878.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602320921,11.3105,1878.6,1878.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743602320922,3.2078,1878.5,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602321108,5.7597,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602321311,16.0997,1878.4,1878.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602321507,16.0997,1878.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602321708,4.279,1878.7,1878.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743602321911,17.6997,1878.7,1878.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743602322115,4.279,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602322319,9.1197,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602322715,9.1197,1878.6,1878.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743602322920,9.1197,1878.6,1878.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743602323624,9.1197,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602324426,9.1197,1878.6,1878.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743602324723,9.1197,1878.6,1878.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743602324920,9.1197,1878.6,1878.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743602325825,9.1197,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602326015,9.1197,1878.6,1878.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743602326216,9.1197,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602326519,9.1197,1878.6,1878.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743602326817,9.1197,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602327017,9.1197,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602327218,9.1197,1878.6,1878.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743602327916,4.8407,1878.6,1878.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743602328122,4.8407,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602328318,4.8407,1878.6,1878.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743602328625,4.8407,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602328920,4.8407,1878.6,1878.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743602329121,4.8407,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602329715,4.8407,1878.6,1878.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743602330724,0.58,1878.6,1878.5,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743602330918,0.00798191,1878.8,1878.5,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743602331119,0.16798191,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602331322,4.44798191,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602331617,16.33798191,1878.8,1878.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743602331823,1.4548,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602332023,6.8348,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602332319,6.8348,1878.7,1878.4,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743602332717,6.8348,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602334325,6.8348,1878.7,1878.4,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743602335724,5.38,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602336316,5.38,1878.7,1878.6,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743602336825,3.9932,1878.7,1878.6,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743602337525,3.9932,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602337826,3.9932,1878.7,1878.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743602339617,3.9932,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602339828,2.58,1878.7,1878.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1743602340023,0.00798191,1878.8,1878.6,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743602340217,0.02798191,1878.8,1878.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743602340420,0.00798191,1878.8,1878.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743602342129,2.10798191,1878.8,1878.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743602342431,2.32798191,1878.8,1878.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743602343030,5.35798191,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602343524,5.35798191,1878.8,1878.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743602343921,0.00798191,1878.8,1878.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743602344122,3.2078,1879.7,1878.7,0.55528416]
["bitfinex-derivatives","ETHF0:USTF0",1743602344330,3.2078,1878.8,1878.7,0.68226719]
["bitfinex-derivatives","ETHF0:USTF0",1743602344626,5.119,1878.8,1878.7,0.68226719]
["bitfinex-derivatives","ETHF0:USTF0",1743602344831,7.619,1878.8,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602345127,3.27,1878.8,1878.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743602345327,3.27798191,1878.8,1878.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743602345629,0.00798191,1878.8,1878.6,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743602345931,0.00798191,1878.8,1878.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743602346324,0.00798191,1878.8,1878.7,2.30014231]
["bitfinex-derivatives","ETHF0:USTF0",1743602346524,4.362,1879.3,1878.7,43.78289395]
["bitfinex-derivatives","ETHF0:USTF0",1743602346830,7.502,1879.3,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602347132,7.502,1879.3,1879.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743602347329,10.7098,1879.3,1879.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743602347523,10.0698,1879.3,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602347722,3.2078,1879.1,1878.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743602347928,5.7345,1879.0,1878.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743602348127,8.6945,1879.0,1878.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743602348427,11.1945,1879.0,1878.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743602349134,11.1945,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602349337,20.1045,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602349729,20.1045,1879.0,1878.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743602349926,3.2078,1878.9,1878.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602350242,3.2078,1878.7,1878.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743602350433,3.2078,1878.5,1877.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602350634,1.4125,1878.4,1877.9,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743602350936,4.351,1878.3,1877.9,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743602351128,1.4125,1878.2,1877.9,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743602351332,11.7325,1878.2,1877.9,42.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743602351531,14.24048191,1878.2,1877.9,45.48108191]
["bitfinex-derivatives","ETHF0:USTF0",1743602353232,16.78828191,1878.2,1877.9,1.47328191]
["bitfinex-derivatives","ETHF0:USTF0",1743602353934,16.78828191,1878.2,1877.9,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602354237,13.58048191,1878.2,1877.9,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602354539,16.78828191,1878.2,1877.9,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602354732,13.58048191,1878.2,1877.9,1.51048191]
["bitfinex-derivatives","ETHF0:USTF0",1743602354934,9.66798191,1878.2,1877.9,1.51048191]
["bitfinex-derivatives","ETHF0:USTF0",1743602355237,9.66798191,1878.2,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602355431,9.66798191,1878.2,1878.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743602355737,0.00798191,1878.2,1878.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743602355939,5.7108,1878.7,1878.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743602356142,19.2408,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602356434,19.2408,1878.7,1878.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743602357239,22.4486,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602357441,22.4486,1878.7,1878.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743602357741,19.2408,1878.7,1878.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743602357938,0.13,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602358140,0.13,1878.7,1878.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743602358346,2.63,1878.7,1878.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743602358639,1.3948,1878.6,1878.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743602358940,6.0248,1878.6,1878.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743602359334,6.4348,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602360233,6.4348,1878.6,1878.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743602361435,6.4348,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602361643,6.4348,1878.6,1878.2,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743602363742,6.4348,1878.6,1878.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743602363947,3.8948,1878.6,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602364242,3.2078,1878.3,1877.9,1.43678191]
["bitfinex-derivatives","ETHF0:USTF0",1743602364547,3.2078,1878.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602364548,3.2078,1878.0,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602364742,3.2078,1877.8,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602365044,3.1385,1877.7,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602365250,15.4095,1877.7,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602365442,3.2078,1877.5,1877.0,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743602365638,1.4071,1877.4,1877.3,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602365834,10.8241,1877.4,1877.3,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602366034,5.7241,1877.4,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602366342,5.7241,1877.4,1876.2,16.71500939]
["bitfinex-derivatives","ETHF0:USTF0",1743602366343,18.4141,1877.4,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602366644,16.9041,1877.4,1876.4,42.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743602366845,10.5241,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602367048,6.2071,1877.4,1877.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743602367445,5.7171,1877.4,1877.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743602367945,1.4971,1877.4,1877.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743602368145,1.4971,1877.4,1877.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743602368548,1.4971,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602369249,1.4971,1877.4,1877.0,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743602370042,1.4971,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602370244,3.2078,1877.3,1876.7,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743602370447,2.3391,1877.2,1876.7,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743602370751,5.8286,1877.2,1876.7,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743602371237,5.8286,1877.2,1876.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743602371747,2.65,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602371948,2.65,1877.2,1877.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743602372549,1.4745,1877.1,1876.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743602372750,3.7645,1877.1,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602373044,3.7645,1877.1,1876.7,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743602373440,3.7645,1877.1,1876.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743602373649,11.3233,1877.1,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602373851,1.7117,1877.0,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602374044,1.4492,1876.9,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602374352,4.355,1876.8,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602374539,9.855,1876.8,1876.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743602374741,1.4492,1876.7,1876.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743602374943,1.5692,1876.7,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602375452,3.2078,1876.3,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602375643,3.2078,1875.6,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602375848,9.0478,1875.6,1875.0,12.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743602376046,9.0478,1875.6,1875.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743602376244,0.00798191,1875.5,1875.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1743602376445,0.00798191,1875.5,1875.3,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743602376647,0.00798191,1875.5,1875.4,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743602376946,0.00798191,1875.5,1875.4,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743602377146,0.00798191,1875.5,1875.4,8.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743602377450,3.2078,1875.8,1875.4,46.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743602377638,3.2078,1876.2,1875.4,43.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743602377839,3.2078,1876.0,1875.4,47.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743602378354,2.36,1876.0,1875.4,43.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743602378547,4.71648191,1875.9,1875.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602378753,4.72648191,1875.9,1875.5,1.49838191]
["bitfinex-derivatives","ETHF0:USTF0",1743602379251,3.2078,1875.7,1875.5,1.49838191]
["bitfinex-derivatives","ETHF0:USTF0",1743602379447,11.9928,1875.7,1875.5,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743602379647,3.21578191,1875.9,1875.2,11.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743602379847,3.26578191,1875.9,1875.3,13.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743602380048,3.2078,1875.6,1875.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743602380450,1.4241,1875.5,1875.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743602380649,3.2078,1875.6,1875.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743602380846,3.2278,1875.6,1875.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743602381051,3.2278,1875.6,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602381251,3.2278,1875.6,1875.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743602381753,0.00798191,1875.9,1875.5,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743602381959,3.2078,1875.8,1875.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743602382253,5.3878,1875.8,1875.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743602382451,3.2078,1875.8,1875.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743602382654,3.2078,1875.8,1875.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743602383258,3.2078,1875.8,1875.7,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743602383650,0.00798191,1875.9,1875.7,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743602385550,3.2078,1875.8,1875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602385747,3.2078,1875.8,1875.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743602385954,3.2078,1875.6,1875.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743602386357,3.2078,1875.6,1875.5,42.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743602386958,3.2078,1875.6,1875.1,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743602387153,3.2078,1875.6,1875.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743602387154,3.2078,1875.4,1875.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743602387353,5.4078,1875.4,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602387554,1.4083,1875.5,1875.0,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743602387555,3.2078,1875.2,1875.0,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743602387749,5.5278,1875.2,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602387955,1.4083,1875.1,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602388261,3.9383,1875.1,1874.7,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743602388755,3.2078,1874.8,1874.6,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743602389062,1.4083,1874.7,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602389261,3.2078,1874.6,1873.7,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1743602389459,3.2078,1873.9,1873.2,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743602389769,3.2078,1873.6,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602389963,1.496,1873.5,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602390265,3.2078,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602390456,3.2878,1873.4,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602390760,3.7578,1873.4,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602391065,3.7578,1873.4,1872.4,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743602391066,3.2078,1872.9,1872.4,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743602391365,3.2078,1872.8,1872.3,12.53625704]
["bitfinex-derivatives","ETHF0:USTF0",1743602391661,53.77900362,1873.7,1872.3,12.53625704]
["bitfinex-derivatives","ETHF0:USTF0",1743602391662,3.2078,1873.1,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602391862,3.2078,1873.1,1872.8,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743602392161,3.21580362,1873.1,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602392358,3.22580362,1873.1,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602392558,3.21580362,1873.1,1872.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743602393360,3.21580362,1873.1,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602393561,3.25580362,1873.1,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602393764,1.4622,1873.0,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602393966,1.5022,1873.0,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602394570,3.2078,1872.9,1872.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743602394755,3.2078,1872.7,1872.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743602394961,3.21580362,1873.1,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602395160,3.29580362,1873.1,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602395366,0.14,1873.7,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602395367,3.2078,1873.4,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602395568,3.2978,1873.4,1873.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743602395769,1.3759,1873.3,1873.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743602396069,3.2078,1873.8,1873.1,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743602396269,1.4859,1873.8,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602396571,0.00800362,1873.6,1873.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743602396759,0.00800362,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602397865,0.00800362,1873.6,1873.4,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743602398070,0.00800362,1873.6,1873.3,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602398577,0.02800362,1873.6,1873.3,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602398869,0.00800362,1873.6,1873.3,3.21580362]
["bitfinex-derivatives","ETHF0:USTF0",1743602399056,0.03800362,1873.6,1873.3,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602399258,1.43180362,1873.6,1873.3,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602399569,3.2078,1873.5,1873.3,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602399770,1.3938,1873.4,1873.3,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602399964,1.3938,1873.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602400266,1.3938,1873.4,1871.9,56.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743602400267,3.2078,1872.7,1871.5,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743602400469,3.2078,1871.6,1871.1,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743602400770,0.0274965,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602401065,0.07,1871.1,1871.0,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743602401267,0.19,1871.1,1871.0,46.4803035]
["bitfinex-derivatives","ETHF0:USTF0",1743602401470,1e-08,1871.2,1871.0,46.4803035]
["bitfinex-derivatives","ETHF0:USTF0",1743602401471,1e-08,1871.2,1871.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743602401668,0.07000001,1871.2,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602401969,1e-08,1871.2,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602402163,3.2078,1871.1,1870.4,57.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743602402369,3.6378,1871.1,1870.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743602402572,3.4778,1871.1,1870.6,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602402782,3.4778,1871.1,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602402967,0.27,1871.1,1870.7,42.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743602403273,1e-08,1871.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602403467,4.6214,1872.4,1871.2,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743602403659,4.6214,1872.4,1871.1,6.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743602403660,1.4136,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602403974,3.2078,1872.8,1872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602404162,1.4136,1872.9,1872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602404362,1.4136,1872.7,1872.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743602404562,0.06,1872.7,1872.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743602404769,0.00800362,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602405364,3.2078,1873.4,1872.6,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743602405564,1.4397,1873.3,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602405765,8.0048,1873.9,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602405960,3.2078,1873.7,1873.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743602406162,3.2078,1873.3,1872.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743602406369,1.4397,1873.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602406577,3.2078,1873.9,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602406871,3.2678,1873.9,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602407169,0.00800362,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602407466,0.00800362,1873.6,1873.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743602407467,1e-08,1873.6,1873.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743602407671,1e-08,1873.6,1873.4,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1743602407869,1e-08,1873.6,1873.4,7.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743602408189,3.2078,1874.9,1873.5,9.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743602408466,3.2078,1874.9,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602408467,3.7078,1874.9,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602408672,1.4939,1874.8,1874.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743602408873,1.4939,1874.8,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602409068,3.2078,1875.3,1874.6,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743602409271,3.3578,1875.3,1874.6,9.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743602409580,0.00800362,1874.8,1874.6,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743602409778,3.21580362,1874.8,1874.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743602409982,0.00800362,1874.8,1874.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743602410278,0.00800362,1874.8,1874.6,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743602410483,0.00800362,1874.8,1874.6,7.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743602410668,1e-08,1874.8,1874.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743602411075,1e-08,1874.8,1874.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743602411372,1e-08,1874.8,1874.7,44.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743602411570,1.4113,1875.7,1874.7,49.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743602411765,1.7913,1875.7,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602411972,4.9991,1875.7,1875.4,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743602412275,5.2191,1875.7,1875.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1743602412578,0.6,1875.7,1875.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1743602412779,3.2078,1876.1,1875.4,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743602412969,0.00800362,1875.6,1875.4,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743602414067,3.2078,1876.1,1875.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1743602414274,4.7178,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602414476,4.7178,1876.1,1875.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743602414774,3.2078,1876.1,1875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602414982,3.2078,1876.1,1875.9,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743602415771,0.00800362,1876.2,1875.9,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743602415973,0.00800362,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602416279,1.4115,1876.8,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602416576,3.2078,1877.2,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602416780,10.5166,1877.2,1876.6,50.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743602416972,10.5166,1877.2,1876.6,47.0021]
["bitfinex-derivatives","ETHF0:USTF0",1743602417172,10.5166,1877.2,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602417377,10.5166,1877.2,1876.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743602417570,0.00516286,1877.1,1876.8,1.39110362]
["bitfinex-derivatives","ETHF0:USTF0",1743602417771,1.13516286,1877.1,1876.8,1.39110362]
["bitfinex-derivatives","ETHF0:USTF0",1743602418177,1.4188,1877.0,1876.8,1.39110362]
["bitfinex-derivatives","ETHF0:USTF0",1743602418376,1.7988,1877.0,1876.8,1.39110362]
["bitfinex-derivatives","ETHF0:USTF0",1743602418880,0.38,1877.0,1876.8,1.39110362]
["bitfinex-derivatives","ETHF0:USTF0",1743602419075,0.00516286,1877.1,1876.8,1.39110362]
["bitfinex-derivatives","ETHF0:USTF0",1743602419486,1.4188,1877.5,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602419779,3.2078,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602419982,1.4182,1877.3,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602420175,1.4882,1877.3,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602420381,1.4882,1877.3,1877.1,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743602420682,3.2078,1877.5,1877.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743602420878,1.09,1877.5,1877.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743602421080,2.24,1877.5,1877.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743602421481,1.4182,1877.4,1877.2,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743602421878,3.6782,1877.4,1877.2,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743602422181,6.886,1877.4,1877.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743602423076,6.886,1877.4,1876.8,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602423281,3.2078,1877.2,1876.8,4.80400362]
["bitfinex-derivatives","ETHF0:USTF0",1743602423484,1.4059,1877.1,1876.8,4.80400362]
["bitfinex-derivatives","ETHF0:USTF0",1743602423691,3.2078,1877.0,1876.8,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602423879,1.4059,1876.9,1876.8,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602424080,14.6609,1876.9,1875.9,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743602424282,3.2078,1876.0,1875.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743602424487,0.22,1876.0,1875.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743602424685,3.2078,1876.2,1875.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1743602424889,6.7478,1876.2,1875.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743602425193,3.2078,1875.8,1875.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1743602425388,3.2078,1875.8,1875.7,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602425389,9.15,1875.8,1875.7,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602425591,6.3878,1875.8,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602426095,0.02,1875.8,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602426302,3.6978,1875.8,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602427291,0.49,1875.8,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602427989,12.3618,1875.8,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602428197,18.8218,1875.8,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602428999,20.2066,1875.8,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602429199,17.7066,1875.8,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602429796,12.8166,1875.8,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602430198,7.9726,1875.8,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602430697,3.21580361,1876.0,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602431299,0.00800361,1876.0,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602431496,0.00800361,1876.0,1875.8,42.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743602431693,0.00800361,1876.0,1875.9,9.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743602431895,4.715,1876.6,1875.9,9.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743602432203,3.2078,1876.2,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602432504,3.2078,1876.2,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602432505,1.5072,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602432796,1.6272,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602433000,1.6272,1876.1,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602433207,3.2078,1876.0,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602433392,1.5072,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602433594,4.805,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602433803,4.715,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602434298,0.00800361,1876.2,1875.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743602434507,0.00800361,1876.2,1875.8,45.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743602434710,0.00800361,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602434893,1e-08,1876.2,1876.1,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1743602435596,1e-08,1876.2,1876.1,47.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743602435796,1e-08,1876.2,1876.1,45.637]
["bitfinex-derivatives","ETHF0:USTF0",1743602436393,2.14000001,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602436594,3.20780001,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602436803,1e-08,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602437207,2.04000001,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602437410,5.24780001,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602437609,2.04000001,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602438206,1e-08,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602438703,2.20000001,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602438902,1e-08,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602439097,0.01000001,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602439404,1.39840001,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602439597,1.39840001,1876.2,1875.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743602439908,1.39840001,1876.2,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602440406,1.39840001,1876.2,1875.9,42.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743602440605,1.39840001,1876.2,1875.9,47.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743602441203,1.38840001,1876.2,1875.9,47.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743602441409,1.38840001,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602441609,1.38840001,1876.2,1876.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743602441813,1.38840001,1876.2,1876.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743602441814,1e-08,1876.2,1876.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743602442113,1e-08,1876.2,1876.0,13.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743602442410,1e-08,1876.2,1876.0,16.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743602442811,1e-08,1876.2,1876.1,0.52864798]
["bitfinex-derivatives","ETHF0:USTF0",1743602443112,7.9758,1877.8,1876.1,0.52844723]
["bitfinex-derivatives","ETHF0:USTF0",1743602443414,1.3894,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602443612,1.6694,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602443805,1.6694,1877.4,1877.0,6.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743602444006,3.2078,1877.2,1876.7,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743602444205,1.4137,1877.1,1877.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602444906,3.2478,1877.1,1877.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602445106,0.04,1877.1,1877.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602445804,1.4537,1877.1,1877.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602446006,1.4137,1877.1,1877.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602446204,1.5137,1877.1,1877.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602447020,1.4137,1877.1,1877.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602447312,3.2078,1877.6,1877.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602447515,1.4485,1877.4,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602447716,1.8885,1877.4,1877.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743602448504,3.2078,1877.6,1877.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743602448705,4.1578,1877.6,1877.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743602448913,3.2078,1877.8,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602449111,1.4485,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602449306,3.7785,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602451408,0.8808,1878.1,1877.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743602451710,3.2078,1877.8,1877.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1743602451905,1.4986,1877.7,1877.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1743602452107,1.5586,1877.7,1877.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1743602453516,0.08,1877.7,1877.5,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743602453717,1.5141,1878.0,1877.5,9.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743602453910,4.7741,1878.0,1877.5,9.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743602454720,4.7741,1878.0,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602455218,4.7741,1878.0,1877.5,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743602455711,4.7741,1878.0,1877.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743602455911,4.7741,1878.0,1877.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743602456818,3.2078,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602457119,3.2078,1878.3,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602457417,7.9278,1878.3,1878.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602458121,1.4848,1878.2,1878.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602458309,0.03,1878.8,1878.0,7.89280362]
["bitfinex-derivatives","ETHF0:USTF0",1743602458511,3.2078,1878.7,1878.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743602458714,1.4848,1878.6,1878.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743602458914,2.0548,1878.6,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602459414,2.0548,1878.6,1878.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743602459714,2.0548,1878.6,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602460220,3.2078,1878.5,1878.0,7.89280362]
["bitfinex-derivatives","ETHF0:USTF0",1743602460420,1.4219,1878.4,1878.0,7.89280362]
["bitfinex-derivatives","ETHF0:USTF0",1743602460616,1.4219,1878.4,1878.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743602460920,3.2078,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602461212,3.87,1878.8,1878.4,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743602461416,1.4219,1878.7,1878.4,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743602461726,1.4219,1878.7,1878.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602461922,1.4219,1878.7,1878.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743602462421,1.5019,1878.7,1878.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1743602462913,3.2078,1878.6,1878.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602463114,4.6614,1878.5,1878.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602463319,8.8414,1878.5,1878.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743602463511,1.6636,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602463712,1.6636,1878.5,1878.1,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743602463912,1.6636,1878.5,1878.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743602464313,3.2078,1879.1,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602464518,1.4536,1878.6,1878.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743602464709,1.4536,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602464916,3.2078,1879.0,1878.5,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743602465112,1.4536,1878.9,1878.5,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743602465313,1.7436,1878.9,1878.5,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743602465719,3.2078,1878.8,1878.5,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743602465919,1.512,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602466217,1.762,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602466416,3.2078,1878.6,1878.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1743602466619,3.2078,1878.3,1878.0,4.71000362]
["bitfinex-derivatives","ETHF0:USTF0",1743602466816,1.512,1878.2,1878.0,7.91780362]
["bitfinex-derivatives","ETHF0:USTF0",1743602467219,1.512,1878.2,1878.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743602468619,1.512,1878.2,1878.0,7.89780362]
["bitfinex-derivatives","ETHF0:USTF0",1743602469120,0.8857,1878.6,1878.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743602469319,4.6569,1878.5,1878.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743602469521,9.1069,1878.5,1878.0,7.89180362]
["bitfinex-derivatives","ETHF0:USTF0",1743602469723,9.1069,1878.5,1878.0,9.38790362]
["bitfinex-derivatives","ETHF0:USTF0",1743602470422,9.1069,1878.5,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602470625,3.7591,1878.5,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602470829,3.2078,1878.3,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602471020,1.4491,1878.2,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602471216,1.4791,1878.2,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602471416,3.2078,1878.6,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602471613,3.2078,1878.6,1878.1,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743602471614,1.4879,1878.5,1878.1,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743602471818,4.1079,1878.5,1878.1,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743602472319,3.2078,1878.4,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602472521,1.4879,1878.3,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602472823,1.5179,1878.3,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602473830,1.5179,1878.3,1878.1,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743602474126,3.2078,1878.8,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602474328,3.2978,1878.8,1878.3,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743602474528,1.3775,1878.7,1878.3,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743602474824,4.6375,1878.7,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602475021,4.6375,1878.7,1878.4,42.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743602475228,4.6375,1878.7,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602475426,3.2078,1878.6,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602475728,1.3775,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602476232,3.3175,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602476615,1.3775,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602476921,3.2078,1879.0,1878.4,45.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743602477129,1.3775,1878.9,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602477317,0.71,1878.9,1878.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743602477518,1.3775,1879.2,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602477829,3.2078,1879.8,1879.0,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743602478017,3.2078,1880.2,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602478322,4.9796,1880.2,1879.7,3.21578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602478527,3.2078,1880.7,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602478732,24.58610268,1880.4,1880.1,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743602478923,27.86390268,1880.4,1880.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743602479227,40.23390268,1880.4,1879.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602479524,3.2078,1879.8,1879.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602479731,0.0169496,1879.7,1879.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743602480024,5.2565496,1879.7,1879.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743602480228,5.2396,1879.7,1879.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743602480522,3.74,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602480714,3.2078,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602480715,1.4621,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602480915,0.00790859,1879.7,1879.6,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743602481119,0.00790859,1879.7,1879.6,42.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743602481415,0.00790859,1879.7,1879.6,45.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743602481619,0.16790859,1879.7,1879.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602481823,0.16790859,1879.7,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602482028,3.37570859,1879.7,1879.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602482224,1.4621,1879.6,1879.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602482531,3.2078,1879.5,1879.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602482832,1.4621,1879.4,1879.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602483221,1.5221,1879.4,1879.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602483626,4.0221,1879.4,1879.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602484029,4.0221,1879.4,1878.5,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743602484230,3.2078,1879.1,1878.5,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743602484426,3.4278,1879.1,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602484629,0.22,1879.1,1878.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743602484828,3.2078,1878.9,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602485029,5.1878,1878.9,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602485229,1.98,1878.9,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602485828,1.98,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602486025,1.98,1878.9,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602486336,3.2078,1878.8,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602486629,5.5278,1878.8,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602487035,2.32,1878.8,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602487435,2.32,1878.8,1878.6,42.26778169]
["bitfinex-derivatives","ETHF0:USTF0",1743602487734,1.3872,1878.7,1878.6,42.26778169]
["bitfinex-derivatives","ETHF0:USTF0",1743602487932,0.08,1878.7,1878.6,42.26778169]
["bitfinex-derivatives","ETHF0:USTF0",1743602488123,1.3872,1878.9,1878.6,42.26778169]
["bitfinex-derivatives","ETHF0:USTF0",1743602488434,1.3872,1879.2,1878.7,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743602488728,3.2078,1879.1,1878.7,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743602488927,1.3872,1879.0,1878.6,44.01578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602489129,1.5972,1879.0,1878.6,44.01578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602489329,3.2078,1878.9,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602489633,3.2078,1878.7,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602489826,7.6978,1878.7,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602490034,4.6378,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602490233,1.43,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602490433,0.2,1878.7,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602490827,3.2078,1879.0,1878.6,45.42398169]
["bitfinex-derivatives","ETHF0:USTF0",1743602491024,3.2678,1879.0,1878.6,47.80588169]
["bitfinex-derivatives","ETHF0:USTF0",1743602491230,3.2678,1879.0,1878.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743602491538,1.4256,1878.9,1878.7,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743602491743,1.4656,1878.9,1878.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743602492039,0.04,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602492234,1.4256,1879.1,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602492427,1.5456,1879.1,1878.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743602493129,1.5456,1879.1,1878.6,46.30088169]
["bitfinex-derivatives","ETHF0:USTF0",1743602493331,1.5456,1879.1,1878.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743602493525,1.5456,1879.1,1878.7,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743602493730,1.5456,1879.1,1878.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743602494039,3.2078,1879.0,1878.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743602494234,1.4188,1878.9,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602494543,3.2078,1878.8,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602494733,1.4188,1878.7,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602494934,3.7088,1878.7,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602496145,0.02,1878.7,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602496329,0.02,1878.7,1878.6,42.25618169]
["bitfinex-derivatives","ETHF0:USTF0",1743602496526,3.2278,1878.7,1878.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602496732,3.2278,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602497538,0.02,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602497743,0.12,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602498434,3.3278,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602499736,0.12,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602500039,0.15,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602500235,3.2078,1879.1,1878.6,1.46498169]
["bitfinex-derivatives","ETHF0:USTF0",1743602500438,4.8518,1879.1,1878.6,1.46498169]
["bitfinex-derivatives","ETHF0:USTF0",1743602500629,1.564,1879.1,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602500828,1.464,1879.1,1878.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743602501439,1.464,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602501633,3.2078,1879.4,1879.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743602501835,0.06,1879.4,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602502141,3.2078,1879.6,1879.2,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743602502343,4.6992,1879.6,1879.2,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743602502740,1.4914,1879.6,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602502943,0.00790859,1879.7,1879.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743602503136,0.07790859,1879.7,1879.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743602503337,1.3914,1879.6,1879.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743602503538,0.00790859,1879.7,1879.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743602503835,0.08790859,1879.7,1879.4,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743602504437,0.00790859,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602504737,3.2078,1880.1,1879.6,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743602504941,3.31286871,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602505244,3.31286871,1880.1,1879.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743602505541,1.3983,1880.0,1879.9,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743602505743,0.9294,1880.5,1879.9,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743602505935,0.00798169,1880.1,1879.9,42.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743602506537,3.2078,1880.7,1880.0,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743602506734,9.2261,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602507041,9.2261,1880.7,1880.0,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743602507243,9.2261,1880.7,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602508443,3.2078,1881.0,1880.4,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743602508649,12.773,1881.0,1880.4,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743602509142,12.773,1881.0,1880.4,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1743602509647,12.773,1881.0,1880.4,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743602510547,3.2078,1880.6,1880.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1743602510747,1.4452,1880.5,1879.9,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743602511043,3.2078,1880.1,1879.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602511247,1.4794,1880.0,1879.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602511447,1.6194,1880.0,1879.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602512341,3.2078,1879.9,1879.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602512539,5.4478,1879.9,1879.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602512739,2.24,1879.9,1879.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602513846,10.0194,1879.9,1879.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602514039,12.5194,1879.9,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602514239,12.5194,1879.9,1879.2,56.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743602514240,5.2372,1879.9,1879.2,56.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743602514443,7.2972,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602514743,7.2972,1879.9,1879.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1743602515239,3.2078,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602515434,3.3678,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602515634,0.16,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602515842,4.69518169,1879.9,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602516140,4.86518169,1879.9,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602516340,4.86518169,1879.9,1879.6,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1743602518146,4.86518169,1879.9,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602518335,1.65738169,1879.9,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602518740,4.86518169,1879.9,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602519047,3.2078,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602519342,3.3178,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602520439,5.8178,1879.7,1879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602520740,5.8178,1879.7,1879.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602520940,1.4692,1879.6,1879.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602521143,8.6692,1879.6,1879.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602521545,1.4692,1879.6,1879.5,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602521748,3.5292,1879.6,1879.5,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602522144,0.00798169,1879.9,1879.5,48.48678169]
["bitfinex-derivatives","ETHF0:USTF0",1743602522343,2.14798169,1879.9,1879.5,48.48678169]
["bitfinex-derivatives","ETHF0:USTF0",1743602522740,4.677,1879.8,1879.5,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602522951,7.667,1879.8,1879.5,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602523247,3.2078,1879.7,1879.5,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602523447,1.4305,1879.6,1879.5,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602523650,1.5805,1879.6,1879.5,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602523841,3.21578169,1879.9,1879.5,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602524043,0.02798169,1879.9,1879.6,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743602524244,0.00798169,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602524550,1.4305,1880.1,1879.9,0.0169496]
["bitfinex-derivatives","ETHF0:USTF0",1743602524751,1.5405,1880.1,1879.9,3.2247496]
["bitfinex-derivatives","ETHF0:USTF0",1743602524950,1.5235504,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602525142,1.5235504,1880.1,1879.6,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743602526049,0.11,1880.1,1879.6,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743602526245,3.2078,1880.8,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602526441,3.2078,1880.6,1880.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1743602526743,3.2078,1880.6,1880.1,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743602526744,3.4478,1880.6,1880.1,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743602526947,0.24,1880.6,1880.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743602527138,3.2078,1880.9,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602527448,0.98,1880.9,1880.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743602527646,0.98,1880.9,1880.5,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743602527845,0.98,1880.9,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602528347,1.4115,1880.8,1880.6,42.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743602528546,1.4215,1880.8,1880.6,42.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743602529050,3.2078,1881.3,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602529354,1.4238,1881.2,1880.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743602529558,3.2078,1881.0,1880.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743602529752,3.3078,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602530047,3.2078,1881.2,1880.9,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743602530248,4.9078,1881.2,1880.9,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743602530450,4.15546212,1882.0,1880.9,45.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743602530451,3.2078,1881.4,1880.9,45.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743602530749,3.0,1881.4,1880.9,45.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743602531053,6.2078,1881.4,1880.9,45.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743602531744,3.2078,1881.2,1880.9,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743602532055,6.1978,1881.2,1880.9,42.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743602532456,6.1978,1881.2,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602532758,3.2078,1881.0,1880.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1743602532952,12.3288,1881.0,1880.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602533150,0.0169496,1880.5,1880.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743602533345,3.2647496,1880.5,1880.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743602533547,0.0169496,1880.3,1879.8,58.069]
["bitfinex-derivatives","ETHF0:USTF0",1743602533754,0.1369496,1880.3,1880.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743602534062,0.1369496,1880.3,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602534250,3.3278,1880.3,1880.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743602534460,3.3278,1880.3,1880.0,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602534756,3.2078,1880.1,1880.0,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602534951,3.4178,1880.1,1880.0,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602535154,3.4178,1880.1,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602535855,0.21,1880.1,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602536054,0.21,1880.1,1880.0,44.01578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602536252,0.21,1880.1,1880.0,42.30258169]
["bitfinex-derivatives","ETHF0:USTF0",1743602536445,0.21,1880.1,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602536652,0.21,1880.1,1880.0,44.01578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602536951,2.09,1880.1,1880.0,42.30258169]
["bitfinex-derivatives","ETHF0:USTF0",1743602537152,0.03,1880.1,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602537353,0.03,1880.1,1880.0,42.30258169]
["bitfinex-derivatives","ETHF0:USTF0",1743602537555,0.03,1880.1,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602538360,3.2078,1880.3,1880.0,44.01578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602538660,3.2078,1880.3,1880.0,45.46068169]
["bitfinex-derivatives","ETHF0:USTF0",1743602538850,3.2078,1880.6,1880.0,45.46068169]
["bitfinex-derivatives","ETHF0:USTF0",1743602539054,3.2278,1880.6,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602539258,3.2278,1880.6,1880.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743602539655,5.6278,1880.6,1880.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743602539850,2.42,1880.6,1880.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743602540254,2.42,1880.6,1880.3,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743602540462,3.2078,1880.8,1880.3,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743602540657,3.2778,1880.8,1880.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743602540857,0.07,1880.8,1880.4,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743602541057,0.07,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602541264,0.07,1880.8,1880.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743602541463,3.2078,1881.4,1880.7,15.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743602541666,7.79286871,1881.4,1880.7,19.9606]
["bitfinex-derivatives","ETHF0:USTF0",1743602541865,3.2078,1881.2,1880.7,11.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743602542063,3.8178,1881.2,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602542261,3.8178,1881.2,1880.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743602542465,3.8178,1881.2,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602542466,3.2078,1881.0,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602542663,3.2078,1880.7,1880.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743602542864,3.2778,1880.7,1880.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743602543168,3.2078,1880.5,1880.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1743602543360,5.2178,1880.5,1880.2,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1743602543663,2.01,1880.5,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602544366,3.2078,1880.4,1880.0,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602544560,3.2078,1880.1,1880.0,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602544759,0.04,1880.1,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602545066,3.2078,1880.5,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602545362,7.8078,1880.5,1880.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743602546574,6.3578,1880.5,1880.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743602547073,1.4405,1880.4,1880.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743602547273,1.5805,1880.4,1880.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743602547871,1.4405,1880.4,1880.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743602548068,3.2078,1880.5,1880.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743602548271,1.4666,1880.4,1880.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743602549180,3.2078,1880.3,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602549374,3.2078,1880.1,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602549568,10.5878,1880.1,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602550184,3.2878,1880.1,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602550476,0.01,1880.1,1880.0,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602550779,7.6268,1880.6,1880.0,42.29628169]
["bitfinex-derivatives","ETHF0:USTF0",1743602550978,1.4331,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602551183,1.4431,1880.5,1880.2,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743602551376,4.2862,1881.0,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602551579,4.2862,1881.0,1880.5,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743602551580,1.4331,1880.9,1880.5,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743602551883,1.5331,1880.9,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602552080,3.2078,1881.0,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602552081,3.2078,1881.0,1880.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743602552281,3.2878,1881.0,1880.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743602552483,1.4331,1881.2,1880.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743602552675,1.9731,1881.2,1880.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743602553482,1.9731,1881.2,1880.9,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743602554177,0.54,1881.2,1880.9,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743602554379,0.54,1881.2,1880.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743602554783,1.3822,1881.1,1880.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743602555383,3.2078,1881.8,1880.9,7.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743602555685,5.18,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602555888,3.2078,1882.0,1881.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1743602556189,1.3822,1881.9,1881.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1743602556386,3.2078,1881.6,1881.2,4.45398169]
["bitfinex-derivatives","ETHF0:USTF0",1743602556688,4.64,1881.5,1881.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602556891,4.81,1881.5,1881.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602558087,4.64,1881.5,1881.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602558290,4.83,1881.5,1881.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602558490,1.6222,1881.5,1881.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602558880,1.4522,1881.5,1881.2,1.50018169]
["bitfinex-derivatives","ETHF0:USTF0",1743602559086,3.2078,1881.7,1881.3,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743602559386,1.4722,1881.7,1881.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743602559588,1.4722,1881.7,1881.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743602559589,3.2078,1881.6,1881.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743602559787,1.433,1881.5,1881.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743602559982,3.2078,1881.8,1881.3,46.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743602560182,3.2078,1881.6,1881.3,45.234]
["bitfinex-derivatives","ETHF0:USTF0",1743602560491,1.433,1881.5,1881.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602560690,3.2078,1881.4,1881.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602560891,1.433,1881.3,1881.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602561088,3.673,1881.3,1881.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602561691,8.353,1881.3,1880.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743602561991,3.2078,1880.9,1880.4,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743602562189,1.433,1880.8,1880.5,42.28076871]
["bitfinex-derivatives","ETHF0:USTF0",1743602562689,3.2078,1881.1,1880.5,45.48856871]
["bitfinex-derivatives","ETHF0:USTF0",1743602562886,0.00798169,1880.8,1880.5,45.4965504]
["bitfinex-derivatives","ETHF0:USTF0",1743602563087,0.00798169,1880.8,1880.5,45.47161911]
["bitfinex-derivatives","ETHF0:USTF0",1743602563289,7.6238,1881.4,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602563591,3.2078,1881.2,1880.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743602563795,3.2878,1881.2,1880.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743602563986,1.4824,1881.1,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602564385,7.59886871,1881.4,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602564597,3.2078,1881.2,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602564894,3.2078,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602565195,6.5178,1881.0,1880.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602565392,0.0169496,1880.5,1880.4,5.93395]
["bitfinex-derivatives","ETHF0:USTF0",1743602565588,0.0169496,1880.5,1880.4,9.14175]
["bitfinex-derivatives","ETHF0:USTF0",1743602565889,3.2078,1880.8,1880.4,49.9248004]
["bitfinex-derivatives","ETHF0:USTF0",1743602566096,1.5038,1880.7,1880.4,49.9248004]
["bitfinex-derivatives","ETHF0:USTF0",1743602566297,5.7418,1881.2,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602566497,7.9348504,1881.2,1880.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602566795,6.9216,1881.2,1880.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602567096,6.9216,1881.2,1880.7,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743602567688,6.9216,1881.2,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602567889,3.2078,1880.8,1880.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602568094,1.5038,1880.7,1880.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602568397,1.5238,1880.7,1880.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602568590,1.5038,1880.7,1880.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602568789,1.5538,1880.7,1880.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602568994,1.5038,1880.7,1880.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602569293,3.6538,1880.7,1880.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602569692,3.2078,1881.0,1880.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602569894,1.4109,1880.9,1880.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602570194,1.5709,1880.9,1880.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602570795,1.4109,1880.9,1880.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743602571093,1.4109,1880.9,1880.4,45.53078209]
["bitfinex-derivatives","ETHF0:USTF0",1743602571094,3.9209,1880.9,1880.4,45.53078209]
["bitfinex-derivatives","ETHF0:USTF0",1743602571296,3.2078,1880.8,1880.4,45.53078209]
["bitfinex-derivatives","ETHF0:USTF0",1743602571496,1.4109,1880.7,1880.4,45.53078209]
["bitfinex-derivatives","ETHF0:USTF0",1743602571698,1.4309,1880.7,1880.4,45.53078209]
["bitfinex-derivatives","ETHF0:USTF0",1743602571997,1.4309,1880.7,1880.4,46.96288209]
["bitfinex-derivatives","ETHF0:USTF0",1743602573099,3.2078,1880.6,1880.4,42.32298209]
["bitfinex-derivatives","ETHF0:USTF0",1743602573396,1.4965,1880.5,1880.4,42.32298209]
["bitfinex-derivatives","ETHF0:USTF0",1743602573703,3.2078,1880.8,1880.4,45.53078209]
["bitfinex-derivatives","ETHF0:USTF0",1743602573997,1.93,1880.8,1880.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743602574198,1.4965,1880.7,1880.5,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1743602574398,3.5265,1880.7,1880.5,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1743602574899,1.5165,1880.7,1880.4,42.32298209]
["bitfinex-derivatives","ETHF0:USTF0",1743602575106,3.2078,1880.6,1880.4,1.52298209]
["bitfinex-derivatives","ETHF0:USTF0",1743602575301,1.3792,1880.5,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602575502,5.2547,1880.5,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602575804,7.7547,1880.5,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602576195,5.2547,1880.5,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602577307,7.7547,1880.5,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602578401,4.6247,1880.5,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602578604,3.5792,1880.5,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602579005,1.3792,1880.5,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602579310,3.6192,1880.5,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602580610,1.4892,1880.5,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602581305,0.19,1881.1,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602581306,4.2312,1881.2,1880.4,17.2240004]
["bitfinex-derivatives","ETHF0:USTF0",1743602581501,1.3764,1881.0,1880.5,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743602581708,1.4464,1881.0,1880.5,13.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743602582006,4.6542,1881.0,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602583395,1.4464,1881.0,1880.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743602583609,3.2078,1881.4,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602583805,5.7578,1881.4,1881.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743602584006,5.7578,1881.4,1880.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1743602584007,1.4431,1881.3,1880.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1743602584208,1.5431,1881.3,1880.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743602584407,1.5431,1881.3,1880.9,15.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743602584605,3.2078,1881.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602584805,1.4431,1881.7,1881.2,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743602585005,3.2078,1881.6,1881.2,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743602585309,1.4431,1881.5,1881.2,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743602585506,3.5831,1881.5,1881.2,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743602586401,4.1831,1881.5,1881.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1743602586811,4.1831,1881.5,1881.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743602587110,4.1831,1881.5,1881.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1743602587312,4.1831,1881.5,1881.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743602587513,1.4431,1881.5,1881.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1743602587706,1.4731,1881.5,1881.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1743602588509,1.4731,1881.5,1881.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743602588715,3.2078,1881.2,1880.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1743602588914,1.4643,1881.1,1880.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1743602589110,1.4643,1881.1,1880.9,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743602589314,3.8543,1881.1,1880.9,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743602590010,3.8543,1881.1,1880.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743602590607,2.39,1881.1,1880.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743602590912,1.503,1881.0,1880.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743602591113,3.833,1881.0,1880.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743602591417,1.503,1881.0,1880.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743602591719,3.573,1881.0,1880.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743602591918,1.503,1881.0,1880.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743602592110,4.9746,1881.4,1880.9,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743602592315,1.673,1881.4,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602592521,1.673,1881.4,1881.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743602593419,4.8808,1881.4,1881.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743602594211,0.05,1881.4,1881.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743602594813,5.4178,1881.4,1881.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743602595012,1.4833,1881.3,1881.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743602595319,1.4933,1881.3,1881.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743602596109,1.4933,1881.3,1880.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743602596309,1.4933,1881.3,1880.9,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743602598324,3.2078,1881.0,1880.9,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743602598528,3.2678,1881.0,1880.6,48.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743602598713,1.4438,1880.9,1880.6,49.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743602598917,3.2078,1880.8,1880.6,46.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743602599125,1.4293,1880.7,1880.6,46.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743602599423,3.5893,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602599628,3.6193,1880.7,1880.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743602599925,3.2078,1880.6,1880.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743602600119,1.4293,1880.5,1880.4,42.3150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602600327,11.9593,1880.5,1880.4,1.5150004]
["bitfinex-derivatives","ETHF0:USTF0",1743602600524,18.7793,1880.5,1880.4,1.4050004]
["bitfinex-derivatives","ETHF0:USTF0",1743602601028,16.2793,1880.5,1880.4,1.4050004]
["bitfinex-derivatives","ETHF0:USTF0",1743602601528,3.2078,1880.4,1879.2,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743602601723,3.2078,1879.6,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602601919,3.7278,1879.6,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602602124,1.3679,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602602431,7.6279,1879.5,1878.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1743602602630,7.6279,1879.5,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602602819,7.63588169,1879.5,1879.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602603130,3.2078,1879.4,1879.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602603327,1.3679,1879.3,1879.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602603538,10.6179,1879.3,1879.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602603825,13.1179,1879.3,1879.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602604630,3.8679,1879.3,1878.1,0.39585574]
["bitfinex-derivatives","ETHF0:USTF0",1743602604830,3.2078,1878.8,1878.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743602605033,3.2078,1878.4,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602605221,3.2078,1878.0,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602605425,0.02,1878.0,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602605620,0.02,1878.0,1877.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743602606130,0.02798169,1878.0,1877.7,1.47118169]
["bitfinex-derivatives","ETHF0:USTF0",1743602607432,0.02798169,1878.0,1877.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602607734,3.23578169,1878.0,1877.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602607932,1.3707,1877.9,1877.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602608227,3.2707,1877.9,1877.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602608434,3.2078,1877.8,1877.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602608627,11.7334,1877.8,1877.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602611124,0.00798169,1878.0,1877.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602611436,10.66578169,1878.0,1877.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602611635,12.15688169,1878.0,1877.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602611824,12.15688169,1878.0,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602612026,12.15688169,1878.0,1877.8,42.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743602612223,12.15688169,1878.0,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602613431,16.10688169,1878.0,1877.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602613631,3.2078,1877.8,1877.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602613927,7.7,1877.8,1877.7,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602614630,0.00798169,1878.0,1877.7,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602614833,1.55188169,1878.0,1877.7,42.23058169]
["bitfinex-derivatives","ETHF0:USTF0",1743602615734,0.08798169,1878.0,1877.7,42.23058169]
["bitfinex-derivatives","ETHF0:USTF0",1743602615936,0.00798169,1878.0,1877.7,42.23058169]
["bitfinex-derivatives","ETHF0:USTF0",1743602616331,2.29798169,1878.0,1877.7,44.05828169]
["bitfinex-derivatives","ETHF0:USTF0",1743602616531,2.17798169,1878.0,1877.7,44.05828169]
["bitfinex-derivatives","ETHF0:USTF0",1743602616737,0.00798169,1878.0,1877.7,44.05828169]
["bitfinex-derivatives","ETHF0:USTF0",1743602617139,0.07798169,1878.0,1877.7,48.37128169]
["bitfinex-derivatives","ETHF0:USTF0",1743602617534,1.50778169,1878.0,1877.7,48.37128169]
["bitfinex-derivatives","ETHF0:USTF0",1743602617934,0.07798169,1878.0,1877.7,48.37128169]
["bitfinex-derivatives","ETHF0:USTF0",1743602618335,1.50778169,1878.0,1877.7,48.37128169]
["bitfinex-derivatives","ETHF0:USTF0",1743602619132,0.07798169,1878.0,1877.7,48.37128169]
["bitfinex-derivatives","ETHF0:USTF0",1743602619733,0.00798169,1878.0,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602619938,0.00798169,1878.0,1877.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743602620140,3.2078,1878.7,1877.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743602620340,3.2078,1879.1,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602620633,13.9778,1879.1,1878.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743602620832,4.7204,1879.0,1878.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743602621038,12.5004,1879.0,1878.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743602621237,9.2926,1879.0,1878.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743602621435,7.78798169,1879.0,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602621736,7.78798169,1879.0,1878.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743602621937,7.78798169,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602622134,0.00798169,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602622333,1.5126,1879.5,1878.9,45.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743602622635,8.8126,1879.5,1878.9,45.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743602623239,0.32,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602623443,0.13,1879.5,1879.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602623635,3.2078,1879.8,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602623836,3.3178,1879.8,1879.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602624543,8.5178,1879.8,1879.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602624734,3.2078,1879.6,1879.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602624939,2.31,1879.6,1879.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602625140,5.5178,1879.6,1879.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743602625440,1.408,1879.5,1879.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602625638,1.568,1879.5,1879.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602625838,0.16,1879.5,1879.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602626544,0.16,1879.5,1879.2,45.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743602627040,0.16,1879.5,1879.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602627744,0.16,1879.5,1879.2,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743602628043,0.16,1879.5,1879.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602628239,1.5995,1879.5,1879.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602628545,0.16,1879.5,1879.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602629040,3.2078,1879.6,1879.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602629244,4.7062,1879.4,1879.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602629448,4.8362,1879.4,1879.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743602631241,4.8362,1879.4,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602631436,3.2078,1879.1,1878.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743602631640,3.2078,1878.9,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602631844,3.2078,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602632045,5.5778,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602632443,2.37,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602633745,0.1,1878.7,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602633954,4.6953,1878.9,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602634155,7.2175,1878.9,1878.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602634451,5.2115,1879.3,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602634754,10.84,1879.3,1878.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743602634952,0.1,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602635153,0.1,1879.3,1879.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743602635655,0.1,1879.3,1879.0,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743602635949,0.9089,1879.8,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602636147,1.4907,1879.7,1879.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743602636348,3.2978,1879.7,1879.3,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743602636652,3.2078,1879.5,1878.9,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743602636848,3.2078,1879.3,1878.9,8.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743602637048,1.4907,1879.2,1878.9,8.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743602637257,1.5307,1879.2,1878.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743602637557,3.2078,1879.1,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602637757,1.4907,1879.0,1878.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743602638050,7.7707,1879.0,1878.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743602639147,7.7707,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602639348,7.7707,1879.0,1878.6,1.38568169]
["bitfinex-derivatives","ETHF0:USTF0",1743602639958,6.28,1879.0,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602640152,4.6274,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602640353,4.7174,1879.3,1879.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743602640961,1.5096,1879.3,1879.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743602641158,3.2078,1879.5,1879.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743602641456,53.662,1879.9,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602641457,3.2078,1879.9,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602641664,5.85,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602641860,5.85,1879.9,1879.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743602642056,3.2078,1880.1,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602642257,3.19286871,1880.1,1879.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743602642564,0.01,1880.1,1879.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743602642858,0.01,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602643066,3.2078,1880.5,1880.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743602643260,1.3936,1880.4,1880.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743602643456,1.4636,1880.4,1880.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743602643764,4.7114,1880.4,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602643965,3.2078,1880.2,1879.7,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743602644157,1.3936,1880.1,1879.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743602644358,1.5836,1880.1,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602644554,1.4136,1880.1,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602645258,3.5036,1880.1,1879.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743602645461,1.4036,1880.1,1879.6,3.21578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602645959,3.2078,1879.9,1879.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602646265,0.0169496,1879.6,1879.3,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743602646563,1.4175,1879.8,1879.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743602646760,1.4875,1879.8,1879.4,1.3951504]
["bitfinex-derivatives","ETHF0:USTF0",1743602646969,3.2078,1879.9,1879.4,1.3951504]
["bitfinex-derivatives","ETHF0:USTF0",1743602647157,1.4175,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602647358,1.4175,1880.0,1879.5,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743602647555,0.00798169,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602647756,0.00798169,1879.8,1879.5,7.52578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602649263,3.2078,1880.5,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602649464,3.2078,1880.3,1879.8,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743602649661,3.2078,1880.3,1879.8,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743602649869,4.1378,1880.5,1879.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743602650067,7.5178,1880.9,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602650266,3.2078,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602650477,3.2078,1880.7,1880.4,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743602652072,3.2078,1880.7,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602652366,3.2078,1880.7,1880.5,42.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743602652871,1.4774,1880.9,1880.5,45.469]
["bitfinex-derivatives","ETHF0:USTF0",1743602653059,3.2078,1881.3,1880.5,47.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743602653265,7.2852,1881.3,1880.5,47.37628169]
["bitfinex-derivatives","ETHF0:USTF0",1743602653467,7.2852,1881.3,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602653763,7.2852,1881.3,1880.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743602654169,3.2078,1881.1,1880.5,42.70728169]
["bitfinex-derivatives","ETHF0:USTF0",1743602654363,3.2078,1880.9,1880.5,1.51918169]
["bitfinex-derivatives","ETHF0:USTF0",1743602654570,1.4903,1880.8,1880.5,1.51918169]
["bitfinex-derivatives","ETHF0:USTF0",1743602654769,1.4903,1880.8,1880.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602654770,3.2078,1880.6,1880.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602655070,3.4078,1880.6,1880.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602655373,1.8762,1880.7,1880.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602655568,1.4903,1880.6,1880.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602657771,3.2078,1880.8,1880.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602657965,3.2078,1880.8,1880.5,3.33198169]
["bitfinex-derivatives","ETHF0:USTF0",1743602658566,3.2078,1881.1,1880.5,6.53978169]
["bitfinex-derivatives","ETHF0:USTF0",1743602658771,1.5171,1881.0,1880.5,6.53978169]
["bitfinex-derivatives","ETHF0:USTF0",1743602658968,1.5371,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602659167,1.49216871,1881.0,1880.5,6.5148504]
["bitfinex-derivatives","ETHF0:USTF0",1743602659474,1.49216871,1881.0,1880.5,3.28211911]
["bitfinex-derivatives","ETHF0:USTF0",1743602659676,1.49216871,1881.0,1880.5,6.48991911]
["bitfinex-derivatives","ETHF0:USTF0",1743602659972,1.49216871,1881.0,1880.5,3.28211911]
["bitfinex-derivatives","ETHF0:USTF0",1743602660181,0.00798169,1880.9,1880.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602660369,0.00798169,1880.9,1880.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743602660571,3.2078,1881.7,1880.9,0.0169496]
["bitfinex-derivatives","ETHF0:USTF0",1743602660775,5.8778,1881.7,1881.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743602660972,3.1908504,1881.5,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602661274,1.4994,1881.4,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602661475,3.2078,1881.3,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602661676,1.4994,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602662370,3.2078,1881.3,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602662570,1.4994,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602662768,1.4994,1881.2,1880.6,7.52378169]
["bitfinex-derivatives","ETHF0:USTF0",1743602662972,3.2078,1881.1,1880.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743602663174,1.4994,1881.2,1880.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743602663375,1.4994,1881.2,1880.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602663570,1.4994,1881.2,1880.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743602663770,1.4994,1881.2,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602664175,3.2078,1881.3,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602664472,3.2278,1881.3,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602664674,1.4755,1881.2,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602665273,3.2078,1881.6,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602665477,3.2078,1881.4,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602665779,1.4755,1881.3,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602665980,1.4955,1881.3,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602666471,3.2078,1881.6,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602666674,1.4662,1881.3,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602667378,3.2078,1881.2,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602667769,1.4662,1881.3,1880.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743602667969,7.5138,1881.7,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602668174,7.5138,1881.7,1881.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743602668175,1.4662,1881.6,1881.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743602668374,2.9062,1881.6,1881.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743602668571,2.9062,1881.6,1881.2,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743602668878,2.9062,1881.6,1881.3,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743602669783,3.2078,1881.4,1880.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743602669972,3.2078,1881.4,1881.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743602669973,1.3901,1881.3,1881.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743602670181,3.2078,1881.2,1880.7,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1743602670381,3.2078,1881.0,1880.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743602670584,1.3901,1880.9,1880.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743602670768,1.3901,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602671077,1.3901,1880.9,1880.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602671078,3.5501,1880.9,1880.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602671282,0.0169496,1880.6,1880.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743602671472,1.4070496,1880.6,1880.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743602671875,1.3901,1880.6,1880.2,4.6505504]
["bitfinex-derivatives","ETHF0:USTF0",1743602672070,3.2078,1881.0,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602672277,4.7873,1881.0,1880.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743602672479,0.00798169,1880.9,1880.5,1.48648169]
["bitfinex-derivatives","ETHF0:USTF0",1743602672682,0.03798169,1880.9,1880.5,1.48648169]
["bitfinex-derivatives","ETHF0:USTF0",1743602672877,1.45748169,1880.9,1880.5,4.69428169]
["bitfinex-derivatives","ETHF0:USTF0",1743602673086,0.00798169,1880.9,1880.7,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743602673377,1.4195,1881.4,1880.9,0.0169496]
["bitfinex-derivatives","ETHF0:USTF0",1743602673680,3.2078,1881.7,1881.4,0.0169496]
["bitfinex-derivatives","ETHF0:USTF0",1743602673881,1.4195,1881.6,1881.4,0.0169496]
["bitfinex-derivatives","ETHF0:USTF0",1743602674083,2.2595,1881.6,1881.4,0.0169496]
["bitfinex-derivatives","ETHF0:USTF0",1743602674287,2.2425504,1881.6,1881.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743602674678,3.2078,1881.5,1881.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743602674884,3.2878,1881.5,1881.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743602675387,7.5138,1881.9,1881.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743602675597,3.2078,1881.7,1881.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743602675777,3.9878,1881.7,1881.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743602676188,3.9878,1881.7,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602676487,3.9878,1881.7,1881.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743602676887,3.9878,1881.7,1881.3,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1743602677284,3.9878,1881.7,1881.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743602677592,1.4332,1881.6,1881.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743602677885,1.4632,1881.6,1881.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743602678284,3.2078,1881.9,1881.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743602678481,4.8378,1881.9,1881.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743602678682,1.3801,1881.8,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602678990,1.8501,1881.8,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602679484,5.0579,1881.8,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602679684,3.2078,1881.6,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602680275,4.5879,1881.8,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602680487,5.1479,1881.8,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602681982,3.2078,1881.8,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602682491,3.2078,1881.8,1881.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1743602682785,1.4364,1882.1,1881.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743602682982,3.2078,1882.2,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602683184,3.2078,1882.2,1881.9,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743602683486,3.2578,1882.2,1881.9,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743602683788,3.2078,1882.0,1881.7,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1743602684087,1.3717,1881.9,1881.7,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743602685389,1.3817,1881.9,1881.7,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1743602685785,3.2078,1881.8,1881.5,1.45988169]
["bitfinex-derivatives","ETHF0:USTF0",1743602685979,1.3717,1881.7,1881.5,1.45988169]
["bitfinex-derivatives","ETHF0:USTF0",1743602686495,1.3717,1881.7,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602686879,3.3617,1881.7,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602687186,3.2078,1881.6,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602687383,7.322,1881.6,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602687586,9.822,1881.6,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602687892,7.322,1881.6,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602688888,4.702,1881.6,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602689088,7.662,1881.6,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602689280,10.162,1881.6,1881.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602689990,10.162,1881.6,1881.5,0.00180239]
["bitfinex-derivatives","ETHF0:USTF0",1743602690488,10.162,1881.6,1880.2,53.594]
["bitfinex-derivatives","ETHF0:USTF0",1743602690489,7.202,1881.6,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602690686,3.2078,1880.6,1880.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743602690890,1.5102,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602691088,4.828,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602691492,4.828,1880.5,1880.0,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743602691791,4.828,1880.5,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602691992,4.828,1880.5,1880.3,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602692690,4.828,1880.5,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602693093,3.3178,1880.5,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602693293,3.2078,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602693592,3.2078,1880.5,1880.4,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743602693791,0.00798169,1880.6,1880.4,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743602694290,1.49298169,1880.6,1880.4,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743602694593,0.00798169,1880.6,1880.4,42.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743602695291,0.00798169,1880.6,1880.4,46.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743602695892,0.00798169,1880.6,1880.4,48.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743602696193,3.2078,1881.0,1880.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743602696388,1.4697,1880.9,1880.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743602696697,1.5197,1880.9,1880.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743602696893,1.5197,1880.9,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602697091,1.5197,1880.9,1880.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743602697791,1.5197,1880.9,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602697996,3.2078,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602698194,3.2178,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602698495,3.2078,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602699295,4.6775,1880.9,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602699599,3.2078,1881.2,1880.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602699800,4.8215,1881.2,1880.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743602700295,3.2078,1881.2,1880.8,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743602700492,1.3837,1881.7,1880.9,10.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743602700688,3.2078,1881.6,1880.9,11.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743602700889,3.2078,1881.4,1880.9,11.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743602701299,1.3837,1881.3,1880.9,11.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743602701497,3.2078,1881.4,1880.9,11.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743602703399,1.3837,1881.7,1881.0,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743602703588,0.01,1881.7,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602703795,0.01,1881.7,1881.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743602704096,3.2078,1881.8,1881.4,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743602705088,1.8949,1882.5,1881.4,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743602705289,3.2078,1882.2,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602705498,7.05,1882.2,1881.6,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743602705690,7.05,1882.2,1881.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743602705899,7.05,1882.2,1881.8,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743602706104,10.2578,1882.2,1881.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743602706295,3.2078,1882.0,1881.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743602706490,5.6078,1882.0,1881.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743602706696,16.5778,1882.0,1881.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743602706894,3.2078,1881.7,1881.1,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743602707197,3.2078,1881.5,1881.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743602707393,4.303,1881.4,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602707590,3.2078,1880.6,1880.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743602707801,3.2078,1880.7,1880.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743602708094,3.2078,1880.5,1880.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743602708303,5.5878,1880.5,1880.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1743602708602,0.00798169,1880.5,1880.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743602708796,2.12798169,1880.5,1880.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743602709198,5.33578169,1880.5,1880.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743602709706,5.33578169,1880.5,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602709707,3.2078,1880.3,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602709999,9.4578,1880.3,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602710200,6.25,1880.3,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602710504,0.00798169,1880.5,1880.1,1.51088169]
["bitfinex-derivatives","ETHF0:USTF0",1743602710700,0.10798169,1880.5,1880.1,1.51088169]
["bitfinex-derivatives","ETHF0:USTF0",1743602710901,3.31578169,1880.5,1880.1,4.71868169]
["bitfinex-derivatives","ETHF0:USTF0",1743602711097,3.31578169,1880.5,1880.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743602711298,3.2078,1880.3,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602711502,0.11,1880.3,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602711699,3.3178,1880.3,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602712309,10.1318,1880.3,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602712794,2.62,1880.3,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602713001,0.00798169,1880.5,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602713202,5.53798169,1880.5,1880.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743602713707,0.01798169,1880.5,1880.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743602713904,0.00798169,1880.5,1880.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743602714606,0.14798169,1880.5,1880.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743602714904,0.00798169,1880.5,1880.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743602718400,3.2078,1880.4,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602718610,3.3278,1880.4,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602718997,3.3278,1880.4,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602719400,5.7078,1880.4,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602719607,3.2078,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602719799,20.1218,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602720005,22.6218,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602720698,15.8178,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602720904,3.2078,1880.4,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602721208,5.6178,1880.4,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602721411,5.6178,1880.4,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602721615,5.6178,1880.4,1880.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743602721804,5.6178,1880.4,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602722013,3.2078,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602722211,9.3678,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602723301,11.8678,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602723905,9.3678,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602724409,0.8658,1880.4,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602724615,2.53,1880.4,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602724912,0.00798169,1880.5,1880.1,5.74158169]
["bitfinex-derivatives","ETHF0:USTF0",1743602725211,0.04798169,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602725414,0.04798169,1880.5,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602725612,0.04798169,1880.5,1880.1,4.31198169]
["bitfinex-derivatives","ETHF0:USTF0",1743602726007,3.2078,1880.3,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602726207,3.3478,1880.3,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602726610,7.7278,1880.3,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602727007,1.5057,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602727208,1.7457,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602727910,5.9157,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602728305,17.9797,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602728509,15.4797,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602729011,17.9797,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602729406,15.4797,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602730715,21.0297,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602731313,18.7397,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602731816,16.2397,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602732014,18.7397,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602732417,11.5457,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602733225,0.15,1880.2,1880.1,2.50798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602733416,0.00798169,1880.5,1880.1,4.85998169]
["bitfinex-derivatives","ETHF0:USTF0",1743602733722,0.03798169,1880.5,1880.2,9.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743602734118,0.03798169,1880.5,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602734413,3.24578169,1880.5,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602735019,1.4197,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602735221,1.6197,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602735720,11.0897,1880.4,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602735920,3.2078,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602736112,7.9078,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602736522,9.3075,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602738324,4.7,1880.2,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602738514,0.00798169,1880.5,1880.1,2.50798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602738714,3.2078,1880.9,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602738919,4.7076,1881.3,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602739119,16.2176,1881.3,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602739319,3.2078,1881.1,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602739521,3.2578,1881.1,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602739725,3.2078,1880.9,1880.5,45.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743602740025,3.3578,1880.9,1880.5,45.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743602740220,3.2078,1880.7,1880.5,45.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743602740418,1.4998,1880.6,1880.2,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743602740618,1.7398,1880.6,1880.2,8.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743602740926,1.7398,1880.6,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602741113,3.2078,1880.5,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602741315,5.2778,1880.5,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602742320,3.2078,1880.5,1880.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602742524,3.2078,1880.2,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602742724,3.2078,1879.6,1879.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743602742924,3.2078,1879.6,1879.4,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743602743117,3.2078,1880.0,1879.4,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743602743322,1.3764,1879.9,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602743628,3.9264,1879.9,1879.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743602743829,0.00798169,1879.8,1879.5,5.17008169]
["bitfinex-derivatives","ETHF0:USTF0",1743602744029,0.07798169,1879.8,1879.5,5.17008169]
["bitfinex-derivatives","ETHF0:USTF0",1743602744237,0.00798169,1879.8,1879.5,5.17008169]
["bitfinex-derivatives","ETHF0:USTF0",1743602744425,5.35578169,1879.8,1879.5,5.17008169]
["bitfinex-derivatives","ETHF0:USTF0",1743602744920,5.35578169,1879.8,1879.5,0.86708169]
["bitfinex-derivatives","ETHF0:USTF0",1743602745124,1.4996,1879.7,1879.5,0.86708169]
["bitfinex-derivatives","ETHF0:USTF0",1743602745326,3.7396,1879.7,1879.5,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602745730,3.2078,1879.6,1878.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743602745924,3.2078,1879.3,1878.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743602746120,3.2078,1879.0,1878.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1743602746320,5.5178,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602747031,5.5178,1879.0,1878.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602747234,1.4996,1878.9,1878.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602747532,3.8096,1878.9,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602747838,3.8096,1878.9,1878.0,2.18423627]
["bitfinex-derivatives","ETHF0:USTF0",1743602747839,3.2078,1878.7,1878.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743602748029,3.2078,1878.5,1878.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743602748231,3.2178,1878.5,1878.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743602748431,0.01,1878.5,1878.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743602749034,3.2078,1878.7,1878.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743602749236,8.3678,1878.7,1878.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743602749435,3.2078,1878.9,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602749635,3.3278,1878.9,1878.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743602750037,3.3278,1878.9,1878.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1743602750226,0.12,1878.9,1878.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1743602750433,0.00798169,1879.1,1878.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743602750640,0.00798169,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602750828,0.00798169,1879.1,1879.0,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743602751033,3.2078,1879.7,1879.0,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743602751238,3.2078,1879.7,1879.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743602751440,3.2878,1879.7,1879.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743602751637,3.2878,1879.7,1879.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743602751840,4.6074,1879.9,1879.3,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743602752137,0.00798169,1879.8,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602752336,0.07798169,1879.8,1879.4,3.21578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602752532,0.07798169,1879.8,1879.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743602753337,1.47528169,1879.8,1879.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743602753942,3.2078,1879.7,1879.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743602754143,1.3957,1879.6,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602754341,3.2078,1879.5,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602754641,9.0278,1879.5,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602754839,10.4235,1879.5,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602755241,11.2792,1879.5,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602757147,10.1035,1879.5,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602757346,5.5,1879.5,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602757545,3.21578169,1879.8,1879.4,2.38468169]
["bitfinex-derivatives","ETHF0:USTF0",1743602757746,3.35578169,1879.8,1879.4,2.38468169]
["bitfinex-derivatives","ETHF0:USTF0",1743602757948,3.35578169,1879.8,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602758245,3.35578169,1879.8,1879.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743602759753,1.4549,1879.7,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602759950,0.13,1879.7,1879.5,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743602760150,3.21578169,1879.8,1879.5,43.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743602760347,0.00798169,1879.8,1879.5,43.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743602760547,0.00798169,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602760747,3.2078,1880.3,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602760947,3.2078,1880.6,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602761146,4.9285,1880.6,1880.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743602761344,3.2078,1880.2,1880.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743602761547,3.2878,1880.2,1879.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743602761751,3.2078,1880.0,1879.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1743602762055,3.2678,1880.0,1879.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1743602762255,3.2678,1880.0,1879.7,1.36476871]
["bitfinex-derivatives","ETHF0:USTF0",1743602762256,1.4607,1879.9,1879.7,1.36476871]
["bitfinex-derivatives","ETHF0:USTF0",1743602762649,3.2078,1880.0,1879.7,1.36476871]
["bitfinex-derivatives","ETHF0:USTF0",1743602762852,3.2078,1880.0,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602762853,3.2078,1879.8,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602763052,1.4846,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602763258,1.5646,1879.9,1879.4,0.84628169]
["bitfinex-derivatives","ETHF0:USTF0",1743602763564,3.2078,1879.5,1879.4,0.84628169]
["bitfinex-derivatives","ETHF0:USTF0",1743602763758,3.2378,1879.5,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602763953,0.03,1879.5,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602764344,7.5098,1879.9,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602764557,20.1198,1879.9,1879.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602764750,20.1198,1879.9,1879.4,3.21578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602765154,1.4846,1879.8,1879.4,3.21578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602765354,1.5946,1879.8,1879.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743602765853,0.11,1879.8,1879.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743602766054,1.14774434,1880.4,1879.6,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743602766261,3.2078,1880.5,1880.2,0.0169496]
["bitfinex-derivatives","ETHF0:USTF0",1743602766451,3.2278,1880.5,1880.2,0.0169496]
["bitfinex-derivatives","ETHF0:USTF0",1743602766658,1.4559,1880.6,1880.5,0.0169496]
["bitfinex-derivatives","ETHF0:USTF0",1743602766853,1.4559,1880.6,1880.5,40.8169496]
["bitfinex-derivatives","ETHF0:USTF0",1743602767356,1.4389504,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602768160,4.7567504,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602768559,3.2078,1880.8,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602768755,3.2078,1880.8,1880.5,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743602768756,3.2978,1880.8,1880.5,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743602770462,3.2778,1880.8,1880.5,42.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743602771561,1.4668,1881.0,1880.5,45.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743602771763,1.5768,1881.0,1880.5,45.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743602772659,3.2078,1881.1,1880.5,45.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743602773062,3.2078,1880.9,1880.5,45.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743602773365,3.2378,1880.9,1880.5,45.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743602773666,1.4081,1880.8,1880.5,45.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743602773858,1.4681,1880.8,1880.5,45.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743602774059,3.2078,1881.1,1880.5,45.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743602774366,0.13,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602774571,3.2078,1881.5,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602774860,3.2078,1881.8,1881.1,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743602775065,3.2078,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602775259,3.2078,1881.8,1881.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743602775463,3.2178,1881.8,1881.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743602775656,1.5153,1881.7,1881.5,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743602775861,3.2078,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602776058,6.0978,1881.6,1881.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602776273,1.5153,1881.5,1881.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602776564,1.6553,1881.5,1881.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602776773,3.2078,1881.7,1881.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602776975,3.2578,1881.7,1881.3,1.38918169]
["bitfinex-derivatives","ETHF0:USTF0",1743602777269,3.2078,1881.5,1881.3,1.38918169]
["bitfinex-derivatives","ETHF0:USTF0",1743602777467,3.2078,1881.5,1881.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602777667,1.5153,1881.4,1881.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602777969,1.5853,1881.4,1881.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602778465,3.2078,1881.7,1881.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602778672,4.7738,1881.7,1881.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602778862,1.436,1881.7,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602779062,1.436,1881.7,1881.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743602779374,4.6438,1881.7,1881.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743602779671,1.436,1881.7,1881.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743602779864,3.2078,1881.9,1881.4,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1743602780069,0.03,1881.9,1881.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1743602780370,0.02,1881.9,1881.6,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743602780557,3.2078,1882.3,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602780757,3.2078,1882.6,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602780965,1.47,1882.6,1882.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743602781172,1.47,1882.6,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602781472,4.6778,1882.6,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602781664,1.4854,1882.5,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602781864,2.1354,1882.5,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602783071,2.1354,1882.5,1882.2,1.52408169]
["bitfinex-derivatives","ETHF0:USTF0",1743602783462,2.1354,1882.5,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602783664,3.2078,1882.4,1882.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602783871,1.4854,1882.3,1882.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602784170,3.9454,1882.3,1881.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743602784470,3.2078,1882.2,1881.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743602784771,1.4018,1882.1,1881.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743602784968,1.5918,1882.1,1881.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743602785271,1.59978169,1882.1,1881.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602785468,1.59978169,1882.1,1881.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743602785773,3.2078,1882.0,1881.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602785975,1.4018,1881.9,1881.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602786169,4.6818,1881.9,1881.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602787383,4.6818,1881.9,1881.2,45.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743602787384,7.1818,1881.9,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602787568,3.2078,1881.4,1881.2,42.2547]
["bitfinex-derivatives","ETHF0:USTF0",1743602787878,3.2078,1881.8,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602788062,1.4929,1881.7,1881.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743602788262,1.5329,1881.7,1881.4,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743602788471,1.5329,1881.7,1881.4,4.67048169]
["bitfinex-derivatives","ETHF0:USTF0",1743602789078,3.2078,1881.8,1881.4,4.67048169]
["bitfinex-derivatives","ETHF0:USTF0",1743602789267,1.5429,1881.8,1881.4,4.67048169]
["bitfinex-derivatives","ETHF0:USTF0",1743602789665,4.7507,1881.8,1881.4,1.46268169]
["bitfinex-derivatives","ETHF0:USTF0",1743602789866,3.2078,1881.6,1881.4,1.46268169]
["bitfinex-derivatives","ETHF0:USTF0",1743602790072,3.2078,1881.6,1881.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602790073,1.4929,1881.5,1881.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602790274,3.7729,1881.5,1881.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602791076,3.7729,1881.5,1880.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743602791077,7.175,1881.5,1880.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743602791271,3.2078,1881.1,1880.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743602791481,1.4818,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602791782,3.2078,1881.3,1880.9,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1743602791973,3.2678,1881.3,1881.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743602792175,3.27578169,1881.3,1881.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743602792374,1.4818,1881.2,1881.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743602792570,1.5518,1881.2,1880.9,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602792771,3.2078,1881.1,1880.9,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602793073,5.7778,1881.0,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602793276,5.7778,1881.0,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602793277,3.2078,1880.5,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602793579,0.09,1880.5,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602793774,4.6142,1880.4,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602794079,3.2078,1880.2,1879.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743602794378,5.78,1880.2,1879.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743602794674,2.51,1880.2,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602794973,0.00798169,1880.4,1880.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743602795181,0.16798169,1880.4,1880.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743602795672,0.00798169,1880.4,1880.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743602795872,0.00798169,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602796073,0.00798169,1880.4,1880.3,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743602796670,0.00798169,1880.4,1880.3,49.0132]
["bitfinex-derivatives","ETHF0:USTF0",1743602796875,1.14556064,1881.5,1880.3,49.0132]
["bitfinex-derivatives","ETHF0:USTF0",1743602797069,3.2078,1881.2,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602797269,3.2278,1881.2,1880.8,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743602797474,3.2878,1881.2,1880.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743602798080,0.00798169,1881.2,1880.9,4.62268169]
["bitfinex-derivatives","ETHF0:USTF0",1743602798976,0.00798169,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602799178,1.4478,1881.8,1881.1,10.43050354]
["bitfinex-derivatives","ETHF0:USTF0",1743602799383,0.19,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602799586,0.19,1881.8,1881.5,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743602799885,0.19,1881.8,1881.5,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743602800286,0.19798169,1881.8,1881.5,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743602801084,4.6942,1881.7,1881.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743602801282,3.2078,1881.3,1880.9,3.21578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602801587,1.4864,1881.2,1880.9,3.21578169]
["bitfinex-derivatives","ETHF0:USTF0",1743602801791,3.2078,1881.1,1880.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602802082,1.4864,1881.0,1880.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602802279,3.6064,1881.0,1880.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602804091,1.7764,1881.0,1880.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602805985,0.15,1881.0,1880.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602806582,5.7078,1881.0,1880.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602806776,13.2142,1881.0,1880.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602807084,13.2142,1881.0,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602807281,3.2078,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602807483,0.06,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602807690,1.5033,1880.9,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602807991,3.2078,1880.6,1880.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743602808190,0.06,1880.6,1880.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743602808491,1.4715,1880.5,1880.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743602808785,1.4915,1880.5,1880.3,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602808987,3.2078,1880.4,1880.3,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602809296,5.6578,1880.4,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602809586,0.18,1880.4,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602812192,2.23,1880.4,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602812395,3.2078,1880.6,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602812687,3.2078,1880.5,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602812889,6.6454,1880.5,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602813594,2.04,1880.5,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602814288,0.09,1880.5,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602814488,1.5811,1880.5,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602814888,3.2078,1880.4,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602815083,3.3478,1880.4,1880.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602815488,6.7372,1880.4,1879.9,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743602815688,3.2078,1880.1,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602815884,1.4911,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602816190,3.6911,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602816892,7.9871,1880.0,1879.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602817193,3.2078,1879.9,1879.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743602817496,3.2078,1879.5,1879.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743602817686,1.4913,1879.4,1879.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743602817884,3.2078,1879.2,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602818086,3.2078,1879.2,1878.0,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1743602818087,1.4913,1879.1,1878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602818392,3.2078,1879.0,1878.8,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602818597,1.49928169,1879.1,1878.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743602818789,1.56928169,1879.1,1878.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743602818984,1.56928169,1879.1,1878.8,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602819191,3.2078,1879.0,1878.8,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602819391,1.4913,1878.9,1878.8,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602819592,4.2513,1878.9,1878.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602820297,1.6413,1878.9,1878.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602820998,1.6413,1878.9,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602821299,3.2078,1878.7,1878.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743602821595,1.4977,1878.6,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602821797,3.2078,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602821996,4.7055,1878.6,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602822199,6.8355,1878.6,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602822903,3.2078,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602823199,4.7055,1878.6,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602823400,4.8655,1878.6,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602823795,3.2078,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602824093,3.2878,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602824696,3.2878,1878.4,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602824893,1.4537,1878.3,1877.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743602825093,3.2078,1878.2,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602825299,3.2078,1878.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602825604,3.2078,1877.6,1877.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743602825901,3.2078,1877.4,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602826099,3.2378,1877.4,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602826303,3.2078,1877.2,1877.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743602826604,1.4537,1877.1,1876.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743602826804,3.8437,1877.1,1876.7,42.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743602827006,3.2078,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602827303,3.2078,1876.8,1876.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743602827706,0.00798169,1876.7,1876.5,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743602827901,0.00798169,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602828302,0.00798169,1876.7,1876.5,10.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743602828501,0.00798169,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602829712,5.18578169,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602829909,3.21578169,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602830208,3.21578169,1876.7,1875.2,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1743602830209,3.21578169,1876.7,1875.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743602830409,3.2078,1876.5,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602830610,0.03798169,1876.7,1875.8,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743602830611,0.00798169,1876.7,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602830814,3.21578169,1876.7,1876.5,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743602831206,0.00798169,1876.7,1876.5,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743602832113,0.00798169,1876.7,1876.5,47.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743602832823,0.00798169,1876.7,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602833016,3.21578169,1876.7,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602833315,1.4369,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602833515,3.21578169,1876.7,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602833718,3.25578169,1876.7,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602834306,0.04798169,1876.7,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602834514,0.00798169,1876.7,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602834916,0.00798169,1876.7,1876.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1743602835220,0.00798169,1876.7,1876.6,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743602835612,3.2078,1877.1,1876.6,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743602835812,3.2078,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602836014,3.7378,1877.3,1876.8,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743602836524,1.4928,1877.6,1876.8,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743602836525,3.2078,1877.5,1876.8,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743602836723,3.21578169,1877.2,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602836919,1.4928,1877.1,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602837123,1.6028,1877.1,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602837414,0.11,1877.1,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602837918,0.00798169,1877.2,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602838124,3.2078,1877.7,1876.9,10.01778169]
["bitfinex-derivatives","ETHF0:USTF0",1743602838315,3.2078,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602838517,3.4378,1877.7,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602838722,1.4928,1877.6,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602838916,3.2078,1877.5,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602839116,1.4655,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602839327,0.02,1877.4,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602839623,0.02,1877.4,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602839826,1.4855,1877.4,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602840023,3.2078,1877.3,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602840320,5.16,1877.3,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602840620,3.2078,1877.2,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602842124,3.2178,1877.2,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602842527,4.30998169,1877.5,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602842728,11.59998169,1877.5,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602843021,7.29798169,1877.5,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602843227,3.2078,1877.4,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602843430,0.00798169,1877.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602843726,6.08798169,1877.5,1877.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743602844525,7.58238169,1877.5,1877.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743602844723,3.2078,1877.4,1877.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743602845328,0.00798169,1877.5,1877.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743602845931,0.02798169,1877.5,1877.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743602846118,3.2078,1877.4,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602846323,3.2078,1877.2,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602846524,3.2078,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602846723,3.2778,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602847124,6.2478,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602847723,7.7491,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602847931,7.7491,1877.0,1876.5,42.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743602848227,3.2078,1876.7,1876.5,42.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743602848426,3.2178,1876.7,1876.5,42.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743602848628,3.2078,1877.0,1876.5,42.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743602848826,3.3578,1877.0,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602849128,3.3578,1877.0,1876.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743602849623,1.4087,1876.9,1876.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743602849827,1.4687,1876.9,1876.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743602850329,1.4687,1876.9,1876.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602850330,3.2078,1876.8,1876.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602850636,1.4087,1876.7,1876.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602850832,1.5587,1876.7,1876.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602852027,1.5587,1876.7,1876.6,40.80798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602852220,1.5587,1876.7,1876.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602852828,4.0587,1876.7,1876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602853023,3.2078,1876.4,1876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602853228,3.3578,1876.4,1876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602853929,3.3578,1876.4,1876.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743602854227,1.5125,1876.3,1876.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743602854428,3.8225,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602854931,11.7325,1876.3,1875.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743602855121,3.2078,1876.1,1875.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743602855326,3.2878,1876.1,1875.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743602856131,1.5125,1876.0,1875.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743602856331,3.7525,1876.0,1875.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743602856928,3.2078,1876.3,1875.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743602857127,3.2378,1876.3,1875.9,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743602857322,0.03,1876.3,1876.0,42.22361357]
["bitfinex-derivatives","ETHF0:USTF0",1743602857527,4.58608169,1876.5,1876.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743602857726,4.73608169,1876.5,1876.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743602858130,3.2078,1876.3,1876.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743602858430,3.2878,1876.3,1876.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743602858629,1.3703,1876.2,1876.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743602859028,0.01,1876.2,1876.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743602859426,1.3803,1876.2,1876.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743602859632,1.3803,1876.2,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602859823,3.2078,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602860028,3.2878,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602861335,3.2078,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602862030,7.5118,1876.4,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602862231,21.4227,1876.4,1876.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743602862629,15.6278,1876.4,1876.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743602862830,3.2078,1876.4,1876.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743602863231,5.3878,1876.4,1876.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743602863429,6.8144,1876.4,1876.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743602863833,3.2078,1876.4,1876.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743602864233,0.00798169,1876.5,1876.2,4.59888371]
["bitfinex-derivatives","ETHF0:USTF0",1743602864435,0.00798169,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602864735,0.00798169,1876.5,1876.4,10.42238998]
["bitfinex-derivatives","ETHF0:USTF0",1743602864939,3.2078,1877.1,1876.4,12.92238998]
["bitfinex-derivatives","ETHF0:USTF0",1743602864940,1.4266,1877.0,1876.4,12.92238998]
["bitfinex-derivatives","ETHF0:USTF0",1743602865134,12.6166,1877.0,1876.5,0.53128998]
["bitfinex-derivatives","ETHF0:USTF0",1743602865340,0.8554,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602865528,0.8554,1877.3,1876.6,2.00449955]
["bitfinex-derivatives","ETHF0:USTF0",1743602865529,3.2078,1877.2,1876.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743602865731,5.37,1877.2,1876.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743602866332,5.37,1877.2,1876.9,1.48138169]
["bitfinex-derivatives","ETHF0:USTF0",1743602866333,5.37798169,1877.2,1876.9,1.48138169]
["bitfinex-derivatives","ETHF0:USTF0",1743602866736,5.37798169,1877.2,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602866937,0.00798169,1877.2,1877.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743602867143,6.14578169,1877.2,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602867340,1.4902,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602867539,1.6102,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602868429,1.6102,1877.1,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602869245,3.2078,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602869541,8.5578,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602872241,5.35,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602873742,0.00798169,1877.2,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602873944,0.01798169,1877.2,1876.9,2.37768169]
["bitfinex-derivatives","ETHF0:USTF0",1743602874145,0.00798169,1877.2,1876.9,2.37768169]
["bitfinex-derivatives","ETHF0:USTF0",1743602874350,0.00798169,1877.2,1877.0,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743602874541,0.00798169,1877.2,1877.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743602879144,1.4546,1877.5,1877.1,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743602879348,4.9091,1877.8,1877.2,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743602879554,3.2078,1877.6,1877.2,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743602879855,5.3078,1877.6,1877.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743602880148,1.4546,1877.5,1877.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743602880347,1.4546,1877.5,1876.9,0.88008169]
["bitfinex-derivatives","ETHF0:USTF0",1743602880348,3.2078,1877.3,1876.9,0.88008169]
["bitfinex-derivatives","ETHF0:USTF0",1743602880550,1.4546,1877.2,1876.9,0.88008169]
["bitfinex-derivatives","ETHF0:USTF0",1743602880751,3.2078,1877.5,1877.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743602880947,16.1424,1877.5,1877.0,9.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743602882048,12.9346,1877.5,1877.0,9.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743602882252,14.6878,1877.5,1877.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743602882451,8.3278,1877.5,1876.9,0.88008169]
["bitfinex-derivatives","ETHF0:USTF0",1743602882643,1.4895,1877.4,1877.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743602882848,3.2078,1877.3,1877.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743602883048,1.4895,1877.2,1877.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743602883355,3.4995,1877.2,1877.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743602884052,3.2078,1877.1,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602884357,1.4895,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602884557,0.1,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602884850,3.2078,1877.1,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602885057,1.4775,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602885251,0.00798169,1877.6,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602885252,3.2078,1877.5,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602885451,3.2078,1877.3,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602885754,1.4775,1877.2,1876.9,1.41238169]
["bitfinex-derivatives","ETHF0:USTF0",1743602885954,1.5775,1877.2,1876.9,1.41238169]
["bitfinex-derivatives","ETHF0:USTF0",1743602886858,1.5775,1877.2,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602887455,3.2078,1877.1,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602887653,1.4561,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602887854,1.4761,1877.0,1876.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602888254,1.4761,1877.0,1876.3,3.63130052]
["bitfinex-derivatives","ETHF0:USTF0",1743602888255,8.2561,1877.0,1876.3,3.63130052]
["bitfinex-derivatives","ETHF0:USTF0",1743602888553,3.2078,1876.9,1876.3,3.63255391]
["bitfinex-derivatives","ETHF0:USTF0",1743602888760,3.2078,1876.9,1876.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1743602888761,1.4561,1876.8,1876.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1743602889057,1.5961,1876.8,1876.4,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1743602889246,1.5961,1876.8,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602889446,1.5961,1876.8,1876.5,42.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743602889659,0.8691,1877.1,1876.5,54.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743602889857,10.5452,1877.1,1876.5,54.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743602890259,10.5452,1877.1,1876.5,42.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743602890468,3.2078,1877.0,1876.5,45.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743602890652,1.4619,1876.9,1876.5,45.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743602890854,1.4819,1876.9,1876.5,45.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743602891248,1.4819,1876.9,1876.5,42.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743602891462,3.2078,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602891659,0.09,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602892048,0.09,1876.6,1876.5,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1743602892252,1.4619,1876.7,1876.5,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1743602892470,1.5219,1876.7,1876.5,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1743602893157,1.5219,1876.7,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602893355,1.5219,1876.7,1876.5,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1743602893551,3.2078,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602893757,16.8778,1876.6,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602894063,3.1724,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602894358,14.9224,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602894554,17.4224,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602894760,14.9224,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602895069,13.1738,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602895256,14.0736,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602896163,13.1738,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602896349,0.02,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602896858,1.5345,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602898062,3.21578169,1876.6,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602898063,0.00798169,1876.6,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602898259,5.52798169,1876.6,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602898664,8.73578169,1876.6,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602898865,1.5145,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602899058,1.6145,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602899359,6.6545,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602900468,5.14,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602900660,0.00798169,1876.6,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602900964,1.96798169,1876.6,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602901164,5.17578169,1876.6,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602901357,5.819,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602901655,21.3144,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602902855,18.8144,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602903471,13.678,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602904564,7.2377,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602905562,9.7377,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602906954,7.2377,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602908665,6.349,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602908866,2.048,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602910264,4.548,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602911370,2.048,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602912373,1.518,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602912572,2.19,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602913370,0.05,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602913765,1.4792,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602917065,16.6392,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602917571,14.1392,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602918876,12.71,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602919275,11.6556,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602919579,15.7156,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602920267,13.2156,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602920676,15.7156,1876.5,1876.4,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743602920975,15.6856,1876.5,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602921170,3.2078,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602921375,11.3278,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602922375,8.12,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602922773,1.15277245,1876.4,1875.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743602922983,4.04277245,1876.4,1875.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1743602923173,3.2078,1876.3,1875.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1743602923364,7.8878,1876.3,1875.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1743602923870,0.02,1876.3,1876.0,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743602924176,0.00798169,1876.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602924367,2.32798169,1876.6,1876.3,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1743602924675,0.00798169,1876.6,1876.4,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743602925870,0.00798169,1876.6,1876.4,6.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743602926069,0.00798169,1876.6,1876.4,8.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743602926369,0.00798169,1876.6,1876.4,6.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743602926576,0.00798169,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602926879,0.00798169,1876.6,1876.5,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743602927080,0.00798169,1876.6,1876.5,44.7755]
["bitfinex-derivatives","ETHF0:USTF0",1743602927371,0.00798169,1876.6,1876.5,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743602927577,5.31798169,1876.6,1876.5,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743602927774,5.31798169,1876.6,1876.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743602928174,6.71758169,1876.6,1875.9,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743602928375,3.2078,1876.3,1876.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743602928568,5.9978,1876.3,1876.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743602929585,5.9978,1876.3,1876.1,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743602930181,5.9978,1876.3,1876.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743602930680,5.9978,1876.3,1876.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743602930883,3.2078,1876.1,1876.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743602931069,5.3878,1876.1,1876.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743602931873,5.3878,1876.1,1876.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743602932080,5.3878,1876.1,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602932279,5.3878,1876.1,1876.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743602932580,0.18,1876.1,1876.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743602932782,3.3878,1876.1,1876.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743602933079,3.3878,1876.1,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602933381,3.3878,1876.1,1875.9,42.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743602933778,3.3878,1876.1,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602933989,1.4567,1876.0,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602934276,11.2567,1876.0,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602935481,11.2567,1876.0,1875.4,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743602935684,3.2078,1875.8,1875.4,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743602935879,11.6778,1875.8,1875.4,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743602936083,11.6778,1875.8,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602936480,8.47,1875.8,1875.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743602936676,7.5058,1876.1,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602936880,19.6558,1876.1,1875.8,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743602937180,12.15,1876.1,1875.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743602937483,12.15,1876.1,1875.9,43.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743602937987,3.2078,1876.0,1875.9,43.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743602938281,11.3918,1876.0,1875.9,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1743602939080,11.3918,1876.0,1875.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743602939281,11.3918,1876.0,1875.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1743602939487,11.3918,1876.0,1875.2,57.34879124]
["bitfinex-derivatives","ETHF0:USTF0",1743602939782,11.3918,1876.0,1875.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743602939977,11.3918,1876.0,1875.6,42.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743602940379,11.3918,1876.0,1875.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743602941281,3.2078,1875.8,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602941483,1.4087,1875.7,1875.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743602941683,3.2078,1875.5,1875.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743602941881,1.4087,1875.4,1875.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743602942086,3.2078,1875.3,1875.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743602942287,2.85,1875.3,1875.1,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743602942586,6.0578,1875.3,1875.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743602942772,6.0578,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602942975,2.85,1875.3,1875.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743602943175,2.85,1875.3,1875.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743602943683,0.00798169,1875.4,1875.0,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743602943879,0.00798169,1875.4,1875.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743602944083,0.00798169,1875.4,1875.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743602944278,5.14798169,1875.4,1875.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743602944481,5.70578169,1875.4,1875.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743602944673,1.4728,1875.3,1875.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743602944884,3.2078,1875.2,1875.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743602945086,1.4728,1875.1,1875.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743602945287,1.6228,1875.1,1875.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743602945780,1.6228,1875.1,1875.0,41.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743602945985,1.4097,1875.3,1875.0,41.6573]
["bitfinex-derivatives","ETHF0:USTF0",1743602946185,3.2078,1875.2,1875.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743602946480,5.06,1875.2,1875.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743602946879,5.06,1875.2,1875.1,42.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743602947395,0.00798169,1875.4,1875.1,44.8124]
["bitfinex-derivatives","ETHF0:USTF0",1743602947684,2.30798169,1875.4,1875.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743602948782,0.01798169,1875.4,1875.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743602949384,3.22578169,1875.4,1875.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743602949574,1.4882,1875.3,1875.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743602949784,4.2582,1875.3,1875.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743602950687,4.2582,1875.3,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602951187,3.2078,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602951382,15.226,1875.2,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602951575,16.044,1875.2,1874.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743602951883,3.2078,1875.0,1874.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743602952191,4.6471,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602952386,17.2371,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602952880,16.3371,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602953080,16.3371,1874.9,1874.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743602953081,20.6351,1874.9,1874.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743602953288,3.2078,1874.5,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602953486,4.6471,1874.4,1874.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743602953682,4.6471,1874.4,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602953986,7.55510341,1874.4,1874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602954193,7.55510341,1874.4,1874.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743602955091,4.34730341,1874.4,1874.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743602955984,7.55510341,1874.4,1874.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743602956783,2.90800341,1874.4,1874.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743602956985,0.00800341,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602957188,3.2078,1875.1,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602957387,14.7178,1875.1,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602957597,14.7178,1875.1,1874.8,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743602957888,16.1748,1875.1,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602958088,3.2078,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602958392,13.5178,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602958984,13.5178,1874.9,1874.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743602959181,3.2078,1874.7,1874.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743602959387,3.2078,1874.5,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602959586,1.437,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602959785,10.577,1874.4,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602959987,3.2078,1874.5,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602960188,4.6448,1874.7,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602960383,11.7948,1874.7,1874.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743602960595,3.2078,1874.5,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602960785,3.2078,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602961293,3.2078,1874.3,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602961487,5.1578,1874.3,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602961691,5.3878,1874.3,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602961887,3.2078,1874.3,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602962088,5.5078,1874.3,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602962287,3.2078,1874.3,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602962789,1.4084,1874.4,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602962790,4.6162,1874.4,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602962990,4.6762,1874.4,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602963785,4.6762,1874.4,1874.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743602965287,4.6762,1874.4,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602965693,3.2078,1874.6,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602965993,8.6978,1874.6,1874.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743602966289,1.4521,1874.5,1874.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743602966491,3.2078,1874.4,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602966692,1.4521,1874.3,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602967794,3.2078,1874.6,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602967998,8.2478,1874.6,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602968193,3.2078,1874.4,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602968492,1.3767,1874.5,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602969200,3.2078,1874.4,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602969591,1.3767,1874.3,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602970693,3.2078,1874.4,1874.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602970892,3.2278,1874.4,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602971094,1.5002,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602971293,3.8002,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602971801,7.5102,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602973191,8.2415,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602973796,8.9315,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602976001,8.9315,1874.3,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602976002,16.8915,1874.3,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602976196,3.2078,1873.8,1873.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743602976391,1.4278,1873.7,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602976589,1.4278,1873.7,1873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602976794,3.2078,1874.0,1873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743602976999,0.00800341,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602977196,3.21580341,1873.7,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602977403,0.00800341,1873.7,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602978196,3.2078,1873.6,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602978397,0.00800341,1873.7,1873.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743602978600,3.2078,1873.6,1873.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743602978906,5.1978,1873.6,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602979099,5.7454,1873.5,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602979299,3.2078,1872.9,1872.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743602979498,3.2078,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602979799,3.2978,1872.9,1872.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743602979996,3.2078,1872.5,1872.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743602980193,3.2078,1872.5,1871.2,15.74405704]
["bitfinex-derivatives","ETHF0:USTF0",1743602980194,9.4648,1872.5,1871.2,15.74405704]
["bitfinex-derivatives","ETHF0:USTF0",1743602980390,3.2078,1872.2,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602980594,4.297,1872.1,1871.5,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743602980807,8.9268,1872.4,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602981000,8.8248,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602981199,3.2078,1872.2,1872.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743602981406,4.297,1872.4,1872.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743602981704,11.297,1872.4,1872.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743602981905,3.2078,1872.3,1872.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743602982808,0.00800341,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602983003,0.05800341,1872.6,1872.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743602983199,0.05800341,1872.6,1872.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743602983403,0.05800341,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602983404,0.00800341,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743602983609,0.00800341,1872.6,1872.5,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743602983904,0.00800341,1872.6,1872.5,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743602984103,3.9455,1873.1,1872.5,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743602984297,10.0455,1873.1,1872.5,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743602984497,3.2078,1872.9,1872.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743602985300,0.00800341,1872.9,1872.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743602985502,0.00800341,1872.9,1872.7,41.514]
["bitfinex-derivatives","ETHF0:USTF0",1743602985706,0.00800341,1872.9,1872.8,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1743602986309,0.00800341,1872.9,1872.8,46.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743602986511,0.00800341,1872.9,1872.8,52.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743602986702,0.00800341,1872.9,1872.8,50.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743602988910,0.00800341,1872.9,1872.8,46.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743602989109,0.00800341,1872.9,1872.8,42.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743602989612,0.00800341,1872.9,1872.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743602989819,0.00800341,1872.9,1872.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743602991202,3.21580341,1872.9,1872.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743602991405,0.00800341,1872.9,1872.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743602992313,3.21580341,1872.9,1872.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743602992613,5.37580341,1872.9,1872.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743602992812,5.52580341,1872.9,1872.6,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743602993012,3.21580341,1872.9,1872.6,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743602993413,5.14580341,1872.9,1872.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743602993812,8.82580341,1872.9,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743602994114,3.2078,1872.7,1872.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602994523,5.4478,1872.7,1872.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602994820,5.4878,1872.7,1872.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602995119,3.2078,1872.7,1872.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602995312,7.5148,1872.7,1872.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602995515,7.5148,1872.7,1872.4,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743602995715,13.1148,1872.7,1872.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743602996511,13.4948,1872.7,1872.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743602996819,9.1978,1872.7,1872.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743602997120,3.2078,1872.7,1872.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743602997616,5.4678,1872.7,1872.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743602997818,1.5007,1872.6,1872.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743602998212,0.00800341,1872.9,1872.5,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743602998523,0.00800341,1872.9,1872.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743602998712,0.00800341,1872.9,1872.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743603000220,3.21580341,1872.9,1872.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743603000724,0.00800341,1872.9,1872.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743603001222,0.00800341,1872.9,1872.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743603001223,3.21580341,1872.9,1872.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743603001417,1.487,1872.8,1872.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743603001725,1.487,1872.8,1872.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743603002016,3.2078,1872.7,1872.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603002221,0.00800341,1872.9,1872.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603002222,1.487,1872.6,1872.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603002523,3.21580341,1872.9,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603002723,1.487,1872.8,1872.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743603003015,3.537,1872.8,1872.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743603003217,3.2078,1872.7,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603003419,3.21580341,1872.9,1872.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743603003722,0.00800341,1872.9,1872.6,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1743603004024,0.00800341,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603004515,0.00800341,1872.9,1872.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743603005222,0.00800341,1872.9,1872.7,16.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743603005519,3.2078,1873.8,1872.8,14.37800419]
["bitfinex-derivatives","ETHF0:USTF0",1743603005721,14.0778,1873.8,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603005923,1.372,1873.7,1873.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743603006230,1.372,1873.7,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603006417,1.4176,1873.9,1873.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743603006734,0.00800341,1873.7,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603006910,0.00800341,1873.7,1873.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743603006911,3.2078,1873.6,1873.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743603007117,1.4429,1873.5,1873.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743603007316,0.00800341,1873.7,1873.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743603007718,0.00800341,1873.7,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603007925,0.00800341,1873.7,1873.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743603008221,0.00800341,1873.7,1873.6,57.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743603008419,0.7082,1874.2,1873.6,57.95576501]
["bitfinex-derivatives","ETHF0:USTF0",1743603008723,1.4429,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603008914,1.4429,1874.2,1873.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743603009118,0.7257,1874.5,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603009417,0.00800341,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603009618,0.00800341,1874.4,1874.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1743603009819,3.2078,1874.9,1874.3,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743603010026,1.4245,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603010227,1.4245,1874.8,1874.5,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1743603010421,3.2078,1874.9,1874.5,43.032]
["bitfinex-derivatives","ETHF0:USTF0",1743603010630,1.4245,1875.0,1874.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743603010928,1.43250341,1875.0,1874.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743603011126,3.2078,1874.9,1874.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743603011429,1.43250341,1875.0,1874.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743603011624,3.67250341,1875.0,1874.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743603011818,1.43250341,1875.0,1874.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743603012318,0.00800341,1875.0,1874.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743603012627,0.00800341,1875.0,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603012823,0.00800341,1875.0,1874.9,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743603013125,0.00800341,1875.0,1874.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743603013328,5.59580341,1875.0,1874.6,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743603013524,1.3905,1874.9,1874.6,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1743603013724,1.4405,1874.9,1874.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743603014825,1.3905,1874.9,1874.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743603015032,3.2078,1874.9,1874.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743603015731,0.00800341,1875.0,1874.7,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743603016124,1.52500341,1875.0,1874.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743603016318,3.2078,1874.9,1874.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743603016624,0.00800341,1875.0,1874.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743603016820,3.21580341,1875.0,1874.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743603017128,0.00800341,1875.0,1874.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743603018434,0.00800341,1875.0,1874.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743603018731,0.00800341,1875.0,1874.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743603019226,0.00800341,1875.0,1874.9,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743603021225,0.08800341,1875.0,1874.9,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743603022128,0.00800341,1875.0,1874.9,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743603022920,2.16800341,1875.0,1874.9,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743603023124,0.00800341,1875.0,1874.9,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743603024535,0.00800341,1875.0,1874.9,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743603024733,1.4067,1875.5,1874.9,48.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743603024933,3.1467,1875.5,1875.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743603025227,3.1467,1875.5,1875.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743603025629,6.3545,1875.5,1875.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743603025828,3.2078,1875.3,1875.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743603026028,1.3732,1875.2,1875.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603026327,3.2078,1875.4,1875.1,1.47470341]
["bitfinex-derivatives","ETHF0:USTF0",1743603026627,6.8232,1875.4,1875.1,1.47470341]
["bitfinex-derivatives","ETHF0:USTF0",1743603027032,10.031,1875.4,1875.1,1.47470341]
["bitfinex-derivatives","ETHF0:USTF0",1743603027331,3.2078,1875.2,1875.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603027537,19.3558,1875.2,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603027733,3.2078,1874.8,1874.2,10.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743603027935,1.4254,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603028134,4.1854,1874.7,1874.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743603028430,3.2078,1874.6,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603028636,3.2078,1874.4,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603028838,3.2078,1874.1,1873.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743603029037,5.5778,1874.1,1873.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603029335,1.97800341,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603029841,0.00800341,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603030035,2.00800341,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603030535,2.34800341,1874.1,1874.0,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743603030734,0.00800341,1874.1,1874.0,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743603030935,0.53800341,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603031236,3.21580341,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603031431,18.06580341,1874.1,1873.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603031626,1.4486,1874.0,1873.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603031837,11.8286,1874.0,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603032036,3.2078,1873.5,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603032235,1.4486,1873.4,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603032536,9.2786,1873.4,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603032734,9.2786,1873.4,1872.8,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743603032932,9.2786,1873.4,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603033133,3.2078,1873.3,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603033436,1.4486,1873.2,1873.1,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603033635,3.4586,1873.2,1873.1,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603033837,3.4586,1873.2,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603034332,14.9286,1873.2,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603034535,13.1314,1873.2,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603035343,15.6314,1873.2,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603035641,13.1314,1873.2,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603036339,12.4286,1873.2,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603036751,12.4286,1873.2,1873.1,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603037429,10.98,1873.2,1873.1,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603037632,1.4146,1873.4,1873.1,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603037831,13.6046,1873.4,1873.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743603038039,12.19,1873.4,1873.2,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743603038232,3.2078,1873.5,1873.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743603038432,0.16,1873.5,1873.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743603038637,1.4146,1873.4,1873.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743603038842,3.2078,1873.6,1873.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743603039032,9.0478,1873.6,1873.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743603039239,9.0478,1873.6,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603039438,9.0478,1873.6,1873.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743603039639,1.4146,1873.5,1873.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743603039843,1.4146,1873.5,1873.1,44.01580341]
["bitfinex-derivatives","ETHF0:USTF0",1743603040037,0.06,1873.5,1873.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743603040443,3.2078,1873.4,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603040639,2.67925247,1872.5,1871.0,0.94748152]
["bitfinex-derivatives","ETHF0:USTF0",1743603040835,3.2078,1871.1,1870.5,11.37340939]
["bitfinex-derivatives","ETHF0:USTF0",1743603041040,3.2078,1870.6,1870.5,14.55371289]
["bitfinex-derivatives","ETHF0:USTF0",1743603041341,3.3378,1870.6,1870.5,14.55371289]
["bitfinex-derivatives","ETHF0:USTF0",1743603041535,3.2078,1870.8,1870.5,58.92711288]
["bitfinex-derivatives","ETHF0:USTF0",1743603041740,5.3078,1870.8,1870.6,5.34159999]
["bitfinex-derivatives","ETHF0:USTF0",1743603041936,3.2078,1870.8,1870.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743603042143,3.21580341,1870.8,1870.7,6.78119999]
["bitfinex-derivatives","ETHF0:USTF0",1743603042644,4.48578142,1870.8,1870.7,6.78119999]
["bitfinex-derivatives","ETHF0:USTF0",1743603042846,6.72578142,1870.8,1870.7,9.98899999]
["bitfinex-derivatives","ETHF0:USTF0",1743603043143,4.95578142,1870.8,1870.7,5.34159999]
["bitfinex-derivatives","ETHF0:USTF0",1743603044146,6.70405876,1870.8,1870.7,5.34159999]
["bitfinex-derivatives","ETHF0:USTF0",1743603044743,6.70405876,1870.8,1870.5,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603045050,3.2078,1870.6,1870.5,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603045243,8.8778,1870.6,1870.5,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603045641,10.2918,1870.6,1870.5,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603045842,11.89605535,1870.6,1870.5,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743603047453,11.89605535,1870.6,1870.5,46.1496034]
["bitfinex-derivatives","ETHF0:USTF0",1743603047845,3.2078,1870.8,1870.6,5.34159999]
["bitfinex-derivatives","ETHF0:USTF0",1743603048154,3.2578,1870.8,1870.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743603048454,3.2578,1870.8,1870.7,46.14159999]
["bitfinex-derivatives","ETHF0:USTF0",1743603048649,5.7578,1870.8,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603048852,3.2078,1868.5,1866.6,24.10156174]
["bitfinex-derivatives","ETHF0:USTF0",1743603049155,3.2078,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603049347,3.2078,1868.1,1867.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1743603049552,3.2078,1868.1,1867.4,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743603049750,3.2078,1868.3,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603049959,3.2078,1867.9,1867.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743603050157,3.21582504,1867.9,1867.7,5.34159999]
["bitfinex-derivatives","ETHF0:USTF0",1743603050359,3.24582504,1867.9,1867.8,5.34159999]
["bitfinex-derivatives","ETHF0:USTF0",1743603050560,3.24582504,1867.9,1867.7,5.34159999]
["bitfinex-derivatives","ETHF0:USTF0",1743603050958,3.24582504,1867.9,1867.6,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603051158,3.2078,1867.7,1867.6,5.34962503]
["bitfinex-derivatives","ETHF0:USTF0",1743603051359,3.2078,1867.7,1867.6,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603051557,3.2078,1867.7,1867.6,5.34962503]
["bitfinex-derivatives","ETHF0:USTF0",1743603051970,3.21582504,1867.9,1867.6,5.34962503]
["bitfinex-derivatives","ETHF0:USTF0",1743603052167,3.21582504,1867.9,1867.7,6.76439999]
["bitfinex-derivatives","ETHF0:USTF0",1743603052368,3.21582504,1867.9,1867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603052669,3.2078,1868.4,1867.8,54.51037495]
["bitfinex-derivatives","ETHF0:USTF0",1743603052868,3.2078,1868.4,1867.9,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603052869,5.3478,1868.4,1867.9,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603053066,3.2078,1868.2,1868.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743603053260,5.2378,1868.2,1868.0,6.75637495]
["bitfinex-derivatives","ETHF0:USTF0",1743603053460,3.2278,1868.2,1868.1,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603054171,3.2078,1868.2,1868.1,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603054467,5.3778,1868.2,1868.1,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603054663,2.17,1868.2,1868.1,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603054971,5.3778,1868.2,1868.1,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603055567,3.2078,1868.2,1868.1,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603055968,5.1578,1868.2,1868.1,46.13357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603061564,5.1578,1868.2,1868.1,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603061768,5.1578,1868.2,1867.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743603061769,9.8978,1868.2,1867.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743603061983,3.2078,1868.0,1867.9,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603062279,3.6778,1868.0,1867.6,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603062472,3.2078,1867.7,1867.6,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603062668,5.5178,1867.7,1867.6,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603062871,5.5178,1867.7,1867.6,5.34159999]
["bitfinex-derivatives","ETHF0:USTF0",1743603063676,3.2078,1867.9,1867.6,5.34159999]
["bitfinex-derivatives","ETHF0:USTF0",1743603063876,3.2078,1867.9,1867.7,6.75667495]
["bitfinex-derivatives","ETHF0:USTF0",1743603064077,3.2078,1868.1,1867.7,6.75667495]
["bitfinex-derivatives","ETHF0:USTF0",1743603064380,5.2678,1868.1,1867.8,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603064580,2.06,1868.1,1867.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743603064783,3.2078,1868.0,1867.9,6.76657495]
["bitfinex-derivatives","ETHF0:USTF0",1743603065080,3.2278,1868.0,1867.6,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603065279,3.2278,1868.0,1867.7,6.76657495]
["bitfinex-derivatives","ETHF0:USTF0",1743603065483,3.2078,1867.8,1867.7,6.76657495]
["bitfinex-derivatives","ETHF0:USTF0",1743603065678,6.2878,1867.8,1867.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743603065881,3.2078,1867.8,1867.7,6.76657495]
["bitfinex-derivatives","ETHF0:USTF0",1743603066076,3.3678,1867.8,1867.6,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603066377,5.8678,1867.8,1866.6,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743603066572,3.2078,1867.2,1866.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743603066979,3.2078,1867.2,1867.0,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603067279,3.2778,1867.2,1867.0,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603067584,1.21244704,1867.1,1866.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743603067882,3.2078,1866.8,1866.5,47.64507495]
["bitfinex-derivatives","ETHF0:USTF0",1743603068181,4.36244704,1867.1,1866.5,47.64507495]
["bitfinex-derivatives","ETHF0:USTF0",1743603068182,3.2078,1867.0,1866.5,47.64507495]
["bitfinex-derivatives","ETHF0:USTF0",1743603068371,1.21244704,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603068567,3.2078,1867.1,1866.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743603068776,3.2078,1867.1,1866.9,6.84507495]
["bitfinex-derivatives","ETHF0:USTF0",1743603068975,3.2078,1867.1,1867.0,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603069174,3.67705082,1867.1,1867.0,6.84507495]
["bitfinex-derivatives","ETHF0:USTF0",1743603069569,3.67705082,1867.1,1867.0,47.64507495]
["bitfinex-derivatives","ETHF0:USTF0",1743603069882,0.75338063,1867.1,1867.0,50.85287495]
["bitfinex-derivatives","ETHF0:USTF0",1743603070273,0.00802504,1867.3,1867.0,53.35287495]
["bitfinex-derivatives","ETHF0:USTF0",1743603070476,0.00802504,1867.3,1867.1,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603070887,0.00802504,1867.3,1867.2,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603071072,0.00802504,1867.3,1867.1,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603071678,0.00802504,1867.3,1867.2,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603071879,0.00802504,1867.3,1867.1,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603072283,0.00802504,1867.3,1867.2,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603072483,10.14782504,1867.3,1867.0,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603072675,3.2078,1867.1,1867.0,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603072876,7.7378,1867.1,1867.0,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603073177,7.7378,1867.1,1866.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743603073382,3.2078,1866.9,1866.4,6.76007495]
["bitfinex-derivatives","ETHF0:USTF0",1743603073683,3.2078,1867.1,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603073882,8.29782504,1867.3,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603074187,3.2078,1867.1,1866.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743603074378,5.1778,1867.1,1866.8,6.76007495]
["bitfinex-derivatives","ETHF0:USTF0",1743603074682,3.2078,1867.0,1866.9,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603074882,3.2178,1867.0,1866.9,6.76007495]
["bitfinex-derivatives","ETHF0:USTF0",1743603075079,3.2178,1867.0,1866.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743603075285,3.2178,1867.0,1866.4,6.76007495]
["bitfinex-derivatives","ETHF0:USTF0",1743603075286,3.2078,1866.6,1866.4,6.76007495]
["bitfinex-derivatives","ETHF0:USTF0",1743603075577,3.2078,1866.8,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603075782,3.2078,1866.7,1866.6,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603076082,5.6078,1866.7,1866.6,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603076280,7.0015,1866.7,1866.6,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603076579,9.5015,1866.7,1866.3,40.97007486]
["bitfinex-derivatives","ETHF0:USTF0",1743603076785,3.2078,1866.5,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603076978,3.2078,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603077178,0.01,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603077378,9.8185,1865.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603077573,9.8185,1865.8,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603077574,3.2078,1865.6,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603077778,3.2078,1865.6,1865.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603077779,3.5078,1865.6,1865.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603078080,3.2078,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603078276,3.2078,1865.4,1865.1,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603078476,3.2078,1865.9,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603078685,0.82507619,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603079084,0.82507619,1865.7,1865.4,11.04137495]
["bitfinex-derivatives","ETHF0:USTF0",1743603079387,4.12287619,1865.7,1865.5,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603079580,0.33509847,1865.6,1865.3,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603079773,3.2078,1865.5,1865.2,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603079986,3.2078,1865.3,1865.2,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603080183,5.2778,1865.3,1865.2,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603080486,7.7778,1865.3,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603080681,3.2078,1865.0,1864.7,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603081181,3.21582504,1865.0,1864.8,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603081386,5.53582504,1865.0,1864.6,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603081680,4.6226,1864.9,1864.6,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603081885,2.31868304,1864.9,1864.6,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603082188,4.44307281,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603082379,8.58487281,1864.8,1864.4,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603082779,8.58487281,1864.8,1864.5,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603082986,1.23527281,1864.7,1864.4,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603083286,1.23527281,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603083583,3.2078,1865.5,1864.5,9.27764991]
["bitfinex-derivatives","ETHF0:USTF0",1743603083782,3.2078,1865.7,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603083984,3.2078,1865.7,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603084184,3.2078,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603084585,3.2078,1865.7,1865.4,5.32554991]
["bitfinex-derivatives","ETHF0:USTF0",1743603084786,3.21582504,1865.7,1865.4,5.32554991]
["bitfinex-derivatives","ETHF0:USTF0",1743603084988,3.2078,1866.1,1865.5,13.90634991]
["bitfinex-derivatives","ETHF0:USTF0",1743603085285,3.2078,1866.1,1865.5,10.69854991]
["bitfinex-derivatives","ETHF0:USTF0",1743603085476,5.4578,1866.1,1865.6,5.32554991]
["bitfinex-derivatives","ETHF0:USTF0",1743603085677,3.2078,1865.9,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603085880,5.5478,1865.9,1865.7,46.12554991]
["bitfinex-derivatives","ETHF0:USTF0",1743603086081,13.4338,1865.9,1865.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603086283,3.2078,1865.4,1865.3,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603086485,3.2078,1865.4,1865.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603086780,3.2078,1865.4,1865.3,5.33357495]
["bitfinex-derivatives","ETHF0:USTF0",1743603086986,7.8778,1865.4,1865.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603087387,6.8584,1865.4,1865.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603087783,9.3584,1865.4,1865.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603088184,18.7784,1865.4,1864.2,57.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743603088386,13.0706,1865.4,1864.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743603088585,3.2078,1864.6,1864.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743603088785,3.2078,1864.6,1864.5,6.84664991]
["bitfinex-derivatives","ETHF0:USTF0",1743603088989,0.05216719,1864.6,1864.5,6.84664991]
["bitfinex-derivatives","ETHF0:USTF0",1743603089794,0.05216719,1864.6,1864.5,5.32554991]
["bitfinex-derivatives","ETHF0:USTF0",1743603090094,10.83296719,1864.6,1864.4,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603090295,13.33296719,1864.6,1864.4,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743603090500,13.33296719,1864.6,1862.8,0.40400679]
["bitfinex-derivatives","ETHF0:USTF0",1743603090501,3.2078,1864.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603090699,1.4951,1864.3,1863.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743603090995,3.2078,1863.6,1863.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743603091193,3.2078,1862.9,1861.6,16.03246297]
["bitfinex-derivatives","ETHF0:USTF0",1743603091385,3.2078,1861.9,1861.7,5.32554991]
["bitfinex-derivatives","ETHF0:USTF0",1743603091586,3.2078,1862.0,1861.7,5.32554991]
["bitfinex-derivatives","ETHF0:USTF0",1743603091788,3.2078,1862.1,1861.8,5.32554991]
["bitfinex-derivatives","ETHF0:USTF0",1743603092096,3.2078,1861.9,1861.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743603092286,12.1268,1861.9,1861.3,5.32554991]
["bitfinex-derivatives","ETHF0:USTF0",1743603092493,3.2078,1861.4,1861.0,16.20253783]
["bitfinex-derivatives","ETHF0:USTF0",1743603092689,3.2078,1861.2,1861.0,16.20253783]
["bitfinex-derivatives","ETHF0:USTF0",1743603092992,0.40849215,1861.1,1861.0,16.20253783]
["bitfinex-derivatives","ETHF0:USTF0",1743603093188,2.79849215,1861.1,1860.9,20.89376174]
["bitfinex-derivatives","ETHF0:USTF0",1743603093385,2.79849215,1861.1,1860.5,25.07251409]
["bitfinex-derivatives","ETHF0:USTF0",1743603093386,4.5834,1861.0,1860.5,25.07251409]
["bitfinex-derivatives","ETHF0:USTF0",1743603093594,3.2078,1860.6,1860.5,25.07251409]
["bitfinex-derivatives","ETHF0:USTF0",1743603093888,3.2478,1860.6,1860.5,25.07251409]
["bitfinex-derivatives","ETHF0:USTF0",1743603094090,9.81629215,1860.6,1860.5,25.07251409]
["bitfinex-derivatives","ETHF0:USTF0",1743603094295,12.31629215,1860.6,1860.5,25.07251409]
["bitfinex-derivatives","ETHF0:USTF0",1743603094501,10.52127301,1860.6,1860.5,25.07251409]
["bitfinex-derivatives","ETHF0:USTF0",1743603094682,4.68127301,1860.6,1860.5,25.07251409]
["bitfinex-derivatives","ETHF0:USTF0",1743603094887,3.61629215,1860.6,1860.5,35.770864]
["bitfinex-derivatives","ETHF0:USTF0",1743603095083,0.40849215,1860.6,1860.5,35.770864]
["bitfinex-derivatives","ETHF0:USTF0",1743603095596,3.74629215,1860.6,1860.5,25.07251409]
["bitfinex-derivatives","ETHF0:USTF0",1743603095891,3.61629215,1860.6,1860.5,35.770864]
["bitfinex-derivatives","ETHF0:USTF0",1743603096095,0.40849215,1860.6,1860.5,12.16674991]
["bitfinex-derivatives","ETHF0:USTF0",1743603096296,3.64629215,1860.6,1860.5,12.16674991]
["bitfinex-derivatives","ETHF0:USTF0",1743603096487,3.61629215,1860.6,1860.5,52.96674991]
["bitfinex-derivatives","ETHF0:USTF0",1743603096690,3.61629215,1860.6,1860.5,42.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743603097199,0.40849215,1860.6,1860.5,52.96674991]
["bitfinex-derivatives","ETHF0:USTF0",1743603097592,3.21584721,1861.3,1860.6,4.28274991]
["bitfinex-derivatives","ETHF0:USTF0",1743603097899,3.2078,1862.0,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603098105,3.2078,1862.1,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603098292,3.2078,1862.3,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603098491,3.2078,1862.5,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603098692,3.3778,1862.5,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603098890,3.2978,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603099194,0.00804721,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603099503,0.07804721,1862.4,1862.2,4.28274991]
["bitfinex-derivatives","ETHF0:USTF0",1743603099893,3.2078,1862.3,1862.0,0.00804721]
["bitfinex-derivatives","ETHF0:USTF0",1743603100097,3.4378,1862.3,1862.1,4.28274991]
["bitfinex-derivatives","ETHF0:USTF0",1743603100600,0.00804721,1862.4,1862.2,4.28274991]
["bitfinex-derivatives","ETHF0:USTF0",1743603100795,0.06804721,1862.4,1862.1,4.28274991]
["bitfinex-derivatives","ETHF0:USTF0",1743603101099,0.06804721,1862.4,1862.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743603101300,0.00804721,1862.4,1862.2,5.80854991]
["bitfinex-derivatives","ETHF0:USTF0",1743603101498,0.00804721,1862.4,1862.3,7.49054991]
["bitfinex-derivatives","ETHF0:USTF0",1743603101801,3.2078,1863.5,1862.3,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743603101988,9.1078,1863.5,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603102191,9.1078,1863.5,1862.7,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743603102386,9.1078,1863.5,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603102591,5.9,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603102902,0.00804721,1863.4,1863.0,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743603103200,0.08804721,1863.4,1863.2,3.21584721]
["bitfinex-derivatives","ETHF0:USTF0",1743603103397,9.3048,1863.3,1863.2,0.00804721]
["bitfinex-derivatives","ETHF0:USTF0",1743603103610,9.3048,1863.3,1859.7,696.101]
["bitfinex-derivatives","ETHF0:USTF0",1743603103611,3.2078,1860.2,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603103903,0.02757221,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603104198,3.2078,1859.5,1858.8,64.6406808]
["bitfinex-derivatives","ETHF0:USTF0",1743603104398,3.2078,1859.8,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603104599,3.2078,1860.2,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603104795,0.21,1860.2,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603104997,3.2078,1859.8,1859.4,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743603105195,3.2078,1860.0,1859.4,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1743603105400,3.2078,1859.5,1859.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1743603105796,3.21586951,1860.1,1859.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603106005,4.01704677,1860.5,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603106199,3.2078,1861.0,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603106499,0.24,1861.0,1860.3,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1743603106701,3.2078,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603106905,3.2078,1861.2,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603107096,3.2778,1861.2,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603107297,3.2078,1860.9,1860.6,0.00806951]
["bitfinex-derivatives","ETHF0:USTF0",1743603107494,0.00806951,1861.0,1860.6,0.00806951]
["bitfinex-derivatives","ETHF0:USTF0",1743603107700,0.45447366,1861.1,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603107899,3.2078,1862.1,1861.0,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1743603108105,0.31,1862.1,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603108300,3.2078,1862.8,1861.8,64.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743603108501,0.36,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603108709,0.36,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603109207,0.00806951,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603110120,3.2078,1863.2,1862.7,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1743603110306,3.2078,1863.5,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603110510,3.4078,1863.5,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603110705,3.4078,1863.5,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603111411,0.00806951,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603111814,0.01806951,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603112208,0.00806951,1863.3,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603113101,3.2078,1863.9,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603113306,3.2078,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603113611,5.6078,1863.5,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603114107,5.6078,1863.5,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603114307,0.00806951,1863.4,1863.0,0.00806951]
["bitfinex-derivatives","ETHF0:USTF0",1743603114616,0.08806951,1863.4,1863.0,0.00806951]
["bitfinex-derivatives","ETHF0:USTF0",1743603115114,3.2078,1863.3,1863.0,0.00806951]
["bitfinex-derivatives","ETHF0:USTF0",1743603115315,3.2278,1863.3,1863.0,0.00806951]
["bitfinex-derivatives","ETHF0:USTF0",1743603115503,0.00806951,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603115708,3.2078,1864.1,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603116009,0.33920951,1864.0,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603116213,0.33920951,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603116517,6.97700951,1863.9,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603116708,3.2078,1863.7,1863.0,9.93786951]
["bitfinex-derivatives","ETHF0:USTF0",1743603117009,0.22,1863.7,1863.0,9.93786951]
["bitfinex-derivatives","ETHF0:USTF0",1743603117211,0.22,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603117413,0.22,1863.7,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603117608,0.0051525,1863.8,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603117810,0.0151525,1863.8,1863.5,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743603118007,0.0151525,1863.8,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603118207,0.34009767,1863.7,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603118412,0.34009767,1863.6,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603118709,0.48009767,1863.6,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603119111,3.68789767,1863.6,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603119517,3.68867037,1863.6,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603119718,3.68866402,1863.6,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603120920,0.48086402,1863.6,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603121517,0.14,1863.6,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603122719,0.0051525,1863.8,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603123028,0.0951525,1863.8,1863.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603123432,0.0951525,1863.8,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603123631,0.0951525,1863.8,1863.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743603124834,3.3029525,1863.8,1863.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743603125135,0.0951525,1863.8,1863.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743603125627,2.1951525,1863.8,1863.7,42.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743603125826,0.0151525,1863.8,1863.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743603127626,0.0151525,1863.8,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603127831,0.0151525,1863.8,1863.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743603128028,3.2229525,1863.8,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603128429,3.2078,1863.6,1863.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743603128629,0.14,1863.6,1863.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743603129236,3.2129525,1863.8,1863.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743603129433,0.1851525,1863.8,1863.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743603129738,0.1851525,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603129937,0.1851525,1863.8,1863.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743603130241,0.0051525,1863.8,1863.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743603130528,0.0051525,1863.8,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603130529,3.1851525,1863.8,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603130732,3.2078,1863.7,1863.2,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743603131036,0.08,1863.7,1863.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743603131629,0.06,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603131830,0.06,1863.7,1863.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743603132231,0.0051525,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603132530,0.0551525,1863.8,1863.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743603133125,0.0051525,1863.8,1863.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743603133437,3.2078,1864.5,1863.7,58.08]
["bitfinex-derivatives","ETHF0:USTF0",1743603133736,5.9278,1864.5,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603133942,5.9278,1864.5,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603133943,14.07454931,1864.5,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603134630,14.07454931,1864.5,1864.1,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603134829,10.86674931,1864.5,1864.1,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603135028,10.86674931,1864.5,1864.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603135937,8.14674931,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603136328,8.14674931,1864.5,1864.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743603136631,3.2078,1865.1,1864.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743603136927,9.1978,1865.1,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603137131,9.1978,1865.1,1864.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743603138132,5.99,1865.1,1864.7,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743603138437,11.35454931,1865.3,1864.7,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743603138438,8.14674931,1865.3,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603138636,12.10674931,1865.3,1865.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743603139327,3.96,1865.3,1865.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743603140130,8.14674931,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603140131,11.35454931,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603140432,3.2078,1865.5,1865.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743603140627,0.24,1865.5,1865.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743603140932,8.14674931,1865.8,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603141238,9.54674931,1865.8,1865.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743603142245,3.2078,1865.7,1865.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743603142432,7.5478,1865.7,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603142634,3.2078,1865.5,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603142943,2.32,1865.5,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603143432,8.14674931,1865.8,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603143634,3.2078,1865.7,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603143835,6.4378,1865.7,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603144137,7.831,1865.7,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603144941,3.2078,1865.5,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603145139,4.19,1865.5,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603145541,7.3978,1865.5,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603146240,4.19,1865.5,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603147140,3.2078,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603147341,9.2078,1865.9,1865.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743603148439,1.3932,1865.8,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603148643,5.9732,1865.8,1865.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743603149137,5.9732,1865.8,1865.5,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743603149340,1.39,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603149544,0.04,1865.8,1865.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743603149741,8.14674931,1866.2,1865.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743603149963,8.14674931,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603149964,12.92674931,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603150161,12.92674931,1866.2,1866.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743603150354,12.92674931,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603150551,8.14674931,1866.2,1866.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603150848,8.14674931,1866.2,1866.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743603151067,3.2078,1866.7,1866.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743603151244,8.1278,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603151444,8.1278,1866.7,1866.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743603151645,4.92,1866.7,1866.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743603151848,18.88584931,1867.0,1866.4,1.53324764]
["bitfinex-derivatives","ETHF0:USTF0",1743603152046,20.78884931,1867.0,1866.4,1.53324764]
["bitfinex-derivatives","ETHF0:USTF0",1743603152345,9.54104931,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603152545,13.64454931,1867.0,1866.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743603152945,15.03884931,1867.0,1866.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743603154546,6.8921,1867.0,1866.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743603155848,6.8921,1867.0,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603156050,2.29,1867.0,1866.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743603159248,2.29,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603160850,0.4,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603161051,8.14674931,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603161252,13.71454931,1867.4,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603161445,13.71454931,1867.4,1866.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743603161750,10.50674931,1867.4,1866.9,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743603161940,10.50674931,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603162146,10.50674931,1867.4,1867.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743603163054,10.50674931,1867.4,1866.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1743603163261,1.3929,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603163556,2.14,1867.3,1867.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743603166356,2.14,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603166551,2.14,1867.3,1867.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743603168958,1.36,1867.3,1866.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603169257,1.36,1867.3,1867.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743603169462,1.3933,1867.2,1867.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743603169756,1.6033,1867.2,1867.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743603170156,0.21,1867.2,1867.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743603172559,0.21,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603173161,9.54004931,1867.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603173364,12.06004931,1867.6,1867.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743603173664,10.66674931,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603173856,10.66674931,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603174063,10.66674931,1867.6,1867.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743603174565,10.66674931,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603175859,8.14674931,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603176061,7.7707119,1867.6,1867.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743603176464,7.7707119,1868.0,1867.5,7.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743603176764,7.8007119,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603177064,7.7707119,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603177469,7.7707119,1868.0,1867.9,7.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743603177668,7.7707119,1868.0,1867.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743603177864,7.8007119,1868.0,1867.5,3.56805236]
["bitfinex-derivatives","ETHF0:USTF0",1743603178070,7.8007119,1868.0,1867.5,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743603178071,1.3931,1867.9,1867.5,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743603178270,7.8007119,1868.0,1867.5,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743603178472,7.9407119,1868.0,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603178673,7.9407119,1868.0,1867.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743603179169,1.3931,1867.9,1867.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743603179465,1.5631,1867.9,1867.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743603180371,0.17,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603180770,0.17,1867.9,1867.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743603182270,0.17,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603182469,3.2078,1868.4,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603182770,12.6896,1868.4,1867.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743603183065,12.6896,1868.4,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603183472,12.6896,1868.4,1868.0,42.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743603184070,12.6896,1868.4,1868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603184369,3.2078,1868.1,1867.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1743603184569,1.3818,1868.0,1867.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743603184778,0.13,1868.0,1867.8,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743603184965,0.13,1868.0,1867.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743603186463,1.9441,1868.4,1867.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743603186663,18.28955565,1869.3,1867.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743603186664,0.7406,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603186973,23.0130371,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603187169,23.0130371,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603187767,18.8930371,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603188576,22.1008371,1868.8,1868.4,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603189377,10.40295276,1868.6,1868.4,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603189671,11.33295276,1868.6,1868.4,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603189882,16.15295276,1868.6,1868.4,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603190668,3.2078,1868.5,1868.4,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603190876,12.6078,1868.5,1868.4,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603191575,15.1078,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603191874,3.2078,1868.3,1867.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1743603192069,14.2278,1868.3,1867.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1743603192373,14.2278,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603192564,14.5478,1868.3,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603192868,3.2078,1868.0,1867.9,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603193073,12.2578,1868.0,1867.9,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603193778,12.2578,1868.0,1867.5,46.28]
["bitfinex-derivatives","ETHF0:USTF0",1743603194170,3.2078,1867.8,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603194370,3.7678,1867.8,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603194770,3.7678,1867.8,1867.5,40.80804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603197073,3.7678,1867.8,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603197277,3.7678,1867.8,1867.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743603197278,9.1728,1867.8,1867.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743603197579,8.6878,1867.8,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603197769,8.6878,1867.8,1867.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743603197969,5.48,1867.8,1867.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743603198287,2.61,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603198578,2.61,1867.8,1867.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743603199269,2.61,1867.8,1867.7,42.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743603202177,0.00797475,1868.3,1867.7,42.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743603202389,2.88797475,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603202678,2.88797475,1868.3,1868.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743603204574,3.2078,1868.1,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603204783,3.2078,1867.9,1867.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743603205084,2.89,1867.9,1867.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743603206485,6.0978,1867.9,1867.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743603206678,6.0978,1867.9,1867.5,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603206881,3.2078,1867.7,1867.5,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603207080,5.289,1867.6,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603207279,3.2078,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603207582,3.2078,1867.2,1866.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743603207583,9.2978,1867.2,1866.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743603207778,3.2078,1867.0,1866.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743603207985,3.6478,1867.0,1866.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743603208378,0.44,1867.0,1866.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743603209384,3.2078,1866.9,1866.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743603209582,5.6878,1866.9,1866.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743603209778,5.6878,1866.9,1866.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603211780,2.48,1866.9,1866.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603211982,2.48,1866.9,1866.7,1.45694764]
["bitfinex-derivatives","ETHF0:USTF0",1743603212274,0.00804764,1867.1,1866.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743603212477,0.09804764,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603212681,0.09804764,1867.1,1866.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743603212986,0.09804764,1867.1,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603213789,0.09804764,1867.1,1867.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603214685,0.00804764,1867.1,1867.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603215389,35.09108134,1868.0,1867.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743603215589,47.27108134,1868.0,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603215791,3.2078,1867.8,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603216089,3.2078,1867.6,1867.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743603216281,8.6578,1867.6,1867.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603216482,0.00804764,1867.5,1867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603216683,1.16804764,1867.5,1867.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603217186,1.16804764,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603217490,1.16804764,1867.5,1867.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603217691,1.16804764,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603218385,1.16804764,1867.5,1867.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743603218586,3.2078,1867.4,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603218782,3.2078,1867.4,1866.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743603218783,3.2078,1867.1,1866.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743603219275,2.48,1867.1,1866.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743603222589,2.48,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603222988,2.48,1867.1,1866.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743603223188,3.2078,1867.0,1866.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743603223385,3.6178,1867.0,1866.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743603223785,0.41,1867.0,1866.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743603224192,0.41,1867.0,1866.9,0.04431986]
["bitfinex-derivatives","ETHF0:USTF0",1743603224694,0.41,1867.0,1866.9,3.25211986]
["bitfinex-derivatives","ETHF0:USTF0",1743603224895,3.21584764,1867.5,1866.9,3.25211986]
["bitfinex-derivatives","ETHF0:USTF0",1743603225089,6.15584764,1867.5,1866.9,3.25211986]
["bitfinex-derivatives","ETHF0:USTF0",1743603225394,26.66728134,1867.4,1866.9,3.25211986]
["bitfinex-derivatives","ETHF0:USTF0",1743603225588,29.27728134,1867.4,1866.9,3.25211986]
["bitfinex-derivatives","ETHF0:USTF0",1743603226292,30.70048134,1867.4,1866.9,3.25211986]
["bitfinex-derivatives","ETHF0:USTF0",1743603226587,35.80948134,1867.4,1866.9,3.25211986]
["bitfinex-derivatives","ETHF0:USTF0",1743603227390,3.2078,1867.2,1866.9,0.04431986]
["bitfinex-derivatives","ETHF0:USTF0",1743603227589,10.9778,1867.2,1866.9,0.04431986]
["bitfinex-derivatives","ETHF0:USTF0",1743603227789,7.77,1867.2,1866.9,3.25211986]
["bitfinex-derivatives","ETHF0:USTF0",1743603229488,7.77,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603229894,10.9778,1867.2,1866.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603230388,10.9778,1867.2,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603230589,10.9778,1867.2,1866.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603230789,3.2078,1867.0,1866.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603230993,6.8878,1867.0,1866.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603231195,3.2078,1866.8,1866.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603231581,10.2178,1866.8,1866.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603231997,10.2178,1866.8,1866.4,53.997]
["bitfinex-derivatives","ETHF0:USTF0",1743603232188,3.2078,1866.6,1866.0,3.58226765]
["bitfinex-derivatives","ETHF0:USTF0",1743603232387,3.2078,1866.4,1865.7,62.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743603232588,2.86,1866.4,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603232885,6.0678,1866.4,1866.0,42.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743603233290,2.86804764,1866.4,1866.0,42.32274764]
["bitfinex-derivatives","ETHF0:USTF0",1743603233488,2.86804764,1866.4,1866.1,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743603233687,0.00804764,1866.4,1866.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743603234884,0.00804764,1866.4,1866.2,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743603235095,2.34804764,1866.4,1866.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743603235295,0.00804764,1866.4,1866.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743603237797,3.2078,1866.3,1866.0,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603238001,3.2078,1866.1,1866.0,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603238297,2.6,1866.1,1866.0,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603238491,22.04760868,1866.3,1866.0,1.38274764]
["bitfinex-derivatives","ETHF0:USTF0",1743603238692,24.57760868,1866.3,1866.0,1.38274764]
["bitfinex-derivatives","ETHF0:USTF0",1743603240095,21.36980868,1866.3,1866.0,4.59054764]
["bitfinex-derivatives","ETHF0:USTF0",1743603240295,18.83980868,1866.3,1866.1,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1743603240495,18.83980868,1866.3,1866.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743603241001,16.15887229,1866.3,1866.2,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743603241191,16.15887229,1866.3,1866.2,45.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743603241398,13.4376977,1866.3,1866.2,47.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743603241598,13.4376977,1866.3,1866.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743603242101,13.4376977,1866.3,1866.1,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1743603242299,3.2078,1866.2,1866.1,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1743603242495,3.2078,1866.2,1866.1,45.832]
["bitfinex-derivatives","ETHF0:USTF0",1743603243203,3.2078,1866.2,1865.7,0.37135518]
["bitfinex-derivatives","ETHF0:USTF0",1743603243405,3.2078,1866.1,1865.4,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743603243697,3.2078,1866.1,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603243698,3.2078,1865.9,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603244302,3.2078,1865.9,1865.5,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1743603244503,1.4662,1865.8,1865.5,46.18092832]
["bitfinex-derivatives","ETHF0:USTF0",1743603244806,3.2078,1865.7,1865.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743603244996,3.2778,1865.7,1865.5,40.80543798]
["bitfinex-derivatives","ETHF0:USTF0",1743603245199,1.4662,1865.6,1865.5,0.00543798]
["bitfinex-derivatives","ETHF0:USTF0",1743603245405,1.7662,1865.6,1865.5,0.00543798]
["bitfinex-derivatives","ETHF0:USTF0",1743603246302,6.9662,1865.6,1865.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1743603246508,3.2078,1865.2,1865.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1743603246819,3.4778,1865.2,1865.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743603247106,1.5212,1865.1,1864.6,0.36481648]
["bitfinex-derivatives","ETHF0:USTF0",1743603247309,3.2078,1864.9,1864.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743603247507,3.3178,1864.9,1864.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743603247699,1.5212,1864.8,1864.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743603248202,1.5212,1864.8,1864.7,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743603249209,3.2078,1864.9,1864.7,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743603249409,0.00804764,1865.0,1864.7,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743603249602,0.00804764,1865.0,1864.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743603249910,0.00804764,1865.0,1864.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743603250113,0.00804764,1865.0,1864.9,55.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743603250305,3.2078,1865.6,1864.9,62.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743603250502,3.2878,1865.6,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603250704,3.2878,1865.6,1865.2,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743603250905,3.2878,1865.6,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603251103,3.2878,1865.6,1865.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743603251305,3.2878,1865.6,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603251506,3.2078,1865.4,1865.3,40.80804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603251904,3.2278,1865.4,1865.3,40.80804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603253300,3.2278,1865.4,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603253500,3.7278,1865.4,1865.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603254008,3.7278,1865.4,1864.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743603254009,28.6498,1865.4,1864.5,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743603254215,3.2078,1864.8,1864.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743603254409,3.2078,1864.8,1864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603254615,3.2078,1864.8,1864.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743603254809,3.2578,1864.8,1864.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743603255109,3.2578,1864.8,1864.2,59.0]
["bitfinex-derivatives","ETHF0:USTF0",1743603255110,3.2078,1864.4,1864.2,54.05]
["bitfinex-derivatives","ETHF0:USTF0",1743603255609,3.2078,1864.4,1864.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743603255800,3.2078,1864.4,1864.2,54.05]
["bitfinex-derivatives","ETHF0:USTF0",1743603256502,3.2278,1864.4,1864.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743603256705,3.2078,1864.2,1864.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1743603256915,3.2078,1864.3,1864.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743603257213,3.21584764,1864.7,1864.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743603257402,3.23584764,1864.7,1864.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1743603257605,3.23584764,1864.7,1864.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743603257915,3.21584764,1864.7,1864.4,45.743]
["bitfinex-derivatives","ETHF0:USTF0",1743603258109,0.00804764,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603258316,0.00804764,1864.7,1864.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743603259412,0.00804764,1864.7,1864.1,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1743603259413,3.45584764,1864.7,1864.1,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1743603259614,3.2078,1864.4,1864.1,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1743603259913,3.2278,1864.4,1864.2,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743603260105,0.02,1864.4,1864.2,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743603260817,3.2278,1864.4,1864.2,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743603261320,0.04,1864.4,1864.2,42.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743603261820,3.2478,1864.4,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603262608,3.2478,1864.4,1863.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743603262917,3.2078,1864.2,1863.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743603263109,3.3978,1864.2,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603264616,3.3978,1864.2,1864.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743603265011,3.2078,1864.2,1864.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743603265711,3.2978,1864.2,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603265917,3.2078,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603266120,3.2078,1864.2,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603266417,3.2078,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603266612,3.3278,1864.0,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603266808,3.3278,1864.0,1863.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743603267317,3.2078,1864.2,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603267519,3.2078,1864.0,1863.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743603268214,3.2078,1864.0,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603268419,1.3904,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603268605,1.4104,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603269208,1.4104,1863.9,1863.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743603269416,1.4104,1863.9,1862.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1743603269417,8.0798,1863.8,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603269621,8.0798,1863.8,1863.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743603269622,3.2078,1863.5,1863.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743603269815,3.2078,1863.5,1863.4,42.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743603270048,3.3078,1863.5,1862.9,10.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743603270225,3.3078,1863.5,1863.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743603270429,3.2078,1863.3,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603270622,3.2078,1863.5,1863.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743603270821,0.00804764,1863.6,1863.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743603271323,3.2078,1863.5,1863.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743603273024,0.00804764,1863.6,1863.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743603273326,3.2078,1863.5,1863.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743603273723,0.00804764,1863.6,1863.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743603273924,3.2078,1863.5,1863.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743603274418,4.6228,1863.5,1863.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743603274618,4.6228,1863.5,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603274619,3.2078,1863.3,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603274920,1.395,1863.2,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603275121,1.585,1863.2,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603275426,1.585,1863.2,1862.5,54.087]
["bitfinex-derivatives","ETHF0:USTF0",1743603275628,1.585,1863.2,1862.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743603275930,3.2078,1862.8,1862.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743603276420,3.2078,1862.8,1862.7,42.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743603278015,3.2078,1863.1,1862.7,42.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743603278226,3.2078,1862.9,1862.7,42.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743603279834,3.2078,1863.4,1862.8,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743603280131,3.2378,1863.4,1862.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743603280527,3.2078,1863.3,1862.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743603281223,3.2078,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603281424,0.00804764,1863.6,1863.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743603281727,3.2078,1863.4,1863.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1743603281929,0.00804764,1863.6,1863.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743603282127,3.31584764,1863.6,1863.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743603282327,3.21584764,1863.6,1863.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743603282628,0.00804764,1863.6,1863.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743603283034,3.21584764,1863.6,1863.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743603283235,3.2078,1863.4,1863.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743603283537,3.21584764,1863.6,1863.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743603283725,3.22584764,1863.6,1863.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743603284123,0.00804764,1863.6,1863.4,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743603284336,0.00804764,1863.6,1863.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743603285932,3.2078,1863.9,1863.5,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743603286230,3.2078,1863.9,1863.5,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743603286535,3.3278,1863.9,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603286732,3.3278,1863.9,1863.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743603287534,0.00804764,1864.0,1863.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743603287833,0.05804764,1864.0,1863.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743603288629,0.00804764,1864.0,1863.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1743603288828,0.00804764,1864.0,1863.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743603289528,0.00804764,1864.0,1863.9,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743603290240,0.00804764,1864.0,1863.9,46.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743603292028,0.00804764,1864.0,1863.9,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743603292232,0.00804764,1864.0,1863.9,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743603292936,0.00804764,1864.0,1863.9,46.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743603294326,0.00260966,1864.0,1863.9,49.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743603295038,0.00260966,1864.0,1863.9,46.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743603295641,0.00260966,1864.0,1863.9,49.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743603295839,5.96,1865.6,1863.9,58.2972]
["bitfinex-derivatives","ETHF0:USTF0",1743603296038,0.14,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603296237,0.14,1865.0,1864.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743603297046,0.14804764,1865.0,1864.7,1.46614764]
["bitfinex-derivatives","ETHF0:USTF0",1743603297348,0.14804764,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603297547,0.14804764,1865.0,1864.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743603297847,0.47478764,1865.0,1864.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743603298439,0.47478764,1865.0,1864.9,42.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743603299555,0.47478764,1865.0,1864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603299852,3.71258764,1865.0,1864.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603300054,1.5191,1864.9,1864.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603300253,1.6591,1864.9,1864.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603300554,1.6591,1864.9,1864.7,1.48214764]
["bitfinex-derivatives","ETHF0:USTF0",1743603300756,1.6591,1864.9,1864.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603301144,4.1591,1864.9,1864.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603301344,4.2711,1864.8,1864.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603301649,8.5047,1864.8,1864.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603302043,11.0047,1864.8,1864.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603302258,21.6537,1864.8,1863.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743603302455,3.2078,1864.5,1863.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743603302748,1.4336,1864.4,1864.0,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743603303056,0.47478764,1865.0,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603303255,0.47478764,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603303456,0.47478764,1865.0,1864.8,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743603303654,0.47478764,1865.0,1864.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743603304844,0.47478764,1865.0,1864.9,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743603305651,0.47478764,1865.0,1864.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743603305854,0.47478764,1865.0,1864.7,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603306060,0.48478764,1865.0,1864.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1743603306260,0.48478764,1865.0,1864.9,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743603306450,0.47478764,1865.0,1864.9,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743603307357,5.6612,1865.7,1864.9,45.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743603307559,2.6334,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603307753,0.18,1865.7,1865.4,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743603307951,0.18,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603308150,4.2218,1866.2,1865.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743603308352,1.404,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603308551,0.00804764,1866.1,1866.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743603308756,0.25804764,1866.1,1865.9,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603308960,3.2078,1866.0,1865.9,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603309262,3.2078,1866.0,1865.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743603309263,14.2982,1866.0,1865.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743603309458,3.2078,1865.6,1865.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743603309656,1.4394,1865.5,1865.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743603309853,1.6594,1865.5,1865.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743603310349,1.6594,1865.5,1865.1,1.52114764]
["bitfinex-derivatives","ETHF0:USTF0",1743603310547,3.2078,1865.4,1865.1,1.52114764]
["bitfinex-derivatives","ETHF0:USTF0",1743603310754,3.2078,1865.2,1865.1,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603310948,3.7778,1865.2,1864.4,9.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743603311155,3.2078,1864.9,1864.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743603311355,3.2078,1864.7,1864.1,99.556]
["bitfinex-derivatives","ETHF0:USTF0",1743603311661,3.2078,1864.5,1864.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743603311847,1.4032,1864.4,1864.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743603312056,1.0866,1864.7,1864.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743603312363,0.00804764,1864.5,1864.2,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743603312857,0.00804764,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603313055,4.2944,1865.1,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603313250,1.3764,1865.0,1864.5,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743603313451,1.5664,1865.0,1864.5,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743603313651,3.2078,1864.8,1864.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603313850,3.2078,1864.6,1864.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603314053,4.5842,1864.5,1864.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603314258,4.7542,1864.5,1864.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603315256,1.1014,1864.4,1864.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603315461,3.0678,1864.4,1864.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603315652,5.5678,1864.4,1864.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603315850,1.9664,1864.4,1864.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603316056,5.1742,1864.4,1864.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603316455,7.6742,1864.4,1864.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603319063,5.1742,1864.4,1864.3,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603319364,5.1742,1864.4,1864.3,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1743603320763,1.5764,1864.4,1864.3,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1743603320964,0.2,1864.4,1864.3,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1743603321671,3.4078,1864.4,1864.3,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1743603322664,0.2,1864.4,1864.3,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1743603323473,1.6241,1864.4,1864.3,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1743603323770,0.2,1864.4,1864.3,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1743603324161,0.2,1864.4,1864.3,1.45111015]
["bitfinex-derivatives","ETHF0:USTF0",1743603324571,3.2078,1864.5,1864.3,1.45111015]
["bitfinex-derivatives","ETHF0:USTF0",1743603324766,3.2678,1864.5,1864.3,1.45111015]
["bitfinex-derivatives","ETHF0:USTF0",1743603324971,0.06,1864.5,1864.3,1.45111015]
["bitfinex-derivatives","ETHF0:USTF0",1743603325271,0.00804764,1864.6,1864.3,1.45111015]
["bitfinex-derivatives","ETHF0:USTF0",1743603325472,0.08804764,1864.6,1864.3,1.45111015]
["bitfinex-derivatives","ETHF0:USTF0",1743603326067,0.00804764,1864.6,1864.4,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743603326267,0.00804764,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603326469,0.00804764,1864.6,1864.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743603329978,3.22584764,1864.6,1864.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743603330374,0.01804764,1864.6,1864.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743603330772,0.00804764,1864.6,1864.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743603331167,3.2078,1865.3,1864.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743603331380,1.507,1865.2,1864.6,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743603331578,1.727,1865.2,1864.7,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743603331882,0.22,1865.2,1864.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603332073,0.22,1865.2,1864.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743603332467,0.00804764,1865.2,1864.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743603332670,0.00804764,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603332982,0.00804764,1865.2,1865.1,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743603333178,0.00804764,1865.2,1865.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743603333480,3.21584764,1865.2,1865.1,45.411]
["bitfinex-derivatives","ETHF0:USTF0",1743603333680,3.32584764,1865.2,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603334983,3.32584764,1865.2,1864.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743603335781,1.4948,1865.1,1864.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743603335976,3.32584764,1865.2,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603336181,3.38584764,1865.2,1865.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743603337179,3.38584764,1865.2,1864.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1743603337484,3.38584764,1865.2,1864.8,42.2904]
["bitfinex-derivatives","ETHF0:USTF0",1743603337676,3.38584764,1865.2,1864.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743603337983,3.2078,1865.0,1864.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743603338175,3.7078,1865.0,1864.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743603338376,3.7078,1865.0,1864.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743603338681,3.7078,1865.0,1864.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743603338880,1.4379,1864.9,1864.6,41.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743603339085,3.2078,1864.8,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603339278,3.3678,1864.8,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603339480,4.8057,1864.8,1864.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743603339987,4.8057,1864.8,1864.4,58.657]
["bitfinex-derivatives","ETHF0:USTF0",1743603340188,3.2078,1864.6,1864.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743603340488,5.8078,1864.6,1864.3,0.00231015]
["bitfinex-derivatives","ETHF0:USTF0",1743603340675,3.2078,1864.4,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603340876,3.2078,1863.8,1863.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743603341079,3.2078,1863.6,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603341282,3.2078,1863.4,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603341480,3.3078,1863.4,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603342077,3.3078,1863.4,1862.7,58.643]
["bitfinex-derivatives","ETHF0:USTF0",1743603342382,3.2078,1863.2,1862.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743603342583,3.4178,1863.2,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603342783,3.4178,1863.2,1863.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743603342979,0.21,1863.2,1863.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743603343984,3.4178,1863.2,1863.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743603344577,1.4926,1863.1,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603344883,3.2078,1863.0,1862.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743603345083,0.2,1863.0,1862.6,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743603345385,0.2,1863.0,1862.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1743603345588,0.2,1863.0,1862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603346086,0.2,1863.0,1862.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743603346279,3.2078,1863.2,1862.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743603346485,0.03,1863.2,1862.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743603346779,0.03,1863.2,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603346979,0.03,1863.2,1863.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743603346980,3.2378,1863.2,1863.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743603347684,5.7378,1863.2,1862.1,0.38230262]
["bitfinex-derivatives","ETHF0:USTF0",1743603347888,3.2078,1862.9,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603348182,3.2078,1862.9,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603348183,3.2078,1862.5,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603348383,3.2778,1862.5,1862.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743603348688,3.28584764,1862.5,1862.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743603348979,0.07804764,1862.5,1862.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743603349389,0.00804764,1862.5,1862.3,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743603349582,0.00804764,1862.5,1862.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743603349794,1.4419,1863.0,1862.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743603349990,0.13,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603350193,3.2078,1863.2,1862.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743603350484,0.06,1863.2,1862.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743603350680,0.06,1863.2,1862.9,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743603350887,1.97,1863.2,1862.9,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743603351282,1.4419,1863.1,1862.9,4.65334764]
["bitfinex-derivatives","ETHF0:USTF0",1743603351482,0.07,1863.1,1862.9,4.65334764]
["bitfinex-derivatives","ETHF0:USTF0",1743603352183,0.00804764,1863.2,1862.9,7.15334764]
["bitfinex-derivatives","ETHF0:USTF0",1743603352489,3.2078,1863.9,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603352681,5.1878,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603352881,5.1878,1863.9,1863.6,42.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743603353081,5.1878,1863.9,1863.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743603353474,1.4275,1863.8,1863.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743603353678,4.6775,1863.8,1863.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743603354485,3.2078,1863.9,1863.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743603354685,3.2078,1863.9,1863.7,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743603354686,0.08,1863.9,1863.7,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743603354888,0.00804764,1864.0,1863.7,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743603355087,2.18804764,1864.0,1863.7,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743603355281,0.00804764,1864.0,1863.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1743603355594,0.00804764,1864.0,1863.9,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743603356383,0.00804764,1864.0,1863.9,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743603357287,0.00804764,1864.0,1863.9,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743603357591,0.00804764,1864.0,1863.9,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743603358682,0.00804764,1864.0,1863.9,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743603360888,0.00804764,1864.0,1863.9,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743603361090,0.00804764,1864.0,1863.9,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743603362492,0.00804764,1864.0,1863.9,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743603362796,0.00804764,1864.0,1863.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743603363891,0.00804764,1864.0,1863.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743603364497,1.4533,1864.8,1863.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743603364794,3.9633,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603364994,3.9633,1864.8,1864.4,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743603365385,3.9633,1864.8,1864.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743603365386,3.2078,1864.7,1864.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743603365591,1.4329,1864.6,1864.4,1.52784764]
["bitfinex-derivatives","ETHF0:USTF0",1743603365792,1.5429,1864.6,1864.4,1.52784764]
["bitfinex-derivatives","ETHF0:USTF0",1743603365992,0.11,1864.6,1864.4,1.52784764]
["bitfinex-derivatives","ETHF0:USTF0",1743603366196,0.11,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603366391,0.00804764,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603366594,0.00804764,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603366794,1.073,1865.4,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603366795,1.073,1865.4,1864.7,61.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743603366990,4.8659,1865.4,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603367292,3.2078,1865.2,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603367490,1.4329,1865.1,1864.8,42.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743603367692,3.9329,1865.1,1864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603367899,3.9329,1865.1,1864.7,61.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743603368090,3.94094764,1865.1,1864.7,61.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743603368291,3.2078,1865.0,1864.4,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603368491,1.5097,1864.9,1864.4,3.21584764]
["bitfinex-derivatives","ETHF0:USTF0",1743603368697,3.6497,1864.9,1864.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743603368999,3.2078,1864.8,1864.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743603369197,1.5097,1864.7,1864.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743603369393,0.00804764,1865.1,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603369711,0.00804764,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603369895,2.35804764,1865.1,1865.0,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1743603370096,0.09804764,1865.1,1865.0,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1743603370290,1.60774764,1865.1,1865.0,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1743603370495,0.09804764,1865.1,1865.0,45.456]
["bitfinex-derivatives","ETHF0:USTF0",1743603370899,0.09804764,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603371287,0.09804764,1865.1,1864.8,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1743603371492,0.00804764,1865.1,1864.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743603371695,0.00804764,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603372001,0.00804764,1865.1,1865.0,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1743603372403,0.00804764,1865.1,1865.0,44.719]
["bitfinex-derivatives","ETHF0:USTF0",1743603372893,0.00804764,1865.1,1865.0,46.879]
["bitfinex-derivatives","ETHF0:USTF0",1743603373592,1.93804764,1865.1,1865.0,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1743603373792,0.00804764,1865.1,1865.0,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743603373988,1.4775,1865.6,1865.0,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743603374194,2.3975,1865.6,1865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603374396,3.2078,1865.5,1864.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743603374597,1.4775,1865.4,1865.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743603374799,3.9575,1865.4,1865.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743603374997,3.9575,1865.4,1865.0,45.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743603375194,3.96554764,1865.4,1865.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1743603375894,3.96554764,1865.4,1865.2,42.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743603377507,0.00804764,1865.4,1865.2,42.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743603377902,0.00804764,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603378117,4.6118,1866.1,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603378314,6.9218,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603378512,6.9218,1866.1,1865.7,46.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743603378714,2.31,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603379015,25.69680268,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603379315,25.69680268,1866.3,1866.1,6.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743603379316,28.42680268,1866.3,1866.1,6.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743603379515,28.43216778,1866.3,1866.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743603379709,21.44984005,1866.3,1866.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743603379909,21.08469462,1866.3,1866.2,5.05538258]
["bitfinex-derivatives","ETHF0:USTF0",1743603380315,21.08469462,1866.3,1866.2,9.69538258]
["bitfinex-derivatives","ETHF0:USTF0",1743603380817,0.0053651,1866.3,1866.2,9.69538258]
["bitfinex-derivatives","ETHF0:USTF0",1743603385021,0.0053651,1866.3,1866.2,8.18998258]
["bitfinex-derivatives","ETHF0:USTF0",1743603385225,0.0053651,1866.3,1866.2,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743603385418,0.0153651,1866.3,1866.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743603387326,0.0053651,1866.3,1866.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743603387825,0.0053651,1866.3,1866.2,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743603389733,0.0053651,1866.3,1866.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743603390041,3.2078,1866.2,1865.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743603390227,1.3935,1866.1,1865.8,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603390439,3.2078,1865.9,1865.8,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603390623,6.1678,1865.9,1865.8,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603391025,2.96,1865.9,1865.8,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603391221,4.3535,1865.9,1865.8,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603391426,0.0053651,1866.3,1865.8,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603391427,3.2131651,1866.3,1865.8,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603391726,0.0053651,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603391927,0.0053651,1866.3,1866.1,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743603392222,0.0053651,1866.3,1866.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743603392817,0.0053651,1866.3,1866.2,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1743603393927,0.0053651,1866.3,1866.2,45.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743603394315,0.0053651,1866.3,1866.2,46.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743603395026,0.0053651,1866.3,1866.2,49.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743603398133,0.0053651,1866.3,1866.2,46.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743603398328,0.0053651,1866.3,1866.2,46.847]
["bitfinex-derivatives","ETHF0:USTF0",1743603398522,0.0053651,1866.3,1866.2,50.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743603399630,0.0053651,1866.3,1866.2,45.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743603399826,0.0053651,1866.3,1866.2,50.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743603400331,0.0053651,1866.3,1866.2,48.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743603400631,1.4021,1866.8,1866.2,48.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743603400834,1.6921,1866.8,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603401033,1.6921,1866.8,1866.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743603401327,1.4021,1866.8,1866.6,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743603401532,1.4021,1866.8,1866.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743603402527,3.2078,1867.6,1866.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743603402730,1.4491,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603402934,1.83,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603403130,1.4491,1867.4,1867.3,46.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743603403438,1.4691,1867.4,1867.3,45.429]
["bitfinex-derivatives","ETHF0:USTF0",1743603403633,1.4691,1867.4,1867.3,45.83036138]
["bitfinex-derivatives","ETHF0:USTF0",1743603403836,1.4491,1867.4,1867.3,45.83036138]
["bitfinex-derivatives","ETHF0:USTF0",1743603404134,1.2327,1867.7,1867.3,45.83036138]
["bitfinex-derivatives","ETHF0:USTF0",1743603404335,1.4076,1867.6,1867.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743603404539,1.4176,1867.6,1867.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743603404730,1.4076,1867.6,1867.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743603405125,3.5976,1867.6,1867.3,45.429]
["bitfinex-derivatives","ETHF0:USTF0",1743603405637,3.2078,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603405837,1.4076,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603406139,1.4176,1867.6,1867.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743603406341,1.4076,1867.6,1867.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743603406534,1.4076,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603408039,1.4076,1867.6,1867.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1743603408531,3.4176,1867.6,1867.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1743603408739,1.4076,1867.6,1867.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1743603408936,1.1851,1867.9,1867.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1743603409136,1.4617,1867.8,1867.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1743603409341,1.4917,1867.8,1867.5,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743603409543,1.4917,1867.8,1867.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743603409838,1.4617,1867.8,1867.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743603410041,1.4617,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603410254,1.1608,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603410443,0.47,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603410743,0.71,1868.7,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603410744,3.2078,1868.8,1868.0,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743603411037,1.4819,1868.4,1868.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603411233,2.5019,1868.4,1868.2,0.00804764]
["bitfinex-derivatives","ETHF0:USTF0",1743603411430,1.4819,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603411632,1.2712,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603411853,1.4819,1868.6,1868.4,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743603412026,2.9219,1868.6,1868.4,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743603412232,2.9219,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603412529,2.9219,1868.6,1868.5,42.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743603412726,2.9219,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603412929,6.1297,1868.6,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603413130,6.1297,1868.6,1868.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743603413340,2.9219,1868.6,1868.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743603413537,2.9219,1868.6,1868.4,45.385]
["bitfinex-derivatives","ETHF0:USTF0",1743603413946,2.9219,1868.6,1868.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743603414138,2.9219,1868.6,1868.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743603414439,2.9219,1868.6,1868.5,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743603414633,2.35,1869.2,1868.5,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743603414634,4.2415286,1869.6,1868.5,45.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743603414835,0.28068006,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603415038,0.93,1869.1,1868.9,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743603415240,4.1378,1869.1,1868.9,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743603415430,4.1378,1869.1,1868.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743603415634,1.1548,1869.0,1868.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1743603415838,3.8048,1869.0,1868.6,9.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743603416439,1.6848,1869.0,1868.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743603417241,0.53,1869.0,1868.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743603418234,0.53,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603418546,4.3819,1869.4,1868.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743603418749,1.42,1869.3,1869.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743603418948,2.83,1869.3,1869.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743603419545,3.2078,1869.2,1869.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743603419749,1.3928,1869.1,1869.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743603419952,1.7528,1869.1,1869.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743603421343,0.16,1869.1,1869.0,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743603421547,2.5669,1869.4,1869.0,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743603421743,1.0141,1869.4,1869.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743603421952,3.2078,1869.8,1869.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743603421953,1.3928,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603422151,3.9328,1869.8,1869.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743603422350,3.9328,1869.8,1869.4,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743603422542,3.9328,1869.8,1869.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743603424652,0.05,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603424855,0.05,1869.8,1869.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743603425255,0.05,1869.8,1869.4,7.74782547]
["bitfinex-derivatives","ETHF0:USTF0",1743603425449,1.4021,1869.7,1869.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743603425650,0.05,1869.7,1869.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743603425849,0.05,1869.7,1869.4,7.74782547]
["bitfinex-derivatives","ETHF0:USTF0",1743603426059,1.4021,1869.6,1869.4,4.54002547]
["bitfinex-derivatives","ETHF0:USTF0",1743603426249,1.6021,1869.6,1869.4,4.54002547]
["bitfinex-derivatives","ETHF0:USTF0",1743603426651,1.6021,1869.6,1869.4,7.74782547]
["bitfinex-derivatives","ETHF0:USTF0",1743603426859,1.6021,1869.6,1869.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743603426860,0.2,1869.6,1869.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743603427155,1.4021,1869.8,1869.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743603427354,3.9321,1869.8,1869.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743603429661,2.53,1869.8,1869.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743603430261,3.954,1869.8,1869.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743603431458,1.3193,1869.7,1869.4,4.48302547]
["bitfinex-derivatives","ETHF0:USTF0",1743603431762,1.5081,1869.6,1869.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743603431960,4.5281,1869.6,1869.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743603432259,9.1678,1870.1,1869.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743603432460,1.5081,1870.0,1869.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743603432661,5.2081,1870.0,1869.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743603432964,3.2078,1869.9,1869.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743603433164,4.4678,1869.9,1869.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743603433567,1.26,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603433762,1.26,1869.9,1869.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743603433963,1.26,1869.9,1869.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1743603434369,1.26,1869.9,1869.8,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743603434566,1.3177,1870.4,1869.8,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743603434765,3.3477,1870.4,1869.9,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743603435064,4.5916,1870.3,1870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603435267,6.6378,1870.3,1870.0,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1743603435767,1.06,1870.3,1870.0,45.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743603436878,2.4961,1870.8,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603437169,3.9938,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603437373,2.73,1870.8,1870.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743603437580,2.73,1870.8,1870.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603437874,2.73,1870.8,1870.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743603439779,2.73,1870.8,1870.7,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743603440680,0.04,1870.8,1870.7,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743603440873,2.6473,1871.3,1870.7,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743603441069,7.7673,1871.3,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603441279,5.12,1871.3,1870.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743603441481,5.12,1871.3,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603441680,5.12,1871.3,1871.1,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743603441869,5.12,1871.3,1871.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743603442074,10.8278,1871.3,1870.7,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743603442280,3.2078,1871.1,1870.7,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743603442473,1.3835,1871.0,1870.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743603442678,3.9135,1871.0,1870.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743603444082,2.53,1871.0,1870.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743603445183,0.3,1871.0,1870.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743603445374,1.4702,1870.9,1870.5,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603445573,4.5602,1870.9,1870.5,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603445774,4.5602,1870.9,1870.5,1.48392547]
["bitfinex-derivatives","ETHF0:USTF0",1743603445975,4.5602,1870.9,1870.5,42.28392547]
["bitfinex-derivatives","ETHF0:USTF0",1743603446476,3.2078,1870.6,1870.5,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603446674,6.2978,1870.6,1870.5,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603447375,8.7978,1870.6,1870.5,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603447574,15.1178,1870.6,1870.5,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603447777,12.6178,1870.6,1870.5,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603448174,15.1178,1870.6,1870.5,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603449687,12.6178,1870.6,1870.5,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603450687,15.1178,1870.6,1870.5,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603450984,12.6178,1870.6,1870.5,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603451188,10.1638,1870.6,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603451483,3.2078,1870.4,1869.8,1.3765035]
["bitfinex-derivatives","ETHF0:USTF0",1743603451681,13.2278,1870.4,1869.8,1.3765035]
["bitfinex-derivatives","ETHF0:USTF0",1743603451987,1.4803,1870.3,1869.8,1.77338924]
["bitfinex-derivatives","ETHF0:USTF0",1743603452188,1.8703,1870.3,1869.8,0.39688574]
["bitfinex-derivatives","ETHF0:USTF0",1743603452392,0.00795156,1870.2,1869.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603452581,3.2078,1870.0,1869.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603452878,3.2078,1870.0,1869.4,0.40045778]
["bitfinex-derivatives","ETHF0:USTF0",1743603452879,3.2078,1870.0,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603453090,3.2078,1869.8,1869.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1743603453277,0.25,1869.8,1869.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1743603453683,2.75,1869.8,1869.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1743603453982,11.7758,1869.8,1869.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1743603454371,16.2428,1869.8,1869.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743603454576,16.2428,1869.8,1868.6,53.918]
["bitfinex-derivatives","ETHF0:USTF0",1743603454577,3.2078,1869.2,1868.6,53.918]
["bitfinex-derivatives","ETHF0:USTF0",1743603454887,3.2078,1869.0,1868.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743603455095,3.4278,1869.0,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603455387,0.22,1869.0,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603455585,0.22,1869.0,1868.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743603457483,3.4278,1869.0,1868.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743603458182,3.4278,1869.0,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603458382,1.4491,1868.9,1868.7,1.45292547]
["bitfinex-derivatives","ETHF0:USTF0",1743603458579,3.2078,1868.8,1868.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743603458779,7.9078,1868.8,1868.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743603459893,7.9078,1868.8,1868.5,1.45292547]
["bitfinex-derivatives","ETHF0:USTF0",1743603460893,1.4983,1868.7,1868.5,1.45292547]
["bitfinex-derivatives","ETHF0:USTF0",1743603461089,0.39,1868.7,1868.5,1.45292547]
["bitfinex-derivatives","ETHF0:USTF0",1743603462985,3.5978,1868.7,1868.5,1.45292547]
["bitfinex-derivatives","ETHF0:USTF0",1743603463291,0.39,1868.7,1868.5,1.45292547]
["bitfinex-derivatives","ETHF0:USTF0",1743603463593,0.39,1868.7,1868.5,4.66072547]
["bitfinex-derivatives","ETHF0:USTF0",1743603464482,0.00802547,1869.1,1868.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1743603464691,0.25802547,1869.1,1868.7,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743603464882,0.25802547,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603465084,10.5879,1869.7,1869.0,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743603465283,3.2078,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603465484,0.17,1869.5,1869.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743603465789,0.17,1869.5,1869.3,42.0142]
["bitfinex-derivatives","ETHF0:USTF0",1743603465989,0.17,1869.5,1869.4,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743603466193,0.03,1869.5,1869.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743603466386,0.00802547,1869.6,1869.4,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743603466586,0.00802547,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603466788,0.00802547,1869.6,1869.5,42.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743603467289,3.2078,1869.9,1869.5,44.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743603467489,0.07,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603467698,3.2078,1870.5,1869.8,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743603467894,15.4278,1870.5,1869.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743603468093,15.4278,1870.5,1870.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743603468394,12.22,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603468698,0.00802547,1870.4,1870.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743603468885,0.19802547,1870.4,1870.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743603469801,2.5155,1870.8,1870.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743603469802,3.2078,1870.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603470102,3.2078,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603470103,3.4903035,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603470391,3.4903035,1870.9,1870.6,42.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743603470595,0.31,1870.9,1870.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1743603470985,0.31795156,1870.9,1870.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1743603471391,0.31795156,1870.9,1870.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743603471586,0.31795156,1870.9,1870.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1743603471891,0.31795156,1870.9,1870.7,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743603472090,0.31795156,1870.9,1870.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743603472595,0.31795156,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603472897,0.31795156,1870.9,1870.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743603473196,0.31795156,1870.9,1870.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603473396,4.6019,1870.8,1870.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603473694,7.1919,1870.8,1870.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603476295,0.00795156,1870.9,1870.6,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603476501,0.27795156,1870.9,1870.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743603479301,0.27795156,1870.9,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603481001,0.27795156,1870.9,1870.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743603481404,0.27795156,1870.9,1870.7,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743603482306,0.27795156,1870.9,1870.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743603482507,3.2078,1870.8,1870.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743603482698,0.27,1870.8,1870.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743603482903,0.00795156,1870.9,1870.7,9.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743603483109,0.02795156,1870.9,1870.7,11.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743603483404,0.00795156,1870.9,1870.7,11.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743603483708,0.01795156,1870.9,1870.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743603483999,3.2078,1870.8,1870.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603484202,1.4263,1870.7,1870.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603484403,1.7363,1870.7,1870.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603484800,1.8663,1870.7,1870.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603486107,0.44,1870.7,1870.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603486298,1.8885,1870.7,1870.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603487802,4.3885,1870.7,1870.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603488003,16.1785,1870.7,1870.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743603488204,3.2078,1870.5,1870.1,1.3604035]
["bitfinex-derivatives","ETHF0:USTF0",1743603488406,1.4485,1870.4,1870.1,1.3604035]
["bitfinex-derivatives","ETHF0:USTF0",1743603488704,1.7485,1870.4,1870.1,1.3604035]
["bitfinex-derivatives","ETHF0:USTF0",1743603489099,1.7485,1870.4,1870.1,1.36842897]
["bitfinex-derivatives","ETHF0:USTF0",1743603489503,3.2078,1870.3,1870.1,1.36842897]
["bitfinex-derivatives","ETHF0:USTF0",1743603489703,0.2,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603490112,0.2,1870.3,1870.2,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743603490311,0.2,1870.3,1870.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603491003,4.6408,1870.7,1870.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603491200,4.9808,1870.7,1870.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603491406,4.9808,1870.7,1870.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743603491595,1.2355035,1870.6,1870.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743603491795,1.433,1870.5,1870.3,1.4591035]
["bitfinex-derivatives","ETHF0:USTF0",1743603492010,15.2008,1870.5,1870.3,1.4591035]
["bitfinex-derivatives","ETHF0:USTF0",1743603492215,15.2008,1870.5,1870.1,4.46302547]
["bitfinex-derivatives","ETHF0:USTF0",1743603493100,16.4861,1870.5,1870.1,4.46302547]
["bitfinex-derivatives","ETHF0:USTF0",1743603493405,13.7678,1870.5,1870.1,4.46302547]
["bitfinex-derivatives","ETHF0:USTF0",1743603493905,1.4934,1870.4,1870.1,4.46302547]
["bitfinex-derivatives","ETHF0:USTF0",1743603494205,12.3934,1870.4,1870.1,4.46302547]
["bitfinex-derivatives","ETHF0:USTF0",1743603494607,12.3934,1870.4,1870.1,45.26302547]
["bitfinex-derivatives","ETHF0:USTF0",1743603495010,3.2078,1870.3,1870.1,45.26302547]
["bitfinex-derivatives","ETHF0:USTF0",1743603495209,4.8749,1870.3,1870.1,45.26302547]
["bitfinex-derivatives","ETHF0:USTF0",1743603495409,4.8749,1870.3,1870.1,40.80802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603495704,4.8749,1870.3,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603496012,7.6149,1870.3,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603496703,0.33,1870.3,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603499909,0.12,1870.3,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603500913,3.2078,1870.7,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603501108,12.4078,1870.7,1870.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743603501313,9.2,1870.7,1870.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743603501510,9.2,1870.7,1870.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743603501911,9.2,1870.7,1870.5,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743603502912,9.2,1870.7,1870.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743603503417,0.22,1870.7,1870.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743603505115,0.22,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603505424,4.4226,1871.3,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603505618,5.6578,1871.3,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603505812,5.6578,1871.3,1871.0,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743603506610,5.66582547,1871.3,1871.0,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743603507616,2.45802547,1871.3,1871.0,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743603508709,2.45802547,1871.3,1871.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743603508916,3.2078,1871.1,1871.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743603509116,3.6978,1871.1,1871.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743603509511,0.49,1871.1,1871.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743603509928,0.49,1871.1,1871.0,5.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743603510220,0.00802547,1871.3,1871.0,5.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743603510421,0.00802547,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603510422,0.61802547,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603510622,0.61802547,1871.3,1871.2,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743603511015,0.61802547,1871.3,1871.2,43.5571]
["bitfinex-derivatives","ETHF0:USTF0",1743603513229,0.61802547,1871.3,1871.2,43.95282385]
["bitfinex-derivatives","ETHF0:USTF0",1743603514020,0.61802547,1871.3,1871.2,3.15282385]
["bitfinex-derivatives","ETHF0:USTF0",1743603514421,0.65802547,1871.3,1871.2,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743603515126,0.00802547,1871.3,1871.2,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743603515520,0.00802547,1871.3,1871.2,4.38585062]
["bitfinex-derivatives","ETHF0:USTF0",1743603515724,7.2703,1871.8,1871.2,4.38585062]
["bitfinex-derivatives","ETHF0:USTF0",1743603515928,11.2703,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603516127,11.2703,1871.8,1871.4,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743603516324,9.937,1871.8,1871.4,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743603516531,7.2078,1871.8,1871.4,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743603516738,4.0,1871.8,1871.4,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743603517221,4.0,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603517429,4.0,1871.8,1871.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743603517817,4.0,1871.8,1871.6,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743603518225,4.0,1871.8,1871.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743603518419,4.0,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603518615,4.685,1871.7,1871.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743603518819,7.525,1871.7,1871.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1743603519022,1.2335,1871.6,1871.2,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743603519227,1.4772,1871.5,1871.2,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743603519418,1.9572,1871.5,1871.2,5.9268035]
["bitfinex-derivatives","ETHF0:USTF0",1743603519815,5.165,1871.5,1871.2,5.9268035]
["bitfinex-derivatives","ETHF0:USTF0",1743603520230,5.165,1871.5,1871.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743603520418,9.675,1871.5,1871.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603521521,3.2078,1871.3,1871.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603521830,1.3952,1871.2,1871.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603522031,3.6452,1871.2,1871.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603522331,2.25,1871.2,1871.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603522925,3.7077,1871.2,1871.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603523621,2.25,1871.2,1871.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603525020,2.35,1871.2,1871.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603525216,2.71,1871.2,1871.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603525421,4.1677,1871.2,1871.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603525819,6.6677,1871.2,1871.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603526218,12.6277,1871.2,1870.6,58.365]
["bitfinex-derivatives","ETHF0:USTF0",1743603526419,3.2078,1870.8,1870.4,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1743603526624,2.6908,1870.7,1870.4,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1743603526832,7.8708,1870.7,1870.4,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1743603527132,7.8708,1870.7,1870.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743603527325,5.18,1870.7,1870.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743603528031,0.08,1870.7,1870.5,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743603528231,0.00802547,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603528537,0.01802547,1870.8,1870.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743603528832,0.01802547,1870.8,1870.7,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743603529025,0.00802547,1870.8,1870.7,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743603529829,1.4283,1871.2,1870.7,43.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743603530032,4.9561,1871.2,1870.7,43.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743603530244,4.9561,1871.2,1870.7,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743603532629,4.6361,1871.2,1870.7,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743603532825,5.0661,1871.2,1870.7,42.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743603534230,5.0661,1871.2,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603534427,3.2078,1871.0,1870.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743603534733,1.4069,1870.9,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603535035,3.2078,1870.8,1870.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743603535328,9.1678,1871.2,1870.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743603535529,1.3255,1871.3,1870.8,48.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743603535826,4.0855,1871.3,1870.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743603536035,3.2078,1871.2,1870.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743603536224,1.4553,1871.1,1870.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743603536424,1.7653,1871.1,1870.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743603537135,3.2078,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603537337,7.8631,1871.0,1870.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743603538636,3.2078,1870.8,1870.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743603538831,2.56,1870.8,1870.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743603540335,5.7078,1870.8,1870.4,0.92970547]
["bitfinex-derivatives","ETHF0:USTF0",1743603540531,3.2078,1870.5,1870.4,0.92970547]
["bitfinex-derivatives","ETHF0:USTF0",1743603540726,6.1078,1870.5,1870.4,0.92970547]
["bitfinex-derivatives","ETHF0:USTF0",1743603541036,2.9,1870.5,1870.4,0.92970547]
["bitfinex-derivatives","ETHF0:USTF0",1743603541535,6.1078,1870.5,1870.4,0.92970547]
["bitfinex-derivatives","ETHF0:USTF0",1743603542040,6.1078,1870.5,1870.4,0.27790878]
["bitfinex-derivatives","ETHF0:USTF0",1743603542231,7.5757,1870.5,1870.4,0.27790878]
["bitfinex-derivatives","ETHF0:USTF0",1743603542737,5.8378,1870.5,1870.4,0.27790878]
["bitfinex-derivatives","ETHF0:USTF0",1743603543345,2.63,1870.5,1870.4,0.27790878]
["bitfinex-derivatives","ETHF0:USTF0",1743603543739,8.3378,1870.5,1870.4,0.27790878]
["bitfinex-derivatives","ETHF0:USTF0",1743603543934,18.5785,1870.5,1870.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743603544141,3.2078,1870.3,1870.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743603544344,1.4583,1870.2,1870.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743603544544,7.2183,1870.2,1869.7,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743603544739,3.2078,1870.0,1869.8,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743603544951,3.9378,1870.0,1869.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743603545563,5.3961,1870.0,1869.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743603547450,5.3961,1870.0,1869.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603547451,7.8961,1870.0,1869.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603547652,3.2078,1869.8,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603547954,3.2078,1869.4,1868.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743603548157,6.4678,1869.4,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603548348,6.4678,1869.4,1869.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743603548552,3.2078,1869.2,1868.4,58.365]
["bitfinex-derivatives","ETHF0:USTF0",1743603548746,3.2078,1868.9,1868.4,53.916]
["bitfinex-derivatives","ETHF0:USTF0",1743603548958,6.0,1868.9,1868.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603549153,3.2078,1868.7,1868.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603549452,5.9978,1868.7,1868.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603549873,7.4984,1868.7,1868.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603550547,7.4984,1868.7,1868.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743603550760,3.2078,1868.4,1868.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743603551062,8.5978,1868.4,1868.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743603551753,5.39,1868.4,1868.1,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743603551962,5.39,1868.4,1868.1,4.67092547]
["bitfinex-derivatives","ETHF0:USTF0",1743603552156,5.39,1868.4,1868.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743603552353,5.39,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603552548,3.21582547,1868.8,1868.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743603552754,3.48582547,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603553053,0.11802547,1868.8,1868.5,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743603553255,0.11802547,1868.8,1868.5,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1743603553559,0.11802547,1868.8,1868.5,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743603553864,3.32582547,1868.8,1868.5,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743603554065,3.32582547,1868.8,1868.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743603554261,3.2078,1868.6,1868.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603554464,1.4236,1868.5,1868.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603554664,6.2036,1868.5,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603554858,3.2078,1868.4,1868.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743603555065,5.9178,1868.4,1868.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743603555964,2.71,1868.4,1868.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743603556162,0.00802547,1868.8,1868.3,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743603556462,0.07802547,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603556662,0.07802547,1868.8,1868.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743603557062,0.07802547,1868.8,1868.7,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743603558168,3.28582547,1868.8,1868.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743603558663,8.14582547,1868.8,1868.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743603559069,1.4613,1868.7,1868.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743603559266,7.0013,1868.7,1868.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743603559663,5.54,1868.7,1868.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743603559866,0.27,1868.7,1868.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743603560360,3.4778,1868.7,1868.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743603560563,12.3005,1868.7,1868.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743603561058,12.3005,1868.7,1868.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743603561266,9.0927,1868.7,1868.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743603561459,3.2078,1868.6,1868.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743603561664,9.9605,1868.6,1868.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743603563669,8.4378,1868.6,1868.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743603563869,5.23,1868.6,1868.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743603564663,5.23,1868.6,1868.5,42.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743603564863,2.8,1868.6,1868.5,42.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743603565765,6.0078,1868.6,1868.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743603566361,6.0078,1868.6,1868.1,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603566670,1.5179,1868.5,1868.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743603566970,6.8279,1868.5,1868.2,42.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743603569771,5.31,1868.5,1868.2,42.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743603570669,6.7269,1868.5,1868.2,42.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743603570877,0.1,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603571070,3.2078,1869.2,1868.4,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743603571374,3.2078,1869.2,1868.5,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743603571375,8.7778,1869.2,1868.5,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743603571571,3.2078,1869.2,1868.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743603571769,5.6078,1869.2,1868.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1743603572072,2.4,1869.2,1868.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743603572275,0.13,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603572476,5.96,1869.7,1869.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743603572667,9.39,1869.7,1869.2,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743603572868,0.00802547,1869.6,1869.2,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743603573070,0.00802547,1869.6,1869.3,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603573071,0.66802547,1869.6,1869.3,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603573266,0.66802547,1869.6,1869.3,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603573576,0.66802547,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603573774,3.2078,1870.0,1869.5,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743603574076,6.0178,1870.0,1869.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743603574276,3.2078,1869.8,1869.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743603574577,7.7178,1869.8,1869.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743603575475,4.51,1869.8,1869.6,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743603575865,0.00802547,1869.9,1869.6,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743603575866,0.00802547,1869.9,1869.7,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743603576066,0.00802547,1869.9,1869.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743603576976,0.00802547,1869.9,1869.8,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743603577179,4.418,1870.6,1869.8,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743603577370,16.058,1870.6,1869.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1743603577681,0.31,1870.6,1870.0,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743603577881,0.31,1870.6,1870.1,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743603578070,0.31,1870.6,1870.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743603578270,0.31,1870.6,1870.2,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743603578475,0.31,1870.6,1870.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743603578778,0.31,1870.6,1870.2,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743603579469,0.05,1870.6,1870.2,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743603579777,0.05,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603579980,0.0225035,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603580179,3.2078,1871.0,1870.5,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743603580380,1.4334,1870.9,1870.5,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743603580575,3.2078,1870.8,1870.5,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743603580877,7.6078,1870.8,1870.5,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743603581067,4.6676,1870.8,1870.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743603581273,13.7076,1870.8,1870.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743603582380,3.2078,1870.6,1870.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603582577,1.4598,1870.5,1870.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603582885,0.01947103,1870.4,1870.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743603583082,2.28947103,1870.4,1870.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743603583281,2.27,1870.4,1870.1,1.45282897]
["bitfinex-derivatives","ETHF0:USTF0",1743603583976,2.27802547,1870.4,1870.1,1.46085444]
["bitfinex-derivatives","ETHF0:USTF0",1743603585085,5.48582547,1870.4,1870.1,1.46085444]
["bitfinex-derivatives","ETHF0:USTF0",1743603585277,3.2078,1870.2,1870.1,1.46085444]
["bitfinex-derivatives","ETHF0:USTF0",1743603585477,3.2078,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603585681,5.8278,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603586181,2.62,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603586373,5.8278,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603586573,2.62,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603588977,3.2078,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603589179,9.6078,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603589387,10.8429,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603589582,9.6078,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603589886,6.4,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603590382,9.6078,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603590586,3.21582547,1870.4,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603590781,5.61582547,1870.4,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603590975,2.40802547,1870.4,1870.1,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603591176,0.03802547,1870.4,1870.2,42.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743603592184,3.24582547,1870.4,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603592381,1.3857,1870.3,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603592579,0.35,1870.3,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603596587,1.7388,1870.3,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603596989,0.35,1870.3,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603599278,6.1978,1870.3,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603599589,1.376,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603599892,5.421,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603600590,4.045,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603600791,7.2528,1870.2,1870.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603601697,7.2528,1870.2,1869.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743603601698,24.6528,1870.2,1869.2,0.40602285]
["bitfinex-derivatives","ETHF0:USTF0",1743603601987,24.6528,1870.2,1869.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743603601988,3.2078,1869.5,1869.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743603602188,1.49,1869.4,1869.2,42.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743603602389,0.11,1869.4,1869.2,45.393]
["bitfinex-derivatives","ETHF0:USTF0",1743603602585,3.2078,1869.8,1869.2,49.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743603602888,5.8078,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603603085,5.8078,1869.8,1869.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743603604887,2.6,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603605087,0.04,1869.8,1869.7,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743603605287,4.4828,1870.2,1869.7,9.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743603605486,7.1928,1870.2,1869.7,9.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743603605891,2.71,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603606189,2.71,1870.2,1870.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743603607386,3.21582547,1870.4,1870.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743603607387,0.00802547,1870.4,1870.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743603607592,0.14802547,1870.4,1870.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1743603607785,0.14802547,1870.4,1870.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743603608493,0.02802547,1870.4,1870.3,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743603608989,0.02802547,1870.4,1870.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743603609200,2.40802547,1870.4,1870.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743603609385,1.4687,1870.3,1870.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743603609595,4.0987,1870.3,1870.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743603609787,4.0987,1870.3,1869.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743603609997,4.0987,1870.3,1870.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743603611394,4.0987,1870.3,1869.6,48.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743603611395,3.2078,1870.2,1869.6,48.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743603611589,3.2078,1870.0,1869.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743603611891,1.468,1869.9,1869.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743603612092,2.54,1869.9,1869.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743603612492,2.54,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603613084,3.2078,1870.2,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603613391,2.56,1870.2,1869.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743603613694,2.56,1870.2,1869.9,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743603614284,2.56,1870.2,1869.9,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743603614696,2.56,1870.2,1869.9,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743603614697,5.7678,1870.2,1869.9,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743603614899,2.56,1870.2,1869.9,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743603616495,3.2078,1870.0,1869.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603616806,3.2078,1870.0,1868.9,61.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743603616807,3.2078,1869.8,1868.9,61.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743603617100,3.2078,1869.6,1869.0,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1743603617294,1.4023,1869.5,1869.0,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1743603617595,6.3723,1869.5,1869.0,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1743603618401,4.3863,1869.4,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603618595,3.2078,1869.2,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603618897,6.47,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603619198,6.47,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603619401,6.47,1869.2,1869.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743603619802,1.4023,1869.1,1869.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743603620005,4.1123,1869.1,1868.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603620299,2.71,1869.1,1868.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603620509,0.00802547,1869.2,1868.9,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603620710,0.00802547,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603620996,3.2078,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603621299,4.6533,1869.8,1869.2,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1743603621500,4.6533,1869.8,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603621699,4.6533,1869.8,1869.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743603622097,1.2231,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603622397,0.00802547,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603622798,0.00802547,1869.8,1869.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743603624902,0.00802547,1869.8,1869.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603625102,0.00802547,1869.8,1869.0,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743603625103,3.2078,1869.6,1869.0,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743603625299,3.2078,1869.6,1868.9,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603625300,1.3917,1869.5,1868.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603625501,3.2078,1869.4,1868.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603625698,1.3917,1869.3,1868.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603627508,1.2284,1869.4,1868.9,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603627703,1.2284,1869.4,1869.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743603627910,2.6266,1869.4,1869.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743603628111,1.2284,1869.4,1869.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743603628412,4.4366,1869.5,1869.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743603628413,3.2078,1869.5,1869.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743603628805,1.3982,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603629005,3.2078,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603629205,1.3982,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603629412,3.2078,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603629603,5.6896,1869.7,1869.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743603629604,4.72742547,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603630312,0.00802547,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603630616,0.00802547,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603631109,0.00802547,1869.8,1869.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603632010,0.00802547,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603632210,3.21582547,1869.8,1869.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1743603632412,1.4754,1869.7,1869.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1743603633714,0.00802547,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603636311,0.00802547,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603637715,0.00802547,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603637915,0.00802547,1869.8,1869.7,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743603638618,5.8714,1870.4,1869.7,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743603638806,3.2078,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603639010,24.79848793,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603639213,24.79848793,1870.5,1870.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743603639517,24.79848793,1870.5,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603639814,24.79848793,1870.5,1870.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743603640212,0.00802547,1870.6,1870.4,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743603640414,3.2078,1871.1,1870.6,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743603640615,3.2078,1870.9,1870.6,1.4617965]
["bitfinex-derivatives","ETHF0:USTF0",1743603640817,3.2078,1871.1,1870.9,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743603641017,4.6116,1871.1,1870.9,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743603641214,7.1116,1871.1,1870.9,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743603641411,7.0841035,1871.1,1870.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1743603641615,3.2078,1871.0,1870.4,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1743603641916,3.2078,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603642115,3.2078,1871.2,1870.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743603642714,3.2078,1871.2,1870.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743603643117,3.2078,1871.2,1870.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743603643412,24.79848793,1871.4,1870.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743603643817,28.00628793,1871.4,1870.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743603644015,3.2078,1871.2,1870.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743603644225,1.5123,1871.1,1870.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743603645111,1.5123,1871.1,1870.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1743603645112,3.2078,1871.0,1870.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1743603645424,1.4533,1870.9,1870.5,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743603646311,3.2078,1871.2,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603646514,3.2078,1871.2,1870.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743603647224,3.2078,1871.3,1870.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743603647522,3.2078,1871.5,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603647718,3.2078,1871.5,1871.0,5.8326]
["bitfinex-derivatives","ETHF0:USTF0",1743603647922,3.2078,1871.3,1871.0,5.8326]
["bitfinex-derivatives","ETHF0:USTF0",1743603648124,8.3571,1871.8,1871.0,5.84062547]
["bitfinex-derivatives","ETHF0:USTF0",1743603648125,3.2078,1871.5,1871.0,5.84062547]
["bitfinex-derivatives","ETHF0:USTF0",1743603648319,3.2078,1871.7,1871.0,7.07472547]
["bitfinex-derivatives","ETHF0:USTF0",1743603648526,1.5131,1871.6,1871.0,8.34372547]
["bitfinex-derivatives","ETHF0:USTF0",1743603649125,3.2078,1871.7,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603649324,3.2078,1871.7,1871.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743603650028,1.2733,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603650217,1.2733,1871.8,1871.0,6.94112547]
["bitfinex-derivatives","ETHF0:USTF0",1743603650218,1.2733,1871.8,1871.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743603651414,2.7412,1871.8,1871.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743603651617,3.2078,1871.7,1871.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743603651929,5.949,1871.8,1871.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743603652119,2.7412,1871.8,1871.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743603652312,5.949,1871.8,1871.4,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1743603652518,5.949,1871.8,1871.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1743603652720,3.2078,1871.6,1871.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743603653027,1.4679,1871.5,1871.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743603653225,3.2078,1871.4,1871.0,4.44992547]
["bitfinex-derivatives","ETHF0:USTF0",1743603653420,1.4679,1871.3,1871.1,1.3824035]
["bitfinex-derivatives","ETHF0:USTF0",1743603653623,4.1379,1871.3,1871.1,1.3824035]
["bitfinex-derivatives","ETHF0:USTF0",1743603653927,2.67,1871.3,1871.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603654130,4.0491,1871.3,1871.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603654928,2.67,1871.3,1871.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603655426,2.67,1871.3,1871.0,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603655628,2.67,1871.3,1871.0,4.45322547]
["bitfinex-derivatives","ETHF0:USTF0",1743603655928,2.67,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603656427,2.67,1871.3,1871.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743603656727,0.03,1871.3,1871.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743603657025,3.2078,1872.1,1871.2,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743603657226,3.2078,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603657413,1.4267,1871.8,1871.5,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743603657618,3.9667,1871.8,1871.5,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743603658028,2.54,1871.8,1871.5,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743603658626,2.54,1871.8,1871.5,43.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743603658821,2.54,1871.8,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603659022,2.54,1871.8,1871.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743603660325,0.06,1871.8,1871.7,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743603660517,3.2078,1872.1,1871.7,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743603660724,8.1678,1872.1,1871.7,46.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743603661524,4.96,1872.1,1871.7,46.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743603661925,3.2078,1871.9,1871.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743603662226,3.2078,1871.9,1871.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743603662227,3.2078,1871.7,1871.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743603662528,6.1278,1871.7,1871.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743603663126,1.4932,1871.6,1871.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743603663331,4.0932,1871.6,1871.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743603664724,3.2078,1871.5,1871.1,42.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743603664924,1.4932,1871.4,1871.2,1.3464035]
["bitfinex-derivatives","ETHF0:USTF0",1743603665118,3.2078,1871.7,1871.2,4.5542035]
["bitfinex-derivatives","ETHF0:USTF0",1743603665329,5.6903035,1871.7,1871.2,4.5542035]
["bitfinex-derivatives","ETHF0:USTF0",1743603666521,2.51,1871.7,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603667733,1.4264,1871.6,1871.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1743603668029,1.4264,1871.6,1871.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603668030,3.2078,1871.4,1871.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603668231,0.01947103,1871.0,1870.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743603668431,2.02947103,1871.0,1870.8,42.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743603668629,2.01,1871.0,1870.9,1.48962897]
["bitfinex-derivatives","ETHF0:USTF0",1743603669126,2.01,1871.0,1870.9,4.69742897]
["bitfinex-derivatives","ETHF0:USTF0",1743603669325,2.01,1871.0,1870.9,1.48962897]
["bitfinex-derivatives","ETHF0:USTF0",1743603669722,2.7138,1871.3,1870.9,1.48962897]
["bitfinex-derivatives","ETHF0:USTF0",1743603669723,3.2078,1872.1,1870.9,16.07842897]
["bitfinex-derivatives","ETHF0:USTF0",1743603669926,1.1606035,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603670126,8.6456,1872.4,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603670127,2.6856,1872.4,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603670428,9.93,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603670627,9.93,1872.4,1872.0,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743603670829,2.62,1872.4,1872.0,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743603671028,2.62,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603671828,2.62,1872.4,1872.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743603672134,5.8278,1872.4,1872.0,4.43002547]
["bitfinex-derivatives","ETHF0:USTF0",1743603672428,1.4553,1872.3,1872.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603672627,9.9831,1872.3,1872.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743603674232,3.2078,1872.7,1872.1,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1743603674534,1.4553,1872.5,1872.1,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1743603674728,2.97,1872.5,1872.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743603674927,6.1778,1872.5,1872.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743603675234,3.2078,1872.3,1872.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603675529,3.2078,1872.1,1871.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1743603675736,3.2078,1871.9,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603676032,3.4878,1871.9,1871.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743603676234,3.2078,1871.7,1871.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743603676439,1.5049,1871.6,1871.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743603676627,4.0249,1871.6,1871.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743603676831,4.03292547,1871.6,1871.3,1.45092547]
["bitfinex-derivatives","ETHF0:USTF0",1743603677033,1.63292547,1871.6,1871.3,1.45092547]
["bitfinex-derivatives","ETHF0:USTF0",1743603677841,1.51292547,1871.6,1871.3,1.45092547]
["bitfinex-derivatives","ETHF0:USTF0",1743603678033,5.29442547,1871.6,1871.3,1.45092547]
["bitfinex-derivatives","ETHF0:USTF0",1743603678234,3.2078,1871.5,1871.3,1.45092547]
["bitfinex-derivatives","ETHF0:USTF0",1743603678434,1.4987,1871.4,1871.3,1.45092547]
["bitfinex-derivatives","ETHF0:USTF0",1743603678636,1.6587,1871.4,1871.3,1.42342897]
["bitfinex-derivatives","ETHF0:USTF0",1743603679239,0.16,1871.4,1871.3,1.42342897]
["bitfinex-derivatives","ETHF0:USTF0",1743603680231,0.16,1871.4,1871.0,57.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743603680232,2.66,1871.4,1870.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743603680536,3.2078,1871.1,1870.4,58.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743603680737,3.2078,1870.9,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603680947,3.2078,1870.7,1870.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743603681134,1.4051,1870.6,1870.1,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743603681445,0.00802547,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603681644,2.13802547,1870.5,1870.2,41.99792547]
["bitfinex-derivatives","ETHF0:USTF0",1743603683646,2.13802547,1870.5,1870.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743603683843,1.4051,1870.4,1870.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743603684048,1.4651,1870.4,1870.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743603684245,0.06,1870.4,1870.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743603685349,1.5183,1870.4,1870.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743603686752,0.00802547,1870.5,1870.3,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743603686947,0.00802547,1870.5,1870.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743603687453,0.00802547,1870.5,1870.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743603687656,1.491,1871.1,1870.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743603687848,3.2078,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603688048,3.2078,1870.6,1870.2,40.80802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603688250,5.8278,1870.6,1870.2,40.80802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603688453,3.2078,1870.4,1870.2,40.80802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603688663,3.3078,1870.4,1870.2,40.80802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603689256,3.3078,1870.4,1870.2,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603689451,1.491,1870.3,1870.2,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603689659,0.02,1870.3,1870.2,45.22602547]
["bitfinex-derivatives","ETHF0:USTF0",1743603689855,0.03,1870.9,1870.2,45.22602547]
["bitfinex-derivatives","ETHF0:USTF0",1743603689856,3.2078,1870.8,1870.2,45.22602547]
["bitfinex-derivatives","ETHF0:USTF0",1743603690062,5.4503035,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603691458,5.4503035,1870.8,1870.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743603692157,2.27,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603692363,1.2727,1871.3,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603692553,2.49,1871.3,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603692755,7.1168,1871.3,1871.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743603692954,7.1168,1871.3,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603693457,7.1168,1871.3,1871.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743603693661,3.2078,1871.1,1870.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1743603693852,1.5155,1871.0,1870.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743603694059,3.2078,1870.9,1870.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743603694254,1.5155,1870.8,1870.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1743603694462,3.7155,1870.8,1870.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743603695161,3.7155,1870.8,1870.3,44.47289]
["bitfinex-derivatives","ETHF0:USTF0",1743603695462,3.2078,1870.5,1870.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743603695764,3.8841,1870.4,1870.3,0.4375935]
["bitfinex-derivatives","ETHF0:USTF0",1743603695965,14.9841,1870.4,1870.3,0.4375935]
["bitfinex-derivatives","ETHF0:USTF0",1743603696164,17.4841,1870.4,1870.3,0.4375935]
["bitfinex-derivatives","ETHF0:USTF0",1743603697458,14.9841,1870.4,1870.3,0.4375935]
["bitfinex-derivatives","ETHF0:USTF0",1743603698663,27.7411,1870.4,1869.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743603698959,3.2078,1869.8,1869.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743603699161,1.3844,1869.7,1869.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743603699367,3.9044,1869.7,1869.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743603700359,2.52,1869.7,1869.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743603700668,0.02,1869.7,1869.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1743603700866,1.4165,1869.6,1869.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743603701165,1.4565,1869.6,1869.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743603701667,0.04,1869.6,1869.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743603702869,0.04,1869.6,1869.5,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743603703061,0.00802547,1869.8,1869.5,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743603703568,2.15802547,1869.8,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603703767,0.00802547,1869.8,1869.7,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743603704168,3.2078,1870.4,1869.7,8.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743603704370,10.1878,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603704573,11.5909,1870.4,1870.0,43.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743603706271,6.98,1870.4,1870.0,43.5475]
["bitfinex-derivatives","ETHF0:USTF0",1743603708676,3.2078,1870.3,1870.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743603708971,3.2078,1870.1,1869.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743603709180,1.4094,1870.0,1869.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743603709376,4.0394,1870.0,1869.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743603709563,4.0394,1870.0,1869.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743603709564,3.2078,1869.9,1869.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743603709769,1.4094,1869.8,1869.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743603710067,1.4094,1869.8,1869.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603710068,6.2694,1869.8,1869.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603710268,7.4369,1869.8,1869.4,1.39312547]
["bitfinex-derivatives","ETHF0:USTF0",1743603713079,3.2078,1869.7,1869.4,1.39312547]
["bitfinex-derivatives","ETHF0:USTF0",1743603713270,1.5056,1869.6,1869.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603713473,4.6156,1869.6,1869.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603714277,4.6156,1869.6,1869.4,1.41542547]
["bitfinex-derivatives","ETHF0:USTF0",1743603715884,4.6156,1869.6,1869.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603716787,3.11,1869.6,1869.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603716983,0.03,1869.6,1869.4,1.41662547]
["bitfinex-derivatives","ETHF0:USTF0",1743603719587,0.03,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603719783,0.03,1869.6,1869.4,1.41662547]
["bitfinex-derivatives","ETHF0:USTF0",1743603720378,0.03,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603720579,3.2078,1870.3,1869.5,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743603720778,0.11,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603721082,0.02,1870.3,1870.2,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743603721381,1.4827,1870.9,1870.2,58.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743603721581,3.2078,1871.0,1870.9,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743603721782,3.2078,1871.0,1870.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603721985,3.2078,1870.5,1870.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743603722279,1.4827,1870.4,1870.0,1.4836035]
["bitfinex-derivatives","ETHF0:USTF0",1743603722484,3.2078,1870.3,1870.0,1.4836035]
["bitfinex-derivatives","ETHF0:USTF0",1743603722687,4.4478,1870.3,1870.0,1.4836035]
["bitfinex-derivatives","ETHF0:USTF0",1743603722888,5.9305,1870.3,1870.0,1.4836035]
["bitfinex-derivatives","ETHF0:USTF0",1743603723083,5.93852547,1870.3,1870.0,1.49162897]
["bitfinex-derivatives","ETHF0:USTF0",1743603724386,1.82072547,1870.3,1870.0,1.49162897]
["bitfinex-derivatives","ETHF0:USTF0",1743603725587,0.33802547,1870.3,1870.0,1.49162897]
["bitfinex-derivatives","ETHF0:USTF0",1743603725777,3.21582547,1870.3,1870.0,1.49162897]
["bitfinex-derivatives","ETHF0:USTF0",1743603726082,1.4808,1870.2,1870.0,1.49162897]
["bitfinex-derivatives","ETHF0:USTF0",1743603726276,4.0008,1870.2,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603726474,3.2078,1870.1,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603726679,7.5079,1870.1,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603727089,4.3001,1870.1,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603727282,7.5079,1870.1,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603728088,3.7901,1870.1,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603728391,2.39,1870.1,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603728585,0.00802547,1870.3,1870.0,9.52652547]
["bitfinex-derivatives","ETHF0:USTF0",1743603728782,0.07802547,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603728994,0.07802547,1870.3,1870.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743603729188,0.00802547,1870.3,1870.0,5.55012547]
["bitfinex-derivatives","ETHF0:USTF0",1743603729399,4.6079,1870.2,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603729699,7.3479,1870.2,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603729889,4.1401,1870.2,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603730895,2.74,1870.2,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603732103,2.74,1870.2,1870.0,7.62582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603732393,0.00802547,1870.3,1870.1,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743603732592,2.29802547,1870.3,1870.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743603732998,2.29802547,1870.3,1870.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743603733192,2.29802547,1870.3,1870.0,7.62582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603733591,2.29802547,1870.3,1870.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743603734290,0.00802547,1870.3,1870.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743603734487,3.2078,1870.9,1870.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743603734694,10.84,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603734894,10.84,1870.9,1870.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743603735095,12.296,1870.9,1870.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743603735297,12.296,1870.9,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603735794,3.2078,1870.7,1870.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743603736002,3.2078,1870.5,1870.0,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603736295,1.4688,1870.4,1870.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743603736489,3.6988,1870.4,1870.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743603736789,3.6988,1870.4,1870.0,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603738091,7.6158,1870.3,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603738292,3.2078,1870.1,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603738593,3.5778,1870.1,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603739908,5.7443,1870.1,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603740196,2.5365,1870.1,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603740400,1.357,1870.1,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603740700,1.357,1870.1,1870.0,0.00241483]
["bitfinex-derivatives","ETHF0:USTF0",1743603740900,0.09,1870.1,1870.0,0.00241483]
["bitfinex-derivatives","ETHF0:USTF0",1743603741207,3.2078,1870.8,1870.0,3.92991483]
["bitfinex-derivatives","ETHF0:USTF0",1743603741500,0.12,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603741697,0.0925035,1870.8,1870.6,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743603741903,0.09811414,1870.8,1870.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743603742200,0.09811414,1870.8,1870.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743603742388,4.6979,1870.7,1870.3,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743603742592,3.2078,1870.4,1870.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743603742793,2.86,1870.4,1870.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743603742990,2.86,1870.4,1870.1,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743603743201,2.86,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603743404,2.86,1870.4,1870.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603743598,2.86,1870.4,1870.3,48.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743603743796,0.01,1870.4,1870.3,48.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743603744296,0.01,1870.4,1870.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743603744491,3.2178,1870.4,1870.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743603744706,1.4901,1870.3,1870.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743603745002,2.61,1870.3,1870.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743603745201,0.00561064,1870.8,1870.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743603745202,3.21341064,1870.8,1870.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743603745397,16.96211414,1870.8,1870.2,9.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743603745597,16.984,1870.8,1870.2,9.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743603745793,13.7762,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603746000,13.7762,1870.8,1870.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743603747299,1.7062,1870.8,1870.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743603747495,7.6138,1871.1,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603747496,3.2078,1871.1,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603747700,1.4862,1871.0,1870.7,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743603748003,1.4862,1871.0,1870.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743603748004,2.51,1871.0,1870.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743603748399,3.953,1871.0,1870.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743603749400,2.51,1871.0,1870.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743603749601,2.51,1871.0,1870.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743603749809,1.443,1871.3,1870.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743603750112,0.19,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603750351,0.19,1871.3,1871.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743603750511,3.2078,1871.3,1870.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743603750814,1.443,1871.2,1871.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603751003,3.2078,1871.1,1871.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603751205,7.4683,1871.1,1871.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603751405,8.9866,1871.1,1871.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603751805,8.9866,1871.1,1871.0,0.00241606]
["bitfinex-derivatives","ETHF0:USTF0",1743603752000,11.4866,1871.1,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603752204,3.2078,1870.8,1870.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1743603752401,3.2078,1870.6,1870.0,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743603752606,3.2078,1870.4,1870.0,1.3826035]
["bitfinex-derivatives","ETHF0:USTF0",1743603752798,1.5183,1870.3,1870.0,1.3826035]
["bitfinex-derivatives","ETHF0:USTF0",1743603753006,4.5783,1870.3,1870.0,1.3826035]
["bitfinex-derivatives","ETHF0:USTF0",1743603753218,4.5783,1870.3,1869.8,0.42187743]
["bitfinex-derivatives","ETHF0:USTF0",1743603753397,4.58632547,1870.3,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603754214,3.2078,1870.2,1870.0,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603754508,3.2078,1870.2,1869.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743603754509,5.7925,1870.1,1869.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1743603754712,3.2078,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603754904,3.2078,1869.6,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603755104,1.3895,1869.5,1869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603755300,4.2895,1869.5,1869.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1743603755708,4.2895,1869.5,1869.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743603756511,2.9,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603756710,2.9,1869.5,1869.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743603758303,1.97,1869.5,1869.1,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603758507,3.2078,1869.2,1868.5,3.62177194]
["bitfinex-derivatives","ETHF0:USTF0",1743603758714,3.2078,1869.0,1868.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743603758913,1.4408,1868.9,1868.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743603759108,1.7008,1868.9,1868.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743603759305,3.2078,1868.8,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603759507,5.1478,1868.8,1868.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743603759708,1.94802547,1868.8,1868.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743603759909,1.94802547,1868.8,1868.6,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743603760117,2.08802547,1868.8,1868.6,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743603760419,0.00802547,1868.8,1868.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743603760813,2.17802547,1868.8,1868.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743603761208,0.00802547,1868.8,1868.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743603761816,2.37802547,1868.8,1868.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743603762119,0.00802547,1868.8,1868.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743603762318,1.99802547,1868.8,1868.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743603762719,0.00802547,1868.8,1868.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743603762917,3.2078,1869.2,1868.7,8.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743603763124,2.5435,1869.9,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603763313,2.5435,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603763314,3.4032,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603763514,1.89,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603763713,1.89,1869.9,1869.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743603765222,1.89,1869.9,1869.7,42.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743603765524,2.12,1869.9,1869.7,42.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743603765721,0.00802547,1870.0,1869.7,42.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743603765926,2.41802547,1870.0,1869.7,42.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743603766219,3.90332547,1870.0,1869.7,42.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743603766421,3.2078,1869.9,1869.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603766617,1.4853,1869.8,1869.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603766824,1.8353,1869.8,1869.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603767020,1.8353,1869.8,1869.6,40.80802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603767220,1.8353,1869.8,1869.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603768432,3.2078,1869.7,1869.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603768629,12.4831,1869.7,1869.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603769539,9.2753,1869.7,1869.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603769834,12.4831,1869.7,1869.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603770136,9.2753,1869.7,1869.6,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603770334,9.2753,1869.7,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603770335,14.9831,1869.7,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603770532,3.2078,1869.4,1868.7,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743603770834,11.0117,1869.3,1868.7,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743603771032,21.5817,1869.3,1868.7,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743603771229,2.4199,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603771437,0.04,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603771731,0.04,1869.3,1869.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743603773237,0.9881,1869.7,1869.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743603773428,0.23,1869.7,1869.3,8.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743603773735,0.23,1869.7,1869.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743603773931,0.23,1869.7,1869.4,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743603774432,3.4378,1869.7,1869.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743603774637,1.4218,1869.6,1869.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743603774839,3.8918,1869.6,1869.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743603775040,3.2078,1869.5,1868.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603775335,3.2078,1869.3,1868.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603775526,1.4082,1869.2,1868.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603775726,3.7282,1869.2,1868.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603776327,3.7282,1869.2,1868.9,1.38482547]
["bitfinex-derivatives","ETHF0:USTF0",1743603776932,6.9775,1869.5,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603777135,1.4082,1869.4,1869.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743603777332,4.1382,1869.4,1869.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743603777936,3.2078,1869.3,1868.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603778142,3.2078,1869.1,1868.9,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603778346,6.911,1869.0,1868.3,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743603778638,3.2078,1868.7,1868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603778846,1.4519,1868.6,1868.2,43.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743603779046,4.0019,1868.6,1868.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743603779544,2.55802547,1868.6,1868.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603779738,2.55802547,1868.6,1868.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743603780341,0.00802547,1868.6,1868.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743603780539,2.20802547,1868.6,1868.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743603783048,3.2078,1868.5,1868.2,1.08812547]
["bitfinex-derivatives","ETHF0:USTF0",1743603783343,3.2078,1868.5,1868.2,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603783344,16.044,1868.5,1868.2,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603783549,12.6762,1868.5,1868.2,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603784034,12.6762,1868.5,1868.2,1.50042547]
["bitfinex-derivatives","ETHF0:USTF0",1743603785338,4.40802547,1868.6,1868.2,4.70822547]
["bitfinex-derivatives","ETHF0:USTF0",1743603785339,0.00802547,1868.6,1868.2,4.70822547]
["bitfinex-derivatives","ETHF0:USTF0",1743603785543,0.08802547,1868.6,1868.2,4.70822547]
["bitfinex-derivatives","ETHF0:USTF0",1743603785741,0.00802547,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603785939,3.2078,1869.4,1868.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743603786141,5.9378,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603786349,1.4957,1869.3,1868.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743603786552,2.54,1869.3,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603786844,2.54,1869.3,1869.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743603786845,4.0357,1869.3,1869.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743603787245,2.54,1869.3,1869.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743603787540,2.54,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603787541,0.04,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603787741,0.07,1869.9,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603787742,3.2078,1870.2,1869.2,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1743603787947,3.85,1870.1,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603788144,3.85,1870.1,1869.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1743603788348,3.85,1870.1,1869.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743603789744,3.85,1870.1,1869.8,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603789745,1.4529,1870.0,1869.8,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603789949,11.4045,1870.0,1869.8,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603790155,8.1967,1870.0,1869.8,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603790647,8.1967,1870.0,1869.8,1.38742547]
["bitfinex-derivatives","ETHF0:USTF0",1743603790953,8.1967,1870.0,1869.8,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603793049,8.1645,1870.0,1869.8,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603793348,18.2245,1870.0,1869.8,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603793549,22.6205,1870.0,1869.8,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603793845,0.03,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603794045,0.03,1870.0,1869.9,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743603794449,1.39872547,1870.2,1869.9,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743603794450,0.00802547,1870.2,1869.9,9.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743603794654,0.00802547,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603794951,0.00802547,1870.2,1870.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603795656,0.00802547,1870.2,1870.1,48.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743603796450,0.00802547,1870.2,1870.1,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743603796849,2.22802547,1870.2,1870.1,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743603797051,0.00802547,1870.2,1870.1,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743603797252,0.00802547,1870.2,1870.1,8.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743603797650,1.94802547,1870.2,1870.1,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1743603798650,1.0745,1870.9,1870.1,11.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743603798847,1.4177,1871.0,1870.9,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743603799153,4.7577,1871.0,1870.9,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743603799449,4.7302035,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603799757,2.00802547,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603799953,0.04802547,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603800153,0.04802547,1871.0,1870.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743603800355,0.04802547,1871.0,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603800549,0.04802547,1871.0,1870.7,1.41612547]
["bitfinex-derivatives","ETHF0:USTF0",1743603800752,0.20802547,1871.0,1870.7,1.41612547]
["bitfinex-derivatives","ETHF0:USTF0",1743603801051,0.20802547,1871.0,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603801462,3.2078,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603801758,15.1578,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603802258,19.5508,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603802446,1.5093,1870.8,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603802647,0.15,1870.8,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603802861,0.00802547,1871.0,1870.7,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603803151,0.11802547,1871.0,1870.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743603804653,4.6409,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603804959,9.4431,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603805759,12.6509,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603806260,8.01,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603806558,9.4304,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603806966,12.6382,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603807650,9.4304,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603807845,12.6382,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603808556,14.2682,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603808860,17.0082,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603809548,1.4204,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603809755,1.5604,1870.9,1870.7,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603810151,0.14,1870.9,1870.7,7.60582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603810349,0.00802547,1871.0,1870.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743603810851,0.00802547,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603811052,0.00802547,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603811262,1.4041,1871.5,1870.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743603811460,3.8141,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603811667,3.8141,1871.5,1871.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743603812752,2.41,1871.5,1871.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743603813452,8.5825,1872.0,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603813453,3.2078,1872.0,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603813655,1.0088,1871.9,1871.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743603813851,15.21,1871.9,1871.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743603814766,15.21,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603815063,15.21,1871.9,1871.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743603817462,15.21,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603817759,15.21,1871.9,1871.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743603817962,3.2078,1871.8,1871.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743603818158,1.3842,1871.7,1871.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743603818361,4.1842,1871.7,1871.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743603819658,4.1842,1871.7,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603820064,3.2078,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603820259,5.3278,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603820458,1.3842,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603820659,1.7242,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603821256,1.7242,1871.5,1871.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743603822265,0.34,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603822568,3.2078,1872.1,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603822869,3.2078,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603822870,6.12,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603823066,6.12,1872.1,1871.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743603823861,6.12,1872.1,1871.8,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603824170,1.4845,1872.0,1871.8,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603824370,1.04,1872.0,1871.8,1.49832547]
["bitfinex-derivatives","ETHF0:USTF0",1743603826370,1.4845,1871.9,1871.8,1.49832547]
["bitfinex-derivatives","ETHF0:USTF0",1743603826670,4.2045,1871.9,1871.8,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603826969,13.8775,1871.9,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603827171,18.2615,1871.9,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603827363,18.2615,1871.9,1871.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743603827668,18.2615,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603827874,11.38,1871.9,1871.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743603828172,0.00802547,1871.8,1871.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743603828472,2.46802547,1871.8,1871.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743603832761,2.46802547,1871.8,1871.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743603833069,2.46802547,1871.8,1871.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743603833268,2.46802547,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603833572,2.46802547,1871.8,1871.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743603833573,0.00802547,1871.8,1871.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743603833772,0.00802547,1871.8,1871.7,9.0157]
["bitfinex-derivatives","ETHF0:USTF0",1743603834074,1.477,1872.3,1871.7,11.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743603834269,2.44,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603834473,2.44,1872.3,1872.0,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743603834672,2.44,1872.3,1872.1,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743603834872,2.44,1872.3,1872.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743603835372,2.44,1872.3,1872.2,42.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743603835770,2.44,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603835972,6.6308,1872.3,1872.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743603836168,1.4899,1872.2,1872.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743603836371,3.0999,1872.2,1872.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743603836571,1.61,1872.2,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603836767,1.4899,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603837073,2.3899,1872.1,1871.7,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743603837379,2.3899,1872.1,1871.7,45.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743603837672,2.3899,1872.1,1871.7,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743603838073,2.3899,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603838275,0.9,1872.1,1872.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743603841173,3.2078,1872.5,1872.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743603841481,12.0278,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603841675,12.0278,1872.5,1872.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743603841875,1.53,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603842071,0.9615,1872.9,1872.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743603842072,1.4914,1872.9,1872.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743603842276,3.6914,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603842471,3.2078,1872.7,1872.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1743603842671,3.2078,1872.7,1872.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743603842672,6.34,1872.7,1872.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743603842975,1.16,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603843180,1.16,1872.7,1872.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743603843571,0.86,1873.3,1872.6,8.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743603843773,1.41,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603844076,0.01,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603844273,3.00601349,1873.9,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603844274,0.1,1873.9,1873.2,7.2153]
["bitfinex-derivatives","ETHF0:USTF0",1743603844577,0.1,1873.9,1873.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743603844578,0.04,1873.9,1873.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743603844772,0.04,1873.9,1873.4,3.21582547]
["bitfinex-derivatives","ETHF0:USTF0",1743603844974,1.4892,1873.9,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603845180,1.4892,1873.9,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603845471,1.4892,1873.9,1873.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603845677,0.04,1873.9,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603845877,0.04,1873.9,1873.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1743603846269,0.04,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603846875,0.04,1873.9,1873.6,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743603847280,0.04,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603847478,0.03,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603847678,0.06,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603848082,0.06,1873.9,1873.8,3.63579506]
["bitfinex-derivatives","ETHF0:USTF0",1743603848582,1.4492,1874.4,1873.8,6.13579506]
["bitfinex-derivatives","ETHF0:USTF0",1743603848880,2.45,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603849083,2.45,1874.4,1874.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743603850376,2.45,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603850581,2.45,1874.4,1874.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743603850978,12.5328,1874.4,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603851278,3.2078,1873.8,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603851481,1.4248,1873.7,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603851682,4.1248,1873.7,1873.4,1.47072547]
["bitfinex-derivatives","ETHF0:USTF0",1743603852185,4.1248,1873.7,1873.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603852386,4.1248,1873.7,1873.4,1.47072547]
["bitfinex-derivatives","ETHF0:USTF0",1743603853282,3.2078,1873.6,1873.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603853589,1.4248,1873.5,1873.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603853884,3.2048,1873.5,1873.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603857386,5.7048,1873.5,1873.4,0.00802547]
["bitfinex-derivatives","ETHF0:USTF0",1743603857979,5.7048,1873.5,1872.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743603858185,3.2078,1873.4,1872.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743603858384,3.2078,1873.0,1872.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743603858579,1.4111,1872.9,1872.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1743603858783,4.1711,1872.9,1872.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1743603859179,4.1711,1872.9,1872.5,2.43500384]
["bitfinex-derivatives","ETHF0:USTF0",1743603859180,4.17905337,1872.9,1872.5,2.43500384]
["bitfinex-derivatives","ETHF0:USTF0",1743603859588,2.76795337,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603859781,2.51795337,1872.9,1872.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743603861886,2.51795337,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603862192,0.00795337,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603862384,1.4505,1873.4,1872.8,11.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743603862692,5.76,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603862887,5.76,1873.4,1873.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743603865795,5.76,1873.4,1873.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1743603865796,5.76,1873.4,1872.8,8.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743603865996,5.76,1873.4,1873.0,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743603866296,5.76,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603866693,4.7169,1873.9,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603866894,15.4469,1873.9,1873.4,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743603867295,15.4469,1873.9,1873.5,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603867490,15.4469,1873.9,1873.5,1.46020384]
["bitfinex-derivatives","ETHF0:USTF0",1743603868386,3.2078,1873.7,1873.5,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603868588,1.5091,1873.6,1873.5,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603868790,10.8291,1873.6,1873.5,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603869993,13.3291,1873.6,1873.5,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603870300,10.8291,1873.6,1873.5,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603874894,10.8291,1873.6,1873.1,53.835]
["bitfinex-derivatives","ETHF0:USTF0",1743603875199,3.2078,1873.4,1873.1,53.835]
["bitfinex-derivatives","ETHF0:USTF0",1743603875402,3.8278,1873.4,1873.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743603875601,5.3254,1873.4,1873.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743603876401,5.3254,1873.4,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603878300,3.2078,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603878604,12.1578,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603879101,8.95,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603880504,10.4185,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603880704,8.95,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603880897,0.28,1873.2,1873.1,3.21580384]
["bitfinex-derivatives","ETHF0:USTF0",1743603881302,0.28,1873.2,1873.1,6.33788187]
["bitfinex-derivatives","ETHF0:USTF0",1743603881494,0.28,1873.2,1873.1,10.70588187]
["bitfinex-derivatives","ETHF0:USTF0",1743603881697,0.28,1873.2,1873.1,10.02270384]
["bitfinex-derivatives","ETHF0:USTF0",1743603882707,0.28,1873.2,1873.1,6.81490384]
["bitfinex-derivatives","ETHF0:USTF0",1743603883807,0.28,1873.2,1873.1,21.40370384]
["bitfinex-derivatives","ETHF0:USTF0",1743603884106,3.21580384,1873.7,1873.1,21.40370384]
["bitfinex-derivatives","ETHF0:USTF0",1743603884410,7.60990384,1873.7,1873.1,18.90370384]
["bitfinex-derivatives","ETHF0:USTF0",1743603884607,15.53990384,1873.7,1873.1,18.90370384]
["bitfinex-derivatives","ETHF0:USTF0",1743603884805,15.53990384,1873.7,1873.2,0.68287464]
["bitfinex-derivatives","ETHF0:USTF0",1743603885007,0.9286,1873.6,1873.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743603885309,1.5033,1873.5,1873.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743603885505,6.8433,1873.5,1873.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743603885897,10.0511,1873.5,1873.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743603886110,19.4411,1873.5,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603886316,3.2078,1873.3,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603886605,1.5033,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603886907,7.53,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603887102,7.53,1873.2,1873.1,8.88900384]
["bitfinex-derivatives","ETHF0:USTF0",1743603887507,7.53,1873.2,1873.1,9.86540384]
["bitfinex-derivatives","ETHF0:USTF0",1743603888409,7.53,1873.2,1873.1,0.98440384]
["bitfinex-derivatives","ETHF0:USTF0",1743603889013,3.05,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603890204,0.00800384,1873.7,1873.1,5.71580384]
["bitfinex-derivatives","ETHF0:USTF0",1743603890412,4.60800384,1873.7,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603890606,6.09570384,1873.7,1873.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743603890817,4.60800384,1873.7,1873.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743603892310,4.60800384,1873.7,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603892517,4.60800384,1873.7,1873.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743603896821,2.46800384,1873.7,1873.6,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1743603899314,2.46800384,1873.7,1873.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743603899511,0.00800384,1873.7,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603899710,3.2078,1873.5,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603899919,1.3962,1873.4,1873.1,1.45530384]
["bitfinex-derivatives","ETHF0:USTF0",1743603900221,4.4962,1873.4,1873.1,1.45530384]
["bitfinex-derivatives","ETHF0:USTF0",1743603901222,3.2078,1873.3,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603901423,1.3962,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603901621,10.8862,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603901924,9.49,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603903028,9.49,1873.2,1873.1,1.47520384]
["bitfinex-derivatives","ETHF0:USTF0",1743603903831,1.51870384,1873.7,1873.1,5.83920384]
["bitfinex-derivatives","ETHF0:USTF0",1743603904021,12.77870384,1873.7,1873.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743603904322,14.47580384,1873.7,1873.3,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743603904514,3.2078,1873.5,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603904714,3.2078,1873.3,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603904920,14.7978,1873.3,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603905118,5.8737,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603905323,16.1437,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603905920,11.7807,1873.2,1873.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603906622,11.7807,1873.2,1872.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1743603906826,3.2078,1872.9,1872.6,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743603907125,1.5058,1872.8,1872.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743603907326,6.7558,1872.8,1872.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743603908225,13.3358,1872.8,1872.6,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603908429,7.0071,1872.8,1872.6,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603909324,4.363,1872.7,1872.6,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603909520,19.3965,1872.7,1872.6,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603909931,21.8965,1872.7,1872.6,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603910128,21.8965,1872.7,1872.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743603910333,3.2078,1872.5,1872.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743603910643,1.4357,1872.4,1872.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743603910932,12.0557,1872.4,1872.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743603911230,10.62,1872.4,1872.1,4.14670384]
["bitfinex-derivatives","ETHF0:USTF0",1743603911427,10.62,1872.4,1872.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743603913437,0.55,1872.4,1872.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743603914433,1.9753,1872.4,1872.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743603914635,1.9753,1872.4,1872.1,0.93890384]
["bitfinex-derivatives","ETHF0:USTF0",1743603914836,2.9217,1872.4,1872.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603915844,2.9217,1872.4,1871.8,4.53627696]
["bitfinex-derivatives","ETHF0:USTF0",1743603915845,3.2078,1872.3,1871.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743603916143,3.2078,1872.1,1871.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743603916345,1.5102,1872.0,1871.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743603916548,0.9464,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603916741,1.5102,1871.8,1871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603916937,8.5402,1871.8,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603917247,9.4651,1871.8,1871.4,1.46750384]
["bitfinex-derivatives","ETHF0:USTF0",1743603917446,9.4651,1871.8,1871.4,4.67530384]
["bitfinex-derivatives","ETHF0:USTF0",1743603917745,13.7502,1871.8,1871.4,4.67530384]
["bitfinex-derivatives","ETHF0:USTF0",1743603918340,12.24,1871.8,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603918647,6.02,1871.8,1871.7,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743603918844,6.02,1871.8,1871.7,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743603919344,6.02,1871.8,1871.7,44.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743603920650,2.3555,1872.3,1871.7,46.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743603920845,0.16,1872.3,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603921148,0.00800384,1872.5,1872.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743603921352,2.91800384,1872.5,1872.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743603921742,0.12800384,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603921948,1.4265,1873.0,1872.4,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743603922149,11.08,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603922350,11.08,1873.0,1872.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743603922649,2.04,1873.0,1872.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743603922943,2.04,1873.0,1872.9,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743603923146,2.04,1873.0,1872.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743603923343,5.2478,1873.0,1872.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743603923642,3.4665,1873.0,1872.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743603923847,18.3243,1873.0,1872.3,0.67798928]
["bitfinex-derivatives","ETHF0:USTF0",1743603924050,3.2078,1872.8,1872.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743603924250,1.3916,1872.7,1872.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743603924543,11.6216,1872.7,1872.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743603925048,3.2078,1872.6,1872.3,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603925250,1.3916,1872.5,1872.3,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603925450,6.4116,1872.5,1872.3,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603926143,5.02,1872.5,1872.3,3.21580384]
["bitfinex-derivatives","ETHF0:USTF0",1743603926339,5.02,1872.5,1872.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743603929149,5.02,1872.5,1872.3,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603929355,1.4114,1872.4,1872.3,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603929647,9.7978,1872.4,1872.3,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603930358,24.1988,1872.4,1872.3,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603930851,24.1988,1872.4,1871.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743603931052,3.2078,1872.2,1871.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743603931351,9.56,1872.2,1871.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743603931940,9.56,1872.2,1871.9,1.46590384]
["bitfinex-derivatives","ETHF0:USTF0",1743603932144,1.3777,1872.1,1871.9,1.46590384]
["bitfinex-derivatives","ETHF0:USTF0",1743603932362,11.3,1872.1,1871.9,1.46590384]
["bitfinex-derivatives","ETHF0:USTF0",1743603932655,11.3,1872.1,1871.9,2.36510384]
["bitfinex-derivatives","ETHF0:USTF0",1743603933849,1.4183,1872.0,1871.9,1.46590384]
["bitfinex-derivatives","ETHF0:USTF0",1743603934039,6.9083,1872.0,1871.9,1.46590384]
["bitfinex-derivatives","ETHF0:USTF0",1743603934756,6.9083,1872.0,1871.9,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603934942,5.49,1872.0,1871.9,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603936151,8.6978,1872.0,1871.9,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603936452,11.1978,1872.0,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603936650,2.4768,1871.9,1871.5,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743603936847,14.1368,1871.9,1871.5,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743603937349,11.66,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603937556,11.66,1871.9,1871.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743603938049,11.66,1871.9,1871.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743603938249,0.00800384,1872.1,1871.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743603938451,2.47800384,1872.1,1871.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743603939356,0.00800384,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603939657,0.00800384,1872.1,1872.0,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743603939853,3.2078,1872.7,1872.0,11.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743603940058,15.8678,1872.7,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603940254,17.2409,1872.7,1872.1,45.61758642]
["bitfinex-derivatives","ETHF0:USTF0",1743603940456,3.2078,1872.3,1872.1,0.68288642]
["bitfinex-derivatives","ETHF0:USTF0",1743603940655,1.3731,1872.2,1872.1,0.68288642]
["bitfinex-derivatives","ETHF0:USTF0",1743603940856,13.3831,1872.2,1871.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743603941356,13.3831,1872.2,1871.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743603942456,3.2078,1872.1,1871.5,3.21313589]
["bitfinex-derivatives","ETHF0:USTF0",1743603942756,3.2078,1871.9,1871.5,4.59883589]
["bitfinex-derivatives","ETHF0:USTF0",1743603942950,1.3865,1871.8,1871.5,4.59883589]
["bitfinex-derivatives","ETHF0:USTF0",1743603943152,4.0865,1871.8,1871.5,4.59883589]
["bitfinex-derivatives","ETHF0:USTF0",1743603943355,3.2078,1871.7,1871.5,1.39103589]
["bitfinex-derivatives","ETHF0:USTF0",1743603943554,14.4543,1871.7,1871.5,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1743603943949,14.4543,1871.7,1871.5,1.39103589]
["bitfinex-derivatives","ETHF0:USTF0",1743603944362,11.2465,1871.7,1871.5,1.39103589]
["bitfinex-derivatives","ETHF0:USTF0",1743603944660,9.86,1871.7,1871.5,4.59883589]
["bitfinex-derivatives","ETHF0:USTF0",1743603944958,9.86,1871.7,1871.5,5.50033589]
["bitfinex-derivatives","ETHF0:USTF0",1743603946063,9.86,1871.7,1871.5,2.29253589]
["bitfinex-derivatives","ETHF0:USTF0",1743603946759,3.2078,1871.7,1871.5,0.00533589]
["bitfinex-derivatives","ETHF0:USTF0",1743603946951,6.6812,1871.6,1871.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743603947157,3.2078,1871.4,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603947357,1.4345,1871.3,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603947664,5.1745,1871.3,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603948064,3.2078,1871.2,1870.9,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603948257,3.2078,1871.0,1870.9,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603948661,13.8485,1871.0,1870.9,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603949059,14.7376,1871.0,1870.9,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603949667,17.2376,1871.0,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603949862,3.2078,1870.8,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603950070,1.4807,1870.7,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603950263,6.13,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603950464,1.4807,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603950664,1.4807,1870.9,1870.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743603950665,10.5707,1870.9,1870.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743603951162,3.2078,1870.8,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603951361,1.4306,1870.7,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603951562,9.6706,1870.7,1870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603951962,9.6706,1870.7,1870.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743603952369,8.24,1870.7,1870.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743603952773,3.2078,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603952979,15.2378,1871.0,1870.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743603953164,12.03,1871.0,1870.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743603953666,1.4306,1870.9,1870.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743603953872,12.1006,1870.9,1870.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743603954061,15.3084,1870.9,1870.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743603954973,13.8778,1870.9,1870.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743603955571,13.8778,1870.9,1870.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743603955572,1.4161,1870.8,1870.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1743603955870,10.3861,1870.8,1870.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743603958071,3.2078,1871.1,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603958274,2.74,1871.1,1870.7,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743603958474,2.74,1871.1,1870.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1743603958672,2.74,1871.1,1870.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743603958977,5.9478,1871.1,1870.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1743603959172,1.4412,1871.0,1870.8,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743603959366,6.6712,1871.0,1870.8,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743603959562,5.23,1871.0,1870.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743603960072,0.00800384,1871.3,1870.9,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743603960274,2.86800384,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603960467,2.86800384,1871.3,1871.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743603962373,2.86800384,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603962374,4.6508,1871.2,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603962575,4.6508,1871.2,1870.4,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1743603962576,3.2078,1870.9,1870.4,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1743603962775,3.2078,1870.5,1870.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743603962966,1.443,1870.4,1870.2,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743603963168,11.933,1870.4,1870.2,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743603963369,3.2078,1870.3,1869.9,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743603963670,3.2078,1870.3,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603963671,3.2078,1870.1,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603963876,3.2078,1870.1,1869.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743603963877,3.2078,1869.9,1869.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743603964078,3.2078,1869.7,1869.3,42.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743603964279,3.2078,1869.7,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603964280,1.5245,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603964476,10.0545,1869.6,1869.2,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743603966177,10.0545,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603966375,10.0545,1869.6,1869.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743603966574,8.53,1869.6,1869.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743603966770,8.53,1869.6,1869.5,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743603967479,8.53,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603967784,8.53,1869.6,1869.3,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743603967974,8.53,1869.6,1869.4,42.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743603968178,8.53,1869.6,1869.4,45.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743603968775,3.21580384,1870.3,1869.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1743603968978,11.51580384,1870.3,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603969282,11.51580384,1870.3,1870.0,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743603969476,8.30800384,1870.3,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603969683,8.30800384,1870.3,1870.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743603972189,2.67800384,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603972387,1.4065,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603972682,1.5565,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603972888,0.15,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603973080,0.00800384,1870.3,1870.1,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743603973285,0.07800384,1870.3,1870.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743603973582,0.00800384,1870.3,1870.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743603975275,0.01800384,1870.3,1870.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743603975880,0.00800384,1870.3,1870.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743603976083,7.5648,1871.0,1870.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743603976282,8.96,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603976481,8.96,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603976986,8.96,1871.0,1870.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743603977183,8.96,1871.0,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603977487,8.96800384,1871.0,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603977687,8.96800384,1871.0,1870.7,45.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743603977988,8.96800384,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603978781,8.96800384,1871.0,1870.7,45.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743603978982,8.96800384,1871.0,1870.6,0.95640384]
["bitfinex-derivatives","ETHF0:USTF0",1743603979389,1.4486,1870.9,1870.6,2.37080384]
["bitfinex-derivatives","ETHF0:USTF0",1743603979690,9.3086,1870.9,1870.6,2.37080384]
["bitfinex-derivatives","ETHF0:USTF0",1743603980384,9.3086,1870.9,1870.6,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603980581,16.3864,1870.9,1870.6,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743603980891,16.3864,1870.9,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603980892,3.2078,1870.7,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603981084,3.2078,1870.5,1870.0,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743603981390,1.4486,1870.4,1870.0,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743603981588,4.1781,1870.3,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603981890,1.3761,1870.2,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603982089,1.3761,1870.2,1869.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743603982090,3.2078,1870.1,1869.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743603982293,1.3761,1870.0,1869.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743603982487,3.2078,1869.9,1869.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743603982787,1.3761,1869.8,1869.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743603982988,1.5561,1869.8,1869.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743603983184,1.5561,1869.8,1869.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1743603983391,1.5561,1869.8,1869.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743603983692,1.5561,1869.8,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743603983885,1.5561,1869.8,1869.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743603984091,3.2078,1869.7,1869.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743603984291,1.3761,1869.6,1869.2,57.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743603984592,4.2161,1869.6,1869.2,58.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743603984788,2.84,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603984988,2.84,1869.6,1869.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743603985587,4.36200384,1870.0,1869.5,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743603985795,0.08800384,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603985992,0.05800384,1870.0,1869.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743603987296,0.05800384,1870.0,1869.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743603987990,0.00800384,1870.0,1869.9,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743603988188,5.3356,1870.8,1869.9,44.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743603988391,19.4113,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603988593,15.0298035,1870.8,1870.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743603988995,14.0757,1870.8,1870.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743603989395,14.08370384,1870.8,1870.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743603989594,6.47800384,1870.8,1870.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743603990094,6.47800384,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603990293,6.47800384,1870.8,1870.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743603990503,6.47800384,1870.8,1870.4,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743603990803,1.5174,1870.7,1870.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743603990999,1.7974,1870.7,1870.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743603991587,0.28,1870.7,1870.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743603992295,0.00800384,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603992493,6.92800384,1870.8,1870.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743603992996,0.00800384,1870.8,1870.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743603993192,1.38676,1871.4,1870.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743603993391,1.5174,1871.3,1870.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1743603993597,13.3874,1871.3,1870.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743603994197,6.3,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603994398,6.30800384,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603996301,6.30800384,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603996594,6.30800384,1871.3,1871.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743603996789,0.00800384,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743603997190,1.38676,1871.4,1871.2,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743603997404,1.38676,1871.4,1871.2,8.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743603997592,1.38676,1871.4,1871.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743603997990,1.38676,1871.4,1871.3,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1743603998196,1.38142411,1871.4,1871.3,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1743603999600,1.40142411,1871.4,1871.3,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1743604000195,1.40142411,1871.4,1871.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743604000701,2.89642411,1871.4,1871.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743604000901,2.89642411,1871.4,1871.2,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743604001200,2.89642411,1871.4,1871.2,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743604002004,2.89642411,1871.4,1871.2,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1743604002298,2.89642411,1871.4,1871.2,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743604002503,2.89642411,1871.4,1871.2,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1743604002695,1.40142411,1871.4,1871.2,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743604003001,1.38142411,1871.4,1871.2,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743604003301,1.38142411,1871.4,1871.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743604003699,0.00800384,1871.5,1871.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743604003897,0.00800384,1871.5,1871.4,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743604004300,0.00800384,1871.5,1871.4,45.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743604005700,0.00800384,1871.5,1871.4,47.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743604006804,1.4632,1872.0,1871.4,47.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743604007003,1.4632,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604007004,3.8332,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604007201,3.8332,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604007202,1.4632,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604007504,6.8532,1872.0,1871.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743604007702,6.8532,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604008098,0.00800384,1871.9,1871.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743604008306,5.32800384,1871.9,1871.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743604008493,6.79120384,1871.9,1871.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743604010501,12.49900384,1871.9,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604010702,3.2078,1871.7,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604011007,2.451,1871.6,1871.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743604011209,5.031,1871.6,1871.2,45.501]
["bitfinex-derivatives","ETHF0:USTF0",1743604011804,5.031,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604012308,5.031,1871.6,1871.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604012506,5.031,1871.6,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604013008,3.2078,1871.5,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604013207,1.4248,1871.4,1871.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743604013409,7.4148,1871.4,1871.0,4.53385846]
["bitfinex-derivatives","ETHF0:USTF0",1743604013604,7.4148,1871.4,1871.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743604013808,4.1524,1871.3,1870.9,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604014000,3.2078,1871.1,1870.9,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604014202,2.3566,1871.0,1870.9,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604014399,7.2266,1871.0,1870.9,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604016110,16.0066,1871.0,1870.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743604016406,3.2078,1870.8,1870.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743604016607,1.4602,1870.7,1870.2,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743604016806,12.5202,1870.7,1870.2,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743604017005,12.5202,1870.7,1870.2,5.11513585]
["bitfinex-derivatives","ETHF0:USTF0",1743604017210,12.5202,1870.7,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604017511,0.00800384,1870.6,1870.3,40.80800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604017714,8.21800384,1870.6,1870.3,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604018397,0.07800384,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604018610,0.0425035,1870.6,1870.5,42.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743604020311,0.00800384,1870.7,1870.5,42.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743604020511,0.00800384,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604020811,0.00800384,1870.7,1870.6,9.18890458]
["bitfinex-derivatives","ETHF0:USTF0",1743604021003,0.00800384,1870.7,1870.6,0.68240458]
["bitfinex-derivatives","ETHF0:USTF0",1743604021309,2.80800384,1870.7,1870.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743604021499,1.4516,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604021701,0.12,1870.6,1870.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604021901,2.38,1870.6,1870.5,42.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743604022303,0.01,1870.6,1870.5,45.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743604023802,3.21580384,1870.7,1870.3,3.21580384]
["bitfinex-derivatives","ETHF0:USTF0",1743604024004,1.4516,1870.6,1870.3,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604024205,0.01949266,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604024412,2.55949266,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604024711,1.3789,1870.2,1870.1,3.18830734]
["bitfinex-derivatives","ETHF0:USTF0",1743604024906,3.8689,1870.2,1870.1,3.18830734]
["bitfinex-derivatives","ETHF0:USTF0",1743604025302,3.8689,1870.2,1870.0,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604025906,0.9582,1870.1,1870.0,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604026106,8.9889,1870.1,1870.0,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604026317,7.61,1870.1,1870.0,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604026612,7.61,1870.1,1870.0,3.21580384]
["bitfinex-derivatives","ETHF0:USTF0",1743604026802,7.61,1870.1,1870.0,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604027610,7.61,1870.1,1870.0,1.50220384]
["bitfinex-derivatives","ETHF0:USTF0",1743604028517,3.21580384,1870.7,1870.0,5.84620384]
["bitfinex-derivatives","ETHF0:USTF0",1743604028711,14.08580384,1870.7,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604028914,1.4255,1870.6,1870.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743604029215,3.2078,1870.5,1870.0,5.31890384]
["bitfinex-derivatives","ETHF0:USTF0",1743604029416,3.2078,1870.2,1870.0,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604029614,3.2078,1870.2,1869.2,57.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743604029615,5.7695,1870.1,1869.3,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743604029817,3.2078,1869.9,1869.3,43.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743604030123,3.2078,1869.9,1869.3,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743604030124,3.2078,1869.7,1869.3,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743604030412,3.2078,1869.7,1868.6,54.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743604030413,1.4725,1869.6,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604030614,1.4725,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604030615,12.5725,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604030922,0.00800384,1869.4,1869.1,3.21580384]
["bitfinex-derivatives","ETHF0:USTF0",1743604031126,8.13800384,1869.4,1869.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743604031316,1.4725,1869.3,1869.1,0.00800384]
["bitfinex-derivatives","ETHF0:USTF0",1743604031511,3.2078,1869.2,1868.6,0.42611918]
["bitfinex-derivatives","ETHF0:USTF0",1743604031711,1.4725,1869.1,1868.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743604031914,12.1725,1869.1,1868.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743604032214,12.1725,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604032415,12.1725,1869.1,1868.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743604032618,12.1725,1869.1,1868.7,1.47302568]
["bitfinex-derivatives","ETHF0:USTF0",1743604032813,12.1725,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604033016,12.1725,1869.1,1868.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743604033319,10.7,1869.1,1868.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743604034118,10.7,1869.1,1868.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743604034419,10.7,1869.1,1868.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743604034617,1.5144,1869.0,1868.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743604034813,4.4044,1869.0,1868.7,0.95412568]
["bitfinex-derivatives","ETHF0:USTF0",1743604035020,4.4044,1869.0,1868.7,2.42582568]
["bitfinex-derivatives","ETHF0:USTF0",1743604037317,4.4044,1869.0,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604037820,4.4044,1869.0,1868.7,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604038117,4.4044,1869.0,1868.7,1.43492568]
["bitfinex-derivatives","ETHF0:USTF0",1743604038328,4.4044,1869.0,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604038518,4.4044,1869.0,1868.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743604038825,2.89,1869.0,1868.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743604039323,2.89,1869.0,1868.7,0.93352568]
["bitfinex-derivatives","ETHF0:USTF0",1743604039523,2.89,1869.0,1868.8,42.2362]
["bitfinex-derivatives","ETHF0:USTF0",1743604039919,2.89,1869.0,1868.7,0.93352568]
["bitfinex-derivatives","ETHF0:USTF0",1743604040122,1.5147,1868.9,1868.7,2.36972568]
["bitfinex-derivatives","ETHF0:USTF0",1743604040423,4.42,1868.9,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604041125,3.21580384,1869.4,1868.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604041314,3.2078,1869.2,1868.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743604041622,1.5147,1869.1,1868.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743604041817,6.7647,1869.1,1868.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743604042921,5.25,1869.1,1868.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743604044920,1.4918,1869.0,1868.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743604045119,6.6618,1869.0,1868.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743604046020,5.17,1869.0,1868.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743604046518,0.00800384,1869.4,1868.9,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743604046724,2.06800384,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604046919,2.06800384,1869.4,1869.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743604047521,2.06800384,1869.4,1869.2,43.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743604048024,2.06800384,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604048520,0.00800384,1869.4,1869.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1743604048717,2.53800384,1869.4,1869.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1743604048919,2.53800384,1869.4,1869.2,47.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743604049220,2.53800384,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604049417,2.53800384,1869.4,1869.2,47.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743604049617,2.53800384,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604050013,2.53800384,1869.4,1869.2,47.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743604050222,2.53800384,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604050728,5.96,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604050927,2.63,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604051128,2.63,1869.7,1869.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743604052425,3.2078,1870.4,1869.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743604052622,3.2078,1870.2,1869.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743604052924,3.2078,1870.0,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604053120,12.7978,1870.0,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604053331,1.4781,1869.9,1869.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743604053521,13.1981,1869.9,1869.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743604053724,13.20612568,1869.9,1869.5,1.43442568]
["bitfinex-derivatives","ETHF0:USTF0",1743604054023,13.20612568,1869.9,1869.5,2.37692568]
["bitfinex-derivatives","ETHF0:USTF0",1743604055229,12.56612568,1869.9,1869.5,1.43442568]
["bitfinex-derivatives","ETHF0:USTF0",1743604055530,16.90712568,1869.9,1869.5,1.43442568]
["bitfinex-derivatives","ETHF0:USTF0",1743604056122,12.85612568,1869.9,1869.5,1.43442568]
["bitfinex-derivatives","ETHF0:USTF0",1743604056324,12.85612568,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604056632,12.85612568,1869.9,1869.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743604057531,0.23802568,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604057728,0.23802568,1869.9,1869.8,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743604058535,0.23802568,1869.9,1869.8,8.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743604058831,0.00802568,1869.9,1869.8,9.14547658]
["bitfinex-derivatives","ETHF0:USTF0",1743604059928,0.06802568,1869.9,1869.8,9.14547658]
["bitfinex-derivatives","ETHF0:USTF0",1743604060129,0.06802568,1869.9,1869.8,8.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743604062729,0.00802568,1869.9,1869.8,8.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743604063433,0.00802568,1869.9,1869.8,9.14441797]
["bitfinex-derivatives","ETHF0:USTF0",1743604063633,0.00802568,1869.9,1869.8,18.01541797]
["bitfinex-derivatives","ETHF0:USTF0",1743604064133,3.2078,1870.6,1869.8,20.51541797]
["bitfinex-derivatives","ETHF0:USTF0",1743604064343,0.54,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604064536,0.54,1870.6,1870.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743604064837,0.5125035,1870.6,1870.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743604065236,1.4621,1870.8,1870.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743604065237,1.4621,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604065429,0.00802568,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604065734,4.40802568,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604065925,5.87012568,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604067338,9.07792568,1870.7,1870.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604067732,5.87012568,1870.7,1870.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604069847,5.87012568,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604070268,5.87012568,1870.7,1870.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604071842,5.87012568,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604072637,0.00802568,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604072838,0.00802568,1870.7,1870.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743604073343,0.00802568,1870.7,1870.6,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743604075541,0.03802568,1870.7,1870.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743604075850,2.56802568,1870.7,1870.4,4.34202568]
["bitfinex-derivatives","ETHF0:USTF0",1743604076142,1.3969,1870.6,1870.4,4.34202568]
["bitfinex-derivatives","ETHF0:USTF0",1743604076444,1.5269,1870.6,1870.4,4.34202568]
["bitfinex-derivatives","ETHF0:USTF0",1743604077345,0.13,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604078142,0.13,1870.6,1870.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743604078646,1.5269,1870.6,1870.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743604079046,0.13,1870.6,1870.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743604080139,0.00802568,1870.7,1870.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743604080540,7.5408,1871.4,1870.6,0.68145749]
["bitfinex-derivatives","ETHF0:USTF0",1743604080745,1.4354,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604080947,9.7854,1871.3,1871.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743604081447,0.08,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604081747,0.00802568,1871.4,1871.2,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743604081950,0.53802568,1871.4,1871.3,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743604082345,0.32802568,1871.4,1871.3,46.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743604082549,0.9209,1871.8,1871.3,46.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743604082743,8.8109,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604082949,7.89,1871.8,1871.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743604083647,7.89,1871.8,1871.6,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743604084049,7.89,1871.8,1871.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743604084445,7.89,1871.8,1871.7,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743604085342,7.89,1871.8,1871.7,5.03589455]
["bitfinex-derivatives","ETHF0:USTF0",1743604086246,0.00532134,1871.9,1871.7,5.03589455]
["bitfinex-derivatives","ETHF0:USTF0",1743604086448,0.00532134,1871.9,1871.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743604087347,0.00532134,1871.9,1871.8,41.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743604088749,0.00532134,1871.9,1871.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743604089244,0.00532134,1871.9,1871.8,41.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743604089446,0.00532134,1871.9,1871.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743604089643,0.01532134,1871.9,1871.7,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743604089868,0.01532134,1871.9,1871.7,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743604090055,0.01532134,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604090255,0.01532134,1871.9,1871.5,3.21582568]
["bitfinex-derivatives","ETHF0:USTF0",1743604090256,1.39122134,1871.9,1871.5,3.21582568]
["bitfinex-derivatives","ETHF0:USTF0",1743604090449,1.39122134,1871.9,1871.5,4.68472568]
["bitfinex-derivatives","ETHF0:USTF0",1743604090647,1.39122134,1871.9,1871.5,5.11143448]
["bitfinex-derivatives","ETHF0:USTF0",1743604090958,1.39122134,1871.9,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604090959,3.2078,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604091157,6.7678,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604092061,8.2303,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604092556,10.7303,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604093953,8.2303,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604095562,12.0603,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604095962,14.5603,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604096762,12.0603,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604097663,18.8873,1871.6,1871.0,53.883]
["bitfinex-derivatives","ETHF0:USTF0",1743604097959,3.2078,1871.5,1871.0,53.883]
["bitfinex-derivatives","ETHF0:USTF0",1743604098163,3.2078,1871.3,1871.0,53.883]
["bitfinex-derivatives","ETHF0:USTF0",1743604098366,1.3922,1871.2,1871.0,53.883]
["bitfinex-derivatives","ETHF0:USTF0",1743604098566,6.0722,1871.2,1871.0,53.883]
["bitfinex-derivatives","ETHF0:USTF0",1743604098860,4.68,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604099065,0.21,1871.2,1871.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743604099271,1.3922,1871.5,1871.1,9.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743604099469,3.6322,1871.5,1871.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743604099767,2.24,1871.5,1871.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743604100068,2.24,1871.5,1871.0,53.883]
["bitfinex-derivatives","ETHF0:USTF0",1743604100069,3.2078,1871.3,1871.0,53.883]
["bitfinex-derivatives","ETHF0:USTF0",1743604100360,5.9778,1871.3,1870.9,42.28002568]
["bitfinex-derivatives","ETHF0:USTF0",1743604100565,1.4549,1871.2,1870.9,42.28002568]
["bitfinex-derivatives","ETHF0:USTF0",1743604100767,6.4849,1871.2,1870.9,42.28002568]
["bitfinex-derivatives","ETHF0:USTF0",1743604101065,7.3777,1871.2,1870.9,42.28002568]
["bitfinex-derivatives","ETHF0:USTF0",1743604103062,7.3777,1871.2,1870.9,1.48002568]
["bitfinex-derivatives","ETHF0:USTF0",1743604103460,7.3777,1871.2,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604104566,3.2078,1871.1,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604104765,14.4028,1871.1,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604104967,1.4868,1871.0,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604105164,6.9168,1871.0,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604106371,12.3268,1871.0,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604107271,14.8268,1871.0,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604107468,14.8268,1871.0,1870.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743604107672,3.2078,1870.8,1870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604107864,0.15,1870.8,1870.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743604108469,0.15,1870.8,1870.7,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1743604110470,0.00802568,1870.9,1870.7,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1743604110670,0.06802568,1870.9,1870.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1743604111365,0.06802568,1870.9,1870.8,45.897]
["bitfinex-derivatives","ETHF0:USTF0",1743604111963,3.2078,1871.5,1870.8,48.397]
["bitfinex-derivatives","ETHF0:USTF0",1743604112162,1.05,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604112466,1.05,1871.5,1871.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743604112969,1.05,1871.5,1871.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743604113169,1.05802568,1871.5,1871.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743604113470,4.26582568,1871.5,1871.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743604113863,1.05802568,1871.5,1871.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743604114266,4.26582568,1871.5,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604114565,4.26582568,1871.5,1871.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743604115769,0.9245,1871.4,1871.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743604116062,11.8345,1871.4,1871.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743604116772,3.2078,1871.3,1871.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743604116972,14.4478,1871.3,1871.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743604117171,11.24,1871.3,1871.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743604117362,11.24,1871.3,1871.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743604117672,0.04,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604118072,0.04,1871.3,1871.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743604118863,3.2478,1871.3,1871.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743604119772,0.04,1871.3,1871.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743604119973,0.14,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604120168,0.00802568,1871.5,1871.2,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743604120466,2.29802568,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604120767,0.07802568,1871.5,1871.4,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743604121459,9.1678,1872.0,1871.4,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743604121663,15.0578,1872.0,1871.5,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743604121864,15.0578,1872.0,1871.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743604122264,11.85,1872.0,1871.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743604122671,11.85532134,1872.0,1871.6,1.52272568]
["bitfinex-derivatives","ETHF0:USTF0",1743604122868,11.85532134,1872.0,1871.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604123070,11.85532134,1872.0,1871.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743604124972,11.85532134,1872.0,1871.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743604126674,15.06312134,1872.0,1871.6,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604126971,3.2078,1871.8,1871.6,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604127167,4.318,1871.7,1871.6,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604127372,17.7892,1871.7,1871.6,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604127569,20.2892,1871.7,1871.6,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604127767,17.7892,1871.7,1871.6,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604127968,19.222,1871.7,1871.6,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604128165,14.904,1871.7,1871.6,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604128364,13.9128,1871.7,1871.6,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604128867,13.9128,1871.7,1871.6,1.49992568]
["bitfinex-derivatives","ETHF0:USTF0",1743604129170,13.9128,1871.7,1871.6,1.49431713]
["bitfinex-derivatives","ETHF0:USTF0",1743604129573,13.9128,1871.7,1871.6,0.00241713]
["bitfinex-derivatives","ETHF0:USTF0",1743604130066,12.48,1871.7,1871.6,1.49431713]
["bitfinex-derivatives","ETHF0:USTF0",1743604133879,12.48,1871.7,1871.6,4.70211713]
["bitfinex-derivatives","ETHF0:USTF0",1743604134076,0.03,1871.7,1871.6,5.66961713]
["bitfinex-derivatives","ETHF0:USTF0",1743604135176,0.00532134,1872.0,1871.6,46.46961713]
["bitfinex-derivatives","ETHF0:USTF0",1743604135382,0.24532134,1872.0,1871.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743604141791,1.3746,1871.9,1871.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743604142089,2.38,1871.9,1871.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743604143084,2.38,1871.9,1871.6,44.97771713]
["bitfinex-derivatives","ETHF0:USTF0",1743604143085,2.38,1871.9,1871.6,3.21021713]
["bitfinex-derivatives","ETHF0:USTF0",1743604143290,1.4316,1871.8,1871.6,3.21021713]
["bitfinex-derivatives","ETHF0:USTF0",1743604143495,9.0116,1871.8,1871.6,4.71211713]
["bitfinex-derivatives","ETHF0:USTF0",1743604143688,9.0116,1871.8,1871.6,45.51211713]
["bitfinex-derivatives","ETHF0:USTF0",1743604144395,9.0116,1871.8,1871.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743604144589,9.0116,1871.8,1871.6,40.80241713]
["bitfinex-derivatives","ETHF0:USTF0",1743604144590,6.2216,1871.8,1871.6,40.80241713]
["bitfinex-derivatives","ETHF0:USTF0",1743604144784,6.2216,1871.8,1871.6,0.00241713]
["bitfinex-derivatives","ETHF0:USTF0",1743604145098,7.1819,1871.8,1871.6,0.00241713]
["bitfinex-derivatives","ETHF0:USTF0",1743604145994,6.7016,1871.8,1871.6,1.37631713]
["bitfinex-derivatives","ETHF0:USTF0",1743604147198,5.27,1871.8,1871.6,1.37631713]
["bitfinex-derivatives","ETHF0:USTF0",1743604147394,5.27,1871.8,1871.6,5.52741713]
["bitfinex-derivatives","ETHF0:USTF0",1743604147794,5.27,1871.8,1871.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743604147992,5.27,1871.8,1871.6,3.21021713]
["bitfinex-derivatives","ETHF0:USTF0",1743604148198,1.4055,1871.7,1871.6,3.21021713]
["bitfinex-derivatives","ETHF0:USTF0",1743604148393,2.9,1871.7,1871.6,4.58411713]
["bitfinex-derivatives","ETHF0:USTF0",1743604151199,3.2078,1872.5,1871.6,69.83111713]
["bitfinex-derivatives","ETHF0:USTF0",1743604151502,5.39,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604151801,1.3848,1872.4,1872.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743604152002,5.96,1872.4,1872.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743604152301,5.96,1872.4,1872.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1743604154503,7.4384,1872.4,1872.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1743604155096,7.4384,1872.4,1872.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743604155494,7.4384,1872.4,1872.1,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743604155806,5.96,1872.4,1872.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743604156107,5.96,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604157202,5.96,1872.4,1872.2,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743604158407,5.96,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604158408,0.44,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604158595,1.4062,1872.9,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604158800,1.12,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604159004,0.03,1872.9,1872.8,48.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743604159199,1.4062,1873.4,1872.8,48.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743604159405,5.6862,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604159607,5.6862,1873.4,1873.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743604160110,4.28,1873.4,1873.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743604161507,3.2078,1873.3,1873.1,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604161713,15.7187,1873.3,1873.1,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604162008,0.9256,1873.2,1873.1,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604162208,12.6082,1873.2,1873.1,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604162807,16.6282,1873.2,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604163007,3.2078,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604163210,1.4309,1872.9,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604163515,5.9909,1872.9,1872.5,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743604164014,1.65892568,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604164206,1.65892568,1872.9,1872.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743604164507,0.22802568,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604165103,0.22802568,1872.9,1872.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743604167014,0.00802568,1872.9,1872.8,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743604167615,0.00802568,1872.9,1872.8,48.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743604169911,2.3864,1873.4,1872.8,59.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743604170111,11.5464,1873.4,1872.9,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743604170307,11.5464,1873.4,1873.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743604170510,11.5464,1873.4,1873.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743604173617,11.5464,1873.4,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604173921,11.5464,1873.4,1872.5,8.87902568]
["bitfinex-derivatives","ETHF0:USTF0",1743604173922,4.1066,1873.3,1872.6,7.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743604174112,1.4065,1873.2,1872.6,7.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743604174416,13.1865,1873.2,1872.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604174616,13.1865,1873.2,1872.7,45.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743604175622,3.2078,1873.1,1872.5,3.21582568]
["bitfinex-derivatives","ETHF0:USTF0",1743604175920,1.4065,1873.0,1872.5,3.21582568]
["bitfinex-derivatives","ETHF0:USTF0",1743604176113,10.8754,1873.0,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604176517,10.8754,1873.0,1872.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743604177119,10.8754,1873.0,1872.7,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743604178823,10.8754,1873.0,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604180721,10.8754,1873.0,1872.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743604181113,10.8754,1873.0,1872.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743604181818,10.8754,1873.0,1872.7,41.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743604182019,10.8754,1873.0,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604182422,10.8754,1873.0,1872.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743604182811,10.8754,1873.0,1872.6,42.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743604183520,10.8754,1873.0,1872.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743604186320,8.5,1873.0,1872.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743604186520,8.5,1873.0,1872.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743604186720,8.5,1873.0,1872.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743604186918,10.006,1873.0,1872.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743604188518,10.006,1873.0,1872.7,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743604188719,10.9396,1873.0,1872.7,8.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743604189319,10.9396,1873.0,1872.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743604191514,3.2078,1872.9,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604191724,3.2078,1872.7,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604191917,2.4456,1872.6,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604192134,8.7856,1872.6,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604192322,2.9456,1872.6,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604195630,0.19,1872.6,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604195934,0.19,1872.6,1872.5,1.96392568]
["bitfinex-derivatives","ETHF0:USTF0",1743604196733,0.19,1872.6,1872.5,5.17172568]
["bitfinex-derivatives","ETHF0:USTF0",1743604200337,0.19,1872.6,1872.5,0.99022568]
["bitfinex-derivatives","ETHF0:USTF0",1743604200534,0.19,1872.6,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604200731,3.4487,1872.6,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604201641,0.29,1872.6,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604201831,0.1,1872.6,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604202539,1.5439,1872.6,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604202839,3.3587,1872.6,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604203035,0.1,1872.6,1872.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604203243,0.1,1872.6,1872.5,1.43512568]
["bitfinex-derivatives","ETHF0:USTF0",1743604203835,24.473,1872.6,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604204041,3.2078,1872.1,1871.4,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743604204340,3.2078,1871.9,1871.4,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743604204530,3.2078,1871.7,1871.4,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743604204730,1.495,1871.6,1871.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743604204925,9.29,1871.6,1871.4,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743604205137,9.29,1871.6,1871.4,4.63612568]
["bitfinex-derivatives","ETHF0:USTF0",1743604205338,0.00802568,1871.7,1871.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743604205532,0.00802568,1871.7,1871.6,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743604205737,1.495,1872.4,1871.6,10.59401503]
["bitfinex-derivatives","ETHF0:USTF0",1743604205941,13.275,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604206141,13.275,1872.4,1872.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743604206337,13.275,1872.4,1872.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743604206645,3.2078,1872.3,1871.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604206938,1.5112,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604207147,0.4,1872.2,1872.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743604207541,0.4,1872.2,1872.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743604207943,0.4,1872.2,1872.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743604208442,4.719,1872.1,1872.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743604208747,15.229,1872.1,1871.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743604209043,15.229,1872.1,1871.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743604209342,10.51,1872.1,1871.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743604209537,10.51,1872.1,1871.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743604209840,10.51,1872.1,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604209841,12.0212,1872.1,1871.6,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743604210044,12.0212,1872.1,1871.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743604210451,15.229,1872.1,1871.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743604212043,10.51,1872.1,1871.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743604212337,10.51,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604212546,10.51,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604212740,5.96,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604212940,8.27,1872.4,1872.1,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743604213146,8.27,1872.4,1872.2,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743604213840,8.27,1872.4,1872.2,46.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743604214243,8.27,1872.4,1872.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743604214542,2.3661,1872.3,1872.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743604214747,13.2239,1872.3,1872.0,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743604214943,13.2239,1872.3,1871.8,53.864]
["bitfinex-derivatives","ETHF0:USTF0",1743604215641,8.91,1872.3,1871.9,8.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743604215846,5.96,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604216047,6.04,1872.4,1872.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743604216439,0.08,1872.4,1872.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743604217149,3.2878,1872.4,1872.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743604217346,3.2078,1872.4,1871.8,53.864]
["bitfinex-derivatives","ETHF0:USTF0",1743604217550,3.2078,1872.2,1871.8,55.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743604217751,1.3889,1872.1,1871.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743604217943,4.47,1872.1,1871.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743604218139,5.8589,1872.1,1871.6,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743604218338,5.8589,1872.1,1871.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743604218544,5.8589,1872.1,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604218748,3.2078,1872.0,1871.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604219049,1.3802,1871.9,1871.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604219238,7.0741,1871.9,1871.4,1.48372568]
["bitfinex-derivatives","ETHF0:USTF0",1743604219439,7.0741,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604219637,7.0741,1871.9,1871.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743604219847,7.0741,1871.9,1871.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1743604220043,6.1802,1871.9,1871.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1743604220244,4.8,1871.9,1871.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743604220443,4.8,1871.9,1871.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604221242,0.8939,1872.4,1871.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604221454,8.2441,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604221644,8.2441,1872.4,1872.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743604221645,7.3502,1872.4,1872.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743604222142,7.3502,1872.4,1872.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743604222540,7.3502,1872.4,1872.2,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743604222541,5.97,1872.4,1872.2,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743604222746,5.97,1872.4,1872.2,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743604223543,5.97,1872.4,1872.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1743604225649,5.97,1872.4,1872.2,5.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743604226043,1.4718,1872.3,1871.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743604226245,7.7527,1872.3,1872.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743604226445,10.9605,1872.3,1872.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743604226849,10.9605,1872.3,1871.8,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743604227250,10.9605,1872.3,1871.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743604228055,2.3827,1872.3,1871.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743604228258,14.5427,1872.3,1871.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743604228849,12.16,1872.3,1872.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1743604229056,5.6265,1872.8,1872.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1743604229358,17.6665,1872.8,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604229557,17.6665,1872.8,1872.3,1.45202568]
["bitfinex-derivatives","ETHF0:USTF0",1743604230070,17.6665,1872.8,1872.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743604230265,14.4587,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604230470,12.04,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604230672,12.04,1872.8,1872.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743604231269,12.04,1872.8,1872.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743604231472,1.3957,1872.7,1872.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1743604231771,5.9257,1872.7,1872.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1743604232273,5.9257,1872.7,1872.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743604232565,0.9854,1872.6,1872.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743604232869,1.3957,1872.5,1872.3,1.44552568]
["bitfinex-derivatives","ETHF0:USTF0",1743604233074,6.6457,1872.5,1872.3,1.44552568]
["bitfinex-derivatives","ETHF0:USTF0",1743604233762,6.6457,1872.5,1872.3,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604234070,3.2078,1872.4,1872.3,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604234270,10.2435,1872.4,1872.3,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604234674,7.0357,1872.4,1872.3,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604234875,5.63,1872.4,1872.3,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604235674,5.63,1872.4,1872.3,0.00241835]
["bitfinex-derivatives","ETHF0:USTF0",1743604235975,5.63,1872.4,1872.3,0.94371835]
["bitfinex-derivatives","ETHF0:USTF0",1743604236570,7.3657,1872.6,1872.3,0.94371835]
["bitfinex-derivatives","ETHF0:USTF0",1743604236773,0.00560733,1872.5,1872.4,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743604237073,2.27560733,1872.5,1872.3,0.94371835]
["bitfinex-derivatives","ETHF0:USTF0",1743604237278,3.68020733,1872.5,1872.3,2.32821835]
["bitfinex-derivatives","ETHF0:USTF0",1743604237476,2.27560733,1872.5,1872.3,2.32821835]
["bitfinex-derivatives","ETHF0:USTF0",1743604237679,2.27560733,1872.5,1872.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743604238871,3.68020733,1872.5,1872.3,0.94371835]
["bitfinex-derivatives","ETHF0:USTF0",1743604239078,4.61580733,1872.5,1872.3,0.94371835]
["bitfinex-derivatives","ETHF0:USTF0",1743604239278,2.27560733,1872.5,1872.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743604239475,2.27560733,1872.5,1872.4,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743604239775,2.27560733,1872.5,1872.4,6.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743604240475,2.27560733,1872.5,1872.4,7.32677259]
["bitfinex-derivatives","ETHF0:USTF0",1743604241279,0.00560733,1872.5,1872.4,7.32677259]
["bitfinex-derivatives","ETHF0:USTF0",1743604241476,4.283,1873.3,1872.4,7.32677259]
["bitfinex-derivatives","ETHF0:USTF0",1743604241775,6.33,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604242267,5.84,1873.0,1872.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743604242473,2.5013,1872.9,1872.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743604242672,7.1713,1872.9,1872.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743604242874,7.1713,1872.9,1872.6,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743604244168,7.1713,1872.9,1872.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743604246482,6.1854,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604246677,4.67,1872.9,1872.8,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743604248176,4.67,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604248384,2.3762,1872.8,1872.5,59.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743604248574,6.8962,1872.8,1872.5,59.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743604249780,6.8962,1872.8,1872.5,53.856]
["bitfinex-derivatives","ETHF0:USTF0",1743604249781,3.2078,1872.6,1872.5,53.856]
["bitfinex-derivatives","ETHF0:USTF0",1743604249986,18.1068,1872.6,1872.1,0.41647767]
["bitfinex-derivatives","ETHF0:USTF0",1743604250288,3.2078,1872.4,1872.1,0.41647767]
["bitfinex-derivatives","ETHF0:USTF0",1743604250506,3.3311,1872.3,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604250680,14.0911,1872.3,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604251181,14.0911,1872.3,1871.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743604251383,14.09351835,1872.3,1871.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604252083,14.09351835,1872.3,1871.9,1.48322568]
["bitfinex-derivatives","ETHF0:USTF0",1743604252279,3.2078,1872.1,1871.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604252485,5.7764,1872.0,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604252685,3.2078,1871.9,1871.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743604252880,1.4974,1871.8,1871.4,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743604253076,4.2674,1871.8,1871.4,45.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743604253286,4.2674,1871.8,1871.4,49.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743604253790,2.77,1871.8,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604254088,2.77,1871.8,1871.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743604255491,2.77,1871.8,1871.4,44.01582568]
["bitfinex-derivatives","ETHF0:USTF0",1743604255680,2.4279,1871.7,1871.4,45.42582568]
["bitfinex-derivatives","ETHF0:USTF0",1743604255986,11.8257,1871.7,1871.4,40.80802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604256184,11.8257,1871.7,1871.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604256388,3.2078,1871.5,1871.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604256576,9.7878,1871.5,1871.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604256991,11.3053,1871.5,1871.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604257185,11.3053,1871.5,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604257690,3.2078,1871.3,1870.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743604257879,2.4279,1871.2,1870.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743604258080,13.0379,1871.2,1870.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743604258488,13.04592568,1871.2,1870.9,4.62582568]
["bitfinex-derivatives","ETHF0:USTF0",1743604258882,12.86592568,1871.2,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604259086,13.81182568,1871.2,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604259388,16.04182568,1871.2,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604260286,14.05182568,1871.2,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604260596,12.19552568,1871.2,1871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604260786,12.19552568,1871.2,1871.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743604261301,10.67802568,1871.2,1871.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743604261993,12.12872568,1871.2,1871.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743604262684,12.12872568,1871.2,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604262885,13.08752568,1871.2,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604264385,0.9464,1871.1,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604264592,1.4577,1871.0,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604264798,13.4977,1871.0,1870.9,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604266296,12.04,1871.0,1870.9,40.80802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604266495,12.04,1871.0,1870.9,44.01582568]
["bitfinex-derivatives","ETHF0:USTF0",1743604266794,3.2078,1871.7,1870.9,44.01582568]
["bitfinex-derivatives","ETHF0:USTF0",1743604267087,10.71,1871.7,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604267293,4.6655,1871.9,1871.5,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1743604267493,14.8955,1871.9,1871.5,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1743604267688,11.6877,1871.9,1871.5,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1743604267895,10.23,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604268092,10.23802568,1871.9,1871.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743604269389,0.00802568,1871.9,1871.8,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743604269699,0.29802568,1871.9,1871.8,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743604269893,1.4066,1872.4,1871.8,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743604270104,3.2078,1872.5,1871.8,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743604270105,3.2078,1872.7,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604270297,11.05,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604270599,11.05,1872.7,1872.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743604270806,11.05,1872.7,1872.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743604271704,11.05,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604271999,11.05,1872.7,1872.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743604272201,11.05,1872.7,1872.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743604272399,11.05,1872.7,1872.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743604272597,11.05,1872.7,1872.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743604272797,1.4249,1872.6,1872.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743604273002,2.61,1872.6,1872.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743604274898,2.61,1872.6,1872.5,8.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743604275097,1.98980001,1872.6,1872.5,8.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743604275294,0.00241835,1872.8,1872.5,8.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743604275490,2.61241835,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604278107,2.61241835,1872.8,1872.5,8.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743604278798,2.61241835,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604282707,2.61241835,1872.8,1872.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743604282904,1.4367,1872.7,1872.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743604283209,7.541,1872.7,1872.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604283404,2.381,1872.7,1872.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604283605,5.87,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604283906,5.87,1872.7,1872.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743604284806,5.87,1872.7,1872.6,10.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743604285007,0.00241835,1872.8,1872.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743604285210,0.03241835,1872.8,1872.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743604285512,0.03241835,1872.8,1872.7,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743604285714,0.03241835,1872.8,1872.7,46.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743604286010,0.03241835,1872.8,1872.7,43.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743604286412,0.03241835,1872.8,1872.7,46.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743604286703,0.03241835,1872.8,1872.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743604286904,0.03241835,1872.8,1872.7,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743604287100,0.03241835,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604287306,0.03241835,1872.8,1872.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743604288108,0.03241835,1872.8,1872.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604288406,1.41391835,1872.8,1872.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604288605,2.33091835,1872.8,1872.4,1.53082568]
["bitfinex-derivatives","ETHF0:USTF0",1743604289012,3.2078,1872.7,1872.4,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604289199,3.2078,1872.5,1871.8,3.62987559]
["bitfinex-derivatives","ETHF0:USTF0",1743604289506,3.2078,1872.3,1871.6,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743604289704,3.2078,1872.0,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604289901,3.2078,1872.0,1871.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743604289902,1.4835,1871.9,1871.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743604290105,1.4835,1871.9,1871.4,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743604290106,14.169,1871.9,1871.4,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743604290512,0.00802568,1871.8,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604290711,8.94802568,1871.8,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604290910,1.4835,1871.7,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604291100,12.5935,1871.7,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604291811,3.2078,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604292008,16.5173,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604292605,13.3095,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604292810,2.53,1871.6,1871.5,5.70312568]
["bitfinex-derivatives","ETHF0:USTF0",1743604293314,2.53,1871.6,1871.5,4.27602568]
["bitfinex-derivatives","ETHF0:USTF0",1743604293618,2.53,1871.6,1871.5,0.00802568]
["bitfinex-derivatives","ETHF0:USTF0",1743604293806,2.53,1871.6,1871.5,1.43512568]
["bitfinex-derivatives","ETHF0:USTF0",1743604295020,2.53,1871.6,1871.5,5.70312568]
["bitfinex-derivatives","ETHF0:USTF0",1743604296520,1.4288,1872.1,1871.5,8.20312568]
["bitfinex-derivatives","ETHF0:USTF0",1743604296710,0.66,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604296909,4.268,1872.7,1872.0,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743604297108,1.4288,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604297309,14.1088,1872.6,1872.3,42.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743604297614,14.1088,1872.6,1872.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743604297818,14.11121835,1872.6,1872.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743604299222,2.21241835,1872.6,1872.4,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743604300323,2.21241835,1872.6,1872.4,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743604301524,0.02,1872.6,1872.4,61.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743604301721,3.2078,1873.4,1872.4,61.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743604301918,14.4178,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604302215,14.4178,1873.4,1873.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743604302420,1.5006,1873.3,1873.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743604302620,4.68,1873.3,1873.1,1.46892568]
["bitfinex-derivatives","ETHF0:USTF0",1743604303125,0.13,1873.3,1873.1,1.46892568]
["bitfinex-derivatives","ETHF0:USTF0",1743604303318,0.13,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604303525,1.5006,1873.8,1873.2,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743604303727,12.7206,1873.8,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604303920,12.7206,1873.8,1873.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743604304316,12.7206,1873.8,1873.5,42.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743604305818,11.22,1873.8,1873.5,42.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743604306218,11.22,1873.8,1873.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743604306421,11.22,1873.8,1873.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743604306622,11.22,1873.8,1873.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743604307128,12.7162,1873.8,1873.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743604307828,11.22,1873.8,1873.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743604308320,3.2078,1874.3,1873.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743604308524,7.3892,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604308822,10.7196,1874.9,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604308823,0.65,1874.9,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604309022,1.16,1874.9,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604309217,1.16,1874.9,1874.6,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743604309419,1.16,1874.9,1874.7,42.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743604310229,0.16,1874.9,1874.7,45.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743604311725,2.2,1874.9,1874.7,45.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743604312829,2.2,1874.9,1874.7,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743604313035,2.2,1874.9,1874.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743604313927,2.2,1874.9,1874.5,3.21580362]
["bitfinex-derivatives","ETHF0:USTF0",1743604313928,3.5826,1874.9,1874.5,3.21580362]
["bitfinex-derivatives","ETHF0:USTF0",1743604314132,3.2078,1874.8,1874.5,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604314332,1.3826,1874.7,1874.5,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604314533,4.1426,1874.7,1874.5,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604314730,4.1426,1874.7,1874.5,1.45340362]
["bitfinex-derivatives","ETHF0:USTF0",1743604314925,4.1426,1874.7,1874.5,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604315329,3.2078,1874.6,1874.5,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604315534,16.5404,1874.6,1874.5,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604315834,19.0404,1874.6,1874.5,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604316035,19.0404,1874.6,1874.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743604316335,3.2078,1874.3,1873.7,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743604316534,1.44,1874.2,1873.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743604316835,4.45,1874.2,1873.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743604317229,4.45793011,1874.2,1873.9,1.45810362]
["bitfinex-derivatives","ETHF0:USTF0",1743604318237,3.01793011,1874.2,1873.9,4.66590362]
["bitfinex-derivatives","ETHF0:USTF0",1743604318431,3.01793011,1874.2,1873.9,8.92390362]
["bitfinex-derivatives","ETHF0:USTF0",1743604318737,3.01793011,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604319529,3.01793011,1874.2,1873.9,5.71610362]
["bitfinex-derivatives","ETHF0:USTF0",1743604321028,1.4502,1874.1,1873.9,5.71610362]
["bitfinex-derivatives","ETHF0:USTF0",1743604321234,0.21,1874.1,1873.9,5.71610362]
["bitfinex-derivatives","ETHF0:USTF0",1743604321429,0.21,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604321638,0.08,1874.1,1874.0,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1743604321841,1.4502,1874.7,1874.0,16.046]
["bitfinex-derivatives","ETHF0:USTF0",1743604322132,9.6802,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604322332,9.6802,1874.7,1874.4,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743604322736,3.2078,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604322938,3.2078,1874.4,1874.1,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743604323234,1.4656,1874.3,1873.9,4.26400362]
["bitfinex-derivatives","ETHF0:USTF0",1743604323539,3.2078,1874.2,1873.9,4.26400362]
["bitfinex-derivatives","ETHF0:USTF0",1743604323740,1.4656,1874.1,1873.9,4.26400362]
["bitfinex-derivatives","ETHF0:USTF0",1743604323942,3.2078,1874.0,1873.9,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604324243,7.9678,1874.0,1873.9,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604324431,9.4334,1874.0,1873.9,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604324632,11.9334,1874.0,1873.9,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604326245,1.4656,1874.0,1873.9,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604326431,1.9856,1874.0,1873.9,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604328745,5.1934,1874.0,1873.9,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604329747,7.6934,1874.0,1873.9,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604330146,5.1934,1874.0,1873.9,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604330538,1.9856,1874.0,1873.9,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604333148,10.4456,1874.0,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604333446,3.2078,1873.6,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604333648,1.4532,1873.5,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604333844,0.62,1873.5,1873.2,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743604334150,0.09,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604334340,5.96,1874.0,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604334646,6.05,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604334853,6.05,1874.0,1873.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743604335149,1.4347,1874.5,1873.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743604335347,7.5,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604335544,7.5,1874.5,1874.3,46.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743604335848,7.5,1874.5,1874.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743604336642,7.5,1874.5,1874.4,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743604336838,3.2078,1874.8,1874.4,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743604337043,9.48,1874.8,1874.4,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743604340048,9.48,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604340350,9.48,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604340752,9.48,1874.8,1874.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743604341252,9.48,1874.8,1874.7,1.88880603]
["bitfinex-derivatives","ETHF0:USTF0",1743604341449,9.48,1874.8,1874.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743604341749,9.48,1874.8,1874.7,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743604342545,4.6694,1875.3,1874.7,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743604342746,13.2794,1875.3,1874.7,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743604342941,8.61,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604343149,8.61,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604343348,8.61,1875.3,1875.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743604343545,3.2078,1875.8,1875.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743604343747,1.89907753,1875.8,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604343948,1.3766,1876.5,1875.7,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743604344148,4.6966,1876.5,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604344351,4.6966,1876.5,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604344746,4.6966,1876.5,1876.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743604344955,2.6666,1876.5,1876.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743604345150,2.6666,1876.5,1876.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1743604346254,3.2078,1876.4,1876.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743604346454,1.3766,1876.3,1876.0,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1743604346650,3.13,1876.3,1876.0,45.05]
["bitfinex-derivatives","ETHF0:USTF0",1743604346856,3.13,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604347050,3.13,1876.3,1876.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743604347360,3.13,1876.3,1876.1,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743604347558,3.13,1876.3,1876.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743604347748,3.13,1876.3,1876.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743604349156,3.13,1876.3,1876.2,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743604349360,2.31,1876.3,1876.2,45.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743604349658,2.31,1876.3,1876.2,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743604350254,2.31,1876.3,1876.2,8.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743604353558,2.31,1876.3,1876.2,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743604353762,2.31,1876.3,1876.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743604353964,2.31,1876.3,1876.2,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743604356364,3.2078,1876.5,1875.8,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743604356660,1.4999,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604356868,0.31,1876.2,1876.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743604357559,0.31,1876.2,1876.1,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743604357763,3.2078,1876.9,1876.1,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1743604357954,17.1077,1876.9,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604358154,17.1077,1876.9,1876.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743604358366,17.1077,1876.9,1876.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1743604358767,17.1077,1876.9,1876.5,1.41700362]
["bitfinex-derivatives","ETHF0:USTF0",1743604360564,3.2078,1876.7,1876.5,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604360774,1.3794,1876.6,1876.5,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604360978,12.4494,1876.6,1876.5,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604361180,3.8794,1876.6,1876.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604361478,15.7794,1876.6,1876.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604361875,20.0224,1876.6,1876.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604362074,25.4824,1876.6,1876.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604362572,14.0824,1876.6,1875.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1743604362770,3.2078,1875.6,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604362974,3.2078,1875.6,1875.1,53.751]
["bitfinex-derivatives","ETHF0:USTF0",1743604362975,2.2119,1875.5,1875.1,53.751]
["bitfinex-derivatives","ETHF0:USTF0",1743604363174,11.9519,1875.5,1875.3,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1743604363773,14.4519,1875.5,1875.3,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1743604364080,3.2078,1875.4,1874.6,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743604364281,1.4537,1875.3,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604364471,11.7337,1875.3,1874.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743604364871,3.2078,1875.2,1874.6,48.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743604365069,1.5018,1875.1,1874.6,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1743604365274,3.2078,1875.0,1874.7,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604365481,1.5018,1874.9,1874.7,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604365676,0.38,1874.9,1874.7,40.80800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604365882,0.38,1874.9,1874.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743604368983,0.38,1874.9,1874.7,40.80800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604369184,4.243,1875.4,1874.7,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604369185,1.5014,1874.8,1874.7,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604369389,7.8714,1874.8,1874.7,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604370989,6.37,1874.8,1874.7,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604371206,6.37,1874.8,1874.7,1.45710362]
["bitfinex-derivatives","ETHF0:USTF0",1743604371413,6.37,1874.8,1874.7,4.66490362]
["bitfinex-derivatives","ETHF0:USTF0",1743604371591,6.37,1874.8,1874.7,45.46490362]
["bitfinex-derivatives","ETHF0:USTF0",1743604373986,9.5778,1874.8,1874.7,40.80800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604374187,16.1178,1874.8,1874.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743604374480,3.2078,1874.6,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604374685,1.4376,1874.5,1874.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743604374886,7.1376,1874.5,1874.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743604375386,7.14560362,1874.5,1874.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604375682,5.70800362,1874.5,1874.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604375881,7.14560362,1874.5,1874.2,1.46020362]
["bitfinex-derivatives","ETHF0:USTF0",1743604379282,3.2078,1874.4,1874.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604379475,1.3802,1874.3,1874.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604379676,1.7002,1874.3,1874.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604380387,2.4861,1874.3,1874.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604381384,14.8681,1874.3,1873.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743604381582,3.2078,1873.6,1873.1,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743604381780,1.5076,1873.5,1873.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743604381979,0.33,1873.5,1873.2,1.82541177]
["bitfinex-derivatives","ETHF0:USTF0",1743604382284,0.33,1873.5,1873.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743604382482,4.7154,1873.4,1872.8,53.793]
["bitfinex-derivatives","ETHF0:USTF0",1743604382679,12.3254,1873.4,1873.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604384288,7.61,1873.4,1873.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604384586,0.47,1873.4,1873.2,1.44560362]
["bitfinex-derivatives","ETHF0:USTF0",1743604384987,0.00800362,1873.5,1873.2,1.44560362]
["bitfinex-derivatives","ETHF0:USTF0",1743604385185,0.18800362,1873.5,1873.2,1.44560362]
["bitfinex-derivatives","ETHF0:USTF0",1743604385400,0.18800362,1873.5,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604385692,0.18800362,1873.5,1873.4,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743604386391,0.18800362,1873.5,1873.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743604386884,12.68800362,1873.5,1873.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604387089,4.6134,1873.4,1873.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604387289,16.6834,1873.4,1873.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604391483,4.6134,1873.4,1873.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604391685,15.1934,1873.4,1873.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604392494,21.1534,1873.4,1873.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604394585,21.1634,1873.4,1873.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604398693,20.9534,1873.4,1873.2,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604400205,5.96,1873.3,1872.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743604400391,3.2078,1872.7,1871.9,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743604400597,3.2078,1872.7,1872.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743604400598,3.2078,1872.5,1872.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743604400903,1.4947,1872.4,1871.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743604401100,1.4947,1872.4,1872.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743604401101,3.2078,1872.3,1872.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743604401305,14.68580362,1872.3,1872.0,1.39830362]
["bitfinex-derivatives","ETHF0:USTF0",1743604401499,16.14870362,1872.3,1872.0,1.39830362]
["bitfinex-derivatives","ETHF0:USTF0",1743604401806,14.68580362,1872.3,1872.0,1.39830362]
["bitfinex-derivatives","ETHF0:USTF0",1743604402196,14.68580362,1872.3,1872.0,5.64030362]
["bitfinex-derivatives","ETHF0:USTF0",1743604404502,11.47800362,1872.3,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604404689,11.47800362,1872.3,1872.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743604405102,11.47800362,1872.3,1872.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1743604407607,11.47800362,1872.3,1872.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743604408400,11.67800362,1872.3,1872.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604408703,3.2078,1872.1,1872.0,0.00800362]
["bitfinex-derivatives","ETHF0:USTF0",1743604408901,19.6798,1872.1,1871.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1743604409097,3.2078,1871.9,1871.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743604409302,13.7978,1871.9,1871.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743604409507,10.59,1871.9,1871.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743604410013,12.1128,1871.9,1871.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743604410318,10.59,1871.9,1871.6,1.44073579]
["bitfinex-derivatives","ETHF0:USTF0",1743604410711,12.0238,1871.9,1871.6,1.44073579]
["bitfinex-derivatives","ETHF0:USTF0",1743604411499,10.59,1871.9,1871.6,1.44073579]
["bitfinex-derivatives","ETHF0:USTF0",1743604411893,10.59,1871.9,1871.6,4.64853579]
["bitfinex-derivatives","ETHF0:USTF0",1743604412309,10.59,1871.9,1871.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743604415200,4.5989,1871.8,1871.6,0.00533579]
["bitfinex-derivatives","ETHF0:USTF0",1743604415407,16.3538,1871.8,1871.6,0.00533579]
["bitfinex-derivatives","ETHF0:USTF0",1743604415707,10.97,1871.8,1871.6,0.00533579]
["bitfinex-derivatives","ETHF0:USTF0",1743604416912,10.97,1871.8,1871.6,1.61183579]
["bitfinex-derivatives","ETHF0:USTF0",1743604417106,10.97,1871.8,1871.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743604418214,10.8,1871.8,1871.6,0.00533579]
["bitfinex-derivatives","ETHF0:USTF0",1743604418510,4.6778,1871.7,1871.6,0.00533579]
["bitfinex-derivatives","ETHF0:USTF0",1743604418707,13.96,1871.7,1871.6,0.00533579]
["bitfinex-derivatives","ETHF0:USTF0",1743604420115,17.1678,1871.7,1871.6,0.00533579]
["bitfinex-derivatives","ETHF0:USTF0",1743604420315,19.6678,1871.7,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604420511,19.6678,1871.7,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604420512,0.0274965,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604420700,2.4974965,1871.0,1870.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743604420904,2.47,1871.0,1870.9,43.0340035]
["bitfinex-derivatives","ETHF0:USTF0",1743604422114,2.47,1871.0,1870.9,43.8323035]
["bitfinex-derivatives","ETHF0:USTF0",1743604422412,2.47,1871.0,1870.9,3.0323035]
["bitfinex-derivatives","ETHF0:USTF0",1743604423011,2.47,1871.0,1870.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604423303,3.8976,1871.0,1870.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604423607,3.8976,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604424005,3.8976,1871.0,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604424515,3.8976,1871.0,1870.5,8.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743604424719,3.8976,1871.0,1870.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743604425017,3.2078,1870.9,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604425212,4.6354,1870.8,1870.2,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743604425408,0.7406,1870.7,1870.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743604425616,1.4217,1870.6,1870.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743604425908,15.9686,1870.6,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604426099,3.2078,1870.4,1870.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743604426304,1.4217,1870.3,1869.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743604426514,12.8617,1870.3,1869.7,57.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743604426810,12.8617,1870.3,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604427009,12.8617,1870.3,1870.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743604427413,11.44,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604427608,11.44,1870.3,1870.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743604428314,11.44,1870.3,1870.2,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743604428502,11.44,1870.3,1870.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743604428707,11.44,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604428910,11.44,1870.3,1870.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743604431309,11.44,1870.3,1870.2,42.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743604431708,11.44,1870.3,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604431905,11.44,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604432113,1.4498,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604432313,4.0698,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604432905,2.62,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604435322,0.7782,1871.0,1870.1,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743604435617,0.7782,1871.0,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604435618,1.3468035,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604435821,13.7568035,1870.9,1870.5,42.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743604436118,16.9646035,1870.9,1870.5,42.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743604436615,16.9646035,1870.9,1870.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743604436917,16.9646035,1870.9,1870.4,48.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743604437119,16.9646035,1870.9,1870.4,49.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743604437617,11.6568035,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604437813,11.6568035,1870.9,1870.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743604440115,11.6568035,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604440322,0.00800362,1871.1,1870.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743604440516,11.41800362,1871.1,1870.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743604441019,11.41800362,1871.1,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604441324,11.41800362,1871.1,1871.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743604441922,0.00800362,1871.1,1871.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743604442221,0.23800362,1871.1,1871.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1743604442418,0.23800362,1871.1,1871.0,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743604442723,5.71580362,1871.1,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604442917,2.3024,1871.0,1870.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743604443126,13.5324,1871.0,1870.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743604443321,14.293,1871.0,1870.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743604443826,0.4,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604444125,0.4,1871.0,1870.8,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743604444311,0.4,1871.0,1870.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743604444514,0.03,1871.0,1870.9,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743604444914,0.03,1871.0,1870.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743604446918,0.03,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604447125,1.4208,1871.0,1870.7,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743604447509,1.4208,1871.0,1870.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743604448021,2.1886,1871.0,1870.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743604449918,0.03,1871.0,1870.7,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743604450325,0.03,1871.0,1870.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743604450526,3.2378,1871.0,1870.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743604450725,1.4252,1870.9,1870.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743604450928,4.6652,1870.9,1870.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743604451236,3.24,1870.9,1870.7,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743604451924,3.24,1870.9,1870.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743604452525,14.3578,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604452714,3.0626,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604452921,3.2078,1870.7,1870.1,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743604453129,1.3759,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604453423,2.28,1870.6,1870.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743604453617,2.2525035,1870.6,1870.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743604454320,2.2525035,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604454518,2.2525035,1870.6,1870.5,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743604456616,7.4096,1871.0,1870.5,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743604456819,19.3596,1871.0,1870.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743604457729,17.91,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604458023,1.4496,1870.9,1870.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1743604458231,11.8296,1870.9,1870.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743604459428,11.8296,1870.9,1870.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743604459624,11.8296,1870.9,1870.6,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743604459823,11.8296,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604460921,15.0374,1870.9,1870.3,8.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743604461120,15.0374,1870.9,1870.3,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743604462517,11.8296,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604462728,0.27,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604463226,1.4702,1870.8,1870.7,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743604463425,4.3702,1870.8,1870.7,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743604464728,4.3702,1870.8,1870.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743604465627,4.3702,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604465824,4.3702,1870.8,1870.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743604466328,5.2119,1870.8,1870.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743604468628,2.9,1870.8,1870.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743604468828,6.1078,1870.8,1870.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743604469032,1.4526,1870.7,1870.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743604469232,7.2626,1870.7,1870.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743604470917,7.2626,1870.7,1870.3,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743604471123,7.2626,1870.7,1870.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743604472030,7.2626,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604472229,8.0723,1870.7,1870.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743604473327,0.24,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604473532,5.96,1871.0,1870.6,2.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743604473832,8.27,1871.0,1870.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743604474034,9.6943,1871.0,1870.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743604474433,9.6943,1871.0,1870.7,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743604475434,8.27,1871.0,1870.7,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743604476432,2.31,1871.0,1870.7,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743604476837,2.31,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604477244,5.5178,1871.0,1870.5,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743604477440,1.4283,1870.9,1870.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743604477738,11.2383,1870.9,1870.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743604478937,9.81,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604479134,0.00800362,1871.1,1870.8,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743604479339,0.07800362,1871.1,1870.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743604479639,0.00800362,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604479835,0.04800362,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604480039,0.04800362,1871.1,1871.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743604482143,0.04800362,1871.1,1871.0,4.42960228]
["bitfinex-derivatives","ETHF0:USTF0",1743604482535,0.04800362,1871.1,1871.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743604483041,0.00800362,1871.1,1870.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743604483248,2.1872,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604483545,17.265,1871.0,1870.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743604488650,14.0572,1871.0,1870.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743604489244,16.585,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604489549,3.2078,1870.8,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604489767,1.4226,1870.7,1870.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743604490053,12.6926,1870.7,1870.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743604490244,0.8044,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604490446,0.8044,1870.6,1870.2,4.6243035]
["bitfinex-derivatives","ETHF0:USTF0",1743604490447,1.4226,1870.5,1870.2,4.6243035]
["bitfinex-derivatives","ETHF0:USTF0",1743604490659,5.0026,1870.5,1870.2,4.6243035]
["bitfinex-derivatives","ETHF0:USTF0",1743604491452,5.0026,1870.5,1870.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743604492846,5.0026,1870.5,1870.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743604494151,5.0026,1870.5,1870.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743604495954,5.0026,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604496150,0.8141,1870.4,1869.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1743604496456,1.4623,1870.3,1870.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743604496646,5.47030362,1870.3,1870.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743604496843,0.00800362,1870.3,1870.2,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743604497048,0.00800362,1870.3,1870.2,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743604497546,0.00800362,1870.3,1870.2,49.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743604498354,0.00800362,1870.3,1870.2,51.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743604499149,0.00800362,1870.3,1870.2,49.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743604501054,0.00800362,1870.3,1870.2,51.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743604501255,1e-08,1870.3,1870.2,51.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743604501451,9.1678,1871.5,1870.2,51.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743604501755,3.0640035,1871.4,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604502053,3.2078,1871.3,1870.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743604502253,3.2078,1871.1,1870.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743604502451,3.2078,1870.9,1870.4,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743604502649,3.2078,1870.9,1870.0,0.43447097]
["bitfinex-derivatives","ETHF0:USTF0",1743604502650,3.2078,1870.7,1870.0,0.43447097]
["bitfinex-derivatives","ETHF0:USTF0",1743604502856,3.2078,1870.5,1869.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1743604503161,1.4209,1870.4,1869.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743604503358,0.8319,1870.3,1870.0,0.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1743604503657,1.4209,1870.2,1870.0,1.48120361]
["bitfinex-derivatives","ETHF0:USTF0",1743604503859,6.5709,1870.2,1870.0,1.48120361]
["bitfinex-derivatives","ETHF0:USTF0",1743604505158,6.5709,1870.2,1870.0,0.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1743604506260,0.3,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604506761,0.3,1870.2,1870.0,0.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1743604507058,0.3,1870.2,1870.0,4.62610361]
["bitfinex-derivatives","ETHF0:USTF0",1743604507560,1.4146,1870.6,1870.0,4.62610361]
["bitfinex-derivatives","ETHF0:USTF0",1743604507760,14.1346,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604507953,14.1346,1870.6,1870.3,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743604508554,14.1346,1870.6,1870.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743604508759,14.1346,1870.6,1870.0,0.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1743604508760,3.2078,1870.5,1870.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743604508960,1.4595,1870.4,1870.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743604509260,12.0895,1870.4,1870.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743604510564,12.0895,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604510863,12.0895,1870.4,1870.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743604511156,12.0895,1870.4,1870.0,3.21580361]
["bitfinex-derivatives","ETHF0:USTF0",1743604511361,11.8295,1870.4,1870.0,4.64400361]
["bitfinex-derivatives","ETHF0:USTF0",1743604512561,0.19,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604512768,0.19,1870.4,1870.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743604513566,5.47,1870.4,1870.0,0.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1743604513767,5.4317,1870.3,1870.0,0.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1743604513962,0.8536,1870.2,1870.0,0.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1743604514160,1.3919,1870.1,1870.0,0.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1743604514357,1.9019,1870.1,1870.0,0.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1743604515460,0.51,1870.1,1870.0,0.00800361]
["bitfinex-derivatives","ETHF0:USTF0",1743604516061,0.51,1870.1,1870.0,1.43080361]
["bitfinex-derivatives","ETHF0:USTF0",1743604516363,0.07,1870.1,1870.0,8.86460361]
["bitfinex-derivatives","ETHF0:USTF0",1743604516867,2.37,1870.1,1870.0,8.86460361]
["bitfinex-derivatives","ETHF0:USTF0",1743604517169,2.37,1870.1,1870.0,5.65680361]
["bitfinex-derivatives","ETHF0:USTF0",1743604517760,2.37,1870.1,1870.0,1.43080361]
["bitfinex-derivatives","ETHF0:USTF0",1743604518461,3.2078,1870.1,1869.7,53.912]
["bitfinex-derivatives","ETHF0:USTF0",1743604518662,2.168,1870.0,1869.7,55.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743604518866,1.3867,1869.9,1869.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743604519063,6.6567,1869.9,1869.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743604520767,2.11,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604521069,2.11,1869.9,1869.8,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743604521468,2.11,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604522167,2.11,1869.9,1869.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743604522373,1.5191,1869.8,1869.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743604522563,15.7902,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604522764,15.7902,1869.8,1869.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743604522765,3.2078,1869.4,1869.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743604522965,1.636,1869.3,1869.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743604523172,5.17,1869.3,1869.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743604523370,5.17,1869.3,1869.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1743604523574,5.17,1869.3,1869.2,1.24055655]
["bitfinex-derivatives","ETHF0:USTF0",1743604523867,5.17,1869.3,1869.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1743604525867,5.96,1869.7,1869.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1743604526068,0.00800362,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604526378,0.02800362,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604526964,0.02800362,1869.9,1869.8,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743604527572,0.02800362,1869.9,1869.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743604527972,0.02800362,1869.9,1869.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743604528173,1.44650362,1869.9,1869.5,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743604528377,2.29720362,1869.9,1869.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743604528764,2.29720362,1869.9,1869.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743604528765,1.4185,1869.8,1869.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743604528967,12.0185,1869.8,1869.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743604529377,1.3974,1869.7,1869.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743604529580,6.3174,1869.7,1869.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743604530281,1.3974,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604530479,3.2078,1869.4,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604530806,3.2078,1869.4,1868.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743604530807,3.2078,1869.2,1868.8,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743604531077,1.3974,1869.1,1868.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743604531385,6.2274,1869.1,1868.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743604531875,6.2274,1869.1,1868.8,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743604532074,6.2274,1869.1,1868.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743604532469,1.5061,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604532667,11.9361,1869.0,1868.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743604532970,11.9361,1869.0,1868.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743604533173,1.5061,1868.9,1868.6,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743604533477,7.3561,1868.9,1868.6,43.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743604533775,7.36412524,1868.9,1868.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743604534878,1.5061,1868.8,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604535179,8.0661,1868.8,1868.6,42.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743604535773,1.4772,1868.7,1868.3,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743604536079,4.1072,1868.7,1868.4,42.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743604536380,4.1072,1868.7,1868.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743604536676,1.4772,1868.6,1868.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743604536878,13.2472,1868.6,1868.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743604537270,1.4772,1868.5,1868.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743604537473,10.62,1868.5,1868.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743604537780,1.48522524,1868.9,1868.4,42.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743604537974,12.19522524,1868.9,1868.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743604538379,1.4254,1868.8,1868.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743604538575,9.61,1868.8,1868.5,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743604538972,9.61,1868.8,1868.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743604539180,9.61,1868.8,1868.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743604539482,9.61,1868.8,1868.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1743604540377,12.8178,1868.8,1868.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743604540677,11.0354,1868.8,1868.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743604541178,9.61,1868.8,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604541375,9.61,1868.8,1868.7,41.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743604542068,9.61,1868.8,1868.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743604542276,1.5112,1868.7,1868.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743604542580,1.5112,1868.7,1868.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743604542581,3.2078,1868.6,1868.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743604542877,1.5112,1868.5,1868.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743604543083,4.1112,1868.5,1868.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743604543379,4.9261,1868.5,1868.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743604543581,1.5112,1868.4,1868.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743604543781,4.2612,1868.4,1868.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743604544076,7.469,1868.4,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604544376,3.2078,1868.0,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604544586,3.2078,1867.5,1867.3,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743604544781,3.2078,1867.5,1867.0,3.64266492]
["bitfinex-derivatives","ETHF0:USTF0",1743604544782,7.3778,1867.5,1867.0,3.64266492]
["bitfinex-derivatives","ETHF0:USTF0",1743604545083,1.3952,1867.4,1867.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743604545278,1.3952,1867.4,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604545279,3.2078,1867.3,1866.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604545482,1.3952,1867.2,1866.9,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743604545777,12.3852,1867.2,1866.9,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743604546783,12.3852,1867.2,1866.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743604547079,12.3852,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604547284,3.2078,1867.1,1866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604547488,1.5199,1867.0,1866.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743604547676,10.81,1867.0,1866.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743604547879,10.81,1867.0,1866.7,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743604548280,1.5199,1866.9,1866.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743604548483,4.3199,1866.9,1866.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743604548684,7.5277,1866.9,1866.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743604548986,4.3199,1866.9,1866.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743604549191,4.3199,1866.9,1866.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743604549192,3.2078,1866.8,1866.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743604549389,1.5199,1866.7,1866.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743604549581,9.8699,1866.7,1866.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743604550298,8.35,1866.7,1866.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743604550582,3.2078,1867.1,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604550783,15.0678,1867.1,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604550990,13.2997,1867.1,1866.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743604551190,13.2997,1867.1,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604551381,16.5075,1867.1,1866.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743604552187,15.0678,1867.1,1866.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743604552385,11.86,1867.1,1866.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743604552684,1.6525,1867.5,1867.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743604552685,3.2078,1867.5,1867.0,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743604552886,0.1,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604553091,0.00802524,1867.6,1867.4,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743604553282,0.00802524,1867.6,1867.5,43.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743604553783,0.00802524,1867.6,1867.5,46.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743604554085,0.00802524,1867.6,1867.5,43.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743604554290,0.07802524,1867.6,1867.5,43.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743604554984,0.00802524,1867.6,1867.5,46.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743604555292,4.35456,1868.5,1867.5,46.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743604555591,3.2078,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604555789,7.9078,1868.3,1868.0,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743604556383,7.91582524,1868.3,1868.0,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743604556783,1.4113,1868.2,1867.7,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743604556984,6.1213,1868.2,1867.7,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743604557189,6.1213,1868.2,1867.8,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743604557391,6.1213,1868.2,1867.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743604557593,3.2078,1868.0,1867.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743604557890,5.7878,1868.0,1867.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743604558086,2.58,1868.0,1867.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743604560797,0.00802524,1868.3,1867.9,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743604560989,4.84802524,1868.3,1867.9,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743604561189,4.6228,1868.2,1867.9,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743604561492,11.7128,1868.2,1867.9,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743604561688,3.2078,1868.0,1867.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743604561893,3.2078,1867.8,1867.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743604562098,1.415,1867.7,1867.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743604562301,6.015,1867.7,1867.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743604562485,1.415,1867.7,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604562800,3.2078,1867.6,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604562999,15.2878,1867.6,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604563192,0.26,1867.6,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604563390,0.26,1867.6,1867.4,1.50442524]
["bitfinex-derivatives","ETHF0:USTF0",1743604564593,1.4107,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604564893,6.1907,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604565489,8.6907,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604565692,7.0289,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604566090,6.1907,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604566400,4.78,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604568093,7.9878,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604568900,12.9678,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604569094,19.0749,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604569401,19.0749,1867.5,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604569719,19.0749,1867.5,1866.2,0.43180882]
["bitfinex-derivatives","ETHF0:USTF0",1743604569720,3.2078,1867.1,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604569901,3.2078,1866.9,1866.3,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743604570105,1.3934,1866.8,1866.3,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743604570396,13.8734,1866.8,1866.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743604570601,3.21582524,1866.7,1866.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743604570798,1.3934,1866.6,1866.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743604570999,11.7434,1866.6,1866.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743604571199,12.56,1866.6,1866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604571399,12.56,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604571894,0.07,1866.6,1866.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743604572203,0.00802524,1866.7,1866.5,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743604572501,4.031,1867.4,1866.5,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743604572807,1.4212,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604572998,13.5112,1867.3,1867.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743604573396,12.09,1867.3,1867.0,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743604573701,12.09802524,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604573898,12.09802524,1867.3,1867.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743604574405,12.09802524,1867.3,1867.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743604575198,12.09802524,1867.3,1867.2,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743604575400,12.09802524,1867.3,1867.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1743604575597,1.3926,1867.2,1867.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743604575798,10.7404,1867.2,1866.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1743604576000,10.7404,1867.2,1866.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743604576195,11.536,1867.2,1866.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743604576894,11.536,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604577293,3.2078,1866.9,1866.4,2.20602524]
["bitfinex-derivatives","ETHF0:USTF0",1743604577497,1.3988,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604577698,3.01,1866.8,1866.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743604577892,4.4088,1866.8,1866.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743604578611,4.4088,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604578911,5.1998,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604579109,5.1998,1866.8,1866.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743604579906,4.4088,1866.8,1866.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743604580103,3.01,1866.8,1866.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743604580610,3.01,1866.8,1866.7,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743604581105,3.01,1866.8,1866.7,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743604581301,0.05,1866.8,1866.7,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743604581510,3.21582524,1867.3,1866.7,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743604581707,15.24842524,1867.3,1866.7,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743604582105,16.08842524,1867.3,1866.7,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743604582505,12.88062524,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604582809,0.05802524,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604583504,0.05802524,1867.3,1867.2,46.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743604583708,0.05802524,1867.3,1867.2,43.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743604584006,0.05802524,1867.3,1867.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743604584404,0.05802524,1867.3,1867.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743604586205,0.05802524,1867.3,1867.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743604586405,0.05802524,1867.3,1867.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743604586603,1.3873,1867.2,1867.0,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743604586801,4.93,1867.2,1867.0,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743604587310,0.34,1867.2,1867.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743604587708,0.34,1867.2,1867.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743604587908,0.34,1867.2,1867.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743604588404,1.7273,1867.2,1867.0,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743604589403,0.34,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604589606,1.3768,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604589913,3.8468,1867.1,1867.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743604591801,3.8468,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604592002,0.8155,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604592209,13.3655,1867.0,1866.7,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743604592511,1.3768,1866.9,1866.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743604592708,13.9168,1866.9,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604592906,13.9168,1866.9,1866.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743604593308,13.9168,1866.9,1866.5,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743604593604,13.9168,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604593810,13.9168,1866.9,1866.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743604594211,12.54,1866.9,1866.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743604595011,12.54,1866.9,1866.8,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743604595408,12.54,1866.9,1866.8,9.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743604595908,12.54,1866.9,1866.8,48.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743604596809,0.00802524,1867.3,1866.8,50.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743604596999,7.38802524,1867.3,1866.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743604597914,7.38802524,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604598210,7.38802524,1867.3,1867.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743604598403,1.5221,1867.2,1867.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743604598606,0.34,1867.2,1867.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743604598803,0.34,1867.2,1867.1,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743604600211,0.34,1867.2,1867.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743604600414,1.8568,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604600709,1.8568,1867.2,1866.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743604602113,5.0646,1867.2,1866.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743604603413,5.841,1867.2,1866.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743604604114,5.841,1867.2,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604604416,5.841,1867.2,1866.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743604605214,3.2078,1867.0,1866.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743604605411,8.33,1867.0,1866.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743604605619,8.33,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604605810,8.33,1867.0,1866.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743604607408,2.26,1867.0,1866.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743604608205,2.1922,1867.0,1866.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743604608410,0.00802524,1867.3,1866.9,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743604608613,3.2078,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604608614,1.5153,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604608818,3.0853,1867.5,1867.2,6.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743604609024,1.57,1867.5,1867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604609218,1.57,1867.5,1867.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743604609522,2.4,1867.5,1867.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743604609908,1.57,1867.5,1867.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743604610228,0.00802524,1867.6,1867.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743604610516,0.02802524,1867.6,1867.5,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743604610721,0.02802524,1867.6,1867.5,8.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743604611207,0.00802524,1867.6,1867.5,8.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743604611612,0.00802524,1867.6,1867.5,11.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743604612220,0.00802524,1867.6,1867.5,49.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743604612417,1e-08,1867.6,1867.5,49.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743604613130,0.01000001,1867.6,1867.5,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743604615831,0.01000001,1867.6,1867.4,0.43669284]
["bitfinex-derivatives","ETHF0:USTF0",1743604616331,3.21780001,1867.6,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604616531,1.4722,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604616732,7.4422,1867.5,1867.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604617130,3.9722,1867.5,1867.0,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1743604617430,4.0142,1867.4,1866.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1743604617625,1.489,1867.3,1866.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1743604617824,9.949,1867.3,1866.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1743604618430,3.2078,1867.2,1866.9,4.22102524]
["bitfinex-derivatives","ETHF0:USTF0",1743604618631,1.489,1867.1,1866.9,4.22102524]
["bitfinex-derivatives","ETHF0:USTF0",1743604618827,6.189,1867.1,1866.9,4.22102524]
["bitfinex-derivatives","ETHF0:USTF0",1743604620437,6.189,1867.1,1866.9,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604620638,7.499,1867.1,1866.9,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604620833,4.7919,1867.0,1866.9,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604621038,18.2597,1867.0,1866.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604621440,20.7597,1867.0,1866.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604622432,24.9717,1867.0,1866.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604622737,30.9317,1867.0,1866.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604622936,31.90466898,1867.0,1866.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604623337,31.90493221,1867.0,1866.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604624242,29.6117,1867.0,1866.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604624637,24.4597,1867.0,1866.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604625039,18.4997,1867.0,1866.6,1.51770001]
["bitfinex-derivatives","ETHF0:USTF0",1743604625533,12.31,1867.0,1866.7,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743604626344,12.31,1867.0,1866.7,7.42782524]
["bitfinex-derivatives","ETHF0:USTF0",1743604626740,6.2831,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604627042,18.4031,1867.4,1867.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743604627337,3.2078,1867.1,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604627542,1.3923,1867.0,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604627743,13.1423,1867.0,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604628433,3.2078,1866.9,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604628633,1.3923,1866.8,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604628838,7.3323,1866.8,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604629631,5.94,1866.8,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604630933,5.94,1866.8,1866.7,3.21582524]
["bitfinex-derivatives","ETHF0:USTF0",1743604631137,4.6143,1867.2,1866.7,4.65612524]
["bitfinex-derivatives","ETHF0:USTF0",1743604631344,15.8643,1867.2,1866.7,4.65612524]
["bitfinex-derivatives","ETHF0:USTF0",1743604631837,11.25,1867.2,1866.7,4.65612524]
["bitfinex-derivatives","ETHF0:USTF0",1743604632037,14.4578,1867.2,1866.7,4.65612524]
["bitfinex-derivatives","ETHF0:USTF0",1743604632543,3.2078,1867.0,1866.7,1.44832524]
["bitfinex-derivatives","ETHF0:USTF0",1743604632739,11.47,1867.0,1866.7,4.65612524]
["bitfinex-derivatives","ETHF0:USTF0",1743604633139,11.47,1867.0,1866.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743604633341,11.47,1867.0,1866.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743604633536,11.47,1867.0,1866.9,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743604634741,11.47,1867.0,1866.7,3.21582524]
["bitfinex-derivatives","ETHF0:USTF0",1743604635043,1.4156,1866.9,1866.7,1.49102524]
["bitfinex-derivatives","ETHF0:USTF0",1743604635237,6.7956,1866.9,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604635835,3.2078,1866.8,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604636042,11.5093,1866.8,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604637937,8.3015,1866.8,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604638142,11.5093,1866.8,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604638948,10.0978,1866.8,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604639248,6.89,1866.8,1866.7,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604639636,6.89,1866.8,1866.7,1.52312524]
["bitfinex-derivatives","ETHF0:USTF0",1743604639842,6.89,1866.8,1866.7,4.73092524]
["bitfinex-derivatives","ETHF0:USTF0",1743604640037,5.96,1867.5,1866.7,20.32592524]
["bitfinex-derivatives","ETHF0:USTF0",1743604640243,2.45,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604640436,2.45,1867.5,1867.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743604640646,2.45,1867.5,1867.4,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743604641443,1e-08,1867.6,1867.4,3.60192503]
["bitfinex-derivatives","ETHF0:USTF0",1743604641747,0.05000001,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604641946,0.05000001,1867.6,1867.5,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743604642247,1e-08,1867.6,1867.5,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743604642443,1e-08,1867.6,1867.5,13.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743604642948,1e-08,1867.6,1867.5,45.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743604643647,1e-08,1867.6,1867.5,48.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743604644248,0.03000001,1867.6,1867.5,45.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743604645148,0.03000001,1867.6,1867.5,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743604645343,2.46000001,1867.6,1867.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743604645543,2.46000001,1867.6,1867.5,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743604646144,0.7797,1868.3,1867.5,7.2242]
["bitfinex-derivatives","ETHF0:USTF0",1743604646345,14.8712,1868.3,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604646545,14.8712,1868.3,1867.8,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743604646746,3.2078,1868.2,1867.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743604646946,12.3915,1868.2,1867.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743604647151,12.3915,1868.2,1867.9,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743604647446,15.60732524,1868.2,1867.9,1.39662524]
["bitfinex-derivatives","ETHF0:USTF0",1743604647646,3.2078,1868.0,1867.9,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604647849,17.8048,1868.0,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604648049,3.2078,1867.8,1867.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743604648244,1.4324,1867.7,1867.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743604648550,7.8124,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604648751,7.8124,1867.7,1867.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743604649049,3.2078,1867.6,1867.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743604649243,1.4324,1867.5,1867.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743604649443,4.2324,1867.5,1867.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743604649645,4.2324,1867.5,1867.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743604649847,2.8,1867.5,1867.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743604651153,2.8,1867.5,1867.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743604651451,1.426,1867.4,1867.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743604651651,1.646,1867.4,1867.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743604652148,0.22,1867.4,1867.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743604652348,2.2222,1867.8,1867.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743604652555,4.8122,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604652748,4.8122,1867.8,1867.5,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743604653449,4.8122,1867.8,1867.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1743604653955,3.2078,1867.7,1867.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1743604654145,1.4105,1867.6,1867.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743604654345,0.8558,1867.5,1867.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743604654545,1.4105,1867.4,1867.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743604654754,6.1805,1867.4,1867.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743604655149,6.1805,1867.4,1867.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743604655353,6.1805,1867.4,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604655558,3.2078,1867.0,1866.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743604655755,3.2078,1866.8,1866.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743604655957,1.4105,1866.7,1866.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743604656256,6.1105,1866.7,1866.4,41.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743604656454,6.1105,1866.7,1866.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743604656651,4.7,1866.7,1866.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743604657054,6.0815,1866.7,1866.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743604657254,4.7,1866.7,1866.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743604657751,4.7,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604658154,0.00802524,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604658350,0.14802524,1866.9,1866.7,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743604658557,0.14802524,1866.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604658752,0.14802524,1866.9,1866.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604659156,3.2078,1867.4,1866.8,48.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743604659355,0.37,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604659552,0.37,1867.4,1867.3,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743604659753,0.03,1867.4,1867.3,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743604659954,0.7971,1868.1,1867.3,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743604660153,0.32,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604660652,0.00802524,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604660848,0.00802524,1868.2,1867.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743604660849,0.02802524,1868.2,1867.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1743604661053,3.23582524,1868.2,1867.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743604661259,2.3107,1868.1,1867.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743604661556,4.9607,1868.1,1867.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743604661760,4.1592,1868.1,1867.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743604661961,4.1592,1868.1,1867.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743604662260,2.65,1868.1,1867.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743604663254,2.65,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604663450,2.65,1868.1,1868.0,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743604663950,2.65,1868.1,1868.0,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743604664149,2.65,1868.1,1868.0,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743604665161,0.00802524,1868.2,1868.0,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743604665363,0.00802524,1868.2,1868.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743604667468,2.05669001,1868.5,1868.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1743604667655,1.77999001,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604667851,1.77999001,1868.5,1868.4,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743604668057,0.84655385,1868.5,1868.4,50.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743604668260,4.025,1869.4,1868.4,50.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743604668261,1.5239,1869.3,1868.4,50.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743604668466,3.7739,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604668771,3.7739,1869.3,1869.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743604669263,2.25,1869.3,1869.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743604671264,2.25,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604671565,1.5237,1869.2,1869.0,4.20902524]
["bitfinex-derivatives","ETHF0:USTF0",1743604671866,1.8337,1869.2,1869.0,4.20902524]
["bitfinex-derivatives","ETHF0:USTF0",1743604672358,1.8337,1869.2,1869.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743604672951,0.31,1869.2,1869.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743604677162,3.2078,1869.3,1869.0,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604677467,4.6936,1869.1,1869.0,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604677656,7.3336,1869.1,1869.0,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604677861,9.8336,1869.1,1868.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1743604678067,0.8579,1869.0,1868.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1743604678267,1.5133,1868.9,1868.6,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743604678462,6.5633,1868.9,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604678668,9.7711,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604678870,6.5633,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604679070,6.5633,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604679371,6.5633,1868.9,1868.5,42.20182524]
["bitfinex-derivatives","ETHF0:USTF0",1743604681069,6.5633,1868.9,1868.5,46.39982524]
["bitfinex-derivatives","ETHF0:USTF0",1743604681374,6.5633,1868.9,1868.5,5.59982524]
["bitfinex-derivatives","ETHF0:USTF0",1743604681983,3.2078,1868.8,1868.5,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604682274,1.4789,1868.7,1868.5,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604682472,4.2989,1868.7,1868.5,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604682672,3.2078,1868.6,1868.5,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604682870,15.5267,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604683070,28.1847,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604685275,21.4867,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604685572,18.2789,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604685775,12.3189,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604686276,15.5267,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604686975,12.3189,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604687177,15.5267,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604687376,12.3189,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604687576,10.84,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604687974,10.84,1868.6,1868.5,4.68420001]
["bitfinex-derivatives","ETHF0:USTF0",1743604688173,3.2078,1868.8,1868.5,4.68420001]
["bitfinex-derivatives","ETHF0:USTF0",1743604688473,3.3278,1868.8,1868.5,4.68420001]
["bitfinex-derivatives","ETHF0:USTF0",1743604688670,0.12,1868.8,1868.5,4.68420001]
["bitfinex-derivatives","ETHF0:USTF0",1743604688866,0.12,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604689370,0.12,1868.8,1868.5,1.47640001]
["bitfinex-derivatives","ETHF0:USTF0",1743604689574,1.3804,1868.7,1868.5,1.47640001]
["bitfinex-derivatives","ETHF0:USTF0",1743604689778,6.8004,1868.7,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604690185,6.8004,1868.7,1868.5,1.50480001]
["bitfinex-derivatives","ETHF0:USTF0",1743604690377,7.4048,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604690575,22.0758,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604691086,18.868,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604691479,14.671,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604691679,17.8788,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604691875,20.3788,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604692178,24.5758,1868.6,1868.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743604693977,24.5758,1868.6,1867.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743604694183,3.2078,1868.3,1867.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743604694375,3.2078,1868.3,1867.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743604694376,3.2078,1868.1,1867.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743604694682,1.4848,1868.0,1867.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743604694880,4.1748,1868.0,1867.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743604695182,4.18282524,1868.0,1867.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743604695379,4.99532524,1868.0,1867.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743604695976,4.99532524,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604696381,3.2078,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604696684,3.2078,1867.5,1866.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743604696878,3.2078,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604697185,1.4852,1867.1,1866.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743604697380,2.43,1867.1,1866.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743604697785,2.43,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604698086,2.43,1867.1,1867.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743604699476,3.9081,1867.1,1867.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743604700280,2.43,1867.1,1867.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743604700886,3.9081,1867.1,1866.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604701081,3.9081,1867.1,1866.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743604704181,3.2078,1867.0,1866.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743604704386,9.1809,1867.0,1866.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743604705387,13.3779,1867.0,1866.3,57.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743604705588,3.2078,1866.8,1866.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743604705787,1.4418,1866.7,1866.4,42.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743604705988,6.6218,1866.7,1866.4,42.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743604706385,3.2078,1866.6,1866.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743604706584,1.4418,1866.5,1866.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743604706788,6.9118,1866.5,1866.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743604707491,6.9118,1866.5,1866.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743604707685,6.9118,1866.5,1866.2,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1743604708598,7.4048,1866.4,1865.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604708784,3.2078,1866.0,1865.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743604709091,1.491,1865.9,1865.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743604709286,10.661,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604709494,10.661,1865.9,1865.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743604709684,10.661,1865.9,1865.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743604709888,10.661,1865.9,1865.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743604710088,9.17,1865.9,1865.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743604710494,9.17,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604710679,9.17,1865.9,1865.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743604710886,9.17,1865.9,1865.8,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743604711094,0.00802524,1866.0,1865.8,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1743604711392,2.35802524,1866.0,1865.9,42.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743604711992,0.00802524,1866.0,1865.9,45.502]
["bitfinex-derivatives","ETHF0:USTF0",1743604712182,1e-08,1866.0,1865.9,52.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743604715590,1e-08,1866.0,1865.9,48.7947]
["bitfinex-derivatives","ETHF0:USTF0",1743604715787,1e-08,1866.0,1865.9,50.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743604716095,1e-08,1866.0,1865.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743604716096,0.20000001,1866.0,1865.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743604717789,0.20000001,1866.0,1865.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743604717994,1e-08,1866.0,1865.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743604718296,1e-08,1866.0,1865.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743604718894,1e-08,1866.0,1865.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743604719395,1e-08,1866.0,1865.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743604719595,1e-08,1866.0,1865.9,9.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743604723094,3.2078,1867.1,1865.9,21.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743604723395,9.2878,1867.1,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604723601,1.4363,1867.0,1866.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743604723801,0.8077,1866.9,1866.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743604724099,1.4363,1866.8,1866.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743604724298,1.5563,1866.8,1866.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743604724692,0.00802524,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604724892,0.00802524,1866.9,1866.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743604725305,0.00802524,1866.9,1866.8,42.297]
["bitfinex-derivatives","ETHF0:USTF0",1743604725999,0.02802524,1866.9,1866.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743604727103,1.43902524,1866.9,1866.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743604727294,0.02802524,1866.9,1866.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743604727603,0.02802524,1866.9,1866.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743604727999,0.02802524,1866.9,1866.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743604728192,1.43902524,1866.9,1866.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743604728800,1.43902524,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604729101,1.43902524,1866.9,1866.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743604729399,0.02802524,1866.9,1866.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743604729608,0.00802524,1866.9,1866.8,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743604730491,0.00802524,1866.9,1866.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743604730698,0.03802524,1866.9,1866.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743604731789,0.00802524,1866.9,1866.8,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743604732197,0.00802524,1866.9,1866.8,6.0250443]
["bitfinex-derivatives","ETHF0:USTF0",1743604732404,0.00802524,1866.9,1866.8,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743604734792,0.00802524,1866.9,1866.8,14.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743604735000,1e-08,1866.9,1866.8,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743604735397,5.96,1867.7,1866.8,8.52042551]
["bitfinex-derivatives","ETHF0:USTF0",1743604735704,15.7878,1867.7,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604735900,1.4191,1867.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604736207,13.0091,1867.6,1867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604736409,0.8523,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604736607,2.2359,1867.4,1867.2,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604736803,5.1059,1867.4,1867.2,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604740711,8.3137,1867.4,1867.2,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604741408,16.7737,1867.4,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604741613,16.7737,1867.4,1866.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743604741614,3.2078,1867.2,1866.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743604741813,2.1824,1867.1,1866.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743604742007,2.4824,1867.1,1866.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743604742307,2.3424,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604742512,2.3424,1867.1,1867.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743604742713,1.5507,1867.1,1867.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743604742913,0.16,1867.1,1867.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743604743413,5.96,1867.4,1867.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743604743618,0.01,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604743822,0.00802524,1867.6,1867.3,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743604744019,0.16802524,1867.6,1867.4,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743604744922,1.4326,1867.5,1867.4,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743604745114,1.4826,1867.5,1867.4,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743604745517,1.4826,1867.5,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604745719,1.4826,1867.5,1867.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743604747120,0.05,1867.5,1867.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743604748624,3.2078,1868.5,1867.4,12.7881]
["bitfinex-derivatives","ETHF0:USTF0",1743604748822,3.0658,1868.7,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604749015,1.6501,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604749215,3.06,1868.7,1868.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743604749423,3.06,1868.7,1868.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743604749813,0.00802524,1868.8,1868.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743604750018,0.00802524,1868.8,1868.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743604751523,0.00802524,1868.8,1868.7,42.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743604754623,0.00802524,1868.8,1868.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743604760843,1e-08,1868.8,1868.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743604761032,1e-08,1868.8,1868.7,55.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743604761336,1e-08,1868.8,1868.7,57.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743604761539,0.8526,1869.6,1868.7,57.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743604761739,1.4084,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604762040,6.0784,1869.5,1869.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743604762743,6.08642524,1869.5,1869.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743604762939,6.08642524,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604762940,4.67802524,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604763142,0.28802524,1869.5,1869.4,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743604763642,0.05802524,1869.5,1869.4,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743604764143,0.05802524,1869.5,1869.4,46.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743604764637,0.00802524,1869.5,1869.4,46.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743604766437,1e-08,1869.5,1869.4,48.9484]
["bitfinex-derivatives","ETHF0:USTF0",1743604767245,1e-08,1869.5,1869.4,46.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743604768840,1e-08,1869.5,1869.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743604769039,0.03000001,1869.5,1869.4,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743604769838,1e-08,1869.5,1869.4,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743604771041,1e-08,1869.5,1869.4,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743604772640,2.256,1870.2,1869.4,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743604772843,3.636,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604773045,3.636,1870.2,1870.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743604773240,3.636,1870.2,1869.9,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743604773843,3.64402524,1870.2,1869.9,7.39682524]
["bitfinex-derivatives","ETHF0:USTF0",1743604774948,3.64402524,1870.2,1869.9,3.21582524]
["bitfinex-derivatives","ETHF0:USTF0",1743604776243,3.64402524,1870.2,1870.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743604777250,3.64402524,1870.2,1869.9,3.21582524]
["bitfinex-derivatives","ETHF0:USTF0",1743604777954,3.27402524,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604778654,1.01802524,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604778845,1.01802524,1870.2,1870.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743604779158,0.8595,1870.7,1870.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743604779354,1.8595,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604779555,1.8320035,1870.7,1870.5,7.80793239]
["bitfinex-derivatives","ETHF0:USTF0",1743604779859,1.8320035,1870.7,1870.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743604780355,1.8320035,1870.7,1870.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743604780558,0.8331,1870.6,1870.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743604780752,1.5631,1870.6,1870.4,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1743604782454,1.5631,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604782655,1.5631,1870.6,1870.5,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743604782857,3.0087,1870.6,1870.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743604783856,3.0087,1870.6,1870.5,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743604784053,0.73,1870.6,1870.5,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743604784258,0.73,1870.6,1870.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743604784457,0.73,1870.6,1870.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743604784870,0.73,1870.6,1870.5,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743604785159,0.73,1870.6,1870.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743604785653,0.73,1870.6,1870.5,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743604786858,0.73,1870.6,1870.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743604788160,0.73,1870.6,1870.5,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743604788348,0.73,1870.6,1870.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743604790558,5.69,1870.6,1870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604790771,0.8418,1870.5,1870.1,3.63297092]
["bitfinex-derivatives","ETHF0:USTF0",1743604790959,0.8418,1870.5,1870.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743604790960,1.2218,1870.5,1870.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743604791466,0.8474,1870.4,1870.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743604791762,3.1274,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604792459,2.28,1870.4,1870.3,48.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743604792663,0.8474,1870.7,1870.3,48.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743604792863,4.2999035,1870.7,1870.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743604796361,4.2999035,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604796562,4.2999035,1870.7,1870.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743604797056,3.48,1870.7,1870.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743604798161,3.48,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604798553,1.5238,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604798753,2.1338,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604799561,2.1338,1870.6,1870.3,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1743604799871,0.8503,1870.5,1870.3,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743604800058,1.4944,1870.4,1870.3,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743604800251,3.7244,1870.4,1870.3,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743604800455,3.7244,1870.4,1870.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743604800663,3.7244,1870.4,1870.3,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1743604802363,3.7244,1870.4,1870.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743604802662,4.5444,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604802861,3.05,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604803256,3.05,1870.4,1870.3,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743604803861,3.05,1870.4,1870.3,45.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743604804265,3.05,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604804569,3.05,1870.4,1870.1,57.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743604804767,0.06,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604804962,6.29812524,1870.8,1870.3,49.0117]
["bitfinex-derivatives","ETHF0:USTF0",1743604805162,10.85062874,1870.8,1870.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743604805363,7.64282874,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604805562,7.64282874,1870.8,1870.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743604808669,0.00527815,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604808876,1.45527815,1870.9,1870.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743604809066,2.41257904,1871.3,1870.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743604809260,7.07257904,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604809577,6.11,1871.3,1871.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743604810167,6.11,1871.3,1871.0,3.21582524]
["bitfinex-derivatives","ETHF0:USTF0",1743604810484,0.8017,1871.2,1871.0,3.21582524]
["bitfinex-derivatives","ETHF0:USTF0",1743604810671,0.8433,1871.1,1871.0,3.21582524]
["bitfinex-derivatives","ETHF0:USTF0",1743604810973,4.9733,1871.1,1871.0,3.21582524]
["bitfinex-derivatives","ETHF0:USTF0",1743604811171,4.9733,1871.1,1871.0,4.60252524]
["bitfinex-derivatives","ETHF0:USTF0",1743604811782,3.5233,1871.1,1871.0,4.60252524]
["bitfinex-derivatives","ETHF0:USTF0",1743604812068,3.5233,1871.1,1871.0,1.39472524]
["bitfinex-derivatives","ETHF0:USTF0",1743604812275,4.9588,1871.1,1871.0,1.39472524]
["bitfinex-derivatives","ETHF0:USTF0",1743604812774,2.68,1871.1,1871.0,1.39472524]
["bitfinex-derivatives","ETHF0:USTF0",1743604814878,2.68,1871.1,1871.0,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604815781,4.1187,1871.1,1871.0,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604816368,4.1187,1871.1,1871.0,1.46292524]
["bitfinex-derivatives","ETHF0:USTF0",1743604816880,2.68,1871.1,1871.0,1.46292524]
["bitfinex-derivatives","ETHF0:USTF0",1743604817079,2.68,1871.1,1871.0,5.63192524]
["bitfinex-derivatives","ETHF0:USTF0",1743604817283,0.01,1871.1,1871.0,6.45522524]
["bitfinex-derivatives","ETHF0:USTF0",1743604817468,0.8511,1871.5,1871.0,6.45522524]
["bitfinex-derivatives","ETHF0:USTF0",1743604817671,1.4013,1871.4,1871.0,6.45522524]
["bitfinex-derivatives","ETHF0:USTF0",1743604817875,6.0113,1871.4,1871.0,6.45522524]
["bitfinex-derivatives","ETHF0:USTF0",1743604819179,9.2191,1871.4,1871.0,5.63192524]
["bitfinex-derivatives","ETHF0:USTF0",1743604819588,9.2191,1871.4,1871.0,1.46292524]
["bitfinex-derivatives","ETHF0:USTF0",1743604820377,6.0113,1871.4,1871.0,1.46292524]
["bitfinex-derivatives","ETHF0:USTF0",1743604821171,9.2191,1871.4,1871.0,1.46292524]
["bitfinex-derivatives","ETHF0:USTF0",1743604821578,6.0113,1871.4,1871.0,1.46292524]
["bitfinex-derivatives","ETHF0:USTF0",1743604822778,3.2078,1871.2,1871.0,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604822978,7.2519,1871.1,1870.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743604823184,3.2078,1870.9,1870.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743604823386,1.4155,1870.8,1870.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743604823579,9.1355,1870.8,1870.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743604823781,0.8056,1870.7,1870.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743604824080,7.10362523,1870.7,1870.4,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743604824288,6.29802523,1870.7,1870.4,4.69752524]
["bitfinex-derivatives","ETHF0:USTF0",1743604826278,1.4019,1870.6,1870.4,4.69752524]
["bitfinex-derivatives","ETHF0:USTF0",1743604826488,4.4219,1870.6,1870.4,4.69752524]
["bitfinex-derivatives","ETHF0:USTF0",1743604826677,6.2319,1870.6,1870.4,4.69752524]
["bitfinex-derivatives","ETHF0:USTF0",1743604826874,0.8267,1870.5,1870.4,4.69752524]
["bitfinex-derivatives","ETHF0:USTF0",1743604827081,7.4266,1870.5,1870.4,4.67002874]
["bitfinex-derivatives","ETHF0:USTF0",1743604828187,5.9167,1870.5,1870.4,4.67002874]
["bitfinex-derivatives","ETHF0:USTF0",1743604828381,5.09,1870.5,1870.4,4.67002874]
["bitfinex-derivatives","ETHF0:USTF0",1743604828987,5.09,1870.5,1870.4,1.46222874]
["bitfinex-derivatives","ETHF0:USTF0",1743604829589,5.09,1870.5,1870.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604829802,7.59,1870.5,1869.9,57.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743604830032,2.2743,1870.4,1869.9,61.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743604830194,0.8175,1870.3,1870.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743604830400,1.4146,1870.2,1870.0,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743604830588,5.9546,1870.2,1870.0,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743604831686,5.9546,1870.2,1870.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743604832484,4.54,1870.2,1870.0,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743604832686,7.3738,1871.0,1870.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743604832888,3.42802523,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604833089,5.4558035,1870.6,1870.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743604833290,10.5158035,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604833892,7.9558035,1870.6,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604834094,0.01947126,1869.9,1869.8,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743604834290,7.08947126,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604834484,7.07,1869.9,1869.8,3.18832874]
["bitfinex-derivatives","ETHF0:USTF0",1743604834685,7.07,1869.9,1869.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743604836491,8.5316,1869.9,1869.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743604836896,7.07,1869.9,1869.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743604837097,7.07,1869.9,1869.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1743604837598,3.2078,1870.6,1869.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1743604837889,13.1294,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604838089,8.46,1870.6,1870.3,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743604838292,8.46,1870.6,1870.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743604838494,8.4325035,1870.6,1870.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743604839589,8.4325035,1870.6,1870.4,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743604841398,8.4325035,1870.6,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604841692,8.4325035,1870.6,1870.5,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743604842085,8.4325035,1870.6,1870.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743604842395,9.8384035,1870.6,1870.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743604842785,9.8384035,1870.6,1870.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743604842982,9.8384035,1870.6,1870.3,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743604843186,9.8384035,1870.6,1870.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743604843794,4.0723,1870.5,1870.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743604843993,2.2243,1870.4,1870.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743604844193,3.2078,1870.3,1869.9,58.081]
["bitfinex-derivatives","ETHF0:USTF0",1743604844398,3.2078,1870.1,1869.9,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743604844694,1.4059,1870.0,1869.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743604844998,6.6359,1870.0,1869.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743604845394,5.23,1870.0,1869.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743604846498,6.6867,1870.0,1869.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743604846800,6.6867,1870.0,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604847092,5.23,1870.0,1869.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743604848294,5.23,1870.0,1869.8,8.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743604848500,5.23,1870.0,1869.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743604848798,5.23,1870.0,1869.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743604850599,5.21394949,1870.0,1869.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743604850800,1.3842,1870.6,1869.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743604851004,14.0408,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604851195,14.0408,1870.6,1870.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743604851900,14.0408,1870.6,1870.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1743604852091,14.0133035,1870.6,1870.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743604853292,11.85,1870.6,1870.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743604853496,0.07,1870.6,1870.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743604854697,0.00802523,1870.7,1870.5,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743604854893,9.0802,1871.6,1870.6,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743604855097,17.3982,1871.6,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604855397,1.5036,1871.5,1871.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743604855595,11.8436,1871.5,1871.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743604855998,11.8436,1871.5,1871.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743604855999,11.85162524,1871.5,1871.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743604857508,11.85162524,1871.5,1871.2,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743604857802,0.98802524,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604858297,0.98802524,1871.5,1871.4,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743604858497,3.2078,1871.8,1871.4,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743604858693,5.5478,1871.8,1871.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743604858899,24.79848793,1872.3,1871.6,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743604859098,1.4164,1872.7,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604859295,2.03,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604859495,0.8708,1873.2,1872.6,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743604859693,4.6242,1873.6,1872.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604859895,4.6242,1873.6,1872.7,45.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743604859896,0.00802524,1872.9,1872.7,45.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743604860493,0.06,1872.8,1872.7,45.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743604860705,0.06,1872.8,1872.7,45.83718508]
["bitfinex-derivatives","ETHF0:USTF0",1743604860902,0.06,1872.8,1872.7,45.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743604861303,0.00802524,1872.9,1872.7,45.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743604861501,0.02802524,1872.9,1872.7,45.84717022]
["bitfinex-derivatives","ETHF0:USTF0",1743604861810,0.01802524,1872.9,1872.7,45.84717022]
["bitfinex-derivatives","ETHF0:USTF0",1743604862208,0.00802524,1872.9,1872.7,45.84717022]
["bitfinex-derivatives","ETHF0:USTF0",1743604862904,0.00802524,1872.9,1872.7,46.23844877]
["bitfinex-derivatives","ETHF0:USTF0",1743604863105,0.00802524,1872.9,1872.7,48.73844877]
["bitfinex-derivatives","ETHF0:USTF0",1743604863404,3.2078,1873.7,1872.7,48.73844877]
["bitfinex-derivatives","ETHF0:USTF0",1743604863602,7.5537,1873.7,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604863799,7.5537,1873.7,1873.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743604864608,7.5537,1873.7,1873.4,1.45632524]
["bitfinex-derivatives","ETHF0:USTF0",1743604864811,7.5537,1873.7,1873.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604865212,3.2078,1873.5,1873.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604865411,7.3478,1873.5,1873.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604866005,9.6542,1873.5,1873.4,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604866210,12.1542,1873.5,1872.9,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743604866513,3.2078,1873.4,1872.9,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743604866810,1.392,1873.3,1873.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743604867007,4.012,1873.3,1873.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743604867208,3.2078,1873.1,1873.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743604867418,3.7878,1873.1,1873.0,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604867915,0.58,1873.1,1873.0,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604869716,0.58,1873.1,1873.0,1.43352524]
["bitfinex-derivatives","ETHF0:USTF0",1743604870028,0.58,1873.1,1873.0,0.00802524]
["bitfinex-derivatives","ETHF0:USTF0",1743604870714,0.12,1873.1,1873.0,4.16202524]
["bitfinex-derivatives","ETHF0:USTF0",1743604870913,0.12,1873.1,1873.0,5.58752524]
["bitfinex-derivatives","ETHF0:USTF0",1743604871114,0.12,1873.1,1873.0,14.46652524]
["bitfinex-derivatives","ETHF0:USTF0",1743604871320,0.00802524,1873.3,1873.0,14.46652524]
["bitfinex-derivatives","ETHF0:USTF0",1743604871613,0.12802524,1873.3,1873.0,14.46652524]
["bitfinex-derivatives","ETHF0:USTF0",1743604876007,0.12802524,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604876212,0.12802524,1873.3,1873.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743604877412,0.12000001,1873.3,1873.2,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743604877622,1e-08,1873.3,1873.2,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743604877813,1e-08,1873.3,1873.2,11.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743604878015,1e-08,1873.3,1873.2,52.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743604880622,10.8269,1874.3,1873.2,55.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743604880821,1.3975,1874.2,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604881119,1.3975,1874.2,1873.8,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743604881120,3.49,1874.2,1873.8,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743604881318,3.49,1874.2,1873.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1743604881515,3.49,1874.2,1873.9,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1743604881723,0.86,1874.8,1874.1,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743604882011,1.3777,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604882221,1.3777,1874.7,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604882222,2.51,1874.7,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604882522,2.51,1874.7,1874.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743604883023,1.3777,1875.0,1874.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743604883231,0.7,1875.0,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604883416,0.7,1875.0,1874.8,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743604883616,0.08,1875.0,1874.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743604883920,0.08,1875.0,1874.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743604884222,1.3777,1874.9,1874.5,8.8162]
["bitfinex-derivatives","ETHF0:USTF0",1743604884422,5.9477,1874.9,1874.5,49.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743604884621,5.9477,1874.9,1874.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743604884829,3.2078,1874.8,1874.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743604885117,1.4723,1874.7,1874.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743604885423,1.7423,1874.7,1874.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743604885620,1.7423,1874.7,1874.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604885824,1.7423,1874.7,1874.3,0.43248824]
["bitfinex-derivatives","ETHF0:USTF0",1743604886123,1.7423,1874.7,1874.4,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743604886322,1.7423,1874.7,1874.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1743604886523,1.7423,1874.7,1874.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743604886723,0.27,1874.7,1874.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743604888627,0.27,1874.7,1874.6,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743604888825,0.8383,1875.1,1874.6,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743604889123,4.2383,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604889320,1.405,1875.0,1874.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743604889633,0.15,1875.0,1874.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743604891726,0.06,1875.0,1874.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743604892519,0.08,1875.0,1874.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743604892720,9.1678,1875.6,1874.9,56.131]
["bitfinex-derivatives","ETHF0:USTF0",1743604892917,10.9856,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604893220,10.9856,1875.6,1875.2,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743604894437,6.38,1875.6,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604894929,6.38,1875.6,1875.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743604895228,6.38,1875.6,1875.5,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743604895626,3.2078,1876.2,1875.5,20.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743604895827,7.9378,1876.2,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604896028,7.9378,1876.2,1875.9,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743604896231,4.73,1876.2,1876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604896423,4.73,1876.2,1876.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743604898423,1.3855,1876.6,1876.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743604898622,6.6955,1876.6,1876.2,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743604898925,6.6955,1876.6,1876.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743604900228,6.6955,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604900229,0.38,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604900437,4.6918,1877.4,1876.5,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743604900733,12.5818,1877.4,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604901033,8.1018,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604901226,3.41,1877.4,1877.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743604901426,3.41,1877.4,1877.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1743604901728,6.6178,1877.4,1877.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1743604902032,1.484,1877.3,1877.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1743604902223,2.634,1877.3,1877.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1743604903528,2.634,1877.3,1877.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743604904226,1.15,1877.3,1877.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743604905434,1.15,1877.3,1877.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1743604905634,1.15,1877.3,1877.1,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743604905832,1.15,1877.3,1877.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743604906830,3.2078,1877.3,1876.8,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743604907037,2.2549,1877.2,1876.8,8.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743604907237,2.5149,1877.2,1876.8,8.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743604907540,0.26,1877.2,1876.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743604908438,1.3791,1877.1,1876.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743604908635,4.8069,1877.1,1876.7,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1743604908839,6.5547,1877.1,1876.7,57.914]
["bitfinex-derivatives","ETHF0:USTF0",1743604909042,3.3469,1877.1,1876.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743604909248,2.4749,1877.1,1876.8,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743604909636,2.4749,1877.1,1876.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743604910239,2.4749,1877.1,1877.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1743604910439,5.6827,1877.1,1876.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743604910740,2.4749,1877.1,1876.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743604911336,2.4749,1877.1,1876.7,57.913]
["bitfinex-derivatives","ETHF0:USTF0",1743604911737,2.4749,1877.1,1876.7,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1743604911943,3.2078,1876.9,1876.7,57.913]
["bitfinex-derivatives","ETHF0:USTF0",1743604912138,1.4069,1876.8,1876.7,57.913]
["bitfinex-derivatives","ETHF0:USTF0",1743604912343,7.6469,1876.8,1876.2,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743604912843,7.6469,1876.8,1876.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1743604913043,7.6469,1876.8,1876.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743604913344,3.2078,1876.7,1876.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1743604913651,4.6147,1876.6,1876.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604913843,0.875,1876.5,1876.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604914148,1.4069,1876.4,1876.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604914338,1.6969,1876.4,1876.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604915247,1.6969,1876.4,1876.2,1.41640341]
["bitfinex-derivatives","ETHF0:USTF0",1743604915639,1.6969,1876.4,1876.2,4.62420341]
["bitfinex-derivatives","ETHF0:USTF0",1743604915640,0.29,1876.4,1876.2,4.62420341]
["bitfinex-derivatives","ETHF0:USTF0",1743604915843,0.29,1876.4,1876.2,8.76120341]
["bitfinex-derivatives","ETHF0:USTF0",1743604916046,0.08,1876.4,1876.2,8.76120341]
["bitfinex-derivatives","ETHF0:USTF0",1743604917938,4.8837,1876.9,1876.2,8.76120341]
["bitfinex-derivatives","ETHF0:USTF0",1743604918141,4.8837,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604918142,1.1423,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604918345,1.1423,1876.9,1876.6,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743604918647,1.1423,1876.9,1876.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743604919451,0.27,1876.9,1876.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743604920145,0.27,1876.9,1876.7,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743604920951,1.4969,1876.8,1876.3,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743604921145,1.4969,1876.8,1876.3,8.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743604921146,9.4886,1876.8,1876.3,8.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743604921651,9.4886,1876.8,1876.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743604921852,8.6399,1876.8,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604922052,6.34,1876.8,1876.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743604923146,1.4969,1876.7,1876.3,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743604923345,1.7269,1876.7,1876.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743604923552,0.23,1876.7,1876.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743604923754,0.23,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604923947,0.23,1876.7,1876.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743604924454,0.23,1876.7,1876.6,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1743604924654,0.23,1876.7,1876.6,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743604925758,0.23,1876.7,1876.6,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1743604926461,0.23,1876.7,1876.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743604927358,0.31,1876.7,1876.4,61.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743604927555,0.31,1876.7,1876.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743604928258,0.3,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604928456,1.4969,1877.0,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604928656,1.7869,1877.0,1876.6,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743604930467,1.7869,1877.0,1876.4,61.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743604930760,3.2078,1876.9,1876.4,61.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743604930962,1.4245,1876.8,1876.4,61.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743604931255,0.36,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604931862,1.4245,1876.7,1876.4,61.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743604932057,4.2445,1876.7,1876.4,61.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743604932266,4.2445,1876.7,1876.4,56.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743604933161,3.2078,1876.5,1876.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604933466,3.2078,1876.3,1876.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604933673,3.2078,1876.3,1875.7,53.733]
["bitfinex-derivatives","ETHF0:USTF0",1743604933674,14.7978,1876.3,1875.7,53.733]
["bitfinex-derivatives","ETHF0:USTF0",1743604933969,14.7978,1876.3,1875.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1743604933970,3.2078,1876.1,1875.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1743604934151,1.4788,1876.0,1875.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1743604934351,13.1631,1876.0,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604934555,4.9131,1876.0,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604934752,4.9131,1876.0,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604934964,4.92103062,1876.0,1875.7,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743604935663,4.92103062,1876.0,1875.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604935860,3.2078,1875.9,1875.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604936054,1.5075,1875.8,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604936260,1.5075,1875.8,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604936261,11.9675,1875.8,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604936754,11.9675,1875.8,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604937156,11.9675,1875.8,1875.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604937358,11.9675,1875.8,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604937761,3.2078,1875.7,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604937964,3.2078,1875.5,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604938264,6.1078,1875.5,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604938568,4.4075,1875.5,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604939564,10.1153,1875.5,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604939863,10.9127,1875.5,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604940061,10.9127,1875.5,1874.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743604940062,25.9427,1875.5,1874.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743604940270,3.2078,1875.3,1874.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743604940568,1.4773,1875.2,1874.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743604940761,7.7273,1875.2,1874.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743604941161,3.2078,1875.1,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604941360,2.31,1875.0,1874.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604941669,12.06540341,1875.0,1874.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604942367,12.06540341,1875.0,1874.7,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743604942567,12.06540341,1875.0,1874.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604943069,3.2078,1874.8,1874.3,53.75]
["bitfinex-derivatives","ETHF0:USTF0",1743604943262,0.29,1874.8,1874.3,54.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743604943464,0.29,1874.8,1874.3,55.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743604943661,0.29,1874.8,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604943863,0.29,1874.8,1874.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743604944261,0.29,1874.8,1874.4,44.01580341]
["bitfinex-derivatives","ETHF0:USTF0",1743604944262,1.4873,1874.7,1874.4,44.01580341]
["bitfinex-derivatives","ETHF0:USTF0",1743604944467,3.7173,1874.7,1874.4,44.01580341]
["bitfinex-derivatives","ETHF0:USTF0",1743604945172,2.23,1874.7,1874.4,44.01580341]
["bitfinex-derivatives","ETHF0:USTF0",1743604946162,2.23,1874.7,1874.4,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604947171,1.4803,1874.6,1874.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604947371,10.3781,1874.6,1874.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604947969,0.7968,1874.5,1874.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604948164,7.4115,1874.5,1874.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604949769,7.4115,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604949980,8.1788,1874.4,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604950174,8.1788,1874.4,1874.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743604950175,1.3947,1874.3,1874.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743604950369,9.3847,1874.3,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743604950568,9.3847,1874.3,1874.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743604950966,9.3847,1874.3,1874.0,1.39180341]
["bitfinex-derivatives","ETHF0:USTF0",1743604951570,0.41,1874.3,1874.1,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743604951772,0.01,1874.9,1874.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743604952074,4.698,1874.8,1874.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743604952277,9.928,1874.8,1874.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743604953170,20.024,1874.8,1874.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743604953374,3.2078,1874.6,1874.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1743604953575,3.2078,1874.4,1874.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743604953772,7.8178,1874.4,1874.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743604953973,4.61,1874.4,1874.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743604954171,4.61,1874.4,1874.2,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743604954378,3.2078,1874.8,1874.2,8.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743604954676,3.4778,1874.8,1874.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743604954877,3.4778,1874.8,1874.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743604955075,0.27,1874.8,1874.4,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743604956574,5.08,1874.8,1874.4,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743604957571,1.3803,1874.7,1874.4,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743604957774,3.2078,1874.6,1874.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743604957976,1.3803,1874.5,1874.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743604958171,4.3803,1874.5,1874.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743604959279,4.3803,1874.5,1874.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743604961381,7.5881,1874.5,1874.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743604961682,3.0,1874.5,1874.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743604962086,3.0,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604962786,3.0,1874.5,1874.4,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743604963379,0.00800341,1875.0,1874.4,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743604963679,2.35800341,1875.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604963981,2.35800341,1875.0,1874.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743604964173,3.85240341,1875.0,1874.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743604964579,2.35800341,1875.0,1874.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743604965679,4.7022,1874.9,1874.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743604965882,17.4322,1874.9,1874.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743604966084,1.6884,1874.8,1874.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743604966383,1.4944,1874.7,1874.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743604966580,0.35,1874.7,1874.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743604966880,0.35,1874.7,1874.4,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743604968381,3.5578,1874.7,1874.4,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743604968687,1.3821,1874.6,1874.1,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743604968886,12.6221,1874.6,1874.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743604969891,3.2078,1874.5,1874.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743604970190,1.4686,1874.4,1874.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743604970485,4.8286,1874.4,1874.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743604970688,3.36,1874.4,1874.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743604970987,3.2078,1874.3,1874.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604971188,8.4564,1874.3,1874.0,1.40220341]
["bitfinex-derivatives","ETHF0:USTF0",1743604972387,3.2078,1874.1,1874.0,1.40220341]
["bitfinex-derivatives","ETHF0:USTF0",1743604972685,8.8578,1874.1,1874.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743604973083,12.9928,1874.1,1873.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743604973289,1.5116,1874.0,1873.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743604973478,10.83,1874.0,1873.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743604974678,1.5116,1873.9,1873.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743604974887,4.0716,1873.9,1873.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743604975086,7.2794,1873.9,1873.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743604975285,7.2794,1873.9,1873.7,0.00540842]
["bitfinex-derivatives","ETHF0:USTF0",1743604976088,13.2394,1873.9,1873.7,0.00540842]
["bitfinex-derivatives","ETHF0:USTF0",1743604976890,4.135,1873.8,1873.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743604977087,3.2078,1873.7,1873.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743604977294,3.7078,1873.7,1873.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743604977595,1.3753,1873.6,1873.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743604977789,0.21,1873.6,1873.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743604978186,1.5853,1873.6,1873.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743604978495,3.2078,1873.4,1873.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743604978695,2.47,1873.4,1873.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743604978998,3.9842,1873.4,1873.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743604980896,2.47,1873.4,1873.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743604981490,2.47,1873.4,1873.3,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743604982290,2.41657111,1873.4,1873.3,44.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743604982995,2.41657111,1873.4,1873.3,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743604983900,4.6349,1873.8,1873.3,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743604984197,10.9749,1873.8,1873.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743604984407,6.34,1873.8,1873.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743604984604,7.8093,1873.8,1873.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743604984898,6.34,1873.8,1873.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743604985107,6.34,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604985311,6.34,1873.8,1873.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743604985503,0.00800341,1874.0,1873.7,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743604985703,0.16800341,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743604985999,0.16800341,1874.0,1873.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743604989904,0.00800341,1874.0,1873.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743604991204,0.00800341,1874.0,1873.9,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743604994905,0.00800341,1874.0,1873.9,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743604995501,0.00800341,1874.0,1873.9,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743604996899,0.00800341,1874.0,1873.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743604997200,0.00800341,1874.0,1873.9,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743604997599,0.00800341,1874.0,1873.9,8.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743604998905,0.00800341,1874.0,1873.9,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743604999304,1.97800341,1874.0,1873.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743604999902,1.97800341,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605000103,1.97800341,1874.0,1872.0,16.40196376]
["bitfinex-derivatives","ETHF0:USTF0",1743605000104,1.3796,1873.9,1873.3,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743605000411,3.2078,1873.8,1873.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743605000605,2.0786,1873.7,1873.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743605000910,12.4186,1873.7,1873.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743605001409,3.2078,1873.6,1873.1,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743605001615,1.3796,1873.5,1873.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743605001802,4.2396,1873.5,1873.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743605002002,2.86,1873.5,1873.2,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743605002712,2.86,1873.5,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605003001,2.86,1873.5,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605003208,1.3915,1873.4,1873.1,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743605003405,1.3915,1873.4,1872.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743605003406,3.2078,1873.3,1872.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743605003602,1.3915,1873.2,1873.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743605003800,4.5472,1873.2,1873.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743605004304,4.5472,1873.2,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605004807,4.5472,1873.2,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605005002,4.5472,1873.2,1873.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743605005508,2.44,1873.2,1873.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743605005808,2.44,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605009108,1.4333,1873.5,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605009308,3.2533,1873.5,1873.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743605010304,3.2533,1873.5,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605010503,0.7555,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605010703,1.4634,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605010904,4.2534,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605011298,7.4612,1873.3,1873.0,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743605011511,0.7255,1873.2,1872.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1743605011810,1.4634,1873.1,1872.8,46.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743605012011,4.1834,1873.1,1872.8,46.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743605012207,10.2212,1873.1,1872.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1743605012516,10.2212,1873.1,1871.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743605012517,3.2078,1872.7,1872.1,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743605012700,2.1283,1872.6,1872.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1743605013004,3.2078,1872.5,1872.0,8.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743605013209,3.2078,1872.5,1872.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1743605013210,1.3806,1872.4,1872.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1743605013418,9.3206,1872.4,1872.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1743605013606,3.2078,1872.3,1872.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1743605013802,1.3806,1872.2,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605014000,9.1506,1872.2,1871.8,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1743605014513,9.1506,1872.2,1871.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743605015514,7.77,1872.2,1871.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743605016113,7.77,1872.2,1871.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743605016508,7.77,1872.2,1871.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743605016808,7.77,1872.2,1871.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743605017009,7.77,1872.2,1871.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743605017410,7.77,1872.2,1872.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743605017716,7.77,1872.2,1872.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743605018715,7.77,1872.2,1872.1,8.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743605018916,0.7477,1872.6,1872.1,8.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743605019117,5.86,1872.6,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605019316,5.86,1872.6,1872.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743605022413,5.86,1872.6,1872.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743605022414,5.86,1872.6,1872.1,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743605022616,2.1359,1872.5,1872.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743605022820,4.7859,1872.5,1872.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743605025314,7.9937,1872.5,1872.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743605025520,7.9937,1872.5,1872.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743605025720,7.9937,1872.5,1872.0,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743605026619,3.2078,1872.3,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605026822,1.4007,1872.2,1871.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743605027022,3.2078,1872.1,1871.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743605027219,2.2151,1872.0,1871.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743605027418,5.0951,1872.0,1871.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743605027616,2.37310341,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605027928,0.85200341,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605028525,0.15800341,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605030619,0.00800341,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605031621,2.08800341,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605031925,5.00800341,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605032127,5.00800341,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605032331,2.1885,1871.9,1871.6,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743605032620,7.1885,1871.9,1871.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743605032825,7.927,1871.9,1871.4,48.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743605033020,7.927,1871.9,1871.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743605033623,3.2078,1871.8,1871.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743605033818,1.4505,1871.7,1871.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743605034020,5.69,1871.7,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605034221,1.4505,1871.6,1871.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743605034415,6.6705,1871.6,1871.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743605035429,5.22,1871.6,1871.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743605037526,1.4768,1871.5,1871.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743605037729,1.6868,1871.5,1871.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743605037929,1.6868,1871.5,1871.1,57.988]
["bitfinex-derivatives","ETHF0:USTF0",1743605038128,3.2078,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605038324,3.2078,1871.4,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605038325,3.2078,1871.2,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605038525,1.4768,1871.1,1870.6,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743605038727,6.4668,1871.1,1870.4,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743605038926,6.4668,1871.1,1870.3,0.42134938]
["bitfinex-derivatives","ETHF0:USTF0",1743605038927,6.4668,1871.1,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605039132,0.00800341,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605039330,2.42800341,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605040041,2.42800341,1871.0,1870.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743605040235,1.4766,1870.9,1870.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743605040425,6.3266,1870.9,1870.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1743605041434,0.00800341,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605041627,0.03800341,1871.0,1870.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743605041931,0.00800341,1871.0,1870.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743605042130,0.00800341,1871.0,1870.9,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743605044540,0.00800341,1871.0,1870.9,44.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743605045123,0.00800341,1871.0,1870.9,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743605048031,0.00800341,1871.0,1870.9,46.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743605050040,0.00800341,1871.0,1870.9,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743605050235,0.00800341,1871.0,1870.9,46.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743605050765,0.729,1871.9,1871.0,12.07879659]
["bitfinex-derivatives","ETHF0:USTF0",1743605051039,5.96,1872.1,1871.9,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743605051040,8.1166,1872.1,1871.9,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743605051234,4.8666,1872.1,1871.9,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743605051427,7.3391035,1872.1,1871.7,44.932]
["bitfinex-derivatives","ETHF0:USTF0",1743605051629,8.0469035,1872.1,1871.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1743605051829,3.2078,1871.9,1871.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1743605052031,13.3378,1871.9,1871.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605052432,15.8378,1871.9,1871.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605053740,12.63,1871.9,1871.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605053933,10.13,1871.9,1871.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605054535,1.4679,1871.8,1871.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605054840,11.3679,1871.8,1871.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605057038,9.9,1871.8,1871.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605058434,2.98,1871.8,1871.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605059246,0.08,1871.8,1871.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605063644,3.2878,1871.8,1871.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605064336,5.7878,1871.8,1871.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743605064543,3.2078,1871.5,1870.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743605064740,3.2078,1871.3,1870.9,1.4094035]
["bitfinex-derivatives","ETHF0:USTF0",1743605064947,1.4904,1871.2,1870.9,1.4094035]
["bitfinex-derivatives","ETHF0:USTF0",1743605065145,3.2078,1871.1,1870.9,1.4094035]
["bitfinex-derivatives","ETHF0:USTF0",1743605065348,1.4904,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605065651,3.9512,1870.9,1870.4,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743605065946,1.4904,1870.8,1870.4,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743605066150,4.6904,1870.8,1870.4,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743605067946,4.6904,1870.8,1870.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743605068553,3.2,1870.8,1870.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743605069451,0.00800341,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605069651,0.00800341,1871.0,1870.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743605069652,2.41800341,1871.0,1870.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743605070067,2.41800341,1871.0,1870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605071052,2.41800341,1871.0,1870.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743605071751,2.41800341,1871.0,1870.8,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743605072047,2.41800341,1871.0,1870.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743605072251,0.00800341,1871.0,1870.9,10.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743605072654,0.00800341,1871.0,1870.9,12.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743605072856,0.00800341,1871.0,1870.9,51.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743605073747,0.7018,1871.5,1870.9,53.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743605073956,0.9218,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605074145,0.9218,1871.5,1871.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743605074146,0.22,1871.5,1871.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743605074344,0.22,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605074557,0.1925035,1871.5,1871.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743605075148,0.00800341,1871.6,1871.4,1.8408763]
["bitfinex-derivatives","ETHF0:USTF0",1743605075351,0.00800341,1871.6,1871.5,8.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743605075551,0.00800341,1871.6,1871.5,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743605075954,0.00800341,1871.6,1871.5,11.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743605076258,3.2078,1872.5,1871.5,11.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743605076463,1.4373,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605076651,13.2573,1872.4,1872.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743605077351,13.26530341,1872.4,1872.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743605078259,11.82800341,1872.4,1872.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743605078447,11.82800341,1872.4,1872.1,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743605078855,11.82800341,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605079056,11.82800341,1872.4,1872.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743605079259,1.4945,1872.3,1872.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743605079458,4.39,1872.3,1872.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743605081763,4.39,1872.3,1872.2,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743605082557,0.00800341,1872.4,1872.2,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743605082758,0.00800341,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605083370,0.01800341,1872.4,1872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605083671,0.01800341,1872.4,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605083863,0.01800341,1872.4,1872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605084064,0.01800341,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605085976,0.00800341,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605086866,2.09800341,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605087067,0.00800341,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605087270,2.33800341,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605087472,0.00800341,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605087674,2.15800341,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605088780,0.7525,1873.0,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605089076,12.7723,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605089277,12.7723,1873.0,1872.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743605089866,12.78030341,1873.0,1872.7,1.41380341]
["bitfinex-derivatives","ETHF0:USTF0",1743605091776,12.78030341,1873.0,1872.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743605091777,1.75800341,1873.0,1872.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743605091980,1.75800341,1873.0,1872.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743605092275,1.75800341,1873.0,1872.9,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1743605094866,1.75800341,1873.0,1872.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743605096180,1.75800341,1873.0,1872.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605096382,2.1283,1872.9,1872.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605096584,12.9716,1872.9,1872.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605100381,7.1725,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605100681,7.1725,1872.9,1872.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743605101080,8.6478,1872.9,1872.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743605103981,7.1725,1872.9,1872.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743605104184,6.47,1872.9,1872.8,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743605104481,0.00800341,1873.0,1872.8,13.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743605104688,0.00800341,1873.0,1872.9,11.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743605105182,2.47800341,1873.0,1872.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743605105482,2.47800341,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605105686,2.47800341,1873.0,1872.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743605105887,2.47800341,1873.0,1872.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743605106681,2.47800341,1873.0,1872.9,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743605107494,0.00800341,1873.0,1872.9,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743605108783,2.01800341,1873.0,1872.9,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743605109087,2.01800341,1873.0,1872.9,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743605109088,0.08800341,1873.0,1872.9,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743605110383,0.08800341,1873.0,1872.9,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743605110988,0.08800341,1873.0,1872.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605110989,8.92800341,1873.0,1872.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605111189,2.8753,1872.9,1872.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605111388,14.1753,1872.9,1872.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605112082,17.3831,1872.9,1872.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605112284,18.9231,1872.9,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605112484,22.3831,1872.9,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605112986,22.3831,1872.9,1872.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743605113384,3.2078,1872.6,1872.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743605113688,2.1982,1872.5,1872.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605113987,1.5,1872.5,1872.4,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605114184,0.6947,1872.9,1872.4,9.83480341]
["bitfinex-derivatives","ETHF0:USTF0",1743605114392,0.19,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605114793,0.00800341,1873.0,1872.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605115090,0.00800341,1873.0,1872.8,46.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743605115091,0.07800341,1873.0,1872.8,46.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743605115288,0.07800341,1873.0,1872.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743605115785,0.10800341,1873.0,1872.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743605116182,0.00800341,1873.0,1872.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743605116889,3.2078,1873.8,1872.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1743605117089,2.101,1873.7,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605117289,13.771,1873.7,1873.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743605117792,13.771,1873.7,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605117995,3.2078,1873.6,1873.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743605118194,1.3808,1873.5,1873.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605118494,12.9713,1873.5,1873.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605119886,12.9713,1873.5,1873.3,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605120088,11.04,1873.5,1873.3,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605120389,11.04,1873.5,1873.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743605120789,0.00800341,1873.7,1873.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743605121091,0.72800341,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605121292,0.72800341,1873.7,1873.6,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743605121493,0.72800341,1873.7,1873.6,48.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743605122193,0.72800341,1873.7,1873.6,49.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743605122692,0.72800341,1873.7,1873.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743605122892,0.72800341,1873.7,1873.3,4.12500341]
["bitfinex-derivatives","ETHF0:USTF0",1743605122893,2.2588,1873.6,1873.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605123189,7.0788,1873.6,1873.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605123596,7.0788,1873.6,1873.3,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605124593,4.82,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605126790,0.03,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605126995,0.00800341,1873.7,1873.5,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743605127195,0.02800341,1873.7,1873.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743605127493,0.02800341,1873.7,1873.6,42.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743605128396,0.00800341,1873.7,1873.6,42.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743605130300,0.00800341,1873.7,1873.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743605130505,0.00800341,1873.7,1873.6,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743605130690,0.00800341,1873.7,1873.6,46.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743605131093,2.06800341,1873.7,1873.6,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743605131393,2.06800341,1873.7,1873.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743605131695,2.06800341,1873.7,1873.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743605131896,2.06800341,1873.7,1873.6,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743605133190,3.56210341,1873.7,1873.6,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743605133492,3.56210341,1873.7,1873.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743605133687,2.06800341,1873.7,1873.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743605133892,2.06800341,1873.7,1873.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743605134092,2.06800341,1873.7,1873.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743605136402,0.00800341,1873.7,1873.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743605136591,0.00800341,1873.7,1873.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743605139807,0.00800341,1873.7,1873.6,10.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743605145416,9.1678,1874.7,1873.6,13.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743605145614,1.3887,1874.6,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605145807,6.8487,1874.6,1874.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743605147912,6.8487,1874.6,1874.3,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605148110,6.8487,1874.6,1874.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605148615,3.2078,1874.5,1874.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605148813,1.4862,1874.4,1874.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605149005,5.8162,1874.4,1874.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605149312,8.3162,1874.4,1874.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605149917,12.4262,1874.4,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605150117,3.9485,1874.3,1873.8,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743605150318,2.1494,1874.2,1873.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743605150614,7.5994,1874.2,1873.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743605151217,7.5994,1874.2,1873.9,1.37890341]
["bitfinex-derivatives","ETHF0:USTF0",1743605151922,7.5994,1874.2,1873.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605152620,7.5994,1874.2,1873.9,1.51030341]
["bitfinex-derivatives","ETHF0:USTF0",1743605153511,7.5994,1874.2,1873.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605154611,7.5994,1874.2,1873.9,1.51030341]
["bitfinex-derivatives","ETHF0:USTF0",1743605159113,7.5994,1874.2,1873.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605160222,7.5994,1874.2,1873.9,1.45370341]
["bitfinex-derivatives","ETHF0:USTF0",1743605161214,1.4961,1874.1,1873.9,1.45370341]
["bitfinex-derivatives","ETHF0:USTF0",1743605161419,6.1661,1874.1,1873.9,1.45370341]
["bitfinex-derivatives","ETHF0:USTF0",1743605161819,1.4961,1874.0,1873.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605162019,4.0761,1874.0,1873.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605162624,12.7461,1874.0,1873.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605163513,15.2461,1874.0,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605163712,3.2078,1873.8,1873.2,3.64162113]
["bitfinex-derivatives","ETHF0:USTF0",1743605163915,3.2078,1873.6,1873.1,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1743605164122,1.4961,1873.5,1873.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743605164321,6.12,1873.5,1873.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605164512,6.12,1873.5,1873.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743605164718,6.12800341,1873.5,1873.3,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743605165121,6.12800341,1873.5,1873.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743605167519,6.12800341,1873.5,1873.4,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743605168020,6.12800341,1873.5,1873.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743605168221,6.12800341,1873.5,1873.4,13.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743605168423,0.00800341,1873.5,1873.4,13.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743605168919,0.00800341,1873.5,1873.4,54.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743605169219,0.03800341,1873.5,1873.4,45.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743605169419,0.02800341,1873.5,1873.4,45.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743605170226,6.6492,1873.9,1873.4,56.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743605170227,5.96,1873.9,1873.4,56.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743605170418,12.38,1873.9,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605170723,6.42,1873.9,1873.7,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743605170924,3.2078,1873.8,1873.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605171122,3.2078,1873.6,1873.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605171328,0.7238,1873.5,1873.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605171525,1.4189,1873.4,1873.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605171826,5.2,1873.4,1873.2,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605172027,5.2,1873.4,1873.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743605173423,5.2,1873.4,1873.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1743605174820,0.05,1873.4,1873.3,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1743605175426,0.05,1873.4,1873.3,52.648]
["bitfinex-derivatives","ETHF0:USTF0",1743605175828,0.05,1873.4,1873.3,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1743605176323,0.00800341,1873.6,1873.3,52.648]
["bitfinex-derivatives","ETHF0:USTF0",1743605176533,0.12800341,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605176730,0.12800341,1873.6,1873.5,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743605177426,0.12800341,1873.6,1873.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743605178835,3.33580341,1873.6,1873.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605179033,2.1624,1873.5,1873.2,4.71360341]
["bitfinex-derivatives","ETHF0:USTF0",1743605179329,1.444,1873.4,1873.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743605179518,6.684,1873.4,1873.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743605180628,5.24,1873.4,1873.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743605181427,5.24,1873.4,1873.3,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743605181626,6.676,1873.4,1873.3,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743605181937,6.676,1873.4,1873.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743605182231,7.4058,1873.4,1873.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743605185222,5.9698,1873.4,1873.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743605187134,5.9698,1873.4,1873.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605187337,7.3768,1873.4,1873.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605187633,1.407,1873.3,1873.2,1.38850341]
["bitfinex-derivatives","ETHF0:USTF0",1743605187826,5.697,1873.3,1873.2,1.38850341]
["bitfinex-derivatives","ETHF0:USTF0",1743605188027,4.29,1873.3,1873.2,1.38850341]
["bitfinex-derivatives","ETHF0:USTF0",1743605188239,0.03,1873.3,1873.2,4.59630341]
["bitfinex-derivatives","ETHF0:USTF0",1743605188528,0.00800341,1873.6,1873.2,13.45730341]
["bitfinex-derivatives","ETHF0:USTF0",1743605188736,0.01800341,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605189231,0.757,1874.0,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605189431,13.107,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605189626,13.107,1874.0,1873.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743605189826,14.503,1874.0,1873.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743605191139,12.35,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605193132,12.35,1874.0,1873.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743605193332,3.2078,1873.9,1873.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1743605193638,0.692,1873.8,1873.6,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743605193846,7.5745,1873.8,1873.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1743605194238,1.4525,1873.7,1873.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743605194438,7.9725,1873.7,1873.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743605194736,9.4003,1873.7,1873.2,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605195039,1.4764,1873.6,1873.2,4.71640341]
["bitfinex-derivatives","ETHF0:USTF0",1743605195236,12.2164,1873.6,1873.2,4.71640341]
["bitfinex-derivatives","ETHF0:USTF0",1743605195737,2.1838,1873.5,1873.2,4.71640341]
["bitfinex-derivatives","ETHF0:USTF0",1743605195936,14.6938,1873.5,1873.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743605196345,1.4764,1873.4,1873.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743605196634,4.2164,1873.4,1873.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743605196839,2.74,1873.4,1873.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743605197439,4.9087,1873.4,1873.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743605199041,8.1165,1873.4,1873.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605199234,1.4311,1873.3,1873.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605199437,12.0911,1873.3,1873.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605203949,11.76,1873.3,1873.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605204741,11.76,1873.3,1873.2,1.39970341]
["bitfinex-derivatives","ETHF0:USTF0",1743605205343,13.2763,1873.3,1873.2,1.39970341]
["bitfinex-derivatives","ETHF0:USTF0",1743605206546,11.76,1873.3,1873.2,1.39970341]
["bitfinex-derivatives","ETHF0:USTF0",1743605206743,0.13,1873.3,1873.2,7.99970341]
["bitfinex-derivatives","ETHF0:USTF0",1743605206939,0.7073,1874.0,1873.2,9.45680341]
["bitfinex-derivatives","ETHF0:USTF0",1743605207143,4.36,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605207345,4.36,1874.0,1873.8,43.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743605207550,4.36,1874.0,1873.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743605207751,4.36,1874.0,1873.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743605211054,4.36,1874.0,1873.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743605211446,5.8562,1874.0,1873.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743605211645,5.8562,1874.0,1873.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743605211646,4.36,1874.0,1873.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743605212151,4.36,1874.0,1873.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743605213854,4.91,1874.0,1873.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743605214451,0.00800341,1874.1,1873.9,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743605214651,0.00800341,1874.1,1874.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743605215052,0.00800341,1874.1,1874.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743605215252,0.00800341,1874.1,1874.0,4.41313054]
["bitfinex-derivatives","ETHF0:USTF0",1743605215754,0.00800341,1874.1,1874.0,1.91313054]
["bitfinex-derivatives","ETHF0:USTF0",1743605216862,2.24800341,1874.1,1874.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743605217045,2.53800341,1874.1,1874.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743605222554,0.13800341,1874.1,1874.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1743605222754,2.2016,1874.7,1874.0,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1743605222958,11.1565,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605223257,10.4,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605223762,10.4,1874.7,1874.6,45.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743605224686,29.995286,1875.7,1874.6,48.37703511]
["bitfinex-derivatives","ETHF0:USTF0",1743605224881,6.45,1875.5,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605225083,6.45,1875.5,1875.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743605225884,1.4943,1875.4,1875.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743605226083,8.0643,1875.4,1875.1,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743605226491,8.0643,1875.4,1875.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743605227243,8.0643,1875.4,1875.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743605227389,8.0643,1875.4,1875.0,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743605227690,8.0643,1875.4,1875.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743605228691,8.0643,1875.4,1875.0,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743605228892,8.0643,1875.4,1875.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743605229092,3.2078,1875.3,1875.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743605229294,1.4775,1875.2,1875.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743605229491,1.8775,1875.2,1875.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743605231119,0.4,1875.2,1875.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743605231301,2.1564,1875.1,1874.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743605231504,1.465,1875.0,1874.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743605231803,5.715,1875.0,1874.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743605232001,8.885,1875.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605232195,1.465,1874.9,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605232391,3.2078,1874.8,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605232697,1.465,1874.7,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605232900,0.6914,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605233108,11.6114,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605233307,13.0764,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605240064,16.2842,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605240568,13.0764,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605240774,16.2842,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605241977,13.0764,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605244267,16.2842,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605244473,29.8522,1874.6,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605244669,3.2078,1874.1,1873.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743605244971,2.8373,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605245166,2.8373,1874.0,1873.5,53.791]
["bitfinex-derivatives","ETHF0:USTF0",1743605245167,3.2078,1873.9,1873.5,53.791]
["bitfinex-derivatives","ETHF0:USTF0",1743605245367,1.3725,1873.8,1873.5,55.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743605245672,1.3725,1873.8,1873.5,55.24170341]
["bitfinex-derivatives","ETHF0:USTF0",1743605245673,4.3625,1873.8,1873.5,55.24170341]
["bitfinex-derivatives","ETHF0:USTF0",1743605246180,4.3625,1873.8,1873.5,58.44950341]
["bitfinex-derivatives","ETHF0:USTF0",1743605247578,4.3625,1873.8,1873.5,1.45070341]
["bitfinex-derivatives","ETHF0:USTF0",1743605247778,3.2078,1873.7,1873.5,1.45070341]
["bitfinex-derivatives","ETHF0:USTF0",1743605247983,1.4939,1873.6,1873.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605248285,11.8639,1873.6,1873.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605249066,26.7319,1873.6,1872.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743605249268,3.2078,1872.9,1872.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743605249471,1.5163,1872.8,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605249678,3.2078,1872.7,1871.8,3.63184746]
["bitfinex-derivatives","ETHF0:USTF0",1743605249895,3.2078,1872.5,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605250079,1.5163,1872.4,1871.9,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743605250277,1.5163,1872.4,1872.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605250278,0.00800341,1872.3,1872.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605250573,4.54800341,1872.3,1872.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605250871,4.54800341,1872.3,1872.0,1.41540341]
["bitfinex-derivatives","ETHF0:USTF0",1743605251785,7.75580341,1872.3,1872.0,1.41540341]
["bitfinex-derivatives","ETHF0:USTF0",1743605252081,1.5163,1872.2,1872.0,1.41540341]
["bitfinex-derivatives","ETHF0:USTF0",1743605252274,10.81,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605252779,10.81,1872.2,1872.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743605252976,10.81,1872.2,1872.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743605253177,0.00800341,1872.3,1872.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743605253480,0.00800341,1872.3,1872.2,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743605253875,0.00800341,1872.3,1872.2,8.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743605254073,0.00800341,1872.3,1872.2,48.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743605258383,5.96,1873.3,1872.2,48.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743605258685,1.04,1873.3,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605258887,1.04,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605259183,1.04,1873.3,1873.2,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743605259384,1.04,1873.3,1873.2,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743605259778,0.00800341,1873.4,1873.2,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743605259981,0.00800341,1873.4,1873.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743605260280,0.00800341,1873.4,1873.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1743605260281,4.70800341,1873.4,1873.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1743605260586,1.3952,1873.3,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605260881,11.3952,1873.3,1873.1,1.46930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605261483,23.063,1873.3,1872.7,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743605261685,22.353,1873.3,1872.7,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743605262880,22.353,1873.3,1872.8,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605264489,19.1452,1873.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605264784,13.1852,1873.3,1873.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743605265792,13.1852,1873.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605265793,16.393,1873.3,1872.8,0.71840341]
["bitfinex-derivatives","ETHF0:USTF0",1743605266092,3.2078,1873.1,1872.8,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605266388,1.3894,1873.0,1872.8,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605266588,5.9894,1873.0,1872.8,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605266789,12.3694,1873.0,1872.8,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605267088,8.6713,1872.9,1872.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743605267280,3.2078,1872.7,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605267476,1.3894,1872.6,1872.1,8.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743605267684,12.3394,1872.6,1872.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743605268192,12.3394,1872.6,1872.2,1.50510341]
["bitfinex-derivatives","ETHF0:USTF0",1743605268893,3.2078,1872.5,1872.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605269089,3.2078,1872.3,1872.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605269287,14.4078,1872.3,1872.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605269487,16.5396,1872.3,1872.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605270110,19.0396,1872.3,1872.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605270395,11.2,1872.3,1872.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605270596,0.24,1872.3,1872.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605271091,0.24,1872.3,1872.2,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605271281,5.96,1872.8,1872.2,5.71580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605271481,8.23,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605271689,2.27,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605272088,2.27,1872.8,1872.7,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743605273094,3.7566,1872.8,1872.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743605273299,2.27,1872.8,1872.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743605274194,3.6856,1872.8,1872.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743605275191,6.8934,1872.8,1872.3,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743605275396,6.8934,1872.8,1872.3,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743605275691,3.2078,1872.6,1872.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743605275893,1.4156,1872.5,1872.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743605276094,0.7138,1872.4,1872.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743605276296,5.9438,1872.4,1872.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743605276491,7.3594,1872.4,1872.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743605277397,7.3594,1872.4,1872.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605279698,3.9278,1872.8,1872.2,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605280003,0.7445,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605280202,11.1045,1872.7,1872.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743605280400,10.36,1872.7,1872.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743605280901,1.3753,1872.6,1872.3,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743605281103,0.26,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605282003,0.00800341,1872.9,1872.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743605282195,0.00800341,1872.9,1872.2,9.60320341]
["bitfinex-derivatives","ETHF0:USTF0",1743605282196,0.27800341,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605282406,0.27800341,1872.9,1872.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743605284702,0.00800341,1872.9,1872.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1743605285006,2.33800341,1872.9,1872.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743605285195,2.33800341,1872.9,1872.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1743605285392,2.2098,1872.8,1872.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1743605285593,4.8898,1872.8,1872.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1743605285793,3.4013,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605285991,3.4013,1872.8,1872.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743605286400,3.4013,1872.8,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605286401,4.9217,1872.8,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605286602,4.9217,1872.8,1872.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743605287000,3.2078,1872.7,1872.3,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743605287202,1.5204,1872.6,1872.3,8.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743605287396,4.0704,1872.6,1872.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743605287814,2.55,1872.6,1872.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743605288805,2.55,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605289927,2.55,1872.6,1872.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743605290303,2.55,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605292315,0.00800341,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605292612,10.47800341,1872.9,1872.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743605293002,10.47800341,1872.9,1872.6,42.206]
["bitfinex-derivatives","ETHF0:USTF0",1743605293405,10.47800341,1872.9,1872.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743605294100,10.47800341,1872.9,1872.7,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743605294305,10.47800341,1872.9,1872.7,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743605294505,0.03800341,1872.9,1872.7,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743605294712,6.6585,1873.3,1872.7,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743605294910,0.25,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605295215,0.25,1873.3,1873.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743605295411,0.25,1873.3,1873.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743605296116,1.739,1873.3,1873.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1743605296311,1.739,1873.3,1871.4,5.42720336]
["bitfinex-derivatives","ETHF0:USTF0",1743605296312,3.2078,1873.2,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605296513,3.2078,1873.0,1872.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743605296717,1.489,1872.9,1872.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743605297016,6.589,1872.9,1872.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743605297719,5.1,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605297903,5.1,1872.9,1872.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743605298511,5.1,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605298712,5.1,1872.9,1872.5,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743605298911,6.5204,1872.9,1872.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743605299112,1.4204,1872.8,1872.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743605299317,5.9504,1872.8,1872.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743605300017,4.53,1872.8,1872.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743605300317,4.53,1872.8,1872.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743605300511,4.53,1872.8,1872.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743605301415,4.53,1872.8,1872.7,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743605301805,4.53,1872.8,1872.7,13.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743605302413,0.6877,1873.1,1872.7,13.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743605302622,0.8077,1873.1,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605302816,0.12,1873.1,1873.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743605303709,0.8641,1873.1,1873.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743605304315,4.0719,1873.1,1873.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743605304510,4.0719,1873.1,1872.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743605304511,17.5419,1873.1,1872.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1743605304721,3.2078,1872.9,1872.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743605305023,1.4189,1872.8,1872.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743605305220,0.7447,1872.7,1872.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605305513,1.4189,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605305821,6.7989,1872.6,1872.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743605306210,1.4189,1872.5,1872.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743605306410,4.3489,1872.5,1872.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743605307018,4.3489,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605307019,4.3489,1872.5,1872.2,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605307207,1.4384,1872.4,1872.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605307417,0.7596,1872.3,1872.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605307716,22.8111,1872.3,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605308016,22.8111,1872.3,1871.3,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743605308017,3.2078,1871.8,1871.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743605308217,2.198,1871.7,1871.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743605308420,7.698,1871.7,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605308922,7.70600341,1871.7,1871.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605310543,3.2078,1871.6,1871.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605310717,0.22,1871.6,1871.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605310925,0.22,1871.6,1871.4,1.47400341]
["bitfinex-derivatives","ETHF0:USTF0",1743605311425,1.6284,1871.6,1871.4,42.27400341]
["bitfinex-derivatives","ETHF0:USTF0",1743605312124,1.6284,1871.6,1871.4,1.47400341]
["bitfinex-derivatives","ETHF0:USTF0",1743605312322,1.6284,1871.6,1871.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605312631,3.2078,1871.5,1870.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743605312828,3.2078,1871.2,1870.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743605313129,2.73,1871.2,1870.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743605313825,2.73,1871.2,1870.9,1.47400341]
["bitfinex-derivatives","ETHF0:USTF0",1743605315019,1.3812,1871.1,1870.9,1.47400341]
["bitfinex-derivatives","ETHF0:USTF0",1743605315224,5.9012,1871.1,1870.9,1.47400341]
["bitfinex-derivatives","ETHF0:USTF0",1743605316321,5.9012,1871.1,1870.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605316726,4.52,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605317320,4.52,1871.1,1871.0,45.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743605319428,4.52,1871.1,1871.0,42.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743605320927,4.52,1871.1,1871.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743605321122,6.74,1871.1,1870.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605321324,1.5202,1871.0,1870.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605321528,4.2202,1871.0,1870.9,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605323533,7.428,1871.0,1870.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743605323722,0.7427,1870.9,1870.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743605324029,1.4455,1870.8,1870.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743605324222,5.8055,1870.8,1870.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743605325530,4.6533,1870.8,1870.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743605325833,9.0033,1870.8,1870.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605327228,5.7955,1870.8,1870.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605328133,9.0033,1870.8,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605328324,5.7955,1870.8,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605329844,9.0033,1870.8,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605330026,5.7955,1870.8,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605331638,4.6804,1870.7,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605331931,7.82,1870.7,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605332618,9.2926,1870.7,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605332831,7.82,1870.7,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605335744,12.9791,1870.7,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605336032,1.4291,1870.6,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605336232,8.9991,1870.6,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605336427,7.57,1870.6,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605337433,0.00800341,1870.7,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605337736,5.25800341,1870.7,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605337930,0.00800341,1870.7,1870.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743605338231,0.00800341,1870.7,1870.6,7.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743605338427,0.00800341,1870.7,1870.6,48.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743605339025,2.20800341,1870.7,1870.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743605339232,0.10800341,1870.7,1870.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743605339438,0.10800341,1870.7,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605340037,1.4678,1870.6,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605340238,2.53,1870.6,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605342236,2.53,1870.6,1870.5,2.11520341]
["bitfinex-derivatives","ETHF0:USTF0",1743605342639,2.53,1870.6,1870.5,1.42930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605342837,2.53,1870.6,1870.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605343432,3.9636,1870.6,1870.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605344035,13.1036,1870.6,1870.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605345745,11.67,1870.6,1870.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605346144,11.67,1870.6,1870.5,1.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1743605346334,0.00800341,1870.7,1870.5,1.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1743605346536,2.64800341,1870.7,1870.5,1.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1743605346738,4.12130341,1870.7,1870.5,1.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1743605346932,2.64800341,1870.7,1870.5,1.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1743605348746,0.00800341,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605349544,0.00800341,1870.7,1870.5,1.45490341]
["bitfinex-derivatives","ETHF0:USTF0",1743605349854,0.00800341,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605351738,0.00800341,1870.7,1870.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743605352248,0.6894,1871.2,1870.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743605352450,2.15,1871.2,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605352745,2.15,1871.2,1871.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743605352947,3.5459,1871.2,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605353147,2.8304,1871.1,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605353344,1.3959,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605353542,1.3959,1871.0,1870.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605353543,5.3059,1871.0,1870.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605353746,5.3059,1871.0,1870.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743605353943,1.3959,1870.9,1870.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743605354149,6.8159,1870.9,1870.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743605354838,5.42,1870.9,1870.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743605355043,5.42,1870.9,1870.7,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743605355243,0.00800341,1871.2,1870.8,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743605355443,2.38800341,1871.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605355641,2.38800341,1871.2,1871.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743605355853,0.00800341,1871.2,1871.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743605356054,3.2078,1871.9,1871.1,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743605356055,5.4093,1871.7,1871.1,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743605356253,10.0315,1871.7,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605356449,10.0315,1871.7,1871.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743605356643,7.83,1871.7,1871.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743605356844,7.83,1871.7,1871.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743605357146,7.83,1871.7,1871.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743605357344,7.83,1871.7,1871.6,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743605358350,0.00800341,1871.8,1871.6,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743605358557,0.07800341,1871.8,1871.7,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743605358754,0.7209,1872.2,1871.7,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743605358944,5.1809,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605359150,4.46,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605359453,4.46,1872.2,1872.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743605359848,4.46,1872.2,1872.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743605360856,4.46,1872.2,1872.1,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743605360857,0.16,1872.2,1872.1,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743605361154,0.00800341,1872.3,1872.1,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743605361457,0.02800341,1872.3,1872.2,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743605365158,0.02800341,1872.3,1872.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1743605365358,0.02800341,1872.3,1872.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743605365359,1.54770341,1872.3,1872.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743605365857,1.54770341,1872.3,1872.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743605366959,1.54770341,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605367156,1.54770341,1872.3,1871.9,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743605367459,3.2078,1872.2,1871.9,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743605367659,2.1379,1872.1,1871.9,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743605367862,6.8979,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605369053,5.5215,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605369257,4.76,1872.1,1872.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743605369759,0.00800341,1872.3,1872.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743605369958,5.07800341,1872.3,1872.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743605370193,1.3764,1872.2,1872.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743605370390,6.5164,1872.2,1872.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743605370758,5.14,1872.2,1872.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743605370957,5.14,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605371355,5.14,1872.2,1872.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605371766,5.14,1872.2,1872.1,44.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743605372466,5.14,1872.2,1872.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743605372667,5.14,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605372962,2.2065,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605373163,7.6765,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605373359,1.4556,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605373558,6.0856,1872.0,1871.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743605374068,6.0856,1872.0,1871.8,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743605374267,4.63,1872.0,1871.8,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743605374455,4.63,1872.0,1871.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743605376269,0.05,1872.0,1871.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743605376467,0.00800341,1872.3,1871.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743605376669,7.28800341,1872.3,1872.0,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743605376863,8.66790341,1872.3,1872.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743605378669,1.3799,1872.2,1872.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743605378872,5.6199,1872.2,1872.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743605379071,5.6199,1872.2,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605379273,1.3799,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605379573,3.8099,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605380264,2.43,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605380866,1.52960341,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605380867,0.00800341,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605381070,0.00800341,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605381278,0.00800341,1872.3,1872.2,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1743605381575,0.00800341,1872.3,1872.2,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1743605381773,0.00800341,1872.3,1872.2,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1743605381970,4.6369,1873.0,1872.2,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1743605381971,1.4291,1873.0,1872.2,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1743605382174,3.73,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605382777,3.73,1873.0,1872.9,3.6340136]
["bitfinex-derivatives","ETHF0:USTF0",1743605382968,0.6875,1873.3,1872.9,3.6340136]
["bitfinex-derivatives","ETHF0:USTF0",1743605383169,5.6775,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605383471,5.68283564,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605383773,5.68283564,1873.3,1873.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743605384069,4.99533564,1873.3,1873.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743605388576,4.99533564,1873.3,1873.2,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743605389070,4.99533564,1873.3,1873.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743605390178,4.99533564,1873.3,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605390508,2.0848,1873.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605390779,2.0848,1873.2,1873.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743605390780,0.27,1873.2,1873.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743605392179,0.27,1873.2,1873.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743605397190,2.4306,1873.2,1873.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743605397697,1.0288,1873.2,1873.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743605397893,0.27,1873.2,1873.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743605401701,0.00533564,1873.3,1873.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743605401892,0.08533564,1873.3,1873.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743605404994,0.00533564,1873.3,1873.2,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1743605405201,0.00533564,1873.3,1873.2,14.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743605405398,1.4656,1873.8,1873.2,16.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743605405704,2.43,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605406002,2.43,1873.8,1873.7,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743605407203,6.02,1873.8,1873.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743605407405,1.5114,1873.7,1873.4,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743605407606,6.7614,1873.7,1873.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743605408007,6.7614,1873.7,1873.4,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743605408008,2.219,1873.6,1873.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743605408305,7.479,1873.6,1873.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743605409310,7.479,1873.6,1873.4,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743605409508,1.5114,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605409808,1.5114,1873.5,1873.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743605409809,6.9166,1873.5,1873.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743605410210,1.4427,1873.4,1873.2,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743605410505,6.6527,1873.4,1873.2,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743605410824,5.21,1873.4,1873.3,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743605411611,0.03,1873.4,1873.3,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743605411905,3.2078,1874.2,1873.3,16.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743605412096,2.1625,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605412296,8.6925,1873.9,1873.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743605414002,6.53,1873.9,1873.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743605415606,0.6933,1874.2,1873.8,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743605415812,1.8333,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605416012,1.8333,1874.2,1874.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605416207,1.8333,1874.2,1874.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743605416517,1.8333,1874.2,1873.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1743605416712,1.377,1874.1,1873.9,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743605416913,3.977,1874.1,1873.9,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743605417211,3.977,1874.1,1874.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743605417807,3.977,1874.1,1874.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743605418107,2.6,1874.1,1874.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743605420312,4.0667,1874.1,1873.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743605420615,2.6,1874.1,1873.9,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743605420810,2.6,1874.1,1874.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743605421814,3.21,1874.1,1873.8,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743605422016,1.4667,1874.0,1873.8,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1743605422214,1.6767,1874.0,1873.8,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1743605422417,1.6767,1874.0,1873.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743605423917,0.21,1874.0,1873.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743605425021,3.2078,1874.6,1873.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743605425219,2.1592,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605425422,1.4424,1874.4,1874.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743605425614,10.2724,1874.4,1874.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743605426015,8.83,1874.4,1874.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743605429118,10.2275,1874.4,1874.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743605429320,8.83,1874.4,1874.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743605430016,8.83,1874.4,1874.3,10.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743605430418,10.2275,1874.4,1874.3,10.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743605430917,8.83,1874.4,1874.3,10.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743605431519,6.16055712,1874.4,1874.3,10.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743605431715,3.49111424,1874.4,1874.3,10.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743605431910,5.3393,1874.8,1874.3,10.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743605432115,8.3815,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605432310,8.3815,1874.8,1874.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743605432921,6.984,1874.8,1874.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743605433126,6.984,1874.8,1874.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743605433511,6.984,1874.8,1874.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743605433717,6.984,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605433718,8.5046,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605434026,1.5206,1874.7,1874.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743605434223,6.0106,1874.7,1874.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743605435523,6.0106,1874.7,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605435722,1.4448,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605435922,6.8948,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605438223,10.1026,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605438422,22.0966,1874.6,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605438618,3.2078,1874.4,1873.9,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743605438815,0.7236,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605439126,7.0036,1874.3,1874.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743605439422,6.28,1874.3,1874.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743605441027,7.6977,1874.3,1874.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743605444830,7.6977,1874.3,1874.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605445026,1.4003,1874.2,1874.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605445232,3.8203,1874.2,1874.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605448328,2.42,1874.2,1874.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605456228,2.42,1874.2,1874.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605456537,3.2078,1874.8,1874.1,18.61480341]
["bitfinex-derivatives","ETHF0:USTF0",1743605456837,9.03,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605457441,9.03,1874.8,1874.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605457738,9.03,1874.8,1874.7,45.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743605457942,9.03,1874.8,1874.7,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1743605458534,9.03,1874.8,1874.7,45.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743605459541,9.03,1874.8,1874.7,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1743605459942,9.03,1874.8,1874.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743605460637,9.03,1874.8,1874.7,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743605460851,0.73,1874.8,1874.7,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743605461041,2.9896,1875.7,1874.7,15.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743605461236,2.9896,1875.7,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605461237,1.5126,1875.6,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605461434,6.03,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605461645,6.03,1875.6,1875.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743605461838,6.03,1875.6,1875.4,1.52790341]
["bitfinex-derivatives","ETHF0:USTF0",1743605462142,6.03,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605462535,6.03,1875.6,1875.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743605463539,11.7378,1875.6,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605463745,2.1792,1875.5,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605463941,13.5792,1875.5,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605464139,11.4,1875.5,1875.4,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605464642,11.4,1875.5,1875.4,4.67380341]
["bitfinex-derivatives","ETHF0:USTF0",1743605464943,11.4,1875.5,1875.4,2.84930341]
["bitfinex-derivatives","ETHF0:USTF0",1743605465135,11.4,1875.5,1875.4,2.11990341]
["bitfinex-derivatives","ETHF0:USTF0",1743605465441,11.4,1875.5,1875.4,1.39130341]
["bitfinex-derivatives","ETHF0:USTF0",1743605465442,2.75,1875.5,1875.4,1.39130341]
["bitfinex-derivatives","ETHF0:USTF0",1743605465745,2.75,1875.5,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605465946,5.6591,1875.5,1875.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605467243,8.1591,1875.5,1874.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743605467443,3.2078,1875.3,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605467637,15.4278,1875.3,1874.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743605467842,12.22,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605468045,12.22,1875.3,1875.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743605469047,0.13,1875.3,1875.2,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743605469238,0.13,1875.3,1875.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743605470649,0.13,1875.3,1875.2,46.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743605471043,0.13,1875.3,1875.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743605472945,0.00800341,1875.4,1875.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743605473247,0.04800341,1875.4,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605473448,2.2398,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605473649,10.0898,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605473853,10.8013,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605474645,10.8013,1875.3,1875.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743605475548,8.5712,1875.3,1875.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743605475747,7.85,1875.3,1875.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743605476049,7.85,1875.3,1875.2,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743605484259,7.85,1875.3,1875.2,17.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743605484462,0.00800341,1875.4,1875.2,17.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743605484668,0.05800341,1875.4,1875.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743605485064,0.05800341,1875.4,1875.3,42.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743605485370,0.05800341,1875.4,1874.8,0.42486159]
["bitfinex-derivatives","ETHF0:USTF0",1743605485371,13.22800341,1875.4,1874.6,3.62676032]
["bitfinex-derivatives","ETHF0:USTF0",1743605485670,13.22800341,1875.4,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605485671,3.2078,1875.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605485869,2.8851,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605486064,1.4343,1874.8,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605486266,4.6421,1874.8,1874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605486569,3.2078,1874.6,1874.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605486758,14.9378,1874.6,1874.0,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743605486960,1.4641,1874.5,1874.0,42.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743605487161,0.7081,1874.4,1874.0,42.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743605487359,1.4641,1874.3,1874.0,42.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743605487568,6.5241,1874.3,1874.0,42.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743605487775,3.2078,1874.1,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605487971,1.4641,1874.0,1873.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743605488172,6.2841,1874.0,1873.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743605488476,6.2841,1874.0,1873.6,1.48320341]
["bitfinex-derivatives","ETHF0:USTF0",1743605488772,0.7081,1873.9,1873.6,1.48320341]
["bitfinex-derivatives","ETHF0:USTF0",1743605488973,3.6381,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605489173,3.6381,1873.9,1873.6,4.69100341]
["bitfinex-derivatives","ETHF0:USTF0",1743605489571,3.6381,1873.9,1873.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743605490275,6.8459,1873.9,1873.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605490467,1.4061,1873.8,1873.6,1.51160341]
["bitfinex-derivatives","ETHF0:USTF0",1743605490690,0.25,1873.8,1873.6,4.71940341]
["bitfinex-derivatives","ETHF0:USTF0",1743605491080,0.25,1873.8,1873.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743605494172,1.7246,1873.8,1873.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743605494379,0.25,1873.8,1873.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743605494572,0.15,1873.8,1873.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743605496982,0.7235,1874.2,1873.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743605496983,0.7235,1874.2,1873.7,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743605497181,5.0035,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605497781,4.28,1874.2,1874.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743605500684,0.00800341,1874.3,1874.1,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743605500880,0.00800341,1874.3,1874.2,9.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743605501086,0.7091,1874.9,1874.2,18.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743605501286,7.95,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605501586,7.95,1874.9,1874.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743605502489,7.95,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605503784,7.95,1874.9,1874.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605503785,6.0378,1874.9,1874.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605503990,1.5081,1874.8,1874.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605504286,6.3081,1874.8,1874.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605506693,3.9194,1874.7,1874.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605506884,12.4603,1874.7,1874.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605507686,14.9603,1874.7,1874.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605507889,18.9883,1874.7,1874.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605508088,18.9883,1874.7,1874.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743605508289,3.2078,1874.5,1874.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743605508594,2.1147,1874.4,1874.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743605508892,5.1447,1874.4,1874.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743605509099,5.1447,1874.4,1874.1,1.45790341]
["bitfinex-derivatives","ETHF0:USTF0",1743605509703,5.1447,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605509704,3.03,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605510008,3.03,1874.4,1874.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743605510594,3.03,1874.4,1874.3,42.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743605511188,3.03,1874.4,1874.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743605511591,3.03,1874.4,1874.1,8.86700341]
["bitfinex-derivatives","ETHF0:USTF0",1743605511796,1.4457,1874.3,1874.1,10.39080341]
["bitfinex-derivatives","ETHF0:USTF0",1743605512093,1.6457,1874.3,1874.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743605512295,1.6457,1874.3,1874.2,42.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743605512490,1.6457,1874.3,1874.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605513499,0.6976,1874.2,1874.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605513689,7.1876,1874.2,1874.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605513889,8.6398,1874.2,1874.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605514289,6.49,1874.2,1874.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605515295,7.9422,1874.2,1874.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605516006,15.4022,1874.2,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605516197,3.9435,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605516395,6.1798,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605516599,3.2078,1873.9,1873.5,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743605516891,1.5102,1873.8,1873.5,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743605517092,4.2002,1873.8,1873.5,42.22070341]
["bitfinex-derivatives","ETHF0:USTF0",1743605517293,4.2002,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605517493,4.2002,1873.8,1873.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743605518494,9.5502,1873.8,1873.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605518692,3.9677,1873.7,1873.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605518893,1.5102,1873.6,1873.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605519097,4.3402,1873.6,1873.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605519593,1.5102,1873.6,1873.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743605519798,3.9158,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605519999,1.4299,1873.4,1873.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743605520299,7.1099,1873.4,1873.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743605520594,3.2078,1873.3,1872.7,57.0158]
["bitfinex-derivatives","ETHF0:USTF0",1743605520792,1.4299,1873.2,1873.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605520998,11.6499,1873.2,1873.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605521497,10.22,1873.2,1873.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605521701,10.22,1873.2,1873.0,1.45820341]
["bitfinex-derivatives","ETHF0:USTF0",1743605521702,2.36,1873.2,1873.0,1.45820341]
["bitfinex-derivatives","ETHF0:USTF0",1743605521901,2.36,1873.2,1873.0,2.16690341]
["bitfinex-derivatives","ETHF0:USTF0",1743605522503,2.36,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605523703,2.36,1873.2,1873.0,1.45820341]
["bitfinex-derivatives","ETHF0:USTF0",1743605523901,6.61,1873.2,1873.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605524202,1.4299,1873.1,1873.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605524402,6.1099,1873.1,1873.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605525004,7.9877,1873.1,1873.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605525208,8.3577,1873.1,1872.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743605525506,0.6902,1873.0,1872.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743605525809,1.4465,1872.9,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605526002,8.3765,1872.9,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605526205,8.3765,1872.9,1872.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743605526604,6.93,1872.9,1872.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743605526808,0.00800341,1873.0,1872.8,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743605527002,0.7017,1873.4,1872.9,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743605527307,2.71,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605527499,2.71,1873.4,1873.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743605528104,1.4465,1873.3,1873.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743605528405,6.4165,1873.3,1873.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743605528603,0.00800341,1873.5,1873.2,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1743605528901,0.13,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605529102,0.13,1873.5,1873.4,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743605529298,0.13,1873.5,1873.4,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743605529502,1.3781,1873.9,1873.4,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743605529805,13.3481,1873.9,1873.4,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743605530014,0.00800341,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605530209,0.00800341,1873.8,1873.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1743605531404,1.3781,1874.4,1873.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1743605531609,12.6381,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605531811,12.6381,1874.4,1874.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743605532109,15.8459,1874.4,1874.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743605532807,15.85390341,1874.4,1874.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743605534512,12.64610341,1874.4,1874.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743605534708,11.26800341,1874.4,1874.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743605535112,11.26800341,1874.4,1874.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1743605535307,0.22800341,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605535508,0.06800341,1874.4,1874.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743605535709,0.06800341,1874.4,1874.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743605536401,1.4496,1875.0,1874.3,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743605536604,13.7196,1875.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605536810,12.27,1875.0,1874.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743605537017,12.37,1875.0,1874.7,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743605537210,12.37,1875.0,1874.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743605537409,12.37,1875.0,1874.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743605538313,12.37,1875.0,1874.7,4.03100341]
["bitfinex-derivatives","ETHF0:USTF0",1743605538507,1.3757,1874.9,1874.7,5.50990341]
["bitfinex-derivatives","ETHF0:USTF0",1743605538706,0.17,1874.9,1874.7,5.50990341]
["bitfinex-derivatives","ETHF0:USTF0",1743605545216,0.17,1874.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605545521,0.17,1874.9,1874.7,5.50990341]
["bitfinex-derivatives","ETHF0:USTF0",1743605546914,0.17,1874.9,1874.7,1.48690341]
["bitfinex-derivatives","ETHF0:USTF0",1743605547415,0.17,1874.9,1874.7,4.69470341]
["bitfinex-derivatives","ETHF0:USTF0",1743605554321,0.17,1874.9,1874.7,5.50390341]
["bitfinex-derivatives","ETHF0:USTF0",1743605555418,0.17,1874.9,1874.7,8.71170341]
["bitfinex-derivatives","ETHF0:USTF0",1743605556120,0.17,1874.9,1874.7,5.50390341]
["bitfinex-derivatives","ETHF0:USTF0",1743605561821,0.17,1874.9,1874.7,8.71170341]
["bitfinex-derivatives","ETHF0:USTF0",1743605562026,0.48,1874.9,1874.7,8.71170341]
["bitfinex-derivatives","ETHF0:USTF0",1743605562919,0.48,1874.9,1874.7,1.48690341]
["bitfinex-derivatives","ETHF0:USTF0",1743605563119,2.1454,1874.8,1874.7,1.48690341]
["bitfinex-derivatives","ETHF0:USTF0",1743605563319,6.4454,1874.8,1874.7,1.48690341]
["bitfinex-derivatives","ETHF0:USTF0",1743605564227,6.4454,1874.8,1874.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743605564228,20.1632,1874.8,1874.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743605564526,3.2078,1874.6,1874.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743605564722,1.4079,1874.5,1874.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743605564922,4.0479,1874.5,1874.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743605565435,4.0479,1874.5,1874.2,1.49350341]
["bitfinex-derivatives","ETHF0:USTF0",1743605569125,2.64,1874.5,1874.2,1.49350341]
["bitfinex-derivatives","ETHF0:USTF0",1743605570931,4.0802,1874.5,1874.2,1.49350341]
["bitfinex-derivatives","ETHF0:USTF0",1743605571428,4.0802,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605571628,4.0802,1874.5,1874.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743605574131,4.0802,1874.5,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605574335,2.882,1874.4,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605574532,1.4376,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605574837,3.8876,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605576336,2.45,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605576537,2.45,1874.3,1874.2,1.47230341]
["bitfinex-derivatives","ETHF0:USTF0",1743605577225,3.8876,1874.3,1874.2,1.47230341]
["bitfinex-derivatives","ETHF0:USTF0",1743605578435,3.8876,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605580233,2.45,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605580438,0.17,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605580939,0.17,1874.3,1874.2,1.51010341]
["bitfinex-derivatives","ETHF0:USTF0",1743605585541,1.6844,1874.3,1874.2,1.51010341]
["bitfinex-derivatives","ETHF0:USTF0",1743605585737,4.8922,1874.3,1874.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605586047,22.0032,1874.3,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605586242,3.2078,1874.1,1873.5,44.811]
["bitfinex-derivatives","ETHF0:USTF0",1743605586443,2.2616,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605586753,4.8116,1874.0,1873.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743605587046,2.55,1874.0,1873.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743605587245,2.55,1874.0,1873.9,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743605587634,2.55,1874.0,1873.9,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743605588041,2.55,1874.0,1873.9,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743605588247,0.02,1874.0,1873.9,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743605590643,0.00800341,1874.1,1873.9,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743605590847,1.4017,1874.6,1873.9,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743605591051,12.7017,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605591351,12.7017,1874.6,1874.3,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743605591542,12.7017,1874.6,1874.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743605591743,1.4017,1874.5,1874.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743605591950,14.0317,1874.5,1874.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743605592547,14.0317,1874.5,1874.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1743605592764,14.0317,1874.5,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605592765,2.1699,1874.4,1873.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1743605592939,2.1463,1874.3,1874.0,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743605593144,1.4365,1874.2,1874.0,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743605593344,8.0365,1874.2,1874.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743605593544,8.0365,1874.2,1873.7,57.02180341]
["bitfinex-derivatives","ETHF0:USTF0",1743605593841,6.6,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605594247,6.6,1874.2,1874.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743605598851,6.6,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605599554,6.6,1874.2,1874.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743605600250,6.6,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605602455,6.6,1874.2,1874.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743605603256,6.6,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605603645,6.6,1874.2,1874.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743605603852,6.6,1874.2,1874.0,5.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743605604255,6.6,1874.2,1874.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743605604746,6.6,1874.2,1874.1,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743605604951,1.4011,1874.5,1874.1,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743605605147,1.4011,1874.5,1874.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1743605605148,12.3111,1874.5,1874.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1743605605352,12.3111,1874.5,1874.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743605606048,12.3111,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605606049,1.4011,1874.4,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605606254,9.4711,1874.4,1874.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743605607147,8.07,1874.4,1874.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743605607347,8.07,1874.4,1874.2,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1743605607753,8.07,1874.4,1874.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743605607949,8.07,1874.4,1874.3,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743605608355,8.07,1874.4,1874.3,8.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743605610360,8.07,1874.4,1874.3,17.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743605610655,8.07,1874.4,1874.3,8.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743605611952,0.98480225,1875.0,1874.3,11.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743605612160,14.9132,1875.0,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605612353,14.9132,1875.0,1874.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743605612963,1.4169,1874.9,1874.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743605613260,4.5469,1874.9,1874.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743605613459,5.2623,1874.9,1874.8,42.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743605613659,7.8401,1874.9,1874.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605613862,1.5052,1874.8,1874.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605614162,9.0352,1874.8,1874.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605618761,1.9752,1874.8,1874.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605620261,5.183,1874.8,1874.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605621665,23.685,1874.8,1874.1,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743605621976,3.2078,1874.5,1874.1,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743605622273,2.847,1874.4,1874.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743605622464,1.4463,1874.3,1874.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743605622659,6.3763,1874.3,1874.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743605623064,1.4473,1874.2,1874.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743605623266,4.0973,1874.2,1874.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743605624869,2.65,1874.2,1874.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743605625061,2.65,1874.2,1874.1,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743605625768,2.65,1874.2,1874.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743605625966,2.65,1874.2,1874.0,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605626268,1.3954,1874.1,1874.0,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605626469,6.6554,1874.1,1874.0,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605627469,6.6554,1874.1,1874.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605628262,6.6554,1874.1,1873.4,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743605628461,3.2078,1873.9,1873.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743605628669,1.3954,1873.8,1873.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743605628868,9.7254,1873.8,1873.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743605629266,1.4847,1873.7,1873.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743605629462,8.4447,1873.7,1873.5,1.39360341]
["bitfinex-derivatives","ETHF0:USTF0",1743605629669,0.7529,1873.6,1873.5,1.39360341]
["bitfinex-derivatives","ETHF0:USTF0",1743605629875,3.4529,1873.6,1873.5,1.39360341]
["bitfinex-derivatives","ETHF0:USTF0",1743605630861,4.1568,1873.6,1873.5,1.39360341]
["bitfinex-derivatives","ETHF0:USTF0",1743605631374,4.1568,1873.6,1873.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605631874,5.6415,1873.6,1873.5,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605636879,5.6415,1873.6,1873.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743605637074,4.6014,1873.5,1873.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743605637278,1.3936,1873.4,1873.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743605637469,13.9436,1873.4,1873.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743605637674,7.2078,1873.3,1872.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743605637976,3.2078,1872.7,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605638176,3.2078,1872.7,1872.4,1.58671478]
["bitfinex-derivatives","ETHF0:USTF0",1743605638177,9.1378,1872.7,1872.4,1.58671478]
["bitfinex-derivatives","ETHF0:USTF0",1743605638371,2.2028,1872.6,1872.5,0.10680907]
["bitfinex-derivatives","ETHF0:USTF0",1743605638566,5.4828,1872.6,1872.5,0.10680907]
["bitfinex-derivatives","ETHF0:USTF0",1743605639177,6.2393,1872.6,1872.5,0.10680907]
["bitfinex-derivatives","ETHF0:USTF0",1743605640678,4.0136,1872.6,1872.5,0.10680907]
["bitfinex-derivatives","ETHF0:USTF0",1743605640881,4.0136,1872.6,1872.5,1.58670907]
["bitfinex-derivatives","ETHF0:USTF0",1743605641478,3.28,1872.6,1872.5,1.58670907]
["bitfinex-derivatives","ETHF0:USTF0",1743605643275,1.371,1872.6,1872.5,0.10680907]
["bitfinex-derivatives","ETHF0:USTF0",1743605643476,12.931,1872.6,1872.5,0.10680907]
["bitfinex-derivatives","ETHF0:USTF0",1743605645673,11.56,1872.6,1872.5,0.10680907]
["bitfinex-derivatives","ETHF0:USTF0",1743605646284,12.974,1872.6,1872.5,0.10680907]
["bitfinex-derivatives","ETHF0:USTF0",1743605646681,11.56,1872.6,1872.5,0.10680907]
["bitfinex-derivatives","ETHF0:USTF0",1743605646979,0.2,1872.6,1872.5,1.56700907]
["bitfinex-derivatives","ETHF0:USTF0",1743605649178,0.00800341,1872.7,1872.5,4.06700907]
["bitfinex-derivatives","ETHF0:USTF0",1743605649380,0.00800341,1872.7,1872.6,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743605649584,0.00800341,1872.7,1872.6,6.15270337]
["bitfinex-derivatives","ETHF0:USTF0",1743605649984,0.00800341,1872.7,1872.6,15.01170337]
["bitfinex-derivatives","ETHF0:USTF0",1743605650394,2.21800341,1872.7,1872.6,6.15270337]
["bitfinex-derivatives","ETHF0:USTF0",1743605650584,2.21800341,1872.7,1872.6,2.94490337]
["bitfinex-derivatives","ETHF0:USTF0",1743605651387,5.96,1873.6,1872.7,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1743605651582,7.0423,1873.6,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605651783,3.8345,1873.6,1873.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743605651980,3.8345,1873.6,1873.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743605652286,7.0423,1873.6,1873.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743605652480,7.05030341,1873.6,1873.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743605652676,3.999,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605652882,0.714,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605653081,11.974,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605653281,11.974,1873.4,1873.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743605654287,11.974,1873.4,1873.1,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743605654682,11.974,1873.4,1873.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743605655289,11.26,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605658986,12.26,1873.4,1873.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743605659188,2.0482,1873.3,1873.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743605659392,13.6282,1873.3,1873.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743605660088,12.3347,1873.3,1873.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743605661093,11.58,1873.3,1873.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743605662492,7.2048,1873.4,1873.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743605662698,1.293,1873.3,1872.8,0.10679196]
["bitfinex-derivatives","ETHF0:USTF0",1743605662899,3.2078,1872.9,1872.8,0.10679196]
["bitfinex-derivatives","ETHF0:USTF0",1743605663094,18.9238,1872.9,1872.8,0.10679196]
["bitfinex-derivatives","ETHF0:USTF0",1743605663997,11.72,1872.9,1872.8,0.10679196]
["bitfinex-derivatives","ETHF0:USTF0",1743605664301,13.4678,1872.9,1872.8,0.10679196]
["bitfinex-derivatives","ETHF0:USTF0",1743605664495,17.8978,1872.9,1872.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605664798,3.2078,1872.5,1872.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605664995,6.6736,1872.4,1872.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605665194,18.3836,1872.4,1872.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605665796,18.3836,1872.4,1872.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743605666498,3.2078,1872.3,1871.7,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743605666689,3.2078,1872.1,1871.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743605666892,5.2886,1872.0,1871.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743605667090,16.8886,1872.0,1871.8,1.50010341]
["bitfinex-derivatives","ETHF0:USTF0",1743605667995,15.596,1872.0,1871.8,1.50010341]
["bitfinex-derivatives","ETHF0:USTF0",1743605669900,15.596,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605670097,11.6,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605672602,11.6,1872.0,1871.9,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1743605672904,7.2562,1872.5,1871.9,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743605672905,3.996,1872.5,1871.9,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743605673107,16.376,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605673404,16.376,1872.5,1872.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743605673806,17.6722,1872.5,1872.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743605674609,16.376,1872.5,1872.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743605675408,12.38,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605680300,12.38,1872.5,1872.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743605680505,14.3949,1872.5,1872.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743605680901,13.0995,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605681103,12.06,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605681807,12.06,1872.5,1872.4,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743605682003,0.00800341,1872.6,1872.4,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743605682204,0.00800341,1872.6,1872.4,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743605682406,0.00800341,1872.6,1872.5,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1743605682608,0.00800341,1872.6,1872.5,46.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743605682809,0.00800341,1872.6,1872.5,48.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743605683014,7.2018,1873.4,1872.5,48.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743605683310,3.2078,1873.2,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605683509,3.2078,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605683714,2.703,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605684010,15.373,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605684211,15.38100341,1872.9,1872.6,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605686111,15.38100341,1872.9,1872.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743605687515,1.3039,1872.8,1872.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743605687811,13.6239,1872.8,1872.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743605690248,13.6239,1872.8,1872.6,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605690417,1.3034,1872.7,1872.6,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605690618,12.0634,1872.7,1872.6,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605691413,10.76,1872.7,1872.6,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605696720,10.76,1872.7,1872.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605696926,12.62,1872.7,1872.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605697420,13.9242,1872.7,1872.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605704231,12.62,1872.7,1872.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605704427,0.06,1872.7,1872.6,1.51780341]
["bitfinex-derivatives","ETHF0:USTF0",1743605704731,0.00800341,1872.9,1872.6,8.69440341]
["bitfinex-derivatives","ETHF0:USTF0",1743605704915,7.9863,1873.6,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605705115,6.37,1873.6,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605705318,0.41,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605705820,0.41,1873.6,1873.5,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743605706021,2.23,1873.6,1873.5,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743605706229,0.00800341,1873.7,1873.5,46.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743605706428,0.05800341,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605708322,0.05800341,1873.7,1873.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743605708529,17.68130341,1873.7,1873.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605708721,3.9379,1873.6,1873.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605708922,1.4963,1873.5,1873.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605709117,13.5263,1873.5,1873.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605710535,16.0263,1873.5,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605710737,3.2078,1873.2,1872.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743605711022,3.2078,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605711226,3.2078,1873.0,1872.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743605711227,1.4766,1872.9,1872.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743605711428,13.1966,1872.9,1872.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743605711829,13.1966,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605712032,13.1966,1872.9,1872.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743605712227,11.72,1872.9,1872.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743605712423,11.72,1872.9,1872.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743605712624,11.72,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605712931,11.72,1872.9,1872.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743605715036,11.72,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605717229,11.72,1872.9,1872.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743605717833,3.985,1873.5,1872.8,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743605718130,12.0,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605719835,12.0,1873.5,1873.4,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743605721343,0.00800341,1873.7,1873.4,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743605721529,0.11800341,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605722439,0.11800341,1873.7,1873.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743605723745,0.11800341,1873.7,1873.6,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743605724738,0.11,1873.7,1873.6,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743605727030,0.11,1873.7,1873.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743605727334,1.6072,1873.7,1873.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743605727734,0.11,1873.7,1873.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743605728242,1.6072,1873.7,1873.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743605728442,0.11,1873.7,1873.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743605728940,0.05,1873.7,1873.6,8.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743605729345,0.00800341,1873.8,1873.6,8.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743605729651,0.05800341,1873.8,1873.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743605731840,0.05800341,1873.8,1873.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743605734747,0.05800341,1873.8,1873.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743605735950,0.05800341,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605736148,1.424,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605736351,11.5854,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605737455,20.8454,1873.7,1873.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605737749,3.2078,1873.5,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605738047,1.424,1873.4,1873.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743605738243,13.044,1873.4,1873.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743605738548,0.7114,1873.3,1873.1,1.46490341]
["bitfinex-derivatives","ETHF0:USTF0",1743605738752,1.3854,1873.2,1873.1,1.46490341]
["bitfinex-derivatives","ETHF0:USTF0",1743605739049,3.8854,1873.2,1873.1,1.46490341]
["bitfinex-derivatives","ETHF0:USTF0",1743605739345,2.5,1873.2,1873.1,1.46490341]
["bitfinex-derivatives","ETHF0:USTF0",1743605739542,1.3854,1873.5,1873.1,1.46490341]
["bitfinex-derivatives","ETHF0:USTF0",1743605739742,12.0954,1873.5,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605739939,12.0954,1873.5,1873.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743605740840,12.0954,1873.5,1873.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743605741246,12.0954,1873.5,1873.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605741546,3.98,1873.4,1873.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605741746,1.4966,1873.3,1873.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605742043,11.8266,1873.3,1873.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605742250,0.7206,1873.2,1873.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605742451,12.5772,1873.2,1873.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605743749,12.5772,1873.2,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605746454,10.36,1873.2,1873.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605750055,4.6717,1873.6,1873.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605750056,0.6927,1873.6,1873.1,5.71580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605750262,5.1,1873.6,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605750462,0.00800341,1873.8,1873.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743605750658,12.12800341,1873.8,1873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605750862,1.5184,1873.7,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605751053,14.1043,1873.7,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605751361,14.1043,1873.7,1873.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743605751556,0.6996,1873.6,1873.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743605751860,1.5184,1873.5,1873.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743605752157,11.25,1873.5,1873.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743605752751,4.12,1873.5,1873.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605753048,2.218,1873.4,1873.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605753251,18.0058,1873.4,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605753448,3.978,1873.3,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605753652,15.618,1873.3,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605753852,2.1492,1873.2,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605754055,12.5192,1873.2,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605754651,10.37,1873.2,1873.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605754856,10.37,1873.2,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605755462,11.8292,1873.2,1873.1,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605756159,17.537,1873.2,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605756360,3.2078,1873.0,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605756558,2.1981,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605756865,13.4081,1872.9,1872.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743605757363,13.4081,1872.9,1872.6,1.41620341]
["bitfinex-derivatives","ETHF0:USTF0",1743605758460,3.2078,1872.8,1872.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605758665,5.4838,1872.7,1872.3,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743605758965,3.2078,1872.6,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605759257,1.5068,1872.5,1872.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743605759464,14.8189,1872.5,1872.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743605760163,14.82690341,1872.5,1872.2,1.42163564]
["bitfinex-derivatives","ETHF0:USTF0",1743605761362,14.82690341,1872.5,1872.2,4.62943564]
["bitfinex-derivatives","ETHF0:USTF0",1743605761663,12.58800341,1872.5,1872.2,4.62943564]
["bitfinex-derivatives","ETHF0:USTF0",1743605762164,12.58800341,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605762553,12.58800341,1872.5,1872.4,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743605762758,12.58800341,1872.5,1872.4,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743605763552,12.58800341,1872.5,1872.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743605763758,12.58800341,1872.5,1872.4,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743605764163,10.12800341,1872.5,1872.4,45.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743605765360,10.12800341,1872.5,1872.2,3.21313564]
["bitfinex-derivatives","ETHF0:USTF0",1743605765571,2.2314,1872.4,1872.2,3.21313564]
["bitfinex-derivatives","ETHF0:USTF0",1743605765762,2.2546,1872.3,1872.2,3.21313564]
["bitfinex-derivatives","ETHF0:USTF0",1743605765957,13.8446,1872.3,1872.2,3.21313564]
["bitfinex-derivatives","ETHF0:USTF0",1743605766368,13.8446,1872.3,1872.2,0.00533564]
["bitfinex-derivatives","ETHF0:USTF0",1743605766566,11.59,1872.3,1872.2,3.21313564]
["bitfinex-derivatives","ETHF0:USTF0",1743605768672,0.00800341,1872.5,1872.2,9.68913564]
["bitfinex-derivatives","ETHF0:USTF0",1743605768965,0.06800341,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605769167,0.06800341,1872.5,1872.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1743605769966,0.00800341,1872.5,1872.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1743605770672,0.00800341,1872.5,1872.4,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1743605770871,3.976,1873.3,1872.4,16.077]
["bitfinex-derivatives","ETHF0:USTF0",1743605771061,10.39,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605771261,10.39,1873.3,1873.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743605771663,1.4558,1873.7,1873.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1743605771864,13.9758,1873.7,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605772063,0.00800341,1873.6,1873.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743605772267,11.00800341,1873.6,1873.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743605773371,1.4917,1874.1,1873.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743605773372,3.975,1874.4,1873.5,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743605773672,3.975,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605773673,12.68,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605776469,1.5106,1874.4,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605776780,5.0206,1874.4,1874.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743605777273,3.51,1874.4,1874.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743605778062,5.0206,1874.4,1874.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743605778270,5.0206,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605778474,3.51,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605779173,0.00800341,1874.5,1874.3,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743605779380,0.00800341,1874.5,1874.4,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743605779879,0.00800341,1874.5,1874.4,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743605782885,2.1609,1875.3,1874.4,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743605783073,13.7909,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605783381,13.7909,1875.3,1875.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743605784071,13.79890341,1875.3,1875.0,1.44960341]
["bitfinex-derivatives","ETHF0:USTF0",1743605785886,11.63800341,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605786082,11.63800341,1875.3,1875.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743605786880,11.63800341,1875.3,1875.2,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743605787280,11.63800341,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605787477,1.4871,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605787676,0.97,1875.2,1875.1,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743605787880,0.00800341,1875.3,1875.1,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743605788081,0.05800341,1875.3,1875.2,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743605789074,0.05800341,1875.3,1875.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743605789474,0.05800341,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605789675,0.05800341,1875.3,1875.1,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743605790086,0.05800341,1875.3,1875.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743605790986,0.00800341,1875.3,1875.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743605791278,0.00800341,1875.3,1875.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743605791480,0.00800341,1875.3,1875.2,42.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743605791682,0.01800341,1875.3,1875.2,42.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743605793586,0.01800341,1875.3,1875.2,46.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743605793981,0.01800341,1875.3,1875.2,42.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743605794187,0.01800341,1875.3,1875.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743605794684,0.01800341,1875.3,1875.2,42.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743605795091,0.01800341,1875.3,1875.1,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743605795579,0.01800341,1875.3,1875.1,47.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743605796181,4.20800341,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605796479,2.7897,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605796676,3.4317,1875.2,1875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605796887,3.4317,1875.2,1875.1,45.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743605797280,4.8416,1875.2,1875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605798183,5.5297,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605802487,5.5297,1875.2,1875.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605803487,11.9947,1875.2,1875.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605803883,3.2078,1875.1,1875.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605804091,15.3279,1875.1,1875.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605804284,12.1201,1875.1,1875.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605808681,12.1201,1875.1,1874.6,41.535]
["bitfinex-derivatives","ETHF0:USTF0",1743605808682,12.5001,1875.1,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605808884,15.7079,1875.1,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605809890,15.7079,1875.1,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605810090,15.7079,1875.1,1874.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605810091,3.2078,1874.9,1874.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605810307,2.2052,1874.8,1874.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605810527,2.2052,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605810528,13.5752,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605810793,0.7161,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605810990,1.4667,1874.6,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605811194,14.0767,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605811497,12.61,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605812189,12.61,1874.6,1874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605812693,12.61,1874.6,1874.5,44.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743605814397,9.92568996,1874.6,1874.5,44.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743605814692,0.09,1875.2,1874.5,47.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743605814890,0.04892045,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605815095,1.4019,1875.8,1875.1,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743605815292,1.4019,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605815293,4.3519,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605815489,2.95,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605816785,2.95,1875.8,1875.7,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743605817591,1.9219192,1876.7,1875.7,19.9584]
["bitfinex-derivatives","ETHF0:USTF0",1743605817887,8.1048,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605818089,8.1048,1876.6,1876.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743605820399,7.3903,1876.6,1876.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743605821197,5.9,1876.6,1876.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743605821802,5.9,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605825402,7.3461,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605825801,1.4461,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605826000,1.91,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605826304,1.93,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605826700,10.88,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605827001,1.5169,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605827302,14.8394,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605830803,14.8394,1876.5,1876.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1743605831002,18.0472,1876.5,1876.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1743605832198,24.0072,1876.5,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605832401,24.0072,1876.5,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605832603,24.0072,1876.5,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605834706,24.0072,1876.5,1876.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743605835607,24.0072,1876.5,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605835807,20.7994,1876.5,1876.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743605836205,24.0072,1876.5,1876.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743605836399,24.0072,1876.5,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605836606,20.7994,1876.5,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605836805,20.7994,1876.5,1876.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743605837304,20.7994,1876.5,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605837603,20.7994,1876.5,1876.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743605838309,5.1879,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605838609,3.5979,1876.5,1876.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743605839000,3.5979,1876.5,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605839197,3.5979,1876.5,1876.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743605839405,3.5979,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605839605,3.5979,1876.5,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605840005,3.5979,1876.5,1876.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743605840204,3.5979,1876.5,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605840602,3.5979,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605840905,14.4879,1876.5,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605841901,3.2078,1876.2,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605842210,2.1683,1876.1,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605842400,13.4283,1876.1,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605843306,13.4283,1876.1,1875.9,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743605844306,13.4283,1876.1,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605844507,0.7142,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605844706,14.4268,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605845713,14.4268,1876.0,1875.7,45.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743605845910,14.4268,1876.0,1875.7,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743605846209,3.2078,1875.9,1875.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605846507,1.3846,1875.8,1875.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605847009,0.7196,1875.7,1875.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605847207,2.88850482,1876.3,1875.6,9.67280341]
["bitfinex-derivatives","ETHF0:USTF0",1743605847405,2.88850482,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605847406,0.97093316,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605847610,1.08093316,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605848108,0.11,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605849108,0.11,1876.3,1876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605851006,4.37,1876.3,1876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605851221,4.37,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605851712,4.37,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605852109,0.00800341,1876.7,1876.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743605852309,1.76800341,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605853414,1.76800341,1876.7,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605853615,1.4357,1876.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605853818,9.0357,1876.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605854012,9.0357,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605854213,7.6,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605854621,0.00800341,1876.7,1876.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743605854819,0.00800341,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605855017,0.00800341,1876.7,1876.6,3.63826808]
["bitfinex-derivatives","ETHF0:USTF0",1743605855816,0.00800341,1876.7,1876.6,6.13826808]
["bitfinex-derivatives","ETHF0:USTF0",1743605856218,0.00800341,1876.7,1876.6,6.54204347]
["bitfinex-derivatives","ETHF0:USTF0",1743605856412,0.00800341,1876.7,1876.6,6.13826808]
["bitfinex-derivatives","ETHF0:USTF0",1743605857114,0.00800341,1876.7,1876.6,7.59426808]
["bitfinex-derivatives","ETHF0:USTF0",1743605857828,0.00800341,1876.7,1876.6,10.09426808]
["bitfinex-derivatives","ETHF0:USTF0",1743605859727,0.00800341,1876.7,1876.6,10.49941742]
["bitfinex-derivatives","ETHF0:USTF0",1743605860126,0.00800341,1876.7,1876.6,11.88131742]
["bitfinex-derivatives","ETHF0:USTF0",1743605861932,2.1247,1877.4,1876.6,11.88131742]
["bitfinex-derivatives","ETHF0:USTF0",1743605862235,3.1447,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605862423,3.1447,1877.4,1877.1,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743605862622,3.1447,1877.4,1877.2,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743605862828,1.02,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605863929,2.4917,1877.4,1877.2,42.18990341]
["bitfinex-derivatives","ETHF0:USTF0",1743605864129,3.9165,1877.4,1877.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605865727,3.9165,1877.4,1877.2,1.46840341]
["bitfinex-derivatives","ETHF0:USTF0",1743605866327,3.9165,1877.4,1877.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605867831,3.2117,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605868037,3.2117,1877.4,1877.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743605868433,3.2117,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605868633,6.9391,1877.4,1877.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605869031,3.2078,1878.5,1877.3,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743605869338,10.76,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605869936,0.01,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605870141,1.4269,1878.9,1878.4,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743605870355,1.4269,1878.9,1878.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743605870356,7.52,1878.9,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605870537,7.52,1878.9,1878.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605870538,2.18600341,1878.8,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605870738,3.952,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605870937,1.4269,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605871143,7.7069,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605872142,12.4869,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605872442,0.6884,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605872642,6.7828,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605873138,2.1328,1878.5,1878.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605873341,3.951,1878.4,1878.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605873533,16.8954,1878.4,1878.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605873738,19.3954,1878.4,1878.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605874338,16.8954,1878.4,1878.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605874941,12.9444,1878.4,1878.3,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605876350,11.5,1878.4,1878.3,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605876849,2.0667,1878.5,1878.3,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605877147,7.0867,1878.5,1878.3,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605877347,7.0867,1878.5,1878.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605879450,5.02,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605879645,5.02,1878.5,1878.4,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743605880043,8.2278,1878.5,1878.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605880239,8.2278,1878.5,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605880240,1.3742,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605880446,0.7169,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605880652,8.97,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605880950,8.97,1878.3,1878.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743605881751,0.01,1878.3,1878.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743605882046,0.7169,1878.6,1878.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743605882255,9.1936,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605882754,7.1,1878.6,1878.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743605882950,7.1,1878.6,1878.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743605885154,7.1,1878.6,1878.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743605885452,7.1,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605885653,1.4478,1878.5,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605885857,5.9378,1878.5,1878.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743605886356,5.9378,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605886657,4.49,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605888156,4.49,1878.5,1878.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743605888359,0.6932,1878.4,1878.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743605888557,8.5539,1878.4,1878.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743605889057,7.8607,1878.4,1878.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743605891063,0.7167,1878.3,1878.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743605891360,4.81,1878.3,1878.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743605891570,4.81,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605891866,4.81,1878.3,1878.2,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743605892564,4.81,1878.3,1878.2,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743605893658,4.81,1878.3,1878.2,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743605894559,0.18,1878.3,1878.2,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743605894867,0.18,1878.3,1878.2,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743605895965,2.187,1878.6,1878.2,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743605896164,2.187,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605896165,2.397,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605896661,0.21,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605897864,0.21,1878.6,1878.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743605900666,0.21,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605903061,0.956,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605903663,0.21,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605904757,0.00800341,1878.8,1878.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743605904962,10.04800341,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605905270,10.04800341,1878.8,1878.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743605906368,10.04800341,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605907670,10.04800341,1878.8,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605907870,2.1913,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605908068,1.4838,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605908371,4.0238,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605908569,4.7352,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605910471,4.7352,1878.6,1878.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743605910472,4.7352,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605910670,1.4698,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605910875,9.8798,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605911578,9.8798,1878.5,1878.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743605911772,9.8798,1878.5,1878.1,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605911971,3.2078,1878.3,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605912175,3.2078,1878.3,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743605912176,3.2078,1878.1,1877.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605912380,1.4409,1878.0,1877.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605912676,3.948,1877.9,1877.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605912878,14.338,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605913078,1.4409,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605913274,11.9409,1877.8,1877.6,1.41510341]
["bitfinex-derivatives","ETHF0:USTF0",1743605913474,12.6597,1877.8,1877.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605913679,0.7064,1877.7,1877.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605913879,11.7673,1877.7,1877.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605914880,14.9751,1877.7,1877.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605915179,17.4751,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605915381,3.948,1877.6,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605915580,1.4149,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605915783,11.7349,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605915981,11.7349,1877.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605916179,11.7349,1877.5,1877.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605916371,12.8949,1877.5,1877.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605917184,12.8949,1877.5,1877.2,1.53030341]
["bitfinex-derivatives","ETHF0:USTF0",1743605917481,12.8949,1877.5,1877.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605919286,4.6227,1877.5,1877.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605919490,7.1227,1877.5,1876.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743605919783,3.2078,1877.3,1876.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743605919983,10.1031,1877.2,1876.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1743605920176,3.2078,1877.0,1876.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743605920375,5.4427,1876.9,1876.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743605920678,16.4627,1876.9,1876.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743605920879,16.4627,1876.9,1876.6,1.38520341]
["bitfinex-derivatives","ETHF0:USTF0",1743605921686,3.2078,1876.8,1876.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605921882,2.2282,1876.7,1876.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605922078,10.81,1876.7,1876.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605922673,10.81,1876.7,1876.6,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605923286,10.81,1876.7,1876.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605923688,10.81,1876.7,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605923881,5.3671,1876.6,1876.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1743605924081,0.7605,1876.5,1876.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743605924279,14.3286,1876.5,1876.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743605924991,14.3286,1876.5,1876.2,1.51853564]
["bitfinex-derivatives","ETHF0:USTF0",1743605925387,12.9105,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605925691,12.15,1876.5,1876.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743605926585,12.15,1876.5,1876.4,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743605930286,12.15,1876.5,1876.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743605940206,12.15,1876.5,1876.4,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743605941798,12.15,1876.5,1876.4,14.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743605942003,12.12598977,1876.5,1876.4,16.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743605942203,0.00800341,1876.8,1876.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743605942505,1.4872,1876.7,1876.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743605942709,8.5872,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605943112,7.1,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605943505,8.5872,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605944601,7.1,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605945001,7.1,1876.7,1876.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743605946107,8.5348,1876.7,1876.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743605949315,7.1,1876.7,1876.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743605949513,0.17,1876.7,1876.6,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743605949720,0.97152937,1877.2,1876.6,16.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743605949908,1.24152937,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605950223,1.3838,1877.9,1877.1,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743605950428,10.69,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605950929,10.69,1877.9,1877.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743605951713,10.69,1877.9,1877.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743605951914,0.00800341,1878.0,1877.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743605952114,0.04800341,1878.0,1877.9,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743605952313,0.04800341,1878.0,1877.9,47.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743605952519,0.04800341,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605952711,0.04800341,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605952712,11.17800341,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605952908,2.1494,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605953215,7.0394,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605958416,7.782,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605959318,7.782,1877.9,1877.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743605959620,7.782,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605961516,7.0394,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605961718,7.0394,1877.9,1877.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743605962221,4.89,1877.9,1877.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743605964522,4.89,1877.9,1877.8,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743605964722,4.89,1877.9,1877.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743605965125,4.89,1877.9,1877.8,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743605965324,4.89,1877.9,1877.7,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743605965621,6.3645,1877.9,1877.7,8.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743605965820,6.3645,1877.9,1877.7,49.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743605968427,6.3645,1877.9,1877.7,46.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743605968726,6.3645,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605968926,4.89,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605970327,6.3411,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605970722,1.4511,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605970923,16.6011,1877.9,1877.6,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605971129,0.7514,1877.8,1877.6,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605971332,1.4511,1877.7,1877.6,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605971531,10.8411,1877.7,1877.6,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743605972029,10.8411,1877.7,1877.6,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743605972327,13.3411,1877.7,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605972530,10.8411,1877.7,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605972726,12.6011,1877.7,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743605972931,12.6011,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605973327,12.6011,1877.7,1877.4,3.21313564]
["bitfinex-derivatives","ETHF0:USTF0",1743605974124,12.6011,1877.7,1877.4,0.00533564]
["bitfinex-derivatives","ETHF0:USTF0",1743605974125,13.2511,1877.7,1877.4,0.00533564]
["bitfinex-derivatives","ETHF0:USTF0",1743605974736,12.4711,1877.7,1877.4,0.00533564]
["bitfinex-derivatives","ETHF0:USTF0",1743605974933,15.6789,1877.7,1877.4,0.00533564]
["bitfinex-derivatives","ETHF0:USTF0",1743605975138,24.1389,1877.7,1877.4,0.00533564]
["bitfinex-derivatives","ETHF0:USTF0",1743605975333,25.12440675,1877.7,1877.4,0.00533564]
["bitfinex-derivatives","ETHF0:USTF0",1743605976327,26.05240085,1877.7,1877.4,0.00533564]
["bitfinex-derivatives","ETHF0:USTF0",1743605977832,0.6906,1877.6,1877.4,0.00533564]
["bitfinex-derivatives","ETHF0:USTF0",1743605978037,8.5836,1877.5,1877.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743605978239,21.2336,1877.5,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605978539,0.723,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605978739,1.4158,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605978939,4.6955,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605979144,1.4158,1877.1,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605979339,12.6058,1877.1,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605979644,0.723,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605979940,5.3608,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605980138,0.7505,1876.8,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605980339,1.4158,1876.7,1876.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743605980540,11.8558,1876.7,1876.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743605981342,0.73100341,1877.0,1876.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743605981343,0.00800341,1877.0,1876.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743605981544,11.26800341,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605981740,11.26800341,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605986545,11.26800341,1877.0,1876.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743605986744,1.4031,1876.9,1876.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743605986946,11.8531,1876.9,1876.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743605987648,11.8531,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605987843,1.3958,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605988049,7.6358,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605988742,6.24,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605998555,6.24,1876.8,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743605998752,1.4801,1876.7,1876.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743605999052,12.8801,1876.7,1876.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743605999755,11.4,1876.7,1876.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743606000056,11.4,1876.7,1876.6,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743606000248,11.4,1876.7,1876.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743606000447,8.09,1876.7,1876.3,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743606000758,8.09,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606000949,8.09,1876.7,1876.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743606002354,0.00800341,1877.0,1876.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743606002554,7.22800341,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606002954,7.22800341,1877.0,1876.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606003151,1.3881,1877.7,1876.9,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1743606003352,1.4247,1877.6,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606003546,8.14,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606003966,8.14,1877.6,1877.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1743606004258,8.14,1877.6,1877.4,42.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743606004259,8.14,1877.6,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606004456,1.4247,1877.5,1877.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606004649,12.9747,1877.5,1877.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606005055,18.6825,1877.5,1877.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743606005257,3.2078,1877.2,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606005453,6.8112,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606005754,6.8112,1877.1,1876.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743606005755,4.6325,1877.0,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606005953,3.2078,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606006156,6.0527,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606006456,0.732,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606006763,10.99,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606007053,10.99,1876.6,1876.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743606007262,10.99,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606007451,1.3767,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606007658,8.29,1876.5,1876.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743606007860,8.29,1876.5,1876.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743606008158,8.29,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606008360,1.3767,1876.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606008661,4.5845,1876.4,1876.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743606008855,16.8045,1876.4,1875.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743606009057,5.4361,1876.3,1875.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743606009359,0.6984,1876.2,1875.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743606009558,0.6984,1876.2,1875.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743606009559,16.6362,1876.2,1875.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743606009772,3.2078,1876.0,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606009949,4.6666,1875.9,1875.4,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743606010167,16.0366,1875.9,1875.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743606010355,16.0366,1875.9,1875.4,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743606010669,3.2078,1875.7,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606010855,4.6424,1875.6,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606011047,16.9124,1875.6,1875.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743606011247,3.93940341,1875.5,1875.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743606011460,12.66160341,1875.5,1875.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743606011955,12.66160341,1875.5,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606012262,12.66160341,1875.5,1875.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743606012761,12.66160341,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606012762,11.93800341,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606013060,11.93,1875.5,1875.4,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743606013256,11.93,1875.5,1875.4,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743606013565,11.93,1875.5,1875.4,50.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743606014859,11.93,1875.5,1875.4,46.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743606016759,11.93,1875.5,1875.4,48.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743606016956,0.00800341,1875.6,1875.4,48.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743606017156,0.00800341,1875.6,1875.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743606017356,0.00800341,1875.6,1875.5,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743606017562,0.00800341,1875.6,1875.5,7.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743606017757,0.7505,1876.6,1875.5,7.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743606018059,0.4,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606018757,21.4418,1876.6,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606019066,1.4489,1876.5,1876.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606019259,13.9789,1876.5,1876.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606021962,12.7923,1876.5,1876.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606022267,12.1423,1876.5,1876.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606023165,14.6423,1876.5,1876.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606023362,12.1423,1876.5,1876.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606026171,0.23,1876.5,1876.4,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743606026472,0.04,1876.5,1876.4,7.91420341]
["bitfinex-derivatives","ETHF0:USTF0",1743606026972,0.04,1876.5,1876.4,5.41420341]
["bitfinex-derivatives","ETHF0:USTF0",1743606029068,0.00800341,1876.7,1876.4,7.91420341]
["bitfinex-derivatives","ETHF0:USTF0",1743606029273,0.16800341,1876.7,1876.5,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743606029574,0.16800341,1876.7,1876.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743606029877,2.9369,1877.4,1876.6,42.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743606030077,15.0669,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606030271,15.0669,1877.4,1877.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743606030477,0.00800341,1877.3,1877.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743606030665,11.50800341,1877.3,1877.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743606031269,1.5174,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606031471,12.4874,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606031980,16.4294,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606032868,1.5174,1877.1,1876.7,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743606033067,0.7266,1877.0,1876.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743606033272,1.3971,1876.9,1876.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743606033471,12.5971,1876.9,1876.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743606033975,5.64,1876.9,1876.7,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743606034275,5.64,1876.9,1876.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743606034475,5.64,1876.9,1876.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743606035478,5.64,1876.9,1876.8,42.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743606036166,0.00800341,1877.3,1876.8,45.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743606036369,0.20800341,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606037070,0.20800341,1877.3,1877.2,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743606037269,0.20800341,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606037470,1.3798,1877.2,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606037774,4.5498,1877.2,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606037971,4.5498,1877.2,1877.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743606038275,3.17,1877.2,1877.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743606038670,3.17,1877.2,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606038671,3.17,1877.2,1876.9,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743606038869,3.17,1877.2,1865.6,5.23566601]
["bitfinex-derivatives","ETHF0:USTF0",1743606038870,7.111,1877.2,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606039075,3.9501,1877.1,1876.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743606039378,3.2078,1876.9,1876.3,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743606039568,3.941,1876.8,1876.3,8.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743606039768,16.301,1876.8,1876.4,1.45620341]
["bitfinex-derivatives","ETHF0:USTF0",1743606039963,0.7355,1876.7,1876.4,1.45620341]
["bitfinex-derivatives","ETHF0:USTF0",1743606040268,0.7359,1876.6,1876.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606040475,12.5459,1876.6,1876.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606041571,3.941,1876.5,1876.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606041771,18.3588,1876.5,1876.4,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606042474,20.8588,1876.5,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606042675,18.3588,1876.5,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606043271,18.3588,1876.5,1876.2,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743606043475,18.3588,1876.5,1876.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743606043677,15.151,1876.5,1876.2,1.48850341]
["bitfinex-derivatives","ETHF0:USTF0",1743606043877,11.21,1876.5,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606044071,11.21,1876.5,1876.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743606045484,11.21,1876.5,1876.4,42.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743606046771,11.21,1876.5,1876.4,43.035]
["bitfinex-derivatives","ETHF0:USTF0",1743606050476,11.21,1876.5,1876.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1743606051375,11.21,1876.5,1876.4,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1743606051579,5.3352,1877.0,1876.4,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1743606051778,12.4142,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606051979,11.02,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606052281,0.00800341,1877.3,1876.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606052474,0.15800341,1877.3,1877.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1743606052777,1.3942,1877.2,1877.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1743606052992,10.3242,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606053281,11.0513,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606053782,8.93,1877.2,1877.1,42.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743606054281,8.93,1877.2,1877.1,43.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743606056880,8.93,1877.2,1877.1,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743606057276,8.93,1877.2,1877.1,43.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743606058380,8.93,1877.2,1877.1,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743606059878,8.92199659,1877.2,1877.1,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743606060077,8.92199659,1877.2,1877.1,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743606061280,8.92199659,1877.2,1877.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743606061481,10.37139659,1877.2,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606061683,11.12889659,1877.2,1876.8,8.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743606061986,0.7377,1877.1,1876.8,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743606062287,1.4494,1877.0,1876.8,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743606062484,4.0294,1877.0,1876.8,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743606062786,4.0294,1877.0,1876.8,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743606062986,4.0294,1877.0,1876.8,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1743606063878,4.0294,1877.0,1876.8,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743606064183,4.0294,1877.0,1876.8,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1743606064485,4.0294,1877.0,1876.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743606064786,0.23,1877.0,1876.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743606064986,0.23,1877.0,1876.9,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743606067881,0.00800341,1877.3,1876.9,9.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743606068185,0.10800341,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606068487,0.10800341,1877.3,1877.2,47.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743606069085,0.10800341,1877.3,1877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606070693,0.10800341,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606071192,0.10800341,1877.3,1877.0,44.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743606071493,2.1941,1877.2,1877.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743606071687,15.2797,1877.2,1877.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743606072192,15.2797,1877.2,1877.0,41.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743606073192,15.2797,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606073193,14.4097,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606073403,5.55,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606073590,5.55,1877.2,1877.1,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743606073787,5.55,1877.2,1877.1,44.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743606076590,0.00800341,1877.3,1877.1,44.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743606076792,0.06800341,1877.3,1877.2,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743606077393,0.00800341,1877.3,1877.2,46.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743606078791,0.00800341,1877.3,1877.2,57.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743606081387,0.00800341,1877.3,1877.2,46.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743606081685,0.01800341,1877.3,1877.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743606082091,0.01800341,1877.3,1877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606082493,0.01800341,1877.3,1877.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743606083402,8.90800341,1877.3,1877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606083589,2.2717,1877.2,1877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606083796,5.7932,1877.2,1877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606083992,2.5217,1877.2,1877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606084295,0.25,1877.2,1877.1,45.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743606085192,0.25,1877.2,1877.1,46.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743606085398,0.00800341,1877.3,1877.1,46.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743606085596,0.00800341,1877.3,1877.2,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743606086600,0.03800341,1877.3,1877.2,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743606086898,0.00800341,1877.3,1877.2,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743606087397,0.04800341,1877.3,1877.2,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743606091293,0.00800341,1877.3,1877.2,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743606093395,0.00800341,1877.3,1877.2,14.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743606093601,0.00800341,1877.3,1877.2,16.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743606093796,1.4216,1878.0,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606093995,8.4154,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606094299,7.68,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606094703,7.68,1878.0,1877.9,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743606095401,7.68,1878.0,1877.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1743606096396,6.62,1878.0,1877.8,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606096599,2.109,1877.9,1877.8,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606096808,17.195,1877.9,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606097000,2.1319,1877.8,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606097204,1.4239,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606097406,11.9339,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606097807,1.4239,1877.6,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606098110,11.7439,1877.6,1877.3,3.31390341]
["bitfinex-derivatives","ETHF0:USTF0",1743606098307,0.6998,1877.5,1877.3,3.31390341]
["bitfinex-derivatives","ETHF0:USTF0",1743606098499,0.708,1877.4,1877.3,3.31390341]
["bitfinex-derivatives","ETHF0:USTF0",1743606098694,0.708,1877.4,1877.3,0.10610341]
["bitfinex-derivatives","ETHF0:USTF0",1743606098695,5.578,1877.4,1877.3,0.10610341]
["bitfinex-derivatives","ETHF0:USTF0",1743606098904,15.5019,1877.4,1877.3,0.10610341]
["bitfinex-derivatives","ETHF0:USTF0",1743606100910,13.0019,1877.4,1877.3,0.10610341]
["bitfinex-derivatives","ETHF0:USTF0",1743606101203,15.5019,1877.4,1877.3,0.10610341]
["bitfinex-derivatives","ETHF0:USTF0",1743606101407,15.5019,1877.4,1877.0,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743606101408,21.4619,1877.4,1877.0,43.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743606101706,21.4619,1877.4,1877.0,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743606101707,8.65,1877.3,1877.0,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743606101905,8.65,1877.3,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606101906,1.5072,1877.2,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606102105,1.5072,1877.2,1876.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606102106,17.9872,1877.2,1876.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606102404,17.9872,1877.2,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606102604,0.00800341,1877.1,1876.8,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606102904,11.60800341,1877.1,1876.8,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606103103,0.7266,1877.0,1876.8,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743606103305,14.7151,1877.0,1876.8,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743606103506,15.4287,1877.0,1876.8,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743606103706,1.4885,1876.9,1876.8,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743606103902,7.91,1876.9,1876.8,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743606104100,6.09,1876.9,1876.8,4.67680341]
["bitfinex-derivatives","ETHF0:USTF0",1743606107708,0.1,1876.9,1876.8,4.67680341]
["bitfinex-derivatives","ETHF0:USTF0",1743606107909,0.01,1876.9,1876.8,4.67680341]
["bitfinex-derivatives","ETHF0:USTF0",1743606108112,0.00800341,1877.1,1876.8,4.67680341]
["bitfinex-derivatives","ETHF0:USTF0",1743606108308,0.12800341,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606108508,0.12800341,1877.1,1877.0,45.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743606108715,0.00800341,1877.1,1877.0,45.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743606109009,3.935,1877.8,1877.0,47.9671]
["bitfinex-derivatives","ETHF0:USTF0",1743606109209,3.935,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606109210,1.4518,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606109411,14.1518,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606110029,14.1518,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606110512,14.1518,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606110818,0.754,1877.6,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606111013,1.4518,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606111214,12.5618,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606111408,12.5618,1877.5,1877.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743606111812,11.11,1877.5,1877.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743606112815,11.11,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606113018,1.4424,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606113213,2.54,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606114712,2.54,1877.4,1877.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606114909,0.00800341,1877.8,1877.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606115109,0.36800341,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606116818,0.36800341,1877.8,1877.7,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743606118616,0.00800341,1877.8,1877.7,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743606118817,0.03800341,1877.8,1877.7,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743606119813,0.01,1877.8,1877.7,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743606121017,0.01,1877.8,1877.7,47.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743606121520,0.00800341,1877.9,1877.7,50.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743606121724,2.8321,1878.7,1877.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743606121929,13.9521,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606122420,3.933,1878.6,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606122621,1.3735,1878.5,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606122809,12.0035,1878.5,1878.3,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606123209,1.3735,1878.4,1878.3,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743606123423,8.4335,1878.4,1878.3,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743606124119,8.1935,1878.4,1878.3,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743606125222,11.0133,1878.4,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606125415,3.2078,1878.2,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606125615,5.4555,1878.1,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606125814,13.4235,1878.1,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606126522,13.4235,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606126718,13.4235,1878.1,1877.7,3.21580341]
["bitfinex-derivatives","ETHF0:USTF0",1743606127410,13.4235,1878.1,1877.7,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606127615,7.1398,1878.0,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606127816,1.4905,1877.9,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606128123,13.8519,1877.9,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606128423,16.3519,1877.9,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606129023,13.8519,1877.9,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606133120,13.8519,1877.9,1877.8,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743606133326,11.64,1877.9,1877.8,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743606133520,0.13,1877.9,1877.8,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743606133721,0.13,1877.9,1877.8,10.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743606138535,2.58,1877.9,1877.8,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743606138733,2.46,1877.9,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606138933,2.46,1877.9,1877.8,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743606139242,2.46,1877.9,1877.8,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743606141444,2.46,1877.9,1877.8,47.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743606141641,2.46,1877.9,1877.8,46.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743606142042,2.46,1877.9,1877.8,47.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743606143750,1.4813,1878.2,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606143949,7.1378,1878.1,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606144140,1.5248,1878.0,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606144341,0.6971,1877.9,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606144544,13.9435,1877.9,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606144745,15.4683,1877.9,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606145341,15.4683,1877.9,1877.8,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743606146143,15.4683,1877.9,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606146541,17.9683,1877.9,1877.8,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743606147143,27.1361,1877.9,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606147344,2.5649,1877.7,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606147552,3.2078,1877.5,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606147848,12.8672,1877.4,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606148049,23.7272,1877.4,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606148550,3.2078,1877.3,1877.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606148849,1.4178,1877.2,1877.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606149048,11.6178,1877.2,1877.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606152551,7.1378,1877.1,1877.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606152747,19.3892,1877.1,1877.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606153051,21.8892,1877.1,1877.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606153849,19.3892,1877.1,1877.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606154050,16.1814,1877.1,1877.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606154250,12.2514,1877.1,1877.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606156851,12.2514,1877.1,1877.0,40.80800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606157249,12.2514,1877.1,1877.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606157446,12.2514,1877.1,1876.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743606157447,20.7114,1877.1,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606157654,3.2078,1876.7,1876.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743606157856,2.9756,1876.6,1876.1,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743606158050,2.9756,1876.6,1876.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743606158051,15.3756,1876.6,1876.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743606158555,15.3756,1876.6,1876.2,1.48860341]
["bitfinex-derivatives","ETHF0:USTF0",1743606159549,21.3356,1876.6,1876.2,1.48860341]
["bitfinex-derivatives","ETHF0:USTF0",1743606160056,3.2078,1876.5,1876.2,1.48860341]
["bitfinex-derivatives","ETHF0:USTF0",1743606160252,1.5166,1876.4,1876.2,1.48860341]
["bitfinex-derivatives","ETHF0:USTF0",1743606160451,13.0566,1876.4,1876.2,1.48860341]
["bitfinex-derivatives","ETHF0:USTF0",1743606160754,10.47,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606161056,10.47,1876.4,1876.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743606161446,10.47,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606161846,10.47,1876.4,1876.2,1.48860341]
["bitfinex-derivatives","ETHF0:USTF0",1743606162058,1.3829,1876.3,1876.2,1.48860341]
["bitfinex-derivatives","ETHF0:USTF0",1743606162260,12.6729,1876.3,1876.2,1.48860341]
["bitfinex-derivatives","ETHF0:USTF0",1743606162465,12.6729,1876.3,1876.2,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606163548,15.1729,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606163756,1.4246,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606163954,11.9246,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606164255,1.426,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606164559,11.756,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606165760,15.687,1876.1,1875.8,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743606166063,15.687,1876.1,1875.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743606166358,9.1678,1876.0,1875.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743606166554,1.426,1875.9,1875.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743606166761,4.6277,1875.8,1875.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743606167067,1.4469,1875.7,1875.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743606167363,12.9569,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606167556,11.51,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606168462,11.51,1875.7,1875.6,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743606168659,0.6967,1876.2,1875.6,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743606168862,11.2067,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606169063,11.2067,1876.2,1876.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743606169265,11.2067,1876.2,1876.1,42.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743606169868,12.6756,1876.2,1876.1,42.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743606170071,12.6756,1876.2,1876.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743606170374,10.51,1876.2,1876.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743606170695,2.81,1876.2,1876.1,42.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743606170870,2.81,1876.2,1876.1,42.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743606173666,0.00800341,1876.4,1876.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743606173876,0.00800341,1876.4,1876.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743606173877,1.4747,1876.3,1876.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743606174060,0.7277,1876.2,1876.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743606174359,18.3977,1876.2,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606174564,9.3498,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606174768,21.8698,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606174958,22.85263301,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606175359,18.662,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606175662,18.662,1876.1,1875.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743606176863,14.731,1876.1,1875.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743606177063,3.93,1876.0,1875.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743606177369,17.412,1876.0,1875.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743606177567,17.412,1876.0,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606177756,17.412,1876.0,1875.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743606178164,17.412,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606178566,17.412,1876.0,1875.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743606179173,16.872,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606180361,12.03,1876.0,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606180574,12.03,1876.0,1875.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743606181068,12.03,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606181264,6.1766,1875.9,1875.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743606181467,16.4466,1875.9,1875.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743606181677,4.17666537,1876.3,1875.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743606181678,0.96886537,1876.3,1875.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743606181868,1.481,1877.0,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606182065,1.481,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606182066,12.611,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606182371,13.3039,1877.0,1876.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743606182569,17.2349,1877.0,1876.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743606182769,16.5117,1877.0,1876.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743606182969,17.79970341,1877.0,1876.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743606183977,21.72970341,1877.0,1876.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743606184777,21.72970341,1877.0,1876.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606184971,21.72970341,1877.0,1876.5,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743606185470,14.08190341,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606185675,12.58800341,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606186075,12.58800341,1877.0,1876.9,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743606186274,0.10800341,1877.0,1876.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743606186477,0.10800341,1877.0,1876.9,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743606186681,3.93,1877.9,1876.9,8.95000083]
["bitfinex-derivatives","ETHF0:USTF0",1743606186867,14.0407,1877.9,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606187067,14.0407,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606187273,14.0407,1877.9,1877.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743606187477,14.0407,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606188773,12.55,1877.9,1877.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743606190171,4.6757,1878.2,1877.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743606190172,3.2078,1879.1,1877.8,61.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743606190374,3.2078,1879.1,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606190375,13.7678,1879.1,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606190575,1.4473,1879.0,1878.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743606190876,10.47,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606191185,0.38,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606191783,0.38,1879.0,1878.9,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743606193170,1.7894,1879.0,1878.9,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743606194279,1.7894,1879.0,1878.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743606194480,1.7894,1879.0,1878.8,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1743606194877,1.7894,1879.0,1878.8,1.43390341]
["bitfinex-derivatives","ETHF0:USTF0",1743606195384,0.38,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606196267,0.38,1879.0,1878.9,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743606196468,0.38,1879.0,1878.9,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743606196671,1.4254,1880.1,1878.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1743606196875,13.5754,1880.1,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606197187,16.7832,1880.1,1879.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743606197479,16.7832,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606197480,13.55046871,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606198471,16.75826871,1880.1,1879.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743606198878,13.55046871,1880.1,1879.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743606199178,12.15,1880.1,1879.9,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743606199978,12.15,1880.1,1880.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743606200177,0.00937505,1880.7,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606200377,2.14,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606200578,2.14,1880.7,1880.6,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743606200776,0.1,1880.7,1880.6,47.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743606201177,0.01,1880.7,1880.6,47.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743606202178,0.00798191,1880.8,1880.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606202381,1.04798191,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606202681,1.4347,1880.7,1880.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743606202876,10.9147,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606203783,3.2078,1880.6,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606203993,1.42,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606204190,13.09,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606204586,13.09,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606204885,11.67,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606205085,11.67,1880.5,1880.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743606206177,11.67,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606206379,1.4935,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606206579,10.5735,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606206885,9.08,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606207583,1.4935,1880.7,1880.3,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743606207793,1.4935,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606207794,6.38,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606208286,6.38,1880.7,1880.6,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743606208487,6.38,1880.7,1880.6,50.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743606208687,0.00798191,1880.8,1880.6,50.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743606208885,0.00798191,1880.8,1880.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743606209290,0.00798191,1880.8,1880.7,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743606209477,1.4935,1881.4,1880.7,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743606209685,1.4935,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606209686,11.6,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606210899,11.6,1881.4,1881.3,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743606211304,3.2078,1883.2,1881.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743606211488,1.3805,1882.8,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606211691,6.4805,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606211888,7.3105,1882.8,1882.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606212387,5.93,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606212897,14.97,1882.8,1882.6,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606213087,0.83,1882.7,1882.6,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606213391,13.2038,1882.7,1882.6,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606213594,10.86,1882.7,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606214092,11.69,1882.7,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606214489,11.69,1882.7,1882.6,44.01578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606215396,11.69,1882.7,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606216386,10.86,1882.7,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606216586,10.86,1882.7,1882.6,5.71578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606216894,0.03,1882.7,1882.6,5.71578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606217089,0.03,1882.7,1882.6,46.51578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606217289,0.16860797,1883.1,1882.6,46.51578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606217487,2.25860797,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606217689,2.25860797,1883.1,1883.0,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743606217889,3.4,1883.7,1883.0,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743606218093,3.4,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606218094,11.83,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606218393,11.0,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606218593,11.83,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606219299,11.0,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606220198,11.83,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606220399,11.0,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606220606,11.83,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606220995,11.83,1883.7,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606221200,2.2147,1883.6,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606221508,13.9647,1883.6,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606221697,0.83,1883.5,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606221897,1.4219,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606222196,3.2078,1883.2,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606222398,1.4219,1883.1,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606222596,14.3219,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606222794,13.4919,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606223189,14.3219,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606223595,14.3219,1883.1,1882.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743606223795,0.83,1883.0,1882.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1743606223991,6.3,1883.0,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606224198,2.16,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606224403,3.2078,1883.9,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606224601,0.7589,1883.8,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606224903,14.7035,1883.8,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606225100,0.83,1883.7,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606225303,15.6678,1883.7,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606225502,0.83,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606225799,14.3578,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606225998,3.2078,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606226203,3.2078,1883.2,1882.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743606226404,18.0438,1883.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606226595,2.3435,1883.1,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606226791,13.4935,1883.1,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606227006,0.83,1883.0,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606227306,12.8,1883.0,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606227508,0.83,1882.9,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606227804,12.99,1882.9,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606228101,3.2078,1882.7,1882.6,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606228313,15.4478,1882.7,1882.6,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606228501,16.2778,1882.7,1882.6,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606229004,13.07,1882.7,1882.6,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606229403,13.07,1882.7,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606229601,12.24,1882.7,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606229906,13.07,1882.7,1882.6,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606230310,13.07,1882.7,1882.6,44.01578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606230502,13.07,1882.7,1882.6,40.80798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606231012,13.07,1882.7,1882.6,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606232805,15.57,1882.7,1882.6,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606233003,2.5,1882.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606233200,3.2078,1882.1,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606233400,3.2078,1881.9,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606233613,15.5978,1881.9,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606233808,15.5978,1881.9,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606233809,12.39,1881.9,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606234107,12.39798191,1881.9,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606234296,15.60578191,1881.9,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606234496,12.39798191,1881.9,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606235110,2.91402749,1889.7,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606235111,3.2078,1883.3,1881.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743606235303,3.2078,1883.1,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606235499,3.2078,1883.1,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606235500,14.2778,1883.1,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606235710,14.2778,1883.1,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606236312,14.2778,1883.1,1882.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606236504,4.244,1883.0,1882.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606236710,14.554,1883.0,1882.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606237113,10.31,1883.0,1882.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606237713,14.562,1883.0,1882.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606238309,3.2078,1882.9,1882.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606238519,13.4578,1882.9,1882.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606238713,15.9578,1882.9,1882.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606238917,15.9578,1882.9,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606239117,3.2078,1882.7,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606239313,5.7315,1882.6,1881.9,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1743606239617,3.2078,1882.5,1882.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606239916,1.4678,1882.4,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606240123,12.07578191,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606240330,7.85578191,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606240616,7.85578191,1882.4,1882.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743606240920,6.38798191,1882.4,1882.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743606241817,6.38798191,1882.4,1882.3,2.03924797]
["bitfinex-derivatives","ETHF0:USTF0",1743606243116,1.4678,1882.9,1882.3,4.53924797]
["bitfinex-derivatives","ETHF0:USTF0",1743606243316,1.4678,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606243317,1.8278,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606243715,0.36,1882.9,1882.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606244218,1.491,1883.4,1882.8,7.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743606244418,5.8,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606244726,0.09,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606244913,1.491,1883.9,1883.3,7.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743606245119,11.971,1883.9,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606245514,11.971,1883.9,1883.8,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743606245823,10.48,1883.9,1883.8,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743606246724,10.48,1883.9,1883.8,46.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743606247128,10.48,1883.9,1883.8,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1743606248021,10.48,1883.9,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606248317,10.48,1883.9,1883.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743606248318,1.4773,1883.8,1883.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743606248527,1.4773,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606248528,7.68,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606249523,7.68,1883.8,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606249831,1.5,1883.7,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606250129,6.15,1883.7,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606250527,6.15,1883.7,1883.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743606251226,4.65,1883.7,1883.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743606251628,4.65,1883.7,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606251928,1.4727,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606252129,1.4727,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606252130,8.0327,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606252326,6.56,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606252527,6.56,1883.6,1883.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606252918,6.56,1883.6,1883.5,45.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743606254327,6.56,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606254532,0.41,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606255736,0.41,1883.6,1883.5,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743606256930,0.41,1883.6,1883.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606257237,11.76,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606257424,11.76,1883.6,1883.2,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606257425,2.8573,1883.5,1883.2,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606257734,7.4658,1883.4,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606257934,3.2078,1883.0,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606258139,2.1749,1882.9,1882.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606258329,4.7049,1882.9,1882.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606258524,4.7049,1882.9,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606258740,4.71288191,1882.9,1882.6,40.80798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606259129,4.71288191,1882.9,1882.6,44.01578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606259832,4.71288191,1882.9,1882.6,40.80798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606260035,4.71288191,1882.9,1882.6,44.01578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606262240,13.66018191,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606263332,13.66018191,1882.9,1882.6,40.80798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606264536,14.36438191,1882.9,1882.6,40.80798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606265432,0.7365,1882.8,1882.6,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606265638,1.4387,1882.7,1882.6,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606265939,13.7687,1882.7,1882.6,40.80798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606268148,21.9855,1882.7,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606268346,19.4755,1882.7,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606268643,3.2078,1882.5,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606268841,5.6396,1882.4,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606269043,0.694,1882.3,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606269246,1.4196,1882.2,1881.9,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606269440,13.1696,1882.2,1881.9,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606270740,11.75,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606271647,11.75,1882.2,1882.1,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743606271944,1.4835,1882.5,1882.1,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743606272140,10.6435,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606272343,10.6435,1882.5,1882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606272736,9.16,1882.5,1882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606272937,0.02,1882.5,1882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606273145,0.02,1882.5,1882.4,45.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743606273950,0.02,1882.5,1882.4,49.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743606276344,0.02,1882.5,1882.4,48.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743606276550,0.02,1882.5,1882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606277144,0.00798191,1882.9,1882.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743606277344,2.57798191,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606280052,2.57798191,1882.9,1882.8,3.63172848]
["bitfinex-derivatives","ETHF0:USTF0",1743606281048,2.57798191,1882.9,1882.8,7.80772848]
["bitfinex-derivatives","ETHF0:USTF0",1743606282459,0.00798191,1882.9,1882.8,7.80772848]
["bitfinex-derivatives","ETHF0:USTF0",1743606283262,2.33798191,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606285454,2.17798191,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606288160,0.00798191,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606288359,0.03798191,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606290157,0.03798191,1882.9,1882.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743606290362,0.00798191,1882.9,1882.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743606292859,0.6972,1883.6,1882.8,14.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743606293076,1.3846,1883.4,1883.0,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1743606293358,1.3846,1883.4,1882.9,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743606293359,9.4646,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606293570,9.4646,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606293758,0.7587,1883.3,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606294065,4.163,1883.2,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606294366,0.7419,1883.1,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606294560,14.5697,1883.1,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606294863,11.3619,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606295066,11.3619,1883.1,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606295260,11.3619,1883.1,1882.9,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606296164,11.3619,1883.1,1882.9,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606297569,11.3619,1883.1,1882.9,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606298360,13.8619,1883.1,1882.9,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606300465,3.2078,1883.0,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606300662,4.15,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606300858,15.81,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606301060,15.81,1882.9,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606301768,15.81,1882.9,1882.6,40.80798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606302364,11.66,1882.9,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606304566,11.66,1882.9,1882.7,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743606304777,8.99487463,1882.9,1882.8,11.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743606304967,0.00798191,1883.4,1882.8,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1743606305269,7.51798191,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606305469,7.51798191,1883.4,1883.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606305667,0.7241,1884.0,1883.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743606305875,12.2441,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606306472,12.2441,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606306670,12.2441,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606306864,11.52798191,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606307265,0.00798191,1884.0,1883.9,7.76843878]
["bitfinex-derivatives","ETHF0:USTF0",1743606307469,0.06798191,1884.0,1883.9,9.15603878]
["bitfinex-derivatives","ETHF0:USTF0",1743606307672,0.00798191,1884.0,1883.9,11.65603878]
["bitfinex-derivatives","ETHF0:USTF0",1743606307867,1.3802,1884.8,1883.9,11.65603878]
["bitfinex-derivatives","ETHF0:USTF0",1743606308082,13.0602,1884.8,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606308772,6.2502,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606308970,6.25810989,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606309173,8.75810989,1884.8,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606309367,3.2078,1884.7,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606309568,3.2078,1884.7,1883.8,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743606309569,13.8147,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606310276,13.8147,1884.7,1884.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1743606310277,13.8147,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606311365,13.8147,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606311571,17.9697,1884.7,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606312071,17.9697,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606313866,5.6297,1884.7,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606314069,17.8697,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606314371,17.8697,1884.7,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606315766,21.0775,1884.7,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606316172,3.2078,1884.5,1883.7,3.21578191]
["bitfinex-derivatives","ETHF0:USTF0",1743606316372,3.2078,1884.3,1883.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606316673,2.8267,1884.2,1883.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606316873,4.15,1884.1,1883.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606317076,1.4126,1884.0,1883.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606317272,13.6726,1884.0,1883.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606317573,19.6326,1884.0,1883.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606318373,22.1326,1884.0,1883.7,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1743606318670,3.2078,1883.9,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606318873,3.2078,1883.7,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606319177,2.1677,1883.6,1883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606319374,12.5455,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606321973,13.2486,1883.6,1883.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606322373,4.13,1883.5,1883.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606322679,1.4638,1883.4,1883.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606322869,6.4938,1883.4,1883.3,4.7289603]
["bitfinex-derivatives","ETHF0:USTF0",1743606323377,5.03,1883.4,1883.3,4.7289603]
["bitfinex-derivatives","ETHF0:USTF0",1743606324278,5.03,1883.4,1883.3,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606324473,17.619,1883.4,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606324679,2.1799,1883.3,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606324884,19.5399,1883.3,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606325082,19.5399,1883.3,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606325481,19.5399,1883.3,1882.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743606325675,19.5399,1883.3,1883.0,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606327085,3.2078,1883.2,1883.0,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606327281,1.43,1883.1,1883.0,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606327484,17.203,1883.1,1883.0,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606327680,25.073,1883.1,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606327979,3.2078,1882.9,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606328181,5.6345,1882.8,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606328383,0.7311,1882.7,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606328585,1.5185,1882.6,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606328881,1.5185,1882.6,1882.4,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606328882,11.25,1882.6,1882.4,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606329086,11.25,1882.6,1882.5,42.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743606329586,11.25,1882.6,1882.5,48.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743606329987,0.0079603,1882.7,1882.5,57.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743606330186,0.0079603,1882.7,1882.6,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743606330592,0.0079603,1882.7,1882.6,14.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743606330794,0.0079603,1882.7,1882.6,55.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743606332192,2.1379603,1882.7,1882.6,48.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743606332599,2.1379603,1882.7,1882.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606334600,2.1379603,1882.7,1882.6,56.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743606335794,2.1379603,1882.7,1882.6,59.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743606336192,0.0079603,1882.7,1882.6,59.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743606336799,0.0203,1882.9,1882.6,59.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743606337099,1.4631,1883.5,1882.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743606337295,4.0231,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606337694,4.0231,1883.5,1883.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743606337898,4.0231,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606338201,4.0310603,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606338701,4.0310603,1883.5,1883.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1743606338702,4.0310603,1883.5,1883.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743606340102,4.0310603,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606341707,2.5679603,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606341900,2.5679603,1883.5,1883.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743606342206,2.5679603,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606345102,2.5679603,1883.5,1883.4,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743606347608,2.5679603,1883.5,1883.4,45.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743606347805,0.0079603,1883.5,1883.4,57.16466114]
["bitfinex-derivatives","ETHF0:USTF0",1743606348001,1.4055,1884.2,1883.4,57.16466114]
["bitfinex-derivatives","ETHF0:USTF0",1743606348199,5.8855,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606348413,4.48,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606348909,4.48,1884.2,1884.1,46.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743606350010,5.9653,1884.2,1884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606350213,5.9653,1884.2,1884.0,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606350907,5.9653,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606351611,5.9653,1884.2,1884.0,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606353610,0.7189,1884.1,1884.0,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606353812,11.504,1884.1,1884.0,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606354716,10.884,1884.1,1884.0,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606355118,0.11,1884.1,1884.0,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606355418,0.0079603,1884.3,1884.0,7.0888603]
["bitfinex-derivatives","ETHF0:USTF0",1743606355615,6.3979603,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606355817,6.3979603,1884.3,1884.2,8.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743606357820,0.0079603,1884.3,1884.2,8.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743606358117,3.2078,1885.2,1884.2,8.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743606358414,0.03,1885.8,1885.1,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743606358619,1.4706,1885.5,1885.2,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743606358820,1.4706,1885.5,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606358821,5.0006,1885.5,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606359017,6.6106,1885.5,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606359213,6.6106,1885.5,1885.2,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606359214,6.6185315,1885.5,1885.2,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606359515,6.6185315,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606359825,0.0079315,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606360014,2.2979315,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606360216,2.2979315,1885.5,1885.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606360714,3.7685315,1885.5,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606360922,4.5025315,1885.5,1885.2,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606362729,8.6745315,1885.5,1885.2,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606363520,3.2078,1885.4,1885.2,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606363716,1.474,1885.3,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606364026,3.2078,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606364230,2.203,1885.0,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606364422,0.7065,1884.9,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606364628,1.4913,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606364830,1.6413,1884.8,1884.6,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606365126,1.6413,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606365329,1.5713,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606365525,3.6713,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606366531,1.5113,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606367025,4.174,1885.3,1884.7,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743606367227,4.174,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606367228,1.4913,1885.2,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606367529,12.2513,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606367729,10.76,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606368832,8.11,1885.2,1885.1,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743606369023,0.05,1885.2,1885.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606369423,0.05,1885.2,1884.9,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743606369628,1.4821,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606369830,11.7854,1885.1,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606372327,11.7854,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606372525,14.9932,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606372726,19.1582,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606373029,19.1582,1885.1,1884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606373030,14.9932,1885.1,1884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606373625,11.7854,1885.1,1884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606374632,14.9932,1885.1,1884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606376625,11.7854,1885.1,1884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606376828,11.7854,1885.1,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606377926,9.57,1885.1,1884.9,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743606378527,1.4701,1885.0,1884.9,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743606378733,3.5601,1885.0,1884.9,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743606378933,3.5601,1885.0,1884.9,48.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743606380538,3.5601,1885.0,1884.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606381134,1.4701,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606381347,14.8501,1885.0,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606381638,3.2078,1884.8,1884.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606381836,2.2064,1884.7,1884.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606382037,5.96,1885.3,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606382234,1.5183,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606382437,6.4583,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606382941,6.4583,1885.1,1884.8,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606384038,6.4583,1885.1,1884.8,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606384039,3.2078,1884.9,1884.8,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606384237,15.8678,1884.9,1884.8,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606384539,22.5768,1884.9,1884.8,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606384736,22.5768,1884.9,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606385048,2.1816,1884.8,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606385340,13.0116,1884.8,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606385839,0.7294,1884.7,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606386047,0.7294,1884.7,1884.5,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606386048,1.3843,1884.6,1884.5,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606386237,9.7343,1884.6,1884.5,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606387537,9.7343,1884.6,1884.5,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606387744,15.6943,1884.6,1884.5,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606388743,15.6943,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606388744,18.1943,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606389040,15.6943,1884.6,1884.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606389242,15.6943,1884.6,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606389430,15.6943,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606390145,15.7022603,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606390738,15.7022603,1884.6,1884.2,44.0157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606390939,15.7022603,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606392244,15.7022603,1884.6,1884.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743606392441,9.7422603,1884.6,1884.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743606393045,9.7422603,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606393441,0.2079603,1884.6,1884.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1743606393641,0.2079603,1884.6,1884.5,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1743606394533,0.2079603,1884.6,1884.5,6.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743606394937,0.2079603,1884.6,1884.5,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743606395346,0.2079603,1884.6,1884.5,6.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743606397549,0.2079603,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606397740,1.4651,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606397937,12.2751,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606398142,13.004,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606400147,13.004,1884.5,1884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606400549,13.004,1884.5,1884.2,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606401146,13.004,1884.5,1884.2,44.0157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606402845,13.004,1884.5,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606402846,22.1718,1884.5,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606403250,4.146,1884.4,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606403549,2.0726,1884.3,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606403756,15.8204,1884.3,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606403942,3.2078,1884.2,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606404142,5.5332,1884.1,1883.9,0.00533569]
["bitfinex-derivatives","ETHF0:USTF0",1743606404344,17.0444,1884.1,1883.9,0.00533569]
["bitfinex-derivatives","ETHF0:USTF0",1743606404952,2.1034,1884.1,1883.9,3.21313569]
["bitfinex-derivatives","ETHF0:USTF0",1743606405152,10.0134,1884.1,1883.9,3.21313569]
["bitfinex-derivatives","ETHF0:USTF0",1743606405753,10.0134,1884.1,1883.9,0.00533569]
["bitfinex-derivatives","ETHF0:USTF0",1743606406043,10.0134,1884.1,1883.9,3.21313569]
["bitfinex-derivatives","ETHF0:USTF0",1743606406948,10.0134,1884.1,1883.9,0.00533569]
["bitfinex-derivatives","ETHF0:USTF0",1743606407254,14.1454,1884.1,1883.9,0.00533569]
["bitfinex-derivatives","ETHF0:USTF0",1743606407647,14.1454,1884.1,1883.9,3.21313569]
["bitfinex-derivatives","ETHF0:USTF0",1743606408455,14.1454,1884.1,1883.9,0.00533569]
["bitfinex-derivatives","ETHF0:USTF0",1743606409559,10.0134,1884.1,1883.9,0.00533569]
["bitfinex-derivatives","ETHF0:USTF0",1743606409755,10.0134,1884.1,1883.9,3.21313569]
["bitfinex-derivatives","ETHF0:USTF0",1743606409954,7.91,1884.1,1884.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743606410457,0.1101985,1884.1,1884.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1743606411057,0.1101985,1884.1,1883.9,3.21313569]
["bitfinex-derivatives","ETHF0:USTF0",1743606411446,0.1101985,1884.1,1883.9,4.64123569]
["bitfinex-derivatives","ETHF0:USTF0",1743606411860,0.1101985,1884.1,1884.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743606412161,0.1101985,1884.1,1884.0,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743606412360,0.0079603,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606412653,0.38,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606412853,0.00796031,1884.6,1884.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743606413059,1.416,1885.4,1884.5,50.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743606413259,13.236,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606413857,13.2439603,1885.4,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606414064,0.0079603,1885.4,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606414363,0.4279603,1885.4,1885.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743606415755,0.4279603,1885.4,1885.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743606415960,1.416,1885.3,1885.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743606416265,4.076,1885.3,1885.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743606416462,4.076,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606417968,4.076,1885.3,1885.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1743606418475,5.5172,1885.3,1885.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1743606418863,5.5172,1885.3,1885.0,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606419170,5.5172,1885.3,1885.0,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606419868,5.5172,1885.3,1885.0,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606420265,5.5172,1885.3,1885.0,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606420668,5.5172,1885.3,1885.0,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606420864,4.8222,1885.3,1885.0,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606421467,4.8222,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606421673,4.076,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606423672,2.66,1885.3,1885.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743606424476,2.66,1885.3,1885.2,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743606425172,2.66,1885.3,1885.2,18.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743606425477,0.0079603,1885.4,1885.2,18.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743606425774,0.0679603,1885.4,1885.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743606426368,0.0679603,1885.4,1885.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743606426677,5.96,1886.2,1885.3,13.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743606426869,5.96,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606426870,2.96,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606427063,2.97,1886.2,1886.1,48.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743606427471,1.519,1886.5,1886.1,50.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743606427669,5.639,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606427974,5.6469603,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606429276,4.1279603,1887.0,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606429483,4.1279603,1886.9,1886.5,10.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743606429677,0.61,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606429873,2.0249,1886.9,1886.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743606430380,24.23448832,1887.5,1886.8,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743606430576,0.0079603,1887.0,1886.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743606430880,2.1479603,1887.0,1886.9,46.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743606432276,6.2759206,1887.0,1886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606432479,6.2759206,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606433479,6.2759206,1887.0,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606433778,5.6086603,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606434081,14.6786603,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606434881,14.6786603,1886.9,1886.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743606434882,9.07,1886.9,1886.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743606435285,6.41783186,1886.9,1886.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743606435587,6.6462,1887.9,1886.8,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743606435777,3.55,1887.9,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606435978,1.3746,1888.0,1887.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743606436176,3.9446,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606436585,8.0725603,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606436876,27.61089629,1888.5,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606436877,24.40309629,1888.5,1887.9,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743606437077,25.93309629,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606437475,30.06105659,1888.5,1888.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606438082,31.55655659,1888.5,1888.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606438278,27.42859629,1888.5,1888.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606438481,6.50206827,1888.5,1888.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606438674,2.46410797,1888.5,1888.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606438980,5.09656827,1888.5,1888.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606439183,1.21860797,1888.5,1888.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606439386,1.21860797,1888.5,1888.4,48.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743606439577,1.21860797,1888.5,1888.4,50.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743606439882,1.4955,1888.9,1888.4,50.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743606440182,4.1255,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606440782,8.2534603,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606441372,8.2534603,1888.9,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606441576,4.1279603,1888.8,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606441785,1.3914,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606441978,17.7893603,1888.7,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606442181,4.1279603,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606442380,1.3914,1888.5,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606442582,8.0893603,1888.5,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606442779,4.1279603,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606442979,5.7893603,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606444883,0.7113,1888.8,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606445086,6.9,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606445591,11.0279603,1888.8,1888.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606445782,11.0279603,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606446084,13.5279603,1888.8,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606446286,6.3176603,1888.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606446486,0.7204,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606446783,1.3957,1888.5,1888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606446982,5.5236603,1888.5,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606447188,4.1279603,1888.4,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606447386,1.3957,1888.3,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606447589,11.4536603,1888.3,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606447886,4.1279603,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606448081,4.2979603,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606448490,0.17,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606449285,0.17,1888.2,1888.1,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743606449481,0.17,1888.2,1888.1,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743606449687,4.168,1889.0,1888.1,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743606449891,1.4773,1888.7,1888.3,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1743606450091,0.41,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606450589,4.5379603,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606451089,0.41,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606451290,0.41,1888.7,1888.6,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743606451486,0.41,1888.7,1888.6,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743606451790,1.4773,1889.2,1888.6,7.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743606452090,1.4773,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606452091,13.0273,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606452286,17.1552603,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606453406,17.1552603,1889.2,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606453587,4.1279603,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606453891,1.4908,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606454093,9.3987603,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606454584,9.3987603,1889.0,1888.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606454977,9.3987603,1889.0,1888.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1743606455183,9.3987603,1889.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606455184,4.1279603,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606455490,11.5887603,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606455889,11.5887603,1888.9,1888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606456086,4.1279603,1888.8,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606456286,1.3807,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606456587,11.9486603,1888.7,1888.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606456792,4.1279603,1888.6,1888.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606456978,5.8286603,1888.6,1888.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606457694,5.8286603,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606458990,8.3286603,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606459195,8.3286603,1888.6,1888.3,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606459394,4.1279603,1888.5,1888.3,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606459589,4.1279603,1888.5,1888.3,44.0157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606459590,1.4766,1888.4,1888.3,44.0157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606459792,17.4845603,1888.4,1888.3,44.0157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606460088,17.4845603,1888.4,1888.3,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606460295,19.9845603,1888.4,1888.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606460796,19.8845603,1888.4,1888.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606460996,17.3845603,1888.4,1888.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743606462092,13.2945603,1888.4,1888.3,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606462987,9.1666,1888.4,1888.3,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606463993,7.69,1888.4,1888.3,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743606464199,1.4151,1888.7,1888.3,9.8787603]
["bitfinex-derivatives","ETHF0:USTF0",1743606464399,7.3051,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606465200,5.89,1888.7,1888.6,8.04502553]
["bitfinex-derivatives","ETHF0:USTF0",1743606466003,1.4974,1889.2,1888.6,10.54502553]
["bitfinex-derivatives","ETHF0:USTF0",1743606466200,8.4674,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606466497,8.4674,1889.2,1889.1,3.88502553]
["bitfinex-derivatives","ETHF0:USTF0",1743606467295,6.97,1889.2,1889.1,3.88502553]
["bitfinex-derivatives","ETHF0:USTF0",1743606467805,6.97,1889.2,1889.1,4.30350317]
["bitfinex-derivatives","ETHF0:USTF0",1743606468100,0.7298,1889.8,1889.1,6.80350317]
["bitfinex-derivatives","ETHF0:USTF0",1743606468399,11.3998,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606468796,15.5277603,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606468992,4.1279603,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606469201,24.23448832,1892.4,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606469494,5.3,1894.2,1889.7,82.2438989]
["bitfinex-derivatives","ETHF0:USTF0",1743606469495,3.2078,1894.4,1892.6,14.117]
["bitfinex-derivatives","ETHF0:USTF0",1743606469709,0.02014111,1895.7,1892.3,5.32984845]
["bitfinex-derivatives","ETHF0:USTF0",1743606469710,31.53843979,1894.1,1893.8,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1743606469933,0.15,1894.1,1893.9,13.19364845]
["bitfinex-derivatives","ETHF0:USTF0",1743606470121,3.2078,1894.0,1893.0,5.32984845]
["bitfinex-derivatives","ETHF0:USTF0",1743606470303,11.57,1894.0,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606470515,11.57,1894.0,1893.8,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743606470516,22.37099843,1894.0,1893.8,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743606470799,10.80099843,1893.9,1893.8,0.00793881]
["bitfinex-derivatives","ETHF0:USTF0",1743606470993,24.77989843,1893.9,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606471193,24.77989843,1893.9,1892.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1743606471194,10.80099843,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606471498,11.07,1893.8,1893.7,44.81755]
["bitfinex-derivatives","ETHF0:USTF0",1743606471703,0.29,1893.8,1893.7,46.11284131]
["bitfinex-derivatives","ETHF0:USTF0",1743606471901,35.36477016,1895.6,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606472106,3.2078,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606472394,4.6667,1895.3,1895.0,3.4408319]
["bitfinex-derivatives","ETHF0:USTF0",1743606472596,3.2078,1895.1,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606472796,3.2078,1895.1,1893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606472797,3.2078,1894.5,1893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606472992,3.2078,1894.1,1893.3,0.63303404]
["bitfinex-derivatives","ETHF0:USTF0",1743606473204,3.2078,1893.9,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606473406,1.4589,1893.8,1893.4,3.83736473]
["bitfinex-derivatives","ETHF0:USTF0",1743606473596,19.24310964,1893.8,1893.4,3.83736473]
["bitfinex-derivatives","ETHF0:USTF0",1743606473794,3.2078,1893.6,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606473999,6.4764,1893.5,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606474197,20.53360964,1893.5,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606474400,20.53360964,1893.5,1892.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743606474401,10.5,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606474705,6.8827581,1893.5,1893.4,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743606474905,0.00791703,1893.8,1893.4,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743606475104,7.12420964,1893.7,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606475398,7.12420964,1893.6,1893.4,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606475597,10.33200964,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606475804,22.50200964,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606476107,7.12420964,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606476400,17.71420964,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606476607,7.12420964,1893.3,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606476902,19.13420964,1893.3,1893.0,3.21571703]
["bitfinex-derivatives","ETHF0:USTF0",1743606477207,7.12420964,1893.2,1893.0,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606477502,19.26420964,1893.2,1893.0,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606477702,7.12420964,1893.1,1893.0,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606477901,18.58420964,1893.1,1893.0,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606479102,18.58420964,1893.1,1893.0,3.21571703]
["bitfinex-derivatives","ETHF0:USTF0",1743606479399,3.2078,1895.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606479606,7.12420964,1895.6,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606479802,24.19200964,1895.6,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606479998,7.12420964,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606480196,17.83420964,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606480400,7.12420964,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606480618,17.69420964,1895.4,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606480811,17.69420964,1895.4,1894.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1743606480812,7.11629261,1895.3,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606481111,7.11629261,1895.3,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606481112,14.37849261,1895.3,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606481316,3.90849261,1895.2,1894.7,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743606481498,0.00791703,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606481699,0.28791703,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606481902,6.52640964,1895.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606482107,3.90849261,1895.4,1895.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606482305,12.68849261,1895.4,1895.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606482506,7.11629261,1895.3,1895.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606482710,7.11629261,1895.3,1894.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743606482711,18.01629261,1895.3,1894.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743606483006,18.01629261,1895.3,1893.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743606483007,3.2078,1894.8,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606483316,3.90849261,1895.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606483317,7.11629261,1895.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606483609,3.2078,1895.0,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606483817,3.2078,1894.8,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606484111,14.9378,1894.8,1894.4,3.21571703]
["bitfinex-derivatives","ETHF0:USTF0",1743606484310,3.90849261,1894.7,1894.4,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606484516,3.2078,1894.6,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606484814,3.2078,1894.3,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606485011,11.24,1894.3,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606485516,11.24,1894.3,1894.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743606485702,11.24,1894.3,1894.2,42.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743606485909,15.14057558,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606486211,13.93057558,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606486712,13.93057558,1894.3,1894.0,0.00540048]
["bitfinex-derivatives","ETHF0:USTF0",1743606486911,3.90057558,1894.2,1894.0,0.00540048]
["bitfinex-derivatives","ETHF0:USTF0",1743606487108,2.58,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606487414,0.00791703,1894.4,1894.1,50.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743606487612,3.90057558,1894.3,1894.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743606487817,3.98057558,1894.3,1894.1,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743606488011,3.90057558,1894.2,1894.0,0.00540048]
["bitfinex-derivatives","ETHF0:USTF0",1743606488316,5.7,1894.2,1894.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606488615,3.92057558,1894.2,1894.1,45.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743606488816,3.92057558,1894.2,1894.0,0.00540048]
["bitfinex-derivatives","ETHF0:USTF0",1743606489015,3.90057558,1894.1,1894.0,0.00540048]
["bitfinex-derivatives","ETHF0:USTF0",1743606489208,5.14,1894.1,1894.0,40.80540048]
["bitfinex-derivatives","ETHF0:USTF0",1743606489514,9.04057558,1894.1,1894.0,40.80540048]
["bitfinex-derivatives","ETHF0:USTF0",1743606490509,9.04057558,1894.1,1894.0,42.25360048]
["bitfinex-derivatives","ETHF0:USTF0",1743606490807,0.00791703,1894.4,1894.0,42.25360048]
["bitfinex-derivatives","ETHF0:USTF0",1743606491010,3.90057558,1894.3,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606491313,3.90057558,1894.3,1894.0,42.25360048]
["bitfinex-derivatives","ETHF0:USTF0",1743606491314,17.21377558,1894.3,1894.0,42.25360048]
["bitfinex-derivatives","ETHF0:USTF0",1743606491510,3.90057558,1894.2,1894.0,42.25360048]
["bitfinex-derivatives","ETHF0:USTF0",1743606491712,17.77377558,1894.2,1894.0,40.80540048]
["bitfinex-derivatives","ETHF0:USTF0",1743606491903,7.10837558,1894.1,1894.0,40.80540048]
["bitfinex-derivatives","ETHF0:USTF0",1743606492105,18.80357558,1894.1,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606492307,3.90057558,1894.0,1893.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743606492515,3.90057558,1894.0,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606492516,1.4752,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606492715,10.58577558,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606492914,3.90057558,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606493118,4.12057558,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606493318,5.37577558,1893.7,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606493512,15.80577558,1893.7,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606493712,15.80577558,1893.7,1893.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743606493713,3.90057558,1893.6,1893.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743606494013,3.2078,1893.3,1892.8,9.08118708]
["bitfinex-derivatives","ETHF0:USTF0",1743606494213,1.4752,1893.2,1892.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743606494515,1.4752,1893.2,1892.4,9.9000349]
["bitfinex-derivatives","ETHF0:USTF0",1743606494516,17.27369261,1893.2,1892.4,9.9000349]
["bitfinex-derivatives","ETHF0:USTF0",1743606494717,3.2078,1893.0,1892.5,2.0643534]
["bitfinex-derivatives","ETHF0:USTF0",1743606495017,1.4539,1892.9,1892.4,1.2502349]
["bitfinex-derivatives","ETHF0:USTF0",1743606495215,19.87227558,1892.9,1892.4,1.2502349]
["bitfinex-derivatives","ETHF0:USTF0",1743606495418,12.54537558,1892.8,1892.4,1.2502349]
["bitfinex-derivatives","ETHF0:USTF0",1743606495714,12.54537558,1892.8,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606495715,57.9157,1892.7,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606495916,3.2078,1891.9,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606496113,3.2078,1891.6,1891.3,41.4211573]
["bitfinex-derivatives","ETHF0:USTF0",1743606496312,4.6617,1891.5,1891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606496616,10.86,1891.5,1891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606496815,2.1145,1891.7,1891.4,2.78568278]
["bitfinex-derivatives","ETHF0:USTF0",1743606497014,1.4539,1892.1,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606497217,3.79064068,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606497520,3.79064068,1892.0,1891.9,3.81088049]
["bitfinex-derivatives","ETHF0:USTF0",1743606497521,3.95064068,1892.0,1891.9,3.81088049]
["bitfinex-derivatives","ETHF0:USTF0",1743606498122,3.95064068,1892.0,1891.9,4.59715625]
["bitfinex-derivatives","ETHF0:USTF0",1743606498415,3.95064068,1892.0,1891.9,45.3972121]
["bitfinex-derivatives","ETHF0:USTF0",1743606498724,0.00791703,1892.1,1891.9,45.39740168]
["bitfinex-derivatives","ETHF0:USTF0",1743606498909,0.13,1892.7,1892.0,2.64193325]
["bitfinex-derivatives","ETHF0:USTF0",1743606499108,3.79064068,1892.6,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606499308,21.62564068,1892.6,1892.3,1.75392496]
["bitfinex-derivatives","ETHF0:USTF0",1743606499508,3.2078,1892.4,1891.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606499720,3.2078,1891.9,1891.6,0.6289065]
["bitfinex-derivatives","ETHF0:USTF0",1743606499914,11.73,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606500114,11.73,1891.9,1891.8,3.99258514]
["bitfinex-derivatives","ETHF0:USTF0",1743606500526,11.73,1891.9,1891.8,45.76589848]
["bitfinex-derivatives","ETHF0:USTF0",1743606500817,11.73,1891.9,1891.8,42.55809848]
["bitfinex-derivatives","ETHF0:USTF0",1743606501117,14.23,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606501412,14.23,1891.9,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606501618,3.2078,1891.8,1891.4,0.78089428]
["bitfinex-derivatives","ETHF0:USTF0",1743606501819,12.47,1891.8,1891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606502415,12.47,1891.8,1891.6,3.98807135]
["bitfinex-derivatives","ETHF0:USTF0",1743606502608,12.47,1891.8,1891.7,0.78027135]
["bitfinex-derivatives","ETHF0:USTF0",1743606502809,12.47,1891.8,1891.7,2.19435488]
["bitfinex-derivatives","ETHF0:USTF0",1743606503316,12.47,1891.8,1891.7,2.19398064]
["bitfinex-derivatives","ETHF0:USTF0",1743606503514,12.47,1891.8,1891.7,3.14626128]
["bitfinex-derivatives","ETHF0:USTF0",1743606503716,12.47,1891.8,1891.7,2.19398064]
["bitfinex-derivatives","ETHF0:USTF0",1743606503921,5.64,1891.8,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606504413,5.64,1891.8,1891.3,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743606504618,1.4921,1891.7,1891.4,0.77958554]
["bitfinex-derivatives","ETHF0:USTF0",1743606504813,10.0821,1891.7,1891.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743606505014,8.59,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606505209,0.00791703,1892.0,1891.6,41.57936744]
["bitfinex-derivatives","ETHF0:USTF0",1743606505210,1.50001703,1892.0,1891.6,41.57936744]
["bitfinex-derivatives","ETHF0:USTF0",1743606505416,12.04001703,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606505618,12.04001703,1892.0,1891.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743606506222,12.04001703,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606506423,12.04001703,1892.0,1891.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743606507226,12.04001703,1892.0,1891.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743606507724,12.04001703,1892.0,1891.7,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743606508522,12.04001703,1892.0,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606508727,12.04001703,1892.0,1891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606508929,12.04001703,1892.0,1891.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743606509231,15.24781703,1892.0,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606509414,3.2078,1891.8,1891.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743606509618,1.4514,1891.7,1891.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743606509824,12.2414,1891.7,1891.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743606510025,12.2414,1891.7,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606510786,15.4492,1891.7,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606511026,15.4492,1891.7,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606511227,5.357,1891.6,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606511527,4.5797,1891.5,1891.1,42.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743606511715,3.2078,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606512027,13.9878,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606512623,21.8308,1891.2,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606512925,1.3719,1891.1,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606513224,3.21571703,1891.0,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606513422,3.2078,1890.8,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606513619,1.4629,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606513827,13.3029,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606514328,11.84,1890.7,1890.6,42.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743606515330,0.01,1891.3,1890.6,50.70141871]
["bitfinex-derivatives","ETHF0:USTF0",1743606515524,3.2078,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606515525,1.4629,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606515724,0.18,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606516028,0.18,1891.4,1891.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743606516732,0.18,1891.4,1891.3,42.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743606518329,14.25,1891.4,1891.2,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606518539,11.75,1891.4,1891.2,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606518727,13.1306,1891.4,1891.2,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606518931,11.75,1891.4,1891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606519626,11.75,1891.4,1891.3,44.76545397]
["bitfinex-derivatives","ETHF0:USTF0",1743606519832,11.75,1891.4,1891.3,45.3477403]
["bitfinex-derivatives","ETHF0:USTF0",1743606520036,11.75,1891.4,1891.3,45.34767538]
["bitfinex-derivatives","ETHF0:USTF0",1743606520433,11.75,1891.4,1891.3,46.2804876]
["bitfinex-derivatives","ETHF0:USTF0",1743606521035,11.75,1891.4,1891.3,45.34767538]
["bitfinex-derivatives","ETHF0:USTF0",1743606521337,11.75,1891.4,1891.3,1.34263015]
["bitfinex-derivatives","ETHF0:USTF0",1743606521640,11.75,1891.4,1891.3,1.34259919]
["bitfinex-derivatives","ETHF0:USTF0",1743606521825,11.75,1891.4,1891.3,43.66125844]
["bitfinex-derivatives","ETHF0:USTF0",1743606522024,11.75,1891.4,1891.3,42.14434092]
["bitfinex-derivatives","ETHF0:USTF0",1743606522225,11.75,1891.4,1891.3,43.07897254]
["bitfinex-derivatives","ETHF0:USTF0",1743606522932,11.75,1891.4,1891.3,44.30254165]
["bitfinex-derivatives","ETHF0:USTF0",1743606524032,11.75,1891.4,1891.3,43.08679096]
["bitfinex-derivatives","ETHF0:USTF0",1743606524232,11.75,1891.4,1891.3,2.28679096]
["bitfinex-derivatives","ETHF0:USTF0",1743606524630,19.1748,1891.4,1891.3,0.58654947]
["bitfinex-derivatives","ETHF0:USTF0",1743606524830,13.467,1891.4,1891.3,0.58654947]
["bitfinex-derivatives","ETHF0:USTF0",1743606525238,16.6748,1891.4,1891.3,0.58654947]
["bitfinex-derivatives","ETHF0:USTF0",1743606525436,13.467,1891.4,1891.3,0.58654947]
["bitfinex-derivatives","ETHF0:USTF0",1743606525650,16.6748,1891.4,1891.3,0.58654947]
["bitfinex-derivatives","ETHF0:USTF0",1743606525843,13.377,1891.4,1891.3,0.58654947]
["bitfinex-derivatives","ETHF0:USTF0",1743606526036,13.377,1891.4,1891.3,2.73142323]
["bitfinex-derivatives","ETHF0:USTF0",1743606526236,13.377,1891.4,1891.3,0.58814508]
["bitfinex-derivatives","ETHF0:USTF0",1743606527136,15.877,1891.4,1891.2,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606527344,16.5848,1891.4,1891.2,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743606527639,19.0848,1891.4,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606527842,3.2078,1890.8,1890.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743606528044,6.5868,1890.7,1890.2,1.70189085]
["bitfinex-derivatives","ETHF0:USTF0",1743606528232,17.9568,1890.7,1890.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743606528437,17.9568,1890.7,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606528438,3.2078,1890.4,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606528643,1.5062,1890.3,1890.1,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743606528838,12.7262,1890.3,1890.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743606529037,11.22,1890.3,1890.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743606529542,11.22,1890.3,1890.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606529858,11.22,1890.3,1890.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743606530246,11.22,1890.3,1890.2,2.23969337]
["bitfinex-derivatives","ETHF0:USTF0",1743606530543,0.00791703,1890.4,1890.2,6.83339214]
["bitfinex-derivatives","ETHF0:USTF0",1743606530748,0.00791703,1890.4,1890.3,6.04599214]
["bitfinex-derivatives","ETHF0:USTF0",1743606531436,0.00791703,1890.4,1890.3,5.14221836]
["bitfinex-derivatives","ETHF0:USTF0",1743606531632,0.00791703,1890.4,1890.3,6.04462437]
["bitfinex-derivatives","ETHF0:USTF0",1743606532146,0.00791703,1890.4,1890.3,8.54469868]
["bitfinex-derivatives","ETHF0:USTF0",1743606532343,0.00791703,1890.4,1890.3,4.85421307]
["bitfinex-derivatives","ETHF0:USTF0",1743606532945,0.00791703,1890.4,1890.3,3.95180706]
["bitfinex-derivatives","ETHF0:USTF0",1743606533154,0.00791703,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606533155,2.24791703,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606533340,2.24791703,1890.4,1890.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743606534045,2.24791703,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606534241,2.24791703,1890.4,1890.3,3.95238014]
["bitfinex-derivatives","ETHF0:USTF0",1743606534437,2.24791703,1890.4,1890.3,3.95244551]
["bitfinex-derivatives","ETHF0:USTF0",1743606534642,2.24791703,1890.4,1890.3,3.95246678]
["bitfinex-derivatives","ETHF0:USTF0",1743606535046,2.24791703,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606535346,11.25791703,1890.4,1890.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1743606535752,11.25791703,1890.4,1890.3,0.7446362]
["bitfinex-derivatives","ETHF0:USTF0",1743606535950,11.25791703,1890.4,1890.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1743606536350,11.25791703,1890.4,1890.3,0.74464598]
["bitfinex-derivatives","ETHF0:USTF0",1743606536552,11.25791703,1890.4,1890.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1743606536553,12.64791703,1890.4,1890.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1743606536747,12.64791703,1890.4,1890.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743606538150,1.4403,1890.3,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606538347,8.7703,1890.3,1890.1,42.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743606538745,1.4403,1890.3,1890.1,42.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743606538944,8.8903,1890.3,1890.1,42.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743606539346,8.8903,1890.3,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606539653,11.3903,1890.3,1889.8,1.82400027]
["bitfinex-derivatives","ETHF0:USTF0",1743606539946,3.2078,1890.0,1889.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743606540152,4.6481,1889.9,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606540353,16.1181,1889.9,1889.4,3.61842002]
["bitfinex-derivatives","ETHF0:USTF0",1743606540657,16.1181,1889.9,1889.5,41.36536159]
["bitfinex-derivatives","ETHF0:USTF0",1743606540859,16.1181,1889.9,1889.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743606541249,16.1181,1889.9,1889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606541447,12.9103,1889.9,1889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606541750,12.9103,1889.9,1889.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743606542256,11.47,1889.9,1889.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743606542453,11.47,1889.9,1889.7,3.77209341]
["bitfinex-derivatives","ETHF0:USTF0",1743606542756,3.2078,1891.1,1889.8,4.82648191]
["bitfinex-derivatives","ETHF0:USTF0",1743606542956,1.3822,1891.0,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606543256,12.75,1891.0,1890.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743606543458,12.75,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606544051,12.75,1891.0,1890.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606544449,0.0079384,1891.1,1890.9,49.6688868]
["bitfinex-derivatives","ETHF0:USTF0",1743606544654,0.0079384,1891.1,1891.0,2.03060663]
["bitfinex-derivatives","ETHF0:USTF0",1743606545152,0.0079384,1891.1,1891.0,2.77222672]
["bitfinex-derivatives","ETHF0:USTF0",1743606545353,0.0079384,1891.1,1891.0,43.57222672]
["bitfinex-derivatives","ETHF0:USTF0",1743606545556,0.0079384,1891.1,1891.0,46.97373392]
["bitfinex-derivatives","ETHF0:USTF0",1743606546353,0.0079384,1891.1,1891.0,43.57222672]
["bitfinex-derivatives","ETHF0:USTF0",1743606546555,0.0879384,1891.1,1891.0,42.83060663]
["bitfinex-derivatives","ETHF0:USTF0",1743606546751,0.0079384,1891.1,1891.0,45.33024855]
["bitfinex-derivatives","ETHF0:USTF0",1743606546954,0.0079384,1891.1,1891.0,46.0716824]
["bitfinex-derivatives","ETHF0:USTF0",1743606547159,1.5033,1891.8,1891.0,46.0716824]
["bitfinex-derivatives","ETHF0:USTF0",1743606547461,13.1733,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606547668,11.67,1891.8,1891.7,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743606548054,11.67,1891.8,1891.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743606548256,1.5033,1891.7,1891.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743606548553,9.7733,1891.7,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606548754,12.9811,1891.7,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606548954,12.9811,1891.7,1891.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743606549150,3.2078,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606549367,1.5033,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606549659,3.2078,1891.3,1890.9,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743606549863,1.411,1891.2,1890.9,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743606550061,12.931,1891.2,1890.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606550264,16.1388,1891.2,1890.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606550660,12.931,1891.2,1890.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606551167,3.2078,1891.0,1890.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606551362,4.6188,1890.9,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606551554,15.5388,1890.9,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606551756,15.5388,1890.9,1890.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743606551757,8.2608,1890.8,1890.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743606551953,3.2078,1890.5,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606552265,1.411,1890.4,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606552459,13.441,1890.4,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606552764,16.6488,1890.4,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606552953,13.441,1890.4,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606553156,16.6488,1890.4,1889.9,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606553354,3.2078,1890.1,1889.9,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606553559,3.2078,1890.1,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606553560,1.3962,1890.0,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606553759,3.2078,1889.7,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606554063,5.86,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606554258,5.86,1889.7,1889.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743606554863,5.86,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606555053,5.86,1889.7,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606555261,7.2562,1889.7,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606555456,7.2562,1889.7,1888.5,1.92855325]
["bitfinex-derivatives","ETHF0:USTF0",1743606555457,12.2832,1889.7,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606555670,3.2078,1889.4,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606555863,3.2078,1889.2,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606556161,1.5025,1889.1,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606556360,1.5025,1889.1,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606556361,12.4025,1889.1,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606556557,10.9,1889.1,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606556765,10.9,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606556964,3.3133,1889.6,1889.0,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743606557161,3.3433,1889.6,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606557361,3.3233,1889.6,1889.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743606557859,3.3133,1889.6,1889.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743606558059,0.64993144,1889.6,1889.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743606558259,0.0079384,1889.8,1889.5,42.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743606558459,0.0179384,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606558664,0.0779384,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606559065,0.0779384,1889.8,1889.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606559864,0.0779384,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606560766,0.0779384,1889.8,1889.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606564568,0.0779384,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606564871,0.0779384,1889.8,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606565271,0.0779384,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606565574,0.0779384,1889.8,1889.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743606566474,0.0779384,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606566677,1.4221,1889.7,1889.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743606566872,12.2621,1889.7,1889.3,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743606567064,10.84,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606567269,0.04,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606567470,0.0079384,1889.8,1889.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606567671,0.0079384,1889.8,1889.7,10.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743606567977,0.0115,1890.1,1889.7,11.56540515]
["bitfinex-derivatives","ETHF0:USTF0",1743606568175,0.0115,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606568571,4.94,1891.0,1890.0,14.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743606568775,1.3704,1890.9,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606568974,12.0204,1890.9,1890.6,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743606569176,12.0283384,1890.9,1890.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743606569478,10.3679384,1890.9,1890.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743606572767,12.6679384,1890.9,1890.5,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743606572973,1.4706,1890.8,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606573176,9.0906,1890.8,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606573377,3.2078,1890.6,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606573582,3.2078,1890.4,1889.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743606573781,4.6784,1890.3,1889.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743606573983,10.0406,1890.3,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606574179,10.0406,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606574375,10.0406,1890.3,1890.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743606574376,8.57,1890.3,1890.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743606574586,0.04,1890.3,1890.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743606575682,1.4222384,1890.9,1890.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743606575875,12.4879384,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606576076,12.4879384,1890.9,1890.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743606576479,5.5479384,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606578076,11.6179384,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606578288,1.4938,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606578591,7.7038,1890.8,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606578781,10.9116,1890.8,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606578983,10.9116,1890.8,1890.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743606579787,7.7038,1890.8,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606580181,7.7038,1890.8,1890.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743606580385,10.9116,1890.8,1890.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743606582193,6.21,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606586293,0.0079384,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606586481,5.0779384,1890.9,1890.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743606586686,0.0079384,1890.9,1890.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743606586888,0.0479384,1890.9,1890.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743606587192,0.3779384,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606587390,1.4874,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606587591,9.6374,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606588487,9.6374,1890.8,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606588792,9.6374,1890.8,1890.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743606589387,8.15,1890.8,1890.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743606589795,9.6229,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606590892,8.15,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606591591,0.0079384,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606591893,0.0779384,1890.9,1890.7,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743606592092,0.0779384,1890.9,1890.7,12.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743606592489,0.0779384,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606593698,0.0979384,1890.9,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606595889,0.0979384,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606596296,1.4253,1890.8,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606596491,12.4953,1890.8,1890.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606598097,3.2078,1890.7,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606598395,1.4253,1890.6,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606598693,6.6953,1890.6,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606598893,3.2078,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606599094,10.2531,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606599298,11.7678,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606599497,8.56,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606600592,12.23,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606600796,0.0053,1890.7,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606600999,0.1253,1890.7,1890.5,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1743606601296,0.0079384,1890.9,1890.5,16.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743606601491,0.1479384,1890.9,1890.7,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743606601693,0.1479384,1890.9,1890.8,0.56645496]
["bitfinex-derivatives","ETHF0:USTF0",1743606601894,0.1479384,1890.9,1890.8,9.38345496]
["bitfinex-derivatives","ETHF0:USTF0",1743606602095,0.21,1891.5,1890.8,9.38345496]
["bitfinex-derivatives","ETHF0:USTF0",1743606602403,12.53,1891.5,1890.9,16.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743606602694,3.2078,1891.4,1890.9,16.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743606602896,3.2078,1891.3,1890.9,16.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743606603101,13.9178,1891.3,1890.9,16.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743606603302,13.9257384,1891.3,1890.9,16.7007384]
["bitfinex-derivatives","ETHF0:USTF0",1743606603693,13.9257384,1891.3,1890.9,13.4929384]
["bitfinex-derivatives","ETHF0:USTF0",1743606603900,3.2078,1891.1,1890.9,13.4929384]
["bitfinex-derivatives","ETHF0:USTF0",1743606604096,0.08,1891.1,1890.9,13.4929384]
["bitfinex-derivatives","ETHF0:USTF0",1743606604396,0.08,1891.1,1890.9,16.7007384]
["bitfinex-derivatives","ETHF0:USTF0",1743606604896,0.0079384,1891.3,1891.0,0.56598023]
["bitfinex-derivatives","ETHF0:USTF0",1743606605196,0.1079384,1891.3,1891.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743606605395,0.1079384,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606605600,1.026,1891.8,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606605905,12.506,1891.8,1891.3,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743606606098,11.48,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606606302,0.18,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606606697,0.1879384,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606606905,3.2157384,1891.8,1891.1,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743606607106,3.2157384,1891.8,1890.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1743606607107,3.2078,1891.5,1890.9,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743606607305,3.2078,1891.3,1890.9,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743606607599,3.2078,1891.1,1890.9,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606607803,1.0452,1891.0,1890.9,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606608002,1.0452,1891.0,1890.1,57.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743606608003,13.4515,1891.0,1890.2,41.23153277]
["bitfinex-derivatives","ETHF0:USTF0",1743606608305,3.2078,1890.5,1889.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1743606608497,3.2078,1890.3,1889.7,8.48113389]
["bitfinex-derivatives","ETHF0:USTF0",1743606608695,12.0578,1890.3,1889.7,8.48113389]
["bitfinex-derivatives","ETHF0:USTF0",1743606608896,6.1043,1890.2,1889.7,3.85013389]
["bitfinex-derivatives","ETHF0:USTF0",1743606609097,3.2078,1889.8,1889.7,0.64233389]
["bitfinex-derivatives","ETHF0:USTF0",1743606609608,13.8978,1889.8,1889.7,0.64233389]
["bitfinex-derivatives","ETHF0:USTF0",1743606609998,13.8978,1889.8,1889.7,2.05243389]
["bitfinex-derivatives","ETHF0:USTF0",1743606610207,13.9878,1889.8,1889.7,0.64233389]
["bitfinex-derivatives","ETHF0:USTF0",1743606610416,16.4878,1889.8,1889.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743606610606,3.2078,1889.6,1889.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743606610818,1.4763,1889.5,1889.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743606611104,3.2078,1889.4,1888.9,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743606611402,3.2078,1889.4,1888.7,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743606611403,1.4146,1889.3,1889.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743606611592,11.47,1889.3,1889.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743606611795,11.47,1889.3,1889.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743606612002,3.2078,1889.9,1889.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743606612196,15.2478,1889.9,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606612402,15.2478,1889.9,1889.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743606613504,1.4146,1889.8,1889.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743606613705,12.4746,1889.8,1889.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743606613901,11.06,1889.8,1889.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743606614208,11.06,1889.8,1889.5,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743606614600,7.76,1889.8,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606614800,1.4161,1889.7,1889.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743606615002,14.8239,1889.7,1888.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743606615301,14.8239,1889.7,1889.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743606616324,3.2078,1889.5,1889.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743606616621,1.4161,1889.4,1889.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743606616821,8.9961,1889.4,1889.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743606617120,3.2078,1889.3,1889.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743606617420,1.4998,1889.2,1889.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743606617620,7.81,1889.2,1889.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743606617814,7.81,1889.2,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606618017,9.3098,1889.2,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606618215,9.3098,1889.2,1889.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743606618415,7.81,1889.2,1889.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743606619021,7.81,1889.2,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606619217,1.4998,1889.1,1889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606619422,15.1078,1889.1,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606619726,3.2078,1889.0,1888.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743606620027,3.2078,1889.0,1887.9,0.39736046]
["bitfinex-derivatives","ETHF0:USTF0",1743606620028,3.2078,1888.7,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606620322,15.3978,1888.7,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606620515,15.3978,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606620516,12.19,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606620720,3.2078,1889.8,1888.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743606620918,9.73,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606621123,9.73,1889.8,1889.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743606621426,9.73,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606621625,12.9378,1889.8,1889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606621928,20.0358,1889.8,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606622419,9.73,1889.8,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606622625,9.73,1889.8,1889.6,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743606622825,9.73,1889.8,1889.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743606623030,0.22,1889.8,1889.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743606623328,5.7357,1890.7,1889.7,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743606623519,3.2078,1890.4,1889.7,10.73946113]
["bitfinex-derivatives","ETHF0:USTF0",1743606623826,3.2078,1890.0,1889.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743606624128,12.1378,1890.0,1889.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743606624533,12.1457384,1890.0,1889.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743606625321,8.9379384,1890.0,1889.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743606626526,3.2078,1889.9,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606626732,3.2078,1889.7,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606626929,13.8078,1889.7,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606627134,16.3078,1889.7,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606627324,17.4481,1889.7,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606627834,11.7403,1889.7,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606628718,10.6,1889.7,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606629129,11.7403,1889.7,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606629333,10.6,1889.7,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606629833,10.6,1889.7,1889.6,1.4392384]
["bitfinex-derivatives","ETHF0:USTF0",1743606629834,6.43,1889.7,1889.6,1.4392384]
["bitfinex-derivatives","ETHF0:USTF0",1743606630725,6.43,1889.7,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606630726,10.2928,1889.7,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606631029,21.0028,1889.7,1889.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743606631222,3.2078,1889.3,1889.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743606631532,10.64,1889.3,1889.0,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743606631928,10.64,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606632126,3.2078,1889.4,1889.0,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606632422,4.3485,1889.2,1889.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606632625,15.4085,1889.2,1889.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606633633,15.4085,1889.2,1887.8,62.182]
["bitfinex-derivatives","ETHF0:USTF0",1743606633634,25.2497,1889.2,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606633834,25.2497,1889.2,1888.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743606633835,3.2078,1888.7,1888.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743606634132,10.84,1888.7,1888.3,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743606634328,10.84,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606634634,10.84,1888.7,1888.6,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743606635637,10.84,1888.7,1888.6,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743606636933,10.84,1888.7,1888.6,44.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743606637234,3.2078,1889.5,1888.6,45.895]
["bitfinex-derivatives","ETHF0:USTF0",1743606637431,15.1078,1889.5,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606637624,15.1078,1889.5,1889.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743606638427,3.2078,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606638631,3.2078,1889.3,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606638632,15.0678,1889.3,1888.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743606638929,3.2078,1889.1,1888.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743606639134,3.2078,1889.3,1888.7,42.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743606639439,5.8138,1889.2,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606639732,3.2078,1888.8,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606640032,3.2078,1888.8,1887.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743606640033,6.42,1888.8,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606640232,6.42,1888.8,1888.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743606640533,0.0079384,1888.9,1888.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743606640734,0.0279384,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606641533,0.1679384,1888.9,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606642028,0.1679384,1888.9,1888.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606642637,0.1679384,1888.9,1888.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743606642835,0.1679384,1888.9,1888.8,48.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743606643031,1.365,1889.5,1888.8,48.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743606643338,11.4,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606643732,11.4,1889.5,1889.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743606644134,11.4,1889.5,1889.2,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743606644324,11.4079384,1889.5,1889.2,7.9087384]
["bitfinex-derivatives","ETHF0:USTF0",1743606645533,11.4079384,1889.5,1889.2,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743606646035,1.3187,1889.4,1889.2,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743606646236,7.7887,1889.4,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606647933,23.9885,1889.4,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606648140,1.2061,1889.3,1888.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743606648331,15.1039,1889.3,1888.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743606648635,15.1039,1889.3,1888.7,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1743606648839,16.4231,1889.3,1888.7,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1743606649031,3.2078,1889.1,1888.7,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1743606649232,10.72,1889.1,1888.7,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1743606649434,10.72,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606649735,10.72,1889.1,1889.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743606650241,5.97,1889.1,1889.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743606651048,12.5,1889.1,1888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606651237,1.3179,1889.0,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606651539,12.9679,1889.0,1888.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743606651738,12.9679,1889.0,1888.6,42.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743606651941,12.9679,1889.0,1888.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743606652241,14.1169,1889.0,1888.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743606653136,3.2078,1888.9,1888.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743606653340,1.3179,1888.8,1888.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743606653542,14.0679,1888.8,1888.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743606653943,12.75,1888.8,1888.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743606654538,12.75,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606655345,12.75,1888.8,1888.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606655645,12.75,1888.8,1888.7,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743606655841,12.75,1888.8,1888.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1743606656144,12.75,1888.8,1888.7,42.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743606657149,12.75,1888.8,1888.7,45.529]
["bitfinex-derivatives","ETHF0:USTF0",1743606657442,0.06,1888.8,1888.7,45.529]
["bitfinex-derivatives","ETHF0:USTF0",1743606657848,0.06,1888.8,1888.7,42.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743606658242,0.06,1888.8,1888.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743606660747,0.06,1888.8,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606661151,0.06,1888.8,1888.6,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743606661355,0.06,1888.8,1888.7,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743606661648,0.06,1888.8,1888.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743606662949,1.1516384,1889.5,1888.7,12.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743606663145,13.8416384,1889.5,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606663350,13.8416384,1889.5,1889.2,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743606663551,15.1608384,1889.5,1889.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743606663949,15.1608384,1889.5,1889.2,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743606664653,3.2078,1889.4,1888.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743606664852,1.3192,1889.3,1889.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743606665060,11.8992,1889.3,1889.0,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743606665754,11.8992,1889.3,1889.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743606665955,16.4662,1889.3,1889.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743606666155,3.2078,1889.2,1889.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743606666353,10.3891,1889.2,1889.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743606666749,13.5969,1889.2,1889.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743606666950,15.3669,1889.2,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606667147,15.3669,1889.2,1888.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743606667351,3.2078,1888.9,1888.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743606667551,1.3191,1888.8,1888.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743606667759,9.7691,1888.8,1888.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743606667953,0.38,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606668255,0.05,1888.8,1888.7,8.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743606668449,0.05,1888.8,1888.7,17.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743606668649,1.1516384,1889.5,1888.7,20.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743606668855,13.1716384,1889.5,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606669053,0.0079384,1889.5,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606669260,0.0079384,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606669261,11.5879384,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606669450,0.0879384,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606670349,0.11,1890.1,1889.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606670664,0.11,1890.1,1889.3,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743606670665,11.79,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606670958,11.79,1890.1,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606671154,11.79,1890.1,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606671155,3.2078,1890.0,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606671455,1.20164019,1890.6,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606671656,3.2078,1891.1,1889.6,3.34580942]
["bitfinex-derivatives","ETHF0:USTF0",1743606671657,1.3691,1891.2,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606671961,12.5891,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606672153,0.0079384,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606672459,0.1979384,1891.0,1890.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743606675861,7.4479384,1891.0,1890.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743606678458,3.2078,1891.8,1890.9,8.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743606678656,6.3878,1891.8,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606678861,11.62,1891.8,1891.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743606679261,4.5743,1891.9,1891.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743606679559,10.76,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606679861,0.0079384,1891.8,1891.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743606680060,5.9579384,1891.8,1891.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743606681164,0.72,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606681361,0.32,1891.8,1891.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743606681665,0.51,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606683254,0.0079384,1891.9,1891.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743606683462,3.2078,1891.8,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606683658,3.2078,1891.6,1891.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743606683968,12.01,1891.6,1891.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743606684958,12.02,1891.6,1891.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743606685162,1.3672,1891.5,1891.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743606685364,12.0872,1891.5,1891.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743606685868,15.295,1891.5,1891.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743606686066,7.075,1891.5,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606686270,13.0372,1891.5,1891.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743606686566,16.245,1891.5,1891.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743606687069,3.2078,1891.3,1891.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743606687269,1.3664,1891.2,1891.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743606687470,9.9564,1891.2,1891.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743606688267,9.9564,1891.2,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606688268,14.4674,1891.2,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606688563,14.4674,1891.2,1890.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743606688769,5.8774,1891.2,1890.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743606688969,3.2078,1891.1,1890.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743606689167,1.3664,1891.0,1890.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743606689467,13.7164,1891.0,1890.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743606691266,13.7164,1891.0,1890.7,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606691267,3.2078,1890.9,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606691466,5.854,1890.8,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606691674,16.134,1890.8,1890.1,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1743606691864,19.3418,1890.8,1890.2,42.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743606692265,3.2078,1890.6,1890.2,42.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743606692466,15.0878,1890.6,1890.2,42.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743606692667,15.0878,1890.6,1890.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743606692971,15.0957384,1890.6,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606693274,1.365,1890.5,1890.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743606693474,11.675,1890.5,1890.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743606693767,4.478,1890.4,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606693974,4.478,1890.4,1889.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743606693975,1.365,1890.3,1889.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743606694163,3.2078,1890.2,1889.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743606694369,15.6778,1890.2,1889.8,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743606694863,12.47,1890.2,1889.9,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743606695060,0.07,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606695271,0.0079384,1890.6,1890.1,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743606695471,0.3279384,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606695666,0.3279384,1890.6,1890.5,43.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743606696071,0.3279384,1890.6,1890.5,45.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743606696471,0.0079384,1890.6,1890.5,45.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743606696878,0.0479384,1890.6,1890.5,45.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743606697377,3.2078,1891.2,1890.5,45.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743606697571,14.0178,1891.2,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606697876,14.0178,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606698075,14.0178,1891.2,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606698579,1.3737384,1891.1,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606698781,12.7437384,1891.1,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606699074,11.3779384,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606699275,11.3779384,1891.1,1890.8,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743606699777,11.3779384,1891.1,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606700178,12.7916384,1891.1,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606700569,12.7916384,1891.1,1890.7,1.4390384]
["bitfinex-derivatives","ETHF0:USTF0",1743606700976,3.2078,1891.0,1890.7,1.4390384]
["bitfinex-derivatives","ETHF0:USTF0",1743606701175,1.4137,1890.9,1890.7,1.4390384]
["bitfinex-derivatives","ETHF0:USTF0",1743606701380,12.59,1890.9,1890.7,1.4390384]
["bitfinex-derivatives","ETHF0:USTF0",1743606701775,12.59,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606702380,12.59,1890.9,1890.7,1.4390384]
["bitfinex-derivatives","ETHF0:USTF0",1743606702784,3.2078,1891.0,1890.7,1.4390384]
["bitfinex-derivatives","ETHF0:USTF0",1743606703080,3.2078,1890.8,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606703390,3.2078,1890.6,1890.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743606703686,12.15,1890.6,1890.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743606703886,12.15,1890.6,1890.2,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743606704281,12.15,1890.6,1890.2,4.6952384]
["bitfinex-derivatives","ETHF0:USTF0",1743606705884,12.15,1890.6,1890.2,45.4952384]
["bitfinex-derivatives","ETHF0:USTF0",1743606706187,12.15,1890.6,1890.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743606706391,12.15,1890.6,1890.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743606707783,15.3578,1890.6,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606707984,3.2078,1890.3,1889.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743606708190,3.2078,1890.1,1889.6,43.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743606708383,1.4148,1890.0,1889.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743606708590,12.6948,1890.0,1889.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743606708784,3.2078,1890.2,1889.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743606708987,14.7978,1890.2,1889.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743606709378,3.2078,1890.0,1889.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743606709585,4.6226,1889.9,1889.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743606709791,13.7726,1889.9,1889.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743606710006,13.7726,1889.9,1889.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743606710996,12.3578,1889.9,1889.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743606711188,9.15,1889.9,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606711491,9.15,1889.9,1889.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743606713191,10.5644,1889.9,1889.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743606714884,9.15,1889.9,1889.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743606716888,0.3,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606717090,0.3,1889.9,1889.8,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743606717294,0.3,1889.9,1889.8,8.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743606717693,0.3,1889.9,1889.8,10.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743606717885,0.3,1889.9,1889.8,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743606719395,0.3,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606719592,0.3,1889.9,1889.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743606721390,0.3,1889.9,1889.4,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743606721601,1.4158,1889.8,1889.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743606721799,11.33,1889.8,1889.6,11.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743606722003,0.1,1890.4,1889.7,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743606722195,6.21,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606722398,6.21,1890.4,1890.3,11.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743606722592,3.2078,1891.0,1890.3,14.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743606722799,15.7378,1891.0,1890.5,11.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743606723001,15.7378,1891.0,1890.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743606723299,0.0079384,1890.9,1890.6,1.4697384]
["bitfinex-derivatives","ETHF0:USTF0",1743606723499,13.7037384,1890.9,1890.6,1.4697384]
["bitfinex-derivatives","ETHF0:USTF0",1743606724405,7.5608,1890.8,1889.8,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743606724604,3.2078,1890.4,1889.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743606724814,3.2078,1890.2,1889.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743606725101,3.2078,1890.0,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606725398,1.378,1889.9,1889.3,13.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743606725594,0.0079384,1889.8,1889.3,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743606725794,11.0579384,1889.8,1889.3,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743606726005,11.0579384,1889.8,1889.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743606726201,11.0579384,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606726500,11.0579384,1889.8,1889.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743606727302,11.1579384,1889.8,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606727604,4.6222,1889.7,1889.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743606727801,12.42,1889.7,1889.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743606728400,15.6278,1889.7,1889.0,11.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743606728600,1.4144,1889.6,1889.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743606728799,12.1344,1889.6,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606729102,15.3422,1889.6,1889.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743606729405,3.2078,1889.4,1889.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743606729602,14.645,1889.4,1889.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743606729803,10.29,1889.4,1889.1,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743606730214,10.29,1889.4,1888.8,0.42012899]
["bitfinex-derivatives","ETHF0:USTF0",1743606730215,10.29,1889.4,1889.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743606731400,1.4161,1889.3,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606731696,18.3231,1889.3,1888.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743606731898,0.0079384,1889.8,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606732106,0.0079384,1889.8,1889.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743606732107,0.4079384,1889.8,1889.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743606732302,0.2379384,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606732503,0.2379384,1889.8,1889.6,42.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743606732704,3.4457384,1889.8,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606733015,1.4161,1889.7,1889.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743606733205,3.2078,1889.6,1889.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743606733398,3.2078,1889.4,1889.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743606733596,3.2078,1889.2,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606733803,3.2078,1889.2,1888.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743606733804,3.2078,1888.8,1888.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743606734002,3.2078,1888.6,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606734201,1.4161,1888.5,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606734399,13.2098,1888.5,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606734812,3.2078,1888.4,1887.9,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743606735005,1.4161,1888.3,1887.9,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743606735201,17.4571,1888.3,1887.9,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743606736107,3.2078,1888.2,1887.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743606736313,1.4156,1888.1,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606736606,3.2078,1888.0,1887.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743606736813,10.92,1888.0,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606737112,10.92,1888.0,1887.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743606737305,1.4156,1887.9,1887.4,3.62706562]
["bitfinex-derivatives","ETHF0:USTF0",1743606737605,8.8456,1887.9,1887.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743606737806,7.43,1887.9,1887.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743606738111,11.825,1887.9,1887.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743606738502,7.43,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606739204,7.43,1887.9,1887.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743606741009,7.43,1887.9,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606741204,3.2078,1887.8,1887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606741415,3.2078,1887.6,1887.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743606741714,1.3789,1887.5,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606741910,12.2589,1887.5,1887.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743606742707,3.2078,1887.4,1887.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743606743017,5.8043,1887.3,1886.9,4.08774921]
["bitfinex-derivatives","ETHF0:USTF0",1743606743211,13.9143,1887.3,1887.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743606743612,13.9143,1887.3,1886.9,0.87994921]
["bitfinex-derivatives","ETHF0:USTF0",1743606743912,17.1221,1887.3,1887.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743606744113,5.96,1887.2,1886.9,0.87994921]
["bitfinex-derivatives","ETHF0:USTF0",1743606744415,3.2078,1887.0,1886.9,0.82170281]
["bitfinex-derivatives","ETHF0:USTF0",1743606744612,15.0578,1887.0,1886.9,0.82170281]
["bitfinex-derivatives","ETHF0:USTF0",1743606744819,17.5578,1887.0,1886.9,0.82170281]
["bitfinex-derivatives","ETHF0:USTF0",1743606745112,18.9751,1887.0,1886.9,0.82170281]
["bitfinex-derivatives","ETHF0:USTF0",1743606745517,24.9351,1887.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606745719,3.2078,1886.5,1885.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743606745913,3.2078,1886.2,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606746106,1.4163,1886.1,1885.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743606746306,13.9463,1886.1,1885.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743606746616,4.381,1886.0,1885.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743606746807,1.4163,1885.9,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606747015,12.1863,1885.9,1885.5,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743606747213,10.77,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606747416,10.77,1885.9,1885.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743606748120,0.0079384,1886.4,1885.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743606748321,11.7179384,1886.4,1885.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743606748530,3.2078,1886.2,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606748718,14.4778,1886.2,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606749019,5.8063,1886.1,1885.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743606749221,3.2078,1886.0,1885.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743606749421,12.3663,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606749610,12.3663,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606749611,10.95,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606749932,10.95,1886.0,1885.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743606750134,10.95,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606750313,0.01,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606750512,4.3999384,1886.4,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606750513,0.0079384,1886.4,1885.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606750721,5.2579384,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606750923,5.2579384,1886.4,1886.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743606752621,5.2579384,1886.4,1885.9,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743606752821,1.3752,1886.3,1886.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743606753022,11.59,1886.3,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606753320,11.59,1886.3,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606753525,11.59,1886.3,1886.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743606753727,11.59,1886.3,1886.0,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743606754526,11.59,1886.3,1886.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743606754716,11.59,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606754920,11.59,1886.3,1886.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743606755520,11.59,1886.3,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606755720,13.0065,1886.3,1885.7,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743606757430,3.2078,1886.2,1885.7,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743606757629,1.4184,1886.1,1885.7,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743606757823,11.65,1886.1,1885.7,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743606758234,11.65,1886.1,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606758419,11.65,1886.1,1886.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743606759231,18.54,1886.1,1885.5,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743606759425,4.6262,1886.0,1885.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743606759628,3.2078,1885.8,1885.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743606759829,14.4078,1885.8,1885.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743606760125,1.4184,1885.7,1885.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743606760433,16.9054,1885.7,1885.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1743606760633,16.9054,1885.7,1885.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743606760927,15.487,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606761132,11.1,1885.7,1885.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743606762333,14.3078,1885.7,1885.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743606762532,14.3078,1885.7,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606762727,3.2078,1885.5,1885.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743606763030,3.2078,1885.3,1884.7,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743606763231,1.4186,1885.2,1884.8,42.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743606763438,12.3786,1885.2,1884.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743606763634,12.3865384,1885.2,1884.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743606764030,10.9679384,1885.2,1884.9,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743606765339,10.9679384,1885.2,1884.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743606765841,10.9679384,1885.2,1884.9,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743606766647,10.9679384,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606767447,10.9679384,1885.2,1884.9,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743606767643,10.9679384,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606768345,10.9679384,1885.2,1885.1,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743606768840,4.379,1885.7,1885.1,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743606769050,10.54,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606769257,10.54,1885.7,1885.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743606769751,10.54,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606769948,10.54,1885.7,1885.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743606772347,10.54,1885.7,1885.6,4.72372592]
["bitfinex-derivatives","ETHF0:USTF0",1743606772749,0.0079384,1885.8,1885.6,5.26723218]
["bitfinex-derivatives","ETHF0:USTF0",1743606773047,5.0879384,1885.8,1885.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743606773241,5.0879384,1885.8,1885.7,5.36594838]
["bitfinex-derivatives","ETHF0:USTF0",1743606773446,5.0879384,1885.8,1885.7,5.91049971]
["bitfinex-derivatives","ETHF0:USTF0",1743606774244,5.0879384,1885.8,1885.7,7.08842528]
["bitfinex-derivatives","ETHF0:USTF0",1743606775254,4.8279384,1885.8,1885.7,7.08934424]
["bitfinex-derivatives","ETHF0:USTF0",1743606776047,4.8279384,1885.8,1885.7,5.91111644]
["bitfinex-derivatives","ETHF0:USTF0",1743606777146,4.8279384,1885.8,1885.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743606777344,4.8279384,1885.8,1885.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743606777553,8.0357384,1885.8,1885.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606777749,1.4139,1885.7,1885.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606778050,13.5758,1885.7,1885.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743606778442,13.5758,1885.7,1885.4,1.4980384]
["bitfinex-derivatives","ETHF0:USTF0",1743606780947,7.5128,1885.6,1885.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743606781149,3.2078,1885.4,1885.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743606781348,1.3956,1885.3,1885.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743606781551,13.9856,1885.3,1885.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743606782956,13.9856,1885.3,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606783153,19.5917,1885.3,1884.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743606784657,16.884,1885.3,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606784866,12.59,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606785155,11.48,1885.3,1885.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743606786752,3.2078,1885.2,1884.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606787053,17.0988,1885.2,1884.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743606787751,3.2078,1885.0,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606787951,3.2078,1885.0,1884.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606787952,1.421,1884.9,1884.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606788157,3.2078,1884.8,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606788355,5.704,1884.7,1884.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606788553,17.62196008,1884.7,1884.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606788762,3.2078,1884.6,1884.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606788958,1.421,1884.5,1883.9,46.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743606789152,12.531,1884.5,1884.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606789654,3.2078,1884.1,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606789857,3.2078,1884.1,1883.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606789858,3.2078,1883.9,1883.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606790055,1.421,1883.8,1883.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606790252,12.701,1883.8,1883.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606790558,3.2078,1883.7,1883.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606790757,1.421,1883.6,1883.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606791060,8.97,1883.6,1883.4,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743606791660,8.97,1883.6,1883.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743606792560,8.97,1883.6,1883.0,45.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743606792761,1.4152,1883.5,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606792968,11.34,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606794663,11.34,1883.5,1883.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606794964,11.34,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606795560,11.34,1883.5,1883.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606795762,11.34,1883.5,1883.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743606796959,11.19,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606797355,4.30696008,1883.7,1883.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743606797561,1.3741,1883.6,1883.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743606797866,13.1841,1883.6,1883.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743606798256,11.81,1883.6,1883.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743606798466,11.81,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606798665,11.81,1883.6,1883.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743606799062,13.1841,1883.6,1883.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743606799757,11.81,1883.6,1883.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743606802460,11.81,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606802667,13.2026,1883.6,1883.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743606802861,11.81,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606803662,11.81,1883.6,1883.3,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743606804170,13.231,1883.6,1883.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743606805472,11.81,1883.6,1883.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743606805771,11.81,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606805967,5.26,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606806169,5.26,1883.6,1883.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743606806371,5.26,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606809373,5.26,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606809571,6.6813,1883.6,1883.3,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743606809885,5.26,1883.6,1883.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743606810077,5.26,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606811883,0.00796008,1883.7,1883.5,15.758]
["bitfinex-derivatives","ETHF0:USTF0",1743606812176,0.00796008,1883.7,1883.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743606812575,0.00796008,1883.7,1883.6,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743606813179,5.7728,1884.9,1883.6,12.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743606813379,1.441,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606813679,11.65,1884.8,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606813875,13.091,1884.8,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606814074,11.65,1884.8,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606814482,11.65796008,1884.8,1884.5,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743606814880,11.65796008,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606815972,11.65796008,1884.8,1884.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743606816175,1.4107,1884.7,1884.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743606816376,13.0607,1884.7,1884.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743606817180,16.2685,1884.7,1884.5,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606818485,17.4575,1884.7,1884.5,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606818687,1.2266,1884.6,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606818888,3.2078,1884.3,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606819083,1.4502,1884.2,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606819277,12.4402,1884.2,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606819483,12.4402,1884.2,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606819682,3.2078,1884.1,1883.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743606819987,1.4502,1884.0,1883.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743606820174,13.0102,1884.0,1883.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743606820374,11.56,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606821880,11.56,1884.0,1883.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606822289,11.56,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606822887,5.6532,1884.5,1883.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606823087,5.6532,1884.5,1883.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743606823088,16.6132,1884.5,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606823291,16.6132,1884.5,1884.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743606823292,15.163,1884.5,1884.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743606823587,16.6542,1884.5,1884.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743606823789,12.4512,1884.5,1884.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743606823987,12.4512,1884.5,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606824181,3.2078,1884.4,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606824390,1.4275,1884.3,1884.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743606824590,11.6975,1884.3,1884.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743606824787,11.6975,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606824992,11.6975,1884.3,1884.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743606826496,10.27,1884.3,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606826694,10.27,1884.3,1884.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743606830812,6.3,1884.3,1884.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743606831108,0.01,1884.3,1884.2,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743606831294,0.01,1884.3,1884.2,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743606831500,0.01,1884.3,1884.2,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743606833105,0.01,1884.3,1884.2,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743606834408,10.22,1884.3,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606834600,5.7678,1884.2,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606834804,4.133,1884.1,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606835000,1.3741,1884.0,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606835200,13.0341,1884.0,1883.6,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743606835693,13.0341,1884.0,1883.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743606836299,12.3841,1884.0,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606836601,11.01,1884.0,1883.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743606841303,1.4129,1884.4,1883.9,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743606841514,11.8229,1884.4,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606841708,11.8229,1884.4,1884.0,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743606843604,7.3298,1884.3,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606843800,7.3298,1884.3,1883.4,41.22133328]
["bitfinex-derivatives","ETHF0:USTF0",1743606843801,3.2078,1884.1,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606844005,1.5088,1884.0,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606844204,1.2726,1883.9,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606844408,1.5088,1883.8,1883.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743606844610,12.40676008,1883.8,1883.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743606844905,13.19676008,1883.8,1883.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743606845110,13.19676008,1883.8,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606845314,13.19676008,1883.8,1883.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606846208,13.19676008,1883.8,1883.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743606846613,3.2078,1883.7,1883.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606846914,1.5249,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606847108,12.9949,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606848515,12.9949,1883.6,1883.3,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743606848710,12.9949,1883.6,1883.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743606849310,11.47,1883.6,1883.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743606850608,11.47,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606850804,11.47,1883.6,1883.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743606851017,1.3818,1883.5,1883.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743606851217,3.9118,1883.5,1883.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743606851607,3.9118,1883.5,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606852117,3.9118,1883.5,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606852118,1.6418,1883.5,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606852311,1.6418,1883.5,1883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606852511,1.6418,1883.5,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606853215,4.8496,1883.5,1883.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743606853415,1.1651,1883.4,1883.0,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743606853615,12.9051,1883.4,1883.0,45.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743606853919,1.386,1883.3,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606854119,14.6562,1883.3,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606857318,3.2078,1883.2,1882.7,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743606857513,1.4333,1883.1,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606857716,12.2433,1883.1,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606858419,5.59,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606859220,5.59,1883.1,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606859412,5.59,1883.1,1882.8,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743606859612,5.59,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606861011,5.3556,1883.7,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606861212,1.4765,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606861412,13.0665,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606862722,13.0665,1883.6,1883.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743606862924,16.2743,1883.6,1883.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743606863231,13.0665,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606863520,16.2743,1883.6,1883.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743606864119,15.4943,1883.6,1883.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743606864318,12.2865,1883.6,1883.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743606864714,12.2865,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606864909,12.2865,1883.6,1883.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743606865116,10.81,1883.6,1883.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743606865730,10.81,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606866216,10.81,1883.6,1883.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743606866624,0.00796008,1883.8,1883.5,13.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743606866918,0.00796008,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606866919,5.60796008,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606867127,0.00796008,1883.8,1883.7,11.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743606867425,1.4448,1884.3,1883.7,11.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743606867426,1.4448,1884.3,1883.7,59.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743606867611,13.5348,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606867811,13.5348,1884.3,1884.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743606868013,16.7426,1884.3,1883.7,49.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743606868217,3.2078,1884.1,1883.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1743606868422,3.2078,1884.1,1883.6,1.23286008]
["bitfinex-derivatives","ETHF0:USTF0",1743606868423,1.4448,1884.0,1883.6,1.38106008]
["bitfinex-derivatives","ETHF0:USTF0",1743606868623,13.3348,1884.0,1883.6,1.38106008]
["bitfinex-derivatives","ETHF0:USTF0",1743606869122,13.3348,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606869321,13.3348,1884.0,1883.6,1.38106008]
["bitfinex-derivatives","ETHF0:USTF0",1743606870327,13.3348,1884.0,1883.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606870627,17.4118,1884.0,1883.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606871925,17.4118,1884.0,1883.6,1.50496008]
["bitfinex-derivatives","ETHF0:USTF0",1743606873824,17.4118,1884.0,1883.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606874321,17.4118,1884.0,1883.6,1.51746008]
["bitfinex-derivatives","ETHF0:USTF0",1743606874521,17.4118,1884.0,1883.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606875518,13.3348,1884.0,1883.6,1.51746008]
["bitfinex-derivatives","ETHF0:USTF0",1743606875824,13.3348,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606876028,13.3348,1884.0,1883.6,5.59446008]
["bitfinex-derivatives","ETHF0:USTF0",1743606876325,13.3348,1884.0,1883.7,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743606876515,13.3348,1884.0,1883.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743606877729,13.3348,1884.0,1883.7,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743606879731,13.3348,1884.0,1883.6,4.08496008]
["bitfinex-derivatives","ETHF0:USTF0",1743606881329,13.3348,1884.0,1883.7,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743606881630,13.3348,1884.0,1883.7,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743606882124,0.2,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606882829,0.2,1884.0,1883.9,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743606884329,0.2,1884.0,1883.9,8.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743606884535,0.07,1884.0,1883.9,19.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743606884829,0.00796008,1884.2,1883.9,20.51677044]
["bitfinex-derivatives","ETHF0:USTF0",1743606885030,0.00796008,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606885221,0.02796008,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606885424,0.02796008,1884.2,1883.9,8.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743606885827,0.02796008,1884.2,1883.9,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743606886332,1.50206008,1884.2,1883.9,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743606887232,1.50206008,1884.2,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606887723,5.57806008,1884.2,1883.7,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743606888328,5.57806008,1884.2,1883.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743606888525,3.2078,1884.1,1883.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606888728,3.2078,1883.9,1883.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606889021,1.5004,1883.8,1883.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606889226,12.0904,1883.8,1883.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606889431,12.0904,1883.8,1883.6,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743606889626,12.0904,1883.8,1883.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606890230,5.7852,1883.7,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606890436,1.5004,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606890737,1.5004,1883.6,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606890738,3.2078,1883.5,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606890926,1.5004,1883.4,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606891121,12.3504,1883.4,1882.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606891325,4.075,1883.3,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606891522,1.4798,1883.2,1882.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743606891727,11.5298,1883.2,1882.8,42.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743606892140,11.53776008,1883.2,1882.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743606892935,11.53776008,1883.2,1882.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743606893631,11.53776008,1883.2,1882.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743606893835,12.80416008,1883.2,1882.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743606895439,12.80416008,1883.2,1882.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743606895835,12.80416008,1883.2,1882.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743606896136,12.80416008,1883.2,1882.7,45.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743606896331,14.11656008,1883.2,1882.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743606897235,14.11656008,1883.2,1882.7,45.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743606897440,14.11656008,1883.2,1882.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743606897741,14.11656008,1883.2,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606897940,14.11656008,1883.2,1882.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743606900329,14.11656008,1883.2,1882.4,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1743606900330,3.2078,1883.0,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606900530,3.2078,1883.0,1882.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743606900531,3.2078,1882.8,1882.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743606900744,2.7053,1882.7,1882.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743606900930,14.4875,1882.7,1882.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743606901134,11.9169,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606901339,10.46,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606901742,1.11335722,1883.2,1882.6,8.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743606901939,11.19796008,1883.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606902143,11.19796008,1883.2,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606902444,0.24796008,1883.2,1883.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743606902847,0.24796008,1883.2,1883.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743606903735,0.00796008,1883.2,1883.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743606904737,0.00796008,1883.2,1883.1,10.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743606905133,9.1678,1884.0,1883.1,10.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743606905134,3.2078,1884.2,1883.1,10.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743606905339,11.72,1884.2,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606905537,1.4522,1884.1,1883.7,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743606905738,14.0222,1884.1,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606905939,14.0222,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606906352,14.0222,1884.1,1883.9,1.45536008]
["bitfinex-derivatives","ETHF0:USTF0",1743606906534,12.57,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606906738,5.53,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606906935,5.53,1884.1,1883.9,1.45536008]
["bitfinex-derivatives","ETHF0:USTF0",1743606907140,6.9796,1884.1,1883.9,1.45536008]
["bitfinex-derivatives","ETHF0:USTF0",1743606908347,5.53,1884.1,1883.9,1.45536008]
["bitfinex-derivatives","ETHF0:USTF0",1743606908541,5.53,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606909253,5.53,1884.1,1883.9,1.45536008]
["bitfinex-derivatives","ETHF0:USTF0",1743606909749,5.53,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606911349,0.02,1884.1,1884.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606911653,0.00796008,1884.2,1884.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743606911950,0.00796008,1884.2,1884.1,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1743606912344,0.00796008,1884.2,1884.1,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1743606913348,1.4687,1884.9,1884.1,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1743606913549,11.79,1884.9,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606913747,11.79,1884.9,1884.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743606913949,11.79,1884.9,1884.8,43.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743606914244,11.79,1884.9,1884.7,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743606914245,8.13,1884.9,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606914550,1.4687,1884.8,1884.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743606914738,1.4687,1884.8,1884.3,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743606914739,15.3965,1884.8,1884.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743606914949,3.2078,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606915146,1.4687,1884.5,1884.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743606915355,12.7787,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606915557,12.7787,1884.5,1884.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743606915947,12.7787,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606916248,12.7787,1884.5,1884.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743606916845,12.7787,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606917546,11.31,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606917745,11.31,1884.5,1884.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743606918154,11.31,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606919253,11.31,1884.5,1884.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743606919652,11.31,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606920851,5.45006008,1885.0,1884.4,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743606921061,12.62706008,1885.0,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606921254,6.95796008,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606921562,6.12796008,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606921854,1.3691,1885.5,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606921855,2.7481,1885.5,1884.9,55.8981407]
["bitfinex-derivatives","ETHF0:USTF0",1743606922062,10.979,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606922859,9.6,1885.5,1885.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743606923247,0.00796008,1885.6,1885.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743606923457,0.40796008,1885.6,1885.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743606923760,0.40796008,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606925751,0.00796008,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606926057,0.00796008,1885.6,1885.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743606928150,0.00796008,1885.6,1885.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1743606928748,0.00796008,1885.6,1885.5,49.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743606929152,1.4134,1886.3,1885.5,49.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743606929353,7.33,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606929558,1.4134,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606929754,2.7434,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606930256,2.7434,1886.2,1886.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1743606930660,2.7434,1886.2,1886.0,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743606930846,2.7434,1886.2,1886.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1743606931154,12.5212,1886.2,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606931363,3.2078,1886.0,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606931656,2.6059,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606931851,16.3928,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606932064,16.3928,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606932065,5.53,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606932359,5.53,1885.9,1885.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743606933557,5.53,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606933762,1.4269,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606934060,3.7469,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606934757,3.7469,1885.8,1885.7,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743606935658,2.32,1885.8,1885.7,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743606938057,1.5131,1886.2,1885.7,13.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743606938358,1.5131,1886.2,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606938359,2.7031,1886.2,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606940858,2.7031,1886.2,1886.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743606943263,2.7031,1886.2,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606943463,2.7031,1886.2,1886.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743606946764,1.19,1886.2,1886.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743606947265,2.624,1886.2,1886.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743606947967,1.19,1886.2,1886.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743606948366,1.19,1886.2,1886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743606949063,0.01,1886.2,1886.1,49.591]
["bitfinex-derivatives","ETHF0:USTF0",1743606949267,0.00796008,1886.3,1886.1,50.12909514]
["bitfinex-derivatives","ETHF0:USTF0",1743606949471,0.37796008,1886.3,1886.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743606949668,0.37796008,1886.3,1886.2,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1743606951463,0.37796008,1886.3,1886.2,18.02995898]
["bitfinex-derivatives","ETHF0:USTF0",1743606951667,1.4596,1886.8,1886.2,22.53622114]
["bitfinex-derivatives","ETHF0:USTF0",1743606951866,13.3496,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606952172,13.3496,1886.8,1886.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743606954171,11.89,1886.8,1886.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743606955471,11.89,1886.8,1886.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1743606955664,0.00796008,1886.9,1886.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1743606955866,0.47796008,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606956163,0.47796008,1886.9,1886.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743606956467,0.47796008,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606957769,0.47796008,1886.9,1886.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606957770,0.47796008,1886.9,1886.6,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743606957975,1.5249,1886.8,1886.6,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743606958177,6.4549,1886.8,1886.6,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743606959074,6.4549,1886.8,1886.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743606959369,4.93,1886.8,1886.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743606959566,6.3062,1886.8,1886.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743606960564,6.3062,1886.8,1886.6,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743606962662,4.93,1886.8,1886.6,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743606962865,4.93,1886.8,1886.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743606963066,0.00796008,1886.9,1886.7,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743606963272,0.12796008,1886.9,1886.8,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743606963470,0.00796008,1886.9,1886.8,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743606964067,0.02796008,1886.9,1886.8,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743606964271,0.02796008,1886.9,1886.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1743606965572,0.02796008,1886.9,1886.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743606966178,0.02796008,1886.9,1886.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606966579,1.42646008,1886.9,1886.6,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606966983,7.2708,1886.8,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606967179,7.2708,1886.8,1885.4,0.09226963]
["bitfinex-derivatives","ETHF0:USTF0",1743606967180,3.2078,1886.4,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606967479,3.2078,1886.0,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606967775,1.4269,1885.9,1885.3,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743606967976,12.2169,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606968180,10.79,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606968384,0.00796008,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606968582,0.09796008,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606969184,0.09796008,1885.8,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606969371,1.4269,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606969578,1.6069,1885.7,1885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743606969788,1.6069,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606969982,1.6069,1885.7,1885.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606970286,4.2026,1885.7,1885.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606970581,4.2026,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606970789,1.6069,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606971084,0.18,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606972382,1.6062,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606972580,0.18,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606972984,1.6062,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606973286,0.18,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606974285,0.18,1885.7,1885.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743606974888,0.18,1885.7,1885.6,42.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743606975276,8.1498,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606975486,13.5898,1885.7,1885.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606975684,2.6569,1885.6,1885.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606975884,1.4898,1885.5,1885.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606976089,9.8198,1885.5,1885.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606976787,12.3198,1885.5,1885.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606976989,16.3828,1885.5,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606977190,13.8828,1885.5,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606978181,13.8828,1885.5,1885.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606980688,13.8828,1885.5,1885.0,1.38086008]
["bitfinex-derivatives","ETHF0:USTF0",1743606980890,3.2078,1885.4,1885.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606981083,1.4294,1885.3,1885.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606981386,11.7494,1885.3,1885.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606981786,4.063,1885.2,1885.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606981992,6.7199,1885.6,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606982193,1.4294,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606982391,12.4394,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606982691,12.4394,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606983189,12.4394,1885.5,1885.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606983488,12.4394,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606986089,11.01,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606986289,11.01,1885.5,1885.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743606986691,0.00796008,1885.8,1885.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743606986892,7.94796008,1885.8,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606989890,7.94796008,1885.8,1885.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743606990389,7.94796008,1885.8,1885.7,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1743606990598,7.94796008,1885.8,1885.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743606991397,0.06796008,1885.8,1885.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743606991596,7.2698,1886.5,1885.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743606991797,1.4473,1886.4,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606992094,12.7873,1886.4,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606993005,12.59526008,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606993304,11.14796008,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606993692,1.4473,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606993895,7.0173,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606994595,7.0173,1886.3,1886.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743606994798,7.0173,1886.3,1886.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606994991,11.0783,1886.3,1886.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606995398,3.2078,1886.2,1886.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606995702,2.859,1886.1,1886.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606995997,12.8803,1886.1,1886.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743606996991,15.3803,1886.1,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606997189,7.2688,1886.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606997389,1.4831,1885.9,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606997591,12.2131,1885.9,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606998310,12.2131,1885.9,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743606998699,12.2131,1885.9,1885.5,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607001700,3.2078,1885.8,1885.5,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607001899,5.5398,1885.7,1885.5,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607002107,1.318,1885.6,1885.5,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607002300,12.1311,1885.6,1885.5,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607003503,9.4488,1885.6,1885.5,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607003702,0.14,1885.6,1885.5,1.47406008]
["bitfinex-derivatives","ETHF0:USTF0",1743607003908,0.12407984,1885.6,1885.5,15.35516008]
["bitfinex-derivatives","ETHF0:USTF0",1743607004204,2.56306404,1886.3,1885.5,56.69456076]
["bitfinex-derivatives","ETHF0:USTF0",1743607004395,10.3221,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607004596,10.3221,1886.3,1886.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743607004795,10.3221,1886.3,1885.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1743607004796,10.3221,1886.3,1885.9,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743607005000,10.3221,1886.3,1886.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743607005205,10.3221,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607006201,15.5499,1886.3,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607006400,12.3421,1886.3,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607006594,12.3421,1886.3,1885.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743607007597,12.3421,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607007802,12.3421,1886.3,1886.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743607008000,12.4221,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607008605,12.0221,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607009509,12.0221,1886.3,1886.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743607009905,7.5121,1886.3,1886.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743607011508,7.5121,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607012004,1.4621,1886.3,1886.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743607012206,12.6421,1886.3,1886.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743607013405,12.6421,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607013609,12.6421,1886.3,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607013807,12.6421,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607014008,12.6421,1886.3,1886.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743607016310,0.00796008,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607016511,0.26796008,1886.4,1886.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743607016717,0.26796008,1886.4,1886.3,4.54009517]
["bitfinex-derivatives","ETHF0:USTF0",1743607017013,0.00796008,1886.4,1886.3,4.54009517]
["bitfinex-derivatives","ETHF0:USTF0",1743607018120,0.00796008,1886.4,1886.3,45.34009517]
["bitfinex-derivatives","ETHF0:USTF0",1743607018414,0.00796008,1886.4,1886.3,56.64409517]
["bitfinex-derivatives","ETHF0:USTF0",1743607018716,3.2078,1887.7,1886.3,57.90873586]
["bitfinex-derivatives","ETHF0:USTF0",1743607019016,9.9078,1887.7,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607019310,9.9078,1887.7,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607019311,6.7,1887.7,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607019815,6.70796008,1887.7,1887.4,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743607020016,6.70796008,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607021815,6.70796008,1887.7,1887.6,48.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743607022019,0.02796008,1887.7,1887.6,48.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743607022211,0.02796008,1887.7,1887.6,49.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743607022414,0.00796008,1887.7,1887.6,51.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743607022605,0.00796008,1887.7,1887.6,49.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743607023309,0.00796008,1887.7,1887.6,51.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743607023718,0.00796008,1887.7,1887.6,49.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743607024519,0.01796008,1887.7,1887.6,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743607024918,0.01796008,1887.7,1887.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743607025314,0.01796008,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607025514,0.01796008,1887.7,1887.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607025813,3.22576008,1887.7,1887.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607026014,3.2078,1887.5,1887.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607026217,15.2178,1887.5,1887.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607026415,15.8937,1887.5,1887.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607026615,19.1015,1887.5,1887.4,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607026816,19.1015,1887.5,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607027118,13.3937,1887.5,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607027319,13.3937,1887.5,1887.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743607027513,13.3937,1887.5,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607027822,13.3937,1887.5,1887.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743607028021,12.01,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607028218,0.00796008,1887.7,1887.4,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743607028414,0.47796008,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607028719,1.42,1887.6,1887.2,3.21576008]
["bitfinex-derivatives","ETHF0:USTF0",1743607028919,13.92,1887.6,1887.2,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607029216,13.92,1887.6,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607029845,13.92,1887.6,1887.4,0.04623245]
["bitfinex-derivatives","ETHF0:USTF0",1743607030149,1.42,1887.6,1887.4,0.04623245]
["bitfinex-derivatives","ETHF0:USTF0",1743607030316,5.397,1887.5,1887.2,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607030516,2.6951,1887.4,1887.2,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607030728,15.3851,1887.4,1887.2,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607030921,18.5929,1887.4,1887.3,0.04623245]
["bitfinex-derivatives","ETHF0:USTF0",1743607032220,14.11,1887.4,1887.3,0.09246353]
["bitfinex-derivatives","ETHF0:USTF0",1743607032410,12.69,1887.4,1887.3,0.09246353]
["bitfinex-derivatives","ETHF0:USTF0",1743607032613,12.69,1887.4,1887.3,3.30026353]
["bitfinex-derivatives","ETHF0:USTF0",1743607032822,12.69,1887.4,1887.3,3.30768968]
["bitfinex-derivatives","ETHF0:USTF0",1743607033814,0.00796008,1887.7,1887.3,5.80768968]
["bitfinex-derivatives","ETHF0:USTF0",1743607034129,0.00796008,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607034130,0.12796008,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607034424,0.12796008,1887.7,1887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607034925,0.12796008,1887.7,1887.6,44.10768968]
["bitfinex-derivatives","ETHF0:USTF0",1743607035417,2.8257,1888.2,1887.6,52.91168968]
["bitfinex-derivatives","ETHF0:USTF0",1743607035418,1.4523,1888.2,1887.6,52.91168968]
["bitfinex-derivatives","ETHF0:USTF0",1743607035619,11.9223,1888.2,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607035917,11.9223,1888.2,1888.1,0.09988968]
["bitfinex-derivatives","ETHF0:USTF0",1743607036817,11.9223,1888.2,1887.4,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1743607036818,18.4753,1888.2,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607037118,3.2078,1888.0,1887.3,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1743607037424,5.5168,1887.9,1887.3,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743607037624,3.2078,1887.8,1887.3,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743607037823,1.4638,1887.7,1887.3,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743607038016,9.3638,1887.7,1887.3,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743607040123,9.3638,1887.7,1887.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743607040314,7.9,1887.7,1887.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743607040819,1.422,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607041019,6.25,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607042111,6.25,1887.6,1887.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743607042312,1.422,1887.5,1887.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743607042523,3.662,1887.5,1887.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743607043419,3.662,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607043817,3.662,1887.5,1887.3,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743607044118,3.662,1887.5,1887.2,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607044315,9.9156,1887.4,1887.2,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607044514,9.9156,1887.4,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607044515,1.3828,1887.3,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607044716,3.2078,1887.2,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607044911,5.4348,1887.1,1886.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607045121,17.5448,1887.1,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607045328,17.5448,1887.1,1886.7,45.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743607045518,0.47,1887.1,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607045822,0.47796008,1887.1,1887.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743607046018,0.47796008,1887.1,1887.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743607046622,0.00796008,1887.1,1887.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743607047022,1.3828,1887.5,1887.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743607047023,1.3828,1887.5,1887.0,9.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743607047225,5.96,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607047723,1.5168,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607047923,9.0868,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607048423,9.0868,1887.4,1887.1,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743607048630,9.0868,1887.4,1887.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743607048925,7.57,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607049423,7.57,1887.4,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607049424,7.77,1887.4,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607049633,3.2078,1887.3,1886.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743607049930,18.5451,1887.3,1886.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743607050131,18.5451,1887.3,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607050132,16.6498,1887.3,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607050329,16.6498,1887.3,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607050330,14.088,1887.3,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607050527,12.62,1887.3,1887.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743607053727,13.67979,1887.3,1887.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743607053934,1.05996,1887.0,1886.9,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743607054120,1.16996,1887.0,1886.9,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743607054434,1.06002,1886.9,1886.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1743607054625,1.06002,1886.9,1886.7,44.01576008]
["bitfinex-derivatives","ETHF0:USTF0",1743607054626,1.06008,1886.8,1886.7,44.01576008]
["bitfinex-derivatives","ETHF0:USTF0",1743607054927,0.16,1886.8,1886.7,45.07589008]
["bitfinex-derivatives","ETHF0:USTF0",1743607055326,1.22008,1886.8,1886.7,45.52346008]
["bitfinex-derivatives","ETHF0:USTF0",1743607055625,1.22008,1886.8,1886.7,46.58359008]
["bitfinex-derivatives","ETHF0:USTF0",1743607055831,1.22008,1886.8,1886.7,45.52346008]
["bitfinex-derivatives","ETHF0:USTF0",1743607056030,1.22008,1886.8,1886.7,42.31566008]
["bitfinex-derivatives","ETHF0:USTF0",1743607056229,1.22008,1886.8,1886.7,1.51566008]
["bitfinex-derivatives","ETHF0:USTF0",1743607057324,1.06019,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607057632,6.52019,1886.6,1886.5,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743607058133,5.46,1886.6,1886.5,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743607058524,5.46,1886.6,1886.5,7.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743607058721,6.7009,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743607058722,5.11092,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743607058925,6.19,1887.1,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607059136,1.05996,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607059332,1.21996,1887.0,1886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607059533,0.16,1887.0,1886.9,45.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743607059929,1.21996,1887.0,1886.9,45.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743607060131,0.16,1887.0,1886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607060434,1.21996,1887.0,1886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607060736,0.16,1887.0,1886.9,45.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743607062433,1.21996,1887.0,1886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607062632,2.61336,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607062838,2.65013,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607063028,1.06019,1886.6,1886.5,45.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743607063222,3.54019,1886.6,1886.5,45.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743607063430,2.48,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607063641,3.54019,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607063838,2.48,1886.6,1886.5,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743607064027,1.05988,1887.2,1886.8,2.65017]
["bitfinex-derivatives","ETHF0:USTF0",1743607064228,1.3934,1887.4,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743607064540,0.00796008,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743607064742,0.00796008,1887.5,1887.4,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1743607064743,0.10796008,1887.5,1887.4,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1743607064930,0.10796008,1887.5,1887.4,7.79274]
["bitfinex-derivatives","ETHF0:USTF0",1743607065429,0.00796008,1887.5,1887.4,7.79274]
["bitfinex-derivatives","ETHF0:USTF0",1743607065631,0.00796008,1887.5,1887.4,10.29274]
["bitfinex-derivatives","ETHF0:USTF0",1743607065927,0.00796008,1887.5,1887.4,51.09274]
["bitfinex-derivatives","ETHF0:USTF0",1743607066438,0.00796008,1887.5,1887.4,48.59274]
["bitfinex-derivatives","ETHF0:USTF0",1743607066631,0.03796008,1887.5,1887.4,48.59274]
["bitfinex-derivatives","ETHF0:USTF0",1743607067337,1.09764008,1887.5,1887.4,43.482]
["bitfinex-derivatives","ETHF0:USTF0",1743607067931,0.03796008,1887.5,1887.4,44.54174]
["bitfinex-derivatives","ETHF0:USTF0",1743607068133,0.03796008,1887.5,1887.4,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1743607068739,0.03796008,1887.5,1887.4,44.54174]
["bitfinex-derivatives","ETHF0:USTF0",1743607069134,0.00796008,1887.5,1887.4,44.54174]
["bitfinex-derivatives","ETHF0:USTF0",1743607069940,0.00796008,1887.5,1887.4,47.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743607070139,0.00796008,1887.5,1887.4,48.53254]
["bitfinex-derivatives","ETHF0:USTF0",1743607072436,0.00796008,1887.5,1887.4,5.23254]
["bitfinex-derivatives","ETHF0:USTF0",1743607072636,0.01796008,1887.5,1887.4,5.23254]
["bitfinex-derivatives","ETHF0:USTF0",1743607073738,0.00796008,1887.5,1887.4,5.23254]
["bitfinex-derivatives","ETHF0:USTF0",1743607075445,0.01796008,1887.5,1887.4,5.23254]
["bitfinex-derivatives","ETHF0:USTF0",1743607078752,2.52254008,1887.5,1887.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743607078948,1.05974,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607079148,2.64464,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607079453,1.5849,1887.4,1887.1,49.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743607079844,1.5849,1887.4,1887.1,48.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743607080048,1.05982,1887.3,1887.1,49.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743607080255,1.3974,1887.2,1887.1,49.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743607080455,0.13,1887.2,1887.1,49.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743607080951,0.00796008,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743607081160,0.17796008,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743607081455,1.23764008,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607081658,2.63504008,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607081847,1.57536008,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743607082151,0.17796008,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743607082546,0.17796008,1887.5,1887.4,5.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743607083147,0.17796008,1887.5,1887.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743607083148,1.23764008,1887.5,1887.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743607083354,2.75584008,1887.5,1887.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743607083548,2.75584008,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607083853,1.05979,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607084060,1.05979,1887.3,1887.2,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743607084061,0.15,1887.3,1887.2,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743607084752,0.00796008,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743607084952,0.12796008,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743607085454,1.64616008,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743607085951,1.64616008,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607086254,1.64616008,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743607086455,0.14796008,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743607086654,0.14796008,1887.5,1887.4,5.75304]
["bitfinex-derivatives","ETHF0:USTF0",1743607087645,0.00796008,1887.5,1887.4,5.75304]
["bitfinex-derivatives","ETHF0:USTF0",1743607087848,8e-08,1887.5,1887.4,14.55704]
["bitfinex-derivatives","ETHF0:USTF0",1743607088154,1.05923,1888.3,1888.1,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1743607088357,1.05931,1888.2,1888.0,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1743607088547,2.9121,1888.2,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607088850,2.9121,1888.2,1888.1,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1743607089052,1.4,1888.2,1888.1,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1743607089649,2.45929,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607089864,1.05935,1888.1,1888.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607090050,6.43375,1888.1,1888.0,0.00796008]
["bitfinex-derivatives","ETHF0:USTF0",1743607090251,4.0674,1888.1,1888.0,1.06736008]
["bitfinex-derivatives","ETHF0:USTF0",1743607090456,2.65,1888.1,1888.0,2.53286008]
["bitfinex-derivatives","ETHF0:USTF0",1743607090753,2.65,1888.1,1888.0,11.33686008]
["bitfinex-derivatives","ETHF0:USTF0",1743607090959,0.00796008,1888.3,1888.2,9.86329]
["bitfinex-derivatives","ETHF0:USTF0",1743607091255,0.35796008,1888.3,1888.2,13.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743607091456,0.35796008,1888.3,1888.2,7.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743607092159,0.00796008,1888.3,1888.2,7.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743607092959,0.00796008,1888.3,1888.2,47.86949]
["bitfinex-derivatives","ETHF0:USTF0",1743607093358,0.01796008,1888.3,1888.2,46.53259]
["bitfinex-derivatives","ETHF0:USTF0",1743607094159,0.01796008,1888.3,1888.2,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1743607094558,0.01796008,1888.3,1888.2,46.53259]
["bitfinex-derivatives","ETHF0:USTF0",1743607094758,0.01796008,1888.3,1888.2,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1743607097154,0.01796008,1888.3,1888.2,46.53259]
["bitfinex-derivatives","ETHF0:USTF0",1743607097357,4.066,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743607097358,0.12,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743607097556,3.2,1888.9,1888.8,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1743607097859,8.855,1889.5,1888.8,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1743607097860,4.045,1889.8,1889.0,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1743607098058,1.4431,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743607098257,2.3031,1889.4,1889.3,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1743607098561,3.36172,1889.4,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607098950,1.05867,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607099153,4.57177,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607099362,3.5131,1889.3,1889.2,1.0666684]
["bitfinex-derivatives","ETHF0:USTF0",1743607099555,3.5131,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607099757,3.5131,1889.3,1889.2,1.0666684]
["bitfinex-derivatives","ETHF0:USTF0",1743607100262,3.5131,1889.3,1889.2,2.5718684]
["bitfinex-derivatives","ETHF0:USTF0",1743607100457,3.5131,1889.3,1889.2,1.0666684]
["bitfinex-derivatives","ETHF0:USTF0",1743607101163,2.07,1889.3,1889.2,2.4881684]
["bitfinex-derivatives","ETHF0:USTF0",1743607102558,2.07,1889.3,1889.2,1.0666684]
["bitfinex-derivatives","ETHF0:USTF0",1743607102764,2.07,1889.3,1889.2,2.4881684]
["bitfinex-derivatives","ETHF0:USTF0",1743607105459,1.4741384,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743607105659,2.6826984,1889.5,1889.3,4.26644]
["bitfinex-derivatives","ETHF0:USTF0",1743607106159,1.05862,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607106363,4.0162,1889.4,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607106561,4.0162,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743607106761,4.0162,1889.4,1889.3,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1743607107070,2.55,1889.4,1889.3,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1743607107464,2.55,1889.4,1889.3,8.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743607107768,2.55,1889.4,1889.3,10.92627]
["bitfinex-derivatives","ETHF0:USTF0",1743607108364,2.55,1889.4,1889.3,8.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743607108571,4.0639,1889.4,1889.3,8.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743607108760,2.55,1889.4,1889.3,8.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743607109460,0.0079384,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743607109654,0.0679384,1889.5,1889.4,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743607109867,0.0679384,1889.5,1889.4,12.58862]
["bitfinex-derivatives","ETHF0:USTF0",1743607110564,0.0679384,1889.5,1889.4,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743607110878,0.0679384,1889.5,1889.2,2.6546784]
["bitfinex-derivatives","ETHF0:USTF0",1743607110879,2.5679384,1889.5,1889.2,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607111060,2.7332,1889.4,1889.2,4.2744384]
["bitfinex-derivatives","ETHF0:USTF0",1743607111261,1.05867,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607111460,2.75647,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607111660,1.6978,1889.3,1889.2,4.2744684]
["bitfinex-derivatives","ETHF0:USTF0",1743607111867,2.75647,1889.3,1889.2,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607112066,2.75647,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607114066,1.6978,1889.3,1889.2,1.0666684]
["bitfinex-derivatives","ETHF0:USTF0",1743607114666,2.75647,1889.3,1889.2,4.2744684]
["bitfinex-derivatives","ETHF0:USTF0",1743607114869,1.6978,1889.3,1889.2,1.0666684]
["bitfinex-derivatives","ETHF0:USTF0",1743607115470,0.21,1889.3,1889.2,4.2744684]
["bitfinex-derivatives","ETHF0:USTF0",1743607116770,1.26867,1889.3,1889.2,4.2744684]
["bitfinex-derivatives","ETHF0:USTF0",1743607116976,2.65237,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607117784,1.5937,1889.3,1889.2,1.0666684]
["bitfinex-derivatives","ETHF0:USTF0",1743607118078,1.5937,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607118273,2.65237,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607120076,2.65237,1889.3,1889.2,1.0666684]
["bitfinex-derivatives","ETHF0:USTF0",1743607120276,2.65237,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607120871,2.65237,1889.3,1889.2,1.0666684]
["bitfinex-derivatives","ETHF0:USTF0",1743607121170,2.65237,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607121478,2.65237,1889.3,1889.2,1.3825384]
["bitfinex-derivatives","ETHF0:USTF0",1743607121781,2.65237,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607124676,2.65237,1889.3,1889.2,4.2744684]
["bitfinex-derivatives","ETHF0:USTF0",1743607125580,2.65237,1889.3,1889.2,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607126677,2.65237,1889.3,1889.2,4.2744684]
["bitfinex-derivatives","ETHF0:USTF0",1743607126875,2.65237,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607127080,1.05895,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607127280,0.22,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1743607127777,4.8375,1888.8,1888.5,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743607127976,1.05921,1888.4,1888.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743607128179,0.03,1888.4,1888.3,5.72183]
["bitfinex-derivatives","ETHF0:USTF0",1743607128872,1.0670884,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743607129074,1.1570884,1888.5,1888.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743607129875,1.1570584,1888.5,1888.4,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743607130076,1.1570584,1888.5,1888.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743607130378,0.0979384,1888.5,1888.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1743607130775,1.1570584,1888.5,1888.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743607130989,0.0979384,1888.5,1888.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1743607131375,1.1570584,1888.5,1888.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743607132080,0.0979384,1888.5,1888.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1743607132275,1.1570584,1888.5,1888.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1743607132485,0.0979384,1888.5,1888.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1743607132784,1.1570584,1888.5,1888.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1743607132982,0.0979384,1888.5,1888.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743607133286,0.0979384,1888.5,1888.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1743607133787,1.1570584,1888.5,1888.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743607133978,1.1570584,1888.5,1888.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1743607134175,1.1570584,1888.5,1888.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743607135180,0.0979384,1888.5,1888.4,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1743607135679,0.0979384,1888.5,1888.4,6.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743607136489,0.0079384,1888.5,1888.4,6.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743607137380,0.0079384,1888.5,1888.4,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743607137581,0.0579384,1888.5,1888.4,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743607137782,0.0079384,1888.5,1888.4,15.34198]
["bitfinex-derivatives","ETHF0:USTF0",1743607138182,0.0079384,1888.5,1888.4,6.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743607138380,0.0079384,1888.5,1888.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743607138684,0.0179384,1888.5,1888.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743607139589,1.0770684,1888.5,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607139787,1.4215,1888.4,1888.3,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743607139982,1.5915,1888.4,1888.3,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743607140187,2.65068,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607140383,1.05923,1888.3,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607140589,1.6172,1888.3,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607140790,2.67643,1888.3,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607141289,0.21,1888.3,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607141585,0.21,1888.3,1888.2,2.4442284]
["bitfinex-derivatives","ETHF0:USTF0",1743607142088,1.26923,1888.3,1888.2,1.3849384]
["bitfinex-derivatives","ETHF0:USTF0",1743607142383,2.46643,1888.3,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607142585,5.26643,1888.3,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607143192,5.26643,1888.3,1888.2,1.0672284]
["bitfinex-derivatives","ETHF0:USTF0",1743607143896,2.8,1888.3,1888.2,4.2750284]
["bitfinex-derivatives","ETHF0:USTF0",1743607144088,0.0079384,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743607144287,6.0779384,1888.5,1888.4,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1743607144484,6.0779384,1888.5,1888.4,5.75278]
["bitfinex-derivatives","ETHF0:USTF0",1743607145683,6.0779384,1888.5,1888.4,14.55678]
["bitfinex-derivatives","ETHF0:USTF0",1743607145886,6.0779384,1888.5,1888.2,3.7154584]
["bitfinex-derivatives","ETHF0:USTF0",1743607145887,1.05919,1888.4,1888.2,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607146083,1.05919,1888.4,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607146084,1.05923,1888.3,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607146289,4.83003,1888.3,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607146489,8.80313,1888.3,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607147685,6.30313,1888.3,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607148593,5.2439,1888.3,1888.2,1.0672284]
["bitfinex-derivatives","ETHF0:USTF0",1743607148794,6.30313,1888.3,1888.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607149696,6.30313,1888.3,1888.2,1.4007384]
["bitfinex-derivatives","ETHF0:USTF0",1743607149898,5.2439,1888.3,1888.2,2.4600284]
["bitfinex-derivatives","ETHF0:USTF0",1743607150093,6.30313,1888.3,1888.2,2.4600284]
["bitfinex-derivatives","ETHF0:USTF0",1743607150998,6.30313,1888.3,1888.2,5.6678284]
["bitfinex-derivatives","ETHF0:USTF0",1743607151193,1.05946,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607151394,1.05946,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743607151395,3.6395,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743607151597,2.58,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743607151796,2.58,1887.9,1887.8,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1743607151984,3.63946,1887.9,1887.8,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743607152189,2.58,1887.9,1887.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1743607152384,2.45876,1887.8,1887.7,1.0675084]
["bitfinex-derivatives","ETHF0:USTF0",1743607152589,5.27876,1887.8,1887.7,4.2753084]
["bitfinex-derivatives","ETHF0:USTF0",1743607152790,2.82,1887.8,1887.7,4.6448384]
["bitfinex-derivatives","ETHF0:USTF0",1743607152989,3.87951,1887.8,1887.7,4.6448384]
["bitfinex-derivatives","ETHF0:USTF0",1743607153495,3.87951,1887.8,1887.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607153794,5.32941,1887.8,1887.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607154395,1.05974,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607154690,1.05979,1887.3,1887.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743607154895,1.20979,1887.3,1887.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743607156188,2.66109,1887.3,1887.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743607156388,1.05985,1887.2,1887.1,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607156593,2.66115,1887.2,1887.1,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607157599,1.05996,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607157803,1.06008,1886.8,1886.7,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743607158094,1.10008,1886.8,1886.7,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743607159197,4.038,1887.3,1887.0,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1743607159393,2.50367,1887.2,1887.0,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1743607159600,11.57,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743607159996,11.57,1887.2,1887.1,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1743607161304,11.57,1887.2,1887.1,43.16131]
["bitfinex-derivatives","ETHF0:USTF0",1743607161707,11.57,1887.2,1887.1,42.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743607162000,1.05991,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607162204,0.09,1887.1,1887.0,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1743607163715,1.14991,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607164008,1.05996,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607164306,2.66726,1887.0,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607164709,2.66726,1887.0,1886.8,4.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743607164903,2.66726,1887.0,1886.7,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1743607164904,1.6073,1887.0,1886.7,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1743607165205,1.6073,1887.0,1886.8,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1743607165402,1.06002,1886.9,1886.8,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1743607165603,1.21002,1886.9,1886.8,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1743607165804,1.21002,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743607166003,0.15,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743607166204,0.15,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607166205,1.06008,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607166400,4.95008,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607166907,6.28938,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607167611,1.06013,1886.7,1886.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607167805,7.31253,1886.7,1886.6,1.0681284]
["bitfinex-derivatives","ETHF0:USTF0",1743607168303,7.31253,1886.7,1886.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607168903,11.35053,1886.7,1886.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607169307,10.2904,1886.7,1886.6,1.0681284]
["bitfinex-derivatives","ETHF0:USTF0",1743607169506,13.11921,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743607169507,0.47,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743607169707,2.5334,1887.5,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743607169907,2.64867,1887.9,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743607169908,0.1979384,1887.4,1887.3,4.26759]
["bitfinex-derivatives","ETHF0:USTF0",1743607170109,1.2576784,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607170312,1.05985,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607170515,1.06002,1886.9,1886.8,5.69754]
["bitfinex-derivatives","ETHF0:USTF0",1743607170710,0.05,1886.9,1886.8,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743607170919,1.11002,1886.9,1886.8,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743607171516,1.06013,1886.7,1886.6,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607171714,3.83013,1886.7,1886.6,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607172208,3.83013,1886.7,1886.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607172408,3.83013,1886.7,1885.9,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1743607172409,1.06048,1886.1,1885.9,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1743607172610,1.06048,1886.1,1886.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743607172611,3.75047,1886.1,1886.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743607173310,2.69,1886.1,1886.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743607173514,2.69,1886.1,1886.0,2.52133]
["bitfinex-derivatives","ETHF0:USTF0",1743607173714,0.0079384,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743607174012,0.0079384,1886.2,1886.1,5.53827]
["bitfinex-derivatives","ETHF0:USTF0",1743607174821,0.0079384,1886.2,1886.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743607175017,0.0079384,1886.2,1886.1,5.53827]
["bitfinex-derivatives","ETHF0:USTF0",1743607176117,4.037,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743607176313,6.58013,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607178019,8.17039,1886.7,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607178320,1.06024,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607178519,1.23024,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607178727,0.17,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607180315,1.23024,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607181120,1.06036,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607181316,3.94036,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607181721,5.44216,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607183326,5.44216,1886.3,1886.2,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743607183625,5.44216,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607184923,1.06047,1886.1,1886.0,4.4931384]
["bitfinex-derivatives","ETHF0:USTF0",1743607185123,1.19047,1886.1,1886.0,4.4931384]
["bitfinex-derivatives","ETHF0:USTF0",1743607185324,0.13,1886.1,1886.0,4.4931384]
["bitfinex-derivatives","ETHF0:USTF0",1743607185524,1.08047,1886.1,1886.0,4.4931384]
["bitfinex-derivatives","ETHF0:USTF0",1743607186824,1.07047,1886.1,1886.0,4.4931384]
["bitfinex-derivatives","ETHF0:USTF0",1743607187025,1.07047,1886.1,1886.0,5.5536684]
["bitfinex-derivatives","ETHF0:USTF0",1743607187214,1.07047,1886.1,1886.0,4.4931384]
["bitfinex-derivatives","ETHF0:USTF0",1743607188232,0.01,1886.1,1886.0,4.4931384]
["bitfinex-derivatives","ETHF0:USTF0",1743607188530,1.07047,1886.1,1886.0,4.4931384]
["bitfinex-derivatives","ETHF0:USTF0",1743607190232,7.06285735,1886.7,1886.0,18.2567684]
["bitfinex-derivatives","ETHF0:USTF0",1743607190426,1.06019,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607190623,5.25,1886.6,1886.5,4.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743607190823,5.25,1886.6,1886.5,45.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743607191025,0.0079384,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743607191225,0.0879384,1886.8,1886.7,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1743607191620,0.0879384,1886.8,1886.7,5.66703]
["bitfinex-derivatives","ETHF0:USTF0",1743607191822,0.0879384,1886.8,1886.7,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743607192026,0.0879384,1886.8,1886.7,5.66703]
["bitfinex-derivatives","ETHF0:USTF0",1743607192423,1.1480184,1886.8,1886.7,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743607192628,0.0879384,1886.8,1886.7,5.66703]
["bitfinex-derivatives","ETHF0:USTF0",1743607193723,1.1480184,1886.8,1886.7,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743607193923,1.1480184,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607194127,1.06019,1886.6,1886.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743607194323,5.84019,1886.6,1886.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743607195224,4.78,1886.6,1886.5,5.74824]
["bitfinex-derivatives","ETHF0:USTF0",1743607195527,5.84019,1886.6,1886.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743607198029,5.84019,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607198231,4.78,1886.6,1886.5,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743607198730,5.84019,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607199128,4.78,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607199431,1.06041,1886.2,1886.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743607199632,5.85041,1886.2,1886.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743607200732,4.79,1886.2,1886.1,2.50927]
["bitfinex-derivatives","ETHF0:USTF0",1743607201326,1.0602,1886.6,1886.5,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743607201528,1.0603,1886.4,1886.3,4.26812]
["bitfinex-derivatives","ETHF0:USTF0",1743607201830,3.3903,1886.4,1886.3,46.57722]
["bitfinex-derivatives","ETHF0:USTF0",1743607202132,3.3903,1886.4,1886.3,45.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743607202431,3.1703,1886.4,1886.3,45.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743607202623,3.1703,1886.4,1886.3,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743607202826,3.1703,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607203529,4.6197,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607204937,5.30194,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607205130,5.30194,1886.3,1886.1,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1743607205131,2.57251,1886.2,1886.1,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1743607205432,6.95041,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607205929,1.06047,1886.1,1886.0,1.4110384]
["bitfinex-derivatives","ETHF0:USTF0",1743607206133,1.14047,1886.1,1886.0,1.4110384]
["bitfinex-derivatives","ETHF0:USTF0",1743607207033,1.14047,1886.1,1886.0,2.4715684]
["bitfinex-derivatives","ETHF0:USTF0",1743607207236,1.316,1886.5,1886.0,10.2150384]
["bitfinex-derivatives","ETHF0:USTF0",1743607207531,6.12,1886.5,1886.1,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743607207734,8.77062,1886.5,1886.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743607207930,1.0603,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607208130,9.4203,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607208529,9.4203,1886.4,1886.3,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743607208830,0.0079384,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743607209030,0.0079384,1886.8,1886.7,13.07193]
["bitfinex-derivatives","ETHF0:USTF0",1743607209331,0.0079384,1886.8,1886.7,17.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743607209531,1.5162,1887.6,1887.0,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1743607209731,1.05975,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607209934,3.10975,1887.4,1887.3,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743607210740,2.05,1887.4,1887.3,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743607211049,0.0079384,1887.5,1887.3,5.75968]
["bitfinex-derivatives","ETHF0:USTF0",1743607211227,0.0079384,1887.5,1887.4,2.53024]
["bitfinex-derivatives","ETHF0:USTF0",1743607211426,0.0079384,1887.5,1887.4,6.56424]
["bitfinex-derivatives","ETHF0:USTF0",1743607211631,0.0079384,1887.5,1887.4,47.36424]
["bitfinex-derivatives","ETHF0:USTF0",1743607211841,0.0079384,1887.5,1887.4,46.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743607212639,3.5976184,1887.5,1887.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743607212827,4.0264384,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607213027,5.0861584,1887.5,1887.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743607213228,4.0264384,1887.5,1887.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743607213433,2.5379384,1887.5,1887.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743607214237,0.0079384,1887.5,1887.4,2.55699252]
["bitfinex-derivatives","ETHF0:USTF0",1743607214436,0.0079384,1887.5,1887.4,1.49725252]
["bitfinex-derivatives","ETHF0:USTF0",1743607214739,0.0079384,1887.5,1887.4,2.55699252]
["bitfinex-derivatives","ETHF0:USTF0",1743607215035,0.0079384,1887.5,1887.4,42.29725252]
["bitfinex-derivatives","ETHF0:USTF0",1743607215530,0.0079384,1887.5,1887.4,43.35699252]
["bitfinex-derivatives","ETHF0:USTF0",1743607216041,0.0079384,1887.5,1887.4,42.29725252]
["bitfinex-derivatives","ETHF0:USTF0",1743607216538,0.0479384,1887.5,1887.4,1.49725252]
["bitfinex-derivatives","ETHF0:USTF0",1743607216732,0.0479384,1887.5,1887.4,2.55699252]
["bitfinex-derivatives","ETHF0:USTF0",1743607216935,0.0079384,1887.5,1887.4,2.55699252]
["bitfinex-derivatives","ETHF0:USTF0",1743607217434,8.4e-06,1887.5,1887.4,45.85699252]
["bitfinex-derivatives","ETHF0:USTF0",1743607217631,1.4556,1888.3,1887.8,2.64874]
["bitfinex-derivatives","ETHF0:USTF0",1743607217826,0.2,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607218032,0.2,1888.3,1888.2,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1743607218336,0.26,1888.9,1888.2,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1743607218337,1.2651,1888.9,1888.3,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1743607218537,2.68,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607218838,2.68,1888.9,1888.8,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743607218839,1.0789,1888.9,1888.8,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743607219034,1.05895,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607219229,7.39455,1888.8,1888.7,0.02675252]
["bitfinex-derivatives","ETHF0:USTF0",1743607219631,1.05912,1888.5,1888.4,1.4335384]
["bitfinex-derivatives","ETHF0:USTF0",1743607219835,1.23912,1888.5,1888.4,1.4335384]
["bitfinex-derivatives","ETHF0:USTF0",1743607220040,1.23912,1888.5,1888.4,0.05392215]
["bitfinex-derivatives","ETHF0:USTF0",1743607220228,1.23912,1888.5,1888.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743607220229,1.05929,1888.2,1888.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743607220537,1.13929,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607220940,0.08,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607221237,2.59019,1888.2,1888.1,3.23444086]
["bitfinex-derivatives","ETHF0:USTF0",1743607222935,2.59019,1888.2,1888.1,0.02664086]
["bitfinex-derivatives","ETHF0:USTF0",1743607223239,1.05935,1888.1,1888.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607223450,6.86795,1888.1,1888.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607226735,6.86795,1888.1,1887.6,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743607226736,10.95702,1888.1,1887.6,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743607226937,1.05957,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607227157,1.05957,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607227158,8.01,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607227443,1.05974,1887.5,1887.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743607227739,1.16974,1887.5,1887.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743607228840,0.11,1887.5,1887.4,4.94714]
["bitfinex-derivatives","ETHF0:USTF0",1743607229038,1.05955,1887.8,1887.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743607229242,0.05,1887.8,1887.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743607229440,1.10951,1887.8,1887.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743607229646,0.05,1887.8,1887.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743607229842,0.05,1887.8,1887.7,7.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743607230043,1.05947,1887.9,1887.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743607230239,1.1074084,1887.9,1887.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743607230547,1.1074384,1887.9,1887.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743607230743,1.05951,1887.8,1887.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743607230934,1.18951,1887.8,1887.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743607231138,1.0674284,1887.9,1887.7,9.54834]
["bitfinex-derivatives","ETHF0:USTF0",1743607231443,0.0079384,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743607231639,1.4989,1888.4,1887.7,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743607231640,1.05942,1888.0,1887.7,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743607231842,1.05942,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607232043,1.05942,1888.0,1887.9,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743607232243,1.0994,1888.0,1887.9,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743607232439,1.0595,1887.9,1887.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743607232638,1.05951,1887.8,1887.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743607232838,1.22951,1887.8,1887.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743607233442,1.22951,1887.8,1887.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1743607233741,1.05963,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607234042,1.21963,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607235249,0.16,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607235442,1.5275384,1888.0,1887.5,13.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743607235745,1.05946,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607235944,1.25946,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607236340,0.2,1887.9,1887.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743607236541,0.2,1887.9,1887.8,5.75381]
["bitfinex-derivatives","ETHF0:USTF0",1743607237043,1.25946,1887.9,1887.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743607237245,0.2,1887.9,1887.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743607237445,1.25946,1887.9,1887.8,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743607240145,1.05957,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607240450,1.17957,1887.7,1887.6,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743607241549,0.12,1887.7,1887.6,5.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743607241745,1.17957,1887.7,1887.6,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743607242142,1.17957,1887.7,1887.6,5.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743607242143,0.12,1887.7,1887.6,5.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743607242337,1.17957,1887.7,1887.6,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743607243846,1.17957,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607244147,1.05968,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607244340,0.19,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743607245151,0.19,1887.5,1887.4,13.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743607246046,1.05947,1887.9,1887.5,11.45315]
["bitfinex-derivatives","ETHF0:USTF0",1743607246251,0.0079384,1888.0,1887.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743607246252,0.0079384,1888.0,1887.8,12.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743607246552,1.09658546,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743607246745,1.09658546,1888.4,1888.3,8.29403]
["bitfinex-derivatives","ETHF0:USTF0",1743607246746,0.32,1888.4,1888.3,8.29403]
["bitfinex-derivatives","ETHF0:USTF0",1743607247054,1.37918,1888.4,1888.3,48.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743607247246,0.32,1888.4,1888.3,48.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743607247447,1.37918,1888.4,1888.3,48.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743607247755,0.32,1888.4,1888.3,49.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743607248147,0.32,1888.4,1888.3,57.89803]
["bitfinex-derivatives","ETHF0:USTF0",1743607248454,0.0079384,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743607248657,0.0079384,1888.5,1888.4,9.86318]
["bitfinex-derivatives","ETHF0:USTF0",1743607249356,0.0079384,1888.5,1888.4,12.36318]
["bitfinex-derivatives","ETHF0:USTF0",1743607249552,0.0079384,1888.5,1888.4,9.90915527]
["bitfinex-derivatives","ETHF0:USTF0",1743607250556,0.0079384,1888.5,1888.4,12.40915527]
["bitfinex-derivatives","ETHF0:USTF0",1743607250750,0.0079384,1888.5,1888.4,12.43580461]
["bitfinex-derivatives","ETHF0:USTF0",1743607251155,0.0079384,1888.5,1888.4,1.13180461]
["bitfinex-derivatives","ETHF0:USTF0",1743607252048,0.0379384,1888.5,1888.4,0.07262461]
["bitfinex-derivatives","ETHF0:USTF0",1743607252254,0.0379384,1888.5,1888.4,1.13180461]
["bitfinex-derivatives","ETHF0:USTF0",1743607252558,1.0970584,1888.5,1888.4,0.07262461]
["bitfinex-derivatives","ETHF0:USTF0",1743607252856,0.0379384,1888.5,1888.4,1.13180461]
["bitfinex-derivatives","ETHF0:USTF0",1743607253154,0.0079384,1888.5,1888.4,1.13180461]
["bitfinex-derivatives","ETHF0:USTF0",1743607254658,0.0079384,1888.5,1888.4,41.93180461]
["bitfinex-derivatives","ETHF0:USTF0",1743607256062,2.64669,1889.3,1888.4,41.93180461]
["bitfinex-derivatives","ETHF0:USTF0",1743607256063,3.2078,1889.9,1889.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743607256355,1.2522,1889.6,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607256651,13.7622,1889.6,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607256856,12.51,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1743607257050,0.0079384,1889.6,1889.5,8.29036]
["bitfinex-derivatives","ETHF0:USTF0",1743607258065,0.0179384,1889.6,1889.5,8.29036]
["bitfinex-derivatives","ETHF0:USTF0",1743607258961,0.0079384,1889.6,1889.5,8.29036]
["bitfinex-derivatives","ETHF0:USTF0",1743607260564,8.4e-06,1889.6,1889.5,10.79036]
["bitfinex-derivatives","ETHF0:USTF0",1743607260964,8.4e-06,1889.6,1889.5,51.59036]
["bitfinex-derivatives","ETHF0:USTF0",1743607261156,8.4e-06,1889.6,1889.5,49.09036]
["bitfinex-derivatives","ETHF0:USTF0",1743607261763,8.4e-06,1889.6,1889.5,8.29036]
["bitfinex-derivatives","ETHF0:USTF0",1743607263757,8.4e-06,1889.6,1889.5,10.79036]
["bitfinex-derivatives","ETHF0:USTF0",1743607264464,3.2078,1891.0,1889.6,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1743607264769,1.05787,1890.8,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607265065,1.97,1890.8,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607265263,1.3749,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743607265462,2.8349,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1743607265762,1.46,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1743607266156,1.46,1890.7,1890.6,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1743607266564,1.46,1890.7,1890.6,9.75664]
["bitfinex-derivatives","ETHF0:USTF0",1743607266963,1.46,1890.7,1890.6,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743607267268,2.8349,1890.7,1890.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743607267571,2.8349,1890.7,1890.6,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743607267764,2.8349,1890.7,1890.6,8.28674]
["bitfinex-derivatives","ETHF0:USTF0",1743607267960,2.8349,1890.7,1890.6,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743607268269,2.8349,1890.7,1890.6,9.67574]
["bitfinex-derivatives","ETHF0:USTF0",1743607268478,1.46,1890.7,1890.6,9.67574]
["bitfinex-derivatives","ETHF0:USTF0",1743607269568,2.9402,1890.7,1890.6,9.67574]
["bitfinex-derivatives","ETHF0:USTF0",1743607269871,2.9402,1890.7,1890.6,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743607270172,0.61,1890.7,1890.6,8.28674]
["bitfinex-derivatives","ETHF0:USTF0",1743607270472,0.03,1890.7,1890.6,9.67574]
["bitfinex-derivatives","ETHF0:USTF0",1743607270677,1.5102,1890.7,1890.6,8.28674]
["bitfinex-derivatives","ETHF0:USTF0",1743607271064,0.03,1890.7,1890.6,9.70764]
["bitfinex-derivatives","ETHF0:USTF0",1743607271465,0.03,1890.7,1890.6,8.28674]
["bitfinex-derivatives","ETHF0:USTF0",1743607271864,1.05794,1890.6,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607272069,16.32524,1890.6,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607272566,15.2673,1890.6,1890.5,1.0659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607272771,16.32524,1890.6,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607273173,15.2673,1890.6,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607273371,16.32524,1890.6,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607273565,9.8473,1890.6,1890.5,1.0659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607274270,9.0004,1890.6,1890.5,1.0659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607274572,7.7559,1890.6,1890.5,2.5543384]
["bitfinex-derivatives","ETHF0:USTF0",1743607274970,1.4959,1890.6,1890.5,1.0659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607275267,0.07,1890.6,1890.5,1.0659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607275471,0.07,1890.6,1890.5,11.3473384]
["bitfinex-derivatives","ETHF0:USTF0",1743607276074,0.07,1890.6,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607276269,0.07,1890.6,1890.5,1.0659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607276475,0.07,1890.6,1890.5,2.5543384]
["bitfinex-derivatives","ETHF0:USTF0",1743607277169,0.07,1890.6,1890.5,1.0659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607277369,0.07,1890.6,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607277677,0.07,1890.6,1890.5,1.0659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607277974,0.07,1890.6,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607278169,1.12794,1890.6,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607278364,1.12794,1890.6,1890.5,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607278677,0.07,1890.6,1890.5,41.8659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607279070,1.12794,1890.6,1890.5,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607279270,3.87914,1890.6,1890.5,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607280081,3.87914,1890.6,1890.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607280966,3.87914,1890.6,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607280967,1.05811,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607281173,1.05822,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607281383,1.25822,1890.1,1890.0,4.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743607281872,2.77652,1890.1,1890.0,4.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743607282480,2.77652,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607282869,2.77652,1890.1,1889.9,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607282870,1.05828,1890.0,1889.9,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607283068,1.05849,1889.7,1889.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743607283268,0.07,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607283580,1.4206,1889.6,1889.5,4.26632]
["bitfinex-derivatives","ETHF0:USTF0",1743607283775,1.4606,1889.6,1889.5,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743607283980,2.5191,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607284878,2.5191,1889.6,1889.4,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607284879,1.05856,1889.5,1889.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607285075,6.26866,1889.5,1889.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607285482,1.05867,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607285675,0.26,1889.3,1889.2,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1743607285875,0.26,1889.3,1889.2,5.67093]
["bitfinex-derivatives","ETHF0:USTF0",1743607286169,2.47918,1889.5,1889.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743607286374,2.54918,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607286769,2.54918,1889.5,1889.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607287481,1.0664084,1889.7,1889.4,48.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743607287681,0.1479384,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607287870,1.2063884,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607289085,0.1479384,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607289283,1.2063884,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607290210,1.0585,1889.6,1889.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743607290387,2.6658,1889.6,1889.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743607291795,2.6658,1889.6,1889.4,48.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743607291796,1.05856,1889.5,1889.4,48.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743607292001,0.0079384,1889.7,1889.4,48.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743607292199,0.1179384,1889.7,1889.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743607292694,0.0079384,1889.7,1889.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743607293595,0.0079384,1889.7,1889.6,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743607295095,0.0079384,1889.7,1889.6,14.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743607295402,1.05807,1890.4,1890.2,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743607295702,0.08,1890.4,1890.3,5.73381]
["bitfinex-derivatives","ETHF0:USTF0",1743607296297,4.3054403,1891.4,1890.5,2.64501]
["bitfinex-derivatives","ETHF0:USTF0",1743607296488,1.05771,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607296696,3.22771,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607296996,3.22771,1891.1,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607296997,1.05783,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607297191,2.47,1890.8,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607297396,5.28441,1890.7,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607297598,16.51811,1890.7,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607297789,1.05811,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607297991,1.26811,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607298191,0.21,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607298398,1.26811,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607299198,0.21,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607299394,1.26811,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607299605,2.64781,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607299999,1.5897,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607300300,2.64781,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607300501,1.05817,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607300804,8.01887,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607301503,8.01887,1890.2,1889.7,6.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743607301504,1.05834,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607301697,0.17,1889.9,1889.8,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743607301901,1.597,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607302202,2.65534,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743607302605,2.65534,1889.9,1889.7,2.4889484]
["bitfinex-derivatives","ETHF0:USTF0",1743607302805,1.05839,1889.8,1889.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607303116,1.05839,1889.8,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607303117,1.0587,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607303401,1.0987,1889.3,1889.1,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743607303610,1.427,1889.2,1889.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743607303906,2.64573,1889.2,1889.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743607304399,1.05878,1889.1,1889.0,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607304601,1.05878,1889.1,1889.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607304602,2.58178,1889.1,1889.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607304806,1.05895,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607305106,1.05895,1888.8,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607305107,1.05901,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607305313,2.79201,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607305495,1.05907,1888.6,1888.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743607305701,1.05923,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607305907,1.21923,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607306102,1.05923,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607306303,1.05929,1888.2,1888.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607306611,10.19229,1888.2,1888.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607308606,10.19229,1888.2,1888.1,1.5129384]
["bitfinex-derivatives","ETHF0:USTF0",1743607308811,10.19229,1888.2,1888.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607314015,10.19229,1888.2,1888.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607314016,21.07929,1888.2,1888.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607315113,27.03929,1888.2,1888.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607315508,1.05974,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607315703,3.50974,1887.4,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607315905,1.05979,1887.3,1887.2,8.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743607316111,1.10979,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607316317,1.10979,1887.3,1887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607316318,2.52009,1887.3,1887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607316612,1.10979,1887.3,1887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607316818,1.10979,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607317613,0.05,1887.3,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607317819,1.05991,1887.1,1887.0,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743607318007,7.25991,1887.1,1887.0,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743607320112,7.25991,1887.1,1887.0,45.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743607320909,8.76111,1887.1,1887.0,45.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743607322414,7.25991,1887.1,1887.0,45.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743607323218,7.25991,1887.1,1887.0,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743607323418,1.06008,1886.8,1886.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743607323618,1.20008,1886.8,1886.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743607323819,0.14,1886.8,1886.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743607324018,0.0079384,1887.2,1886.8,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743607324322,1.05992,1887.1,1886.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743607324525,1.05992,1887.1,1886.9,5.71852]
["bitfinex-derivatives","ETHF0:USTF0",1743607324526,10.1,1887.1,1886.9,5.71852]
["bitfinex-derivatives","ETHF0:USTF0",1743607324735,8.64,1887.1,1886.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743607324930,1.05996,1887.0,1886.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743607325228,0.14,1887.0,1886.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743607325429,1.19996,1887.0,1886.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743607325617,1.19996,1887.0,1886.9,45.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743607325821,0.14,1887.0,1886.9,45.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743607326125,1.19996,1887.0,1886.9,45.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743607327425,1.06013,1886.7,1886.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743607327620,1.17013,1886.7,1886.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743607328323,0.11,1886.7,1886.6,2.38139]
["bitfinex-derivatives","ETHF0:USTF0",1743607328627,0.11,1886.7,1886.6,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1743607329223,1.17013,1886.7,1886.6,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743607329422,1.06019,1886.6,1886.5,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743607329636,1.09019,1886.6,1886.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743607329844,1.06041,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607330131,1.08041,1886.2,1886.1,42.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743607330727,1.06058,1885.9,1885.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743607331044,1.15058,1885.9,1885.8,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743607331326,1.15058,1885.9,1885.8,43.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743607331534,1.15058,1885.9,1885.8,42.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743607331727,2.62878,1885.9,1885.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743607333329,0.09,1885.9,1885.8,2.55714]
["bitfinex-derivatives","ETHF0:USTF0",1743607333532,0.0079384,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743607333835,5.1579384,1886.0,1885.9,7.01398]
["bitfinex-derivatives","ETHF0:USTF0",1743607334632,5.1579384,1886.0,1885.9,47.81398]
["bitfinex-derivatives","ETHF0:USTF0",1743607334927,5.1579384,1886.0,1885.9,51.83298]
["bitfinex-derivatives","ETHF0:USTF0",1743607334928,0.0079384,1886.0,1885.9,51.83298]
["bitfinex-derivatives","ETHF0:USTF0",1743607335528,7.92516,1886.7,1886.2,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743607335839,1.0603,1886.4,1886.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743607336128,1.1903,1886.4,1886.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743607337934,0.13,1886.4,1886.3,2.55096]
["bitfinex-derivatives","ETHF0:USTF0",1743607338134,0.13,1886.4,1886.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743607338339,0.0079384,1886.5,1886.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743607338633,1.1081984,1886.5,1886.4,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743607338837,0.0479384,1886.5,1886.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743607339231,0.0479384,1886.5,1886.4,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743607339534,0.0479384,1886.5,1886.4,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743607339731,0.0479384,1886.5,1886.4,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743607339938,1.1081784,1886.5,1886.4,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743607340133,1.1081784,1886.5,1886.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743607340638,0.0479384,1886.5,1886.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743607340830,1.1081784,1886.5,1886.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743607341032,1.1081784,1886.5,1886.4,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743607341936,1.06036,1886.3,1886.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607342138,1.36036,1886.3,1886.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607342337,1.06058,1885.9,1885.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743607342534,0.05,1885.9,1885.8,5.62324]
["bitfinex-derivatives","ETHF0:USTF0",1743607342930,0.0079384,1886.5,1886.3,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743607343137,5.5079384,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743607343332,6.5681784,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607343542,6.5681784,1886.5,1886.3,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743607343728,5.5079384,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743607344840,6.5681784,1886.5,1886.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743607345037,5.5079384,1886.5,1886.4,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743607346038,6.5681784,1886.5,1886.4,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743607346642,5.5079384,1886.5,1886.4,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743607347842,2.64977,1887.2,1886.8,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743607348040,1.05999,1887.0,1886.9,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743607348239,0.24,1887.0,1886.9,5.76352]
["bitfinex-derivatives","ETHF0:USTF0",1743607348439,2.64953,1887.3,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743607348743,2.64953,1887.3,1886.9,45.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743607348744,1.05993,1887.1,1886.9,45.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743607348939,1.11993,1887.1,1886.9,45.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743607349337,0.06,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743607349539,1.05996,1887.0,1886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607349741,1.05996,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607349742,2.55006,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607351351,1.4901,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607351646,1.16996,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607352442,1.06002,1886.9,1886.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607352644,6.39002,1886.9,1886.8,1.0680184]
["bitfinex-derivatives","ETHF0:USTF0",1743607353245,5.33,1886.9,1886.8,1.0680184]
["bitfinex-derivatives","ETHF0:USTF0",1743607353644,0.0079384,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743607353943,1.05991,1887.1,1887.0,8.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743607354151,3.02991,1887.1,1887.0,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743607354341,4.49601,1887.1,1887.0,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743607355151,4.49601,1887.1,1887.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1743607355846,3.4361,1887.1,1886.8,4.2758084]
["bitfinex-derivatives","ETHF0:USTF0",1743607356040,1.06002,1886.9,1886.8,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607356238,1.11002,1886.9,1886.8,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607356945,2.48802,1886.9,1886.8,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607357146,0.05,1886.9,1886.8,4.2758184]
["bitfinex-derivatives","ETHF0:USTF0",1743607357342,5.45,1886.9,1886.8,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607357650,5.45,1886.9,1886.8,8.2918184]
["bitfinex-derivatives","ETHF0:USTF0",1743607359251,5.45,1886.9,1886.8,4.2758184]
["bitfinex-derivatives","ETHF0:USTF0",1743607359446,52.94401,1889.0,1887.3,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743607359447,1.4685,1887.6,1887.3,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743607359745,7.0368,1887.6,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607359949,1.05996,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607360143,1.05996,1887.1,1886.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607360144,4.32,1887.1,1886.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607360346,1.06002,1886.9,1886.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607360540,1.17002,1886.9,1886.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607363042,0.11,1886.9,1886.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607363251,1.17002,1886.9,1886.8,1.4056384]
["bitfinex-derivatives","ETHF0:USTF0",1743607364054,1.17002,1886.9,1886.8,2.4657184]
["bitfinex-derivatives","ETHF0:USTF0",1743607364352,1.17002,1886.9,1886.8,1.4056384]
["bitfinex-derivatives","ETHF0:USTF0",1743607365448,1.17002,1886.9,1886.8,2.4657184]
["bitfinex-derivatives","ETHF0:USTF0",1743607365648,1.17002,1886.9,1886.8,1.4056384]
["bitfinex-derivatives","ETHF0:USTF0",1743607365844,0.11,1886.9,1886.8,2.4657184]
["bitfinex-derivatives","ETHF0:USTF0",1743607366050,1.17002,1886.9,1886.8,2.4657184]
["bitfinex-derivatives","ETHF0:USTF0",1743607366254,2.68682,1886.9,1886.8,1.4056384]
["bitfinex-derivatives","ETHF0:USTF0",1743607366854,2.68682,1886.9,1886.8,2.4657184]
["bitfinex-derivatives","ETHF0:USTF0",1743607367053,2.68682,1886.9,1886.8,1.4056384]
["bitfinex-derivatives","ETHF0:USTF0",1743607367550,7.3346,1886.9,1886.3,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1743607367747,1.0603,1886.4,1886.3,4.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743607367948,1.1203,1886.4,1886.3,4.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743607368156,1.1203,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607368350,1.1203,1886.4,1886.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743607368857,0.06,1886.4,1886.3,5.78056]
["bitfinex-derivatives","ETHF0:USTF0",1743607369158,1.1203,1886.4,1886.3,5.78056]
["bitfinex-derivatives","ETHF0:USTF0",1743607369557,1.1203,1886.4,1886.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743607369861,1.1203,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607370361,1.1203,1886.4,1886.3,4.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743607370557,1.1203,1886.4,1886.3,5.78056]
["bitfinex-derivatives","ETHF0:USTF0",1743607371069,1.1203,1886.4,1886.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743607371750,1.1203,1886.4,1886.3,5.78056]
["bitfinex-derivatives","ETHF0:USTF0",1743607372060,0.06,1886.4,1886.3,5.78056]
["bitfinex-derivatives","ETHF0:USTF0",1743607372954,1.1203,1886.4,1886.3,5.78056]
["bitfinex-derivatives","ETHF0:USTF0",1743607373155,2.6578884,1887.0,1886.4,2.65065]
["bitfinex-derivatives","ETHF0:USTF0",1743607373351,1.06013,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607373559,13.43013,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607373760,13.43013,1886.8,1886.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607374064,12.37,1886.8,1886.7,49.08193]
["bitfinex-derivatives","ETHF0:USTF0",1743607374366,1.06008,1886.8,1886.7,48.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743607374751,1.06005,1886.9,1886.7,48.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743607374954,1.06005,1886.9,1886.8,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1743607374955,0.07,1886.9,1886.8,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1743607375154,1.13002,1886.9,1886.8,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1743607375362,0.07,1886.9,1886.8,3.74505]
["bitfinex-derivatives","ETHF0:USTF0",1743607375960,0.0079384,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743607376261,5.3479384,1887.0,1886.9,5.69222]
["bitfinex-derivatives","ETHF0:USTF0",1743607376458,6.4078984,1887.0,1886.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743607376853,5.3479384,1887.0,1886.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743607377063,5.3479384,1887.0,1886.9,5.69222]
["bitfinex-derivatives","ETHF0:USTF0",1743607379852,5.3479384,1887.0,1886.9,14.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743607380059,5.3479384,1887.0,1886.9,5.69222]
["bitfinex-derivatives","ETHF0:USTF0",1743607380253,5.3479384,1887.0,1886.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743607380458,6.4078984,1887.0,1886.9,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743607380664,6.4078984,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607381662,6.4078984,1887.0,1886.7,6.56941]
["bitfinex-derivatives","ETHF0:USTF0",1743607381663,1.06008,1886.8,1886.7,8.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743607381862,1.18008,1886.8,1886.7,8.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743607382064,0.12,1886.8,1886.7,9.77723]
["bitfinex-derivatives","ETHF0:USTF0",1743607382754,0.0079384,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743607383065,0.0679384,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607383264,1.1278984,1887.0,1886.9,5.76412]
["bitfinex-derivatives","ETHF0:USTF0",1743607383566,1.1278984,1887.0,1886.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743607383862,1.1278984,1887.0,1886.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743607384159,1.06019,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607384364,1.20019,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607385063,1.20023,1886.6,1886.4,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743607385261,1.20023,1886.6,1886.5,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1743607385461,1.20019,1886.6,1886.5,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743607385655,0.14,1886.6,1886.5,5.75754]
["bitfinex-derivatives","ETHF0:USTF0",1743607386462,1.20019,1886.6,1886.5,5.75754]
["bitfinex-derivatives","ETHF0:USTF0",1743607386663,1.20019,1886.6,1886.5,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743607387567,1.20019,1886.6,1886.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743607387961,1.20019,1886.6,1886.5,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743607388161,0.14,1886.6,1886.5,5.75754]
["bitfinex-derivatives","ETHF0:USTF0",1743607388466,1.20019,1886.6,1886.5,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743607388962,1.20019,1886.6,1886.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743607389372,0.14,1886.6,1886.5,5.75754]
["bitfinex-derivatives","ETHF0:USTF0",1743607389881,1.20019,1886.6,1886.5,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743607390460,1.0603,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607390668,8.7603,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607390871,10.1985,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607391370,1.06036,1886.3,1886.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607391576,6.86876,1886.3,1886.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607392776,6.86876,1886.3,1886.2,1.3842384]
["bitfinex-derivatives","ETHF0:USTF0",1743607392974,6.86876,1886.3,1886.2,2.4446484]
["bitfinex-derivatives","ETHF0:USTF0",1743607392975,3.06,1886.3,1886.2,2.4446484]
["bitfinex-derivatives","ETHF0:USTF0",1743607393276,3.06,1886.3,1886.2,7.7311484]
["bitfinex-derivatives","ETHF0:USTF0",1743607393673,3.06,1886.3,1886.2,48.5311484]
["bitfinex-derivatives","ETHF0:USTF0",1743607394774,4.12036,1886.3,1886.2,47.4707384]
["bitfinex-derivatives","ETHF0:USTF0",1743607395070,3.06,1886.3,1886.2,51.0311484]
["bitfinex-derivatives","ETHF0:USTF0",1743607395376,5.8656684,1887.0,1886.3,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743607395377,2.65034,1886.7,1886.3,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743607395577,1.06029,1886.5,1886.4,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743607395763,1.14029,1886.5,1886.4,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743607396268,1.14029,1886.5,1886.4,45.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743607396770,3.61029,1886.5,1886.4,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743607397074,3.61029,1886.5,1886.4,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743607397268,3.61029,1886.5,1886.4,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743607397472,3.61029,1886.5,1886.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607397473,1.06036,1886.3,1886.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607397664,3.46036,1886.3,1886.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607398178,3.46036,1886.3,1886.2,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607398670,2.4,1886.3,1886.2,4.2761484]
["bitfinex-derivatives","ETHF0:USTF0",1743607399167,5.24856,1886.7,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743607399369,10.38,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607399578,10.38,1886.7,1886.6,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743607399873,0.0079384,1887.0,1886.7,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743607400073,1.06005,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607400271,1.22005,1886.9,1886.8,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743607400467,0.16,1886.9,1886.8,5.75638]
["bitfinex-derivatives","ETHF0:USTF0",1743607401067,0.16,1886.9,1886.8,9.76738]
["bitfinex-derivatives","ETHF0:USTF0",1743607401269,0.16,1886.9,1886.8,12.26738]
["bitfinex-derivatives","ETHF0:USTF0",1743607401470,1.05975,1887.4,1887.2,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743607401769,1.05975,1887.4,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743607401770,6.06,1887.4,1887.3,5.75609]
["bitfinex-derivatives","ETHF0:USTF0",1743607402480,2.7097,1887.8,1887.5,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743607402481,1.3444,1887.8,1887.5,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743607402673,14.6017,1887.8,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743607402980,14.6017,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607402981,11.7579384,1887.8,1887.7,2.53685061]
["bitfinex-derivatives","ETHF0:USTF0",1743607403277,11.7579384,1887.8,1887.7,9.75565061]
["bitfinex-derivatives","ETHF0:USTF0",1743607404174,11.7579384,1887.8,1887.7,12.28229576]
["bitfinex-derivatives","ETHF0:USTF0",1743607404381,0.0079384,1887.8,1887.7,21.5003478]
["bitfinex-derivatives","ETHF0:USTF0",1743607404870,0.0079384,1887.8,1887.7,13.09529734]
["bitfinex-derivatives","ETHF0:USTF0",1743607405979,1.3157,1888.6,1888.0,2.64845]
["bitfinex-derivatives","ETHF0:USTF0",1743607406181,14.10481,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607406375,14.10482,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607406575,1.05912,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607406775,14.56802,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607407285,0.98655424,1888.4,1888.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607407485,7.65545424,1888.4,1888.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607407980,6.6689,1888.4,1888.3,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607408178,5.26,1888.4,1888.3,4.2749684]
["bitfinex-derivatives","ETHF0:USTF0",1743607409684,5.26,1888.4,1888.3,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607410201,5.26,1888.4,1888.3,3.26172477]
["bitfinex-derivatives","ETHF0:USTF0",1743607410779,5.26,1888.4,1888.3,4.32095477]
["bitfinex-derivatives","ETHF0:USTF0",1743607411390,5.26,1888.4,1888.3,4.34759416]
["bitfinex-derivatives","ETHF0:USTF0",1743607411585,6.31918,1888.4,1888.3,3.28836416]
["bitfinex-derivatives","ETHF0:USTF0",1743607411885,10.25608,1888.4,1888.3,0.08056416]
["bitfinex-derivatives","ETHF0:USTF0",1743607412083,7.75608,1888.4,1888.3,0.08056416]
["bitfinex-derivatives","ETHF0:USTF0",1743607413389,8.99968,1888.4,1888.3,0.08056416]
["bitfinex-derivatives","ETHF0:USTF0",1743607413889,11.49968,1888.4,1888.3,0.08056416]
["bitfinex-derivatives","ETHF0:USTF0",1743607414486,1.05946,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743607414693,3.25946,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743607415090,1.05946,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607415394,3.9387,1887.9,1887.8,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1743607415599,4.99816,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607416289,3.9387,1887.9,1887.8,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1743607416788,4.99816,1887.9,1887.8,3.2537754]
["bitfinex-derivatives","ETHF0:USTF0",1743607418097,1.03285964,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607418304,6.95505964,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607418998,17.20725964,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607419200,14.70725964,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607422498,19.67505964,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607422699,22.17505964,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607422897,26.18105964,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607423407,20.47325964,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607423610,16.46725964,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607423808,16.46725964,1887.8,1887.7,0.0459579]
["bitfinex-derivatives","ETHF0:USTF0",1743607424507,13.75285964,1887.8,1887.7,4.3133279]
["bitfinex-derivatives","ETHF0:USTF0",1743607424708,13.75285964,1887.8,1887.7,3.2537579]
["bitfinex-derivatives","ETHF0:USTF0",1743607424910,13.75285964,1887.8,1887.7,4.55893416]
["bitfinex-derivatives","ETHF0:USTF0",1743607425307,13.75285964,1887.8,1887.7,45.35893416]
["bitfinex-derivatives","ETHF0:USTF0",1743607425510,13.75285964,1887.8,1887.7,50.75983416]
["bitfinex-derivatives","ETHF0:USTF0",1743607426107,12.72,1887.8,1887.7,51.81940416]
["bitfinex-derivatives","ETHF0:USTF0",1743607426509,13.77951,1887.8,1887.7,50.75983416]
["bitfinex-derivatives","ETHF0:USTF0",1743607426713,13.77951,1887.8,1887.7,51.81940416]
["bitfinex-derivatives","ETHF0:USTF0",1743607426917,12.72,1887.8,1887.7,51.81940416]
["bitfinex-derivatives","ETHF0:USTF0",1743607427411,13.77951,1887.8,1887.7,50.75983416]
["bitfinex-derivatives","ETHF0:USTF0",1743607427817,13.77951,1887.8,1887.7,9.95983416]
["bitfinex-derivatives","ETHF0:USTF0",1743607428412,13.77951,1887.8,1887.7,50.75983416]
["bitfinex-derivatives","ETHF0:USTF0",1743607429306,13.77951,1887.8,1887.7,9.95983416]
["bitfinex-derivatives","ETHF0:USTF0",1743607429522,12.72,1887.8,1887.7,11.01940416]
["bitfinex-derivatives","ETHF0:USTF0",1743607429719,12.72,1887.8,1887.7,51.81940416]
["bitfinex-derivatives","ETHF0:USTF0",1743607429918,12.72,1887.8,1887.7,60.61240416]
["bitfinex-derivatives","ETHF0:USTF0",1743607430421,12.72,1887.8,1887.7,60.65823839]
["bitfinex-derivatives","ETHF0:USTF0",1743607430613,12.72,1887.8,1887.7,63.15823839]
["bitfinex-derivatives","ETHF0:USTF0",1743607430914,1.05923,1888.4,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743607431121,1.15,1888.4,1888.1,11.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743607431311,2.56888,1888.3,1888.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743607431506,2.78888,1888.3,1888.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743607431718,1.05929,1888.2,1888.1,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743607431916,2.70889,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607432116,2.70889,1888.2,1888.1,3.35305152]
["bitfinex-derivatives","ETHF0:USTF0",1743607432915,1.6496,1888.2,1888.1,4.41240152]
["bitfinex-derivatives","ETHF0:USTF0",1743607433415,2.70889,1888.2,1888.1,3.35305152]
["bitfinex-derivatives","ETHF0:USTF0",1743607433617,1.6496,1888.2,1888.1,4.41240152]
["bitfinex-derivatives","ETHF0:USTF0",1743607433808,2.70889,1888.2,1888.1,4.41240152]
["bitfinex-derivatives","ETHF0:USTF0",1743607435013,2.70889,1888.2,1888.1,0.14525152]
["bitfinex-derivatives","ETHF0:USTF0",1743607435221,2.70889,1888.2,1888.1,1.20460152]
["bitfinex-derivatives","ETHF0:USTF0",1743607435517,2.70889,1888.2,1888.1,3.35305152]
["bitfinex-derivatives","ETHF0:USTF0",1743607436425,7.57889,1888.2,1888.1,0.14525152]
["bitfinex-derivatives","ETHF0:USTF0",1743607436723,0.86869578,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607437024,9.77869578,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607437521,11.16789578,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607437917,11.16789578,1888.0,1887.9,3.23497306]
["bitfinex-derivatives","ETHF0:USTF0",1743607438712,12.43519578,1888.0,1887.9,0.02717306]
["bitfinex-derivatives","ETHF0:USTF0",1743607438920,12.43519578,1888.0,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607438921,1.05951,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607439224,12.25951,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607439817,13.71101,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607441022,12.25951,1887.8,1887.7,2.5400784]
["bitfinex-derivatives","ETHF0:USTF0",1743607441321,11.2,1887.8,1887.7,2.5400784]
["bitfinex-derivatives","ETHF0:USTF0",1743607442118,1.05941,1888.0,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743607442320,6.18941,1888.0,1887.9,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743607442624,6.18941,1888.0,1887.9,44.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743607442824,6.18941,1888.0,1887.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743607443518,7.65351,1888.0,1887.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743607444023,7.65351,1888.0,1887.9,1.45853624]
["bitfinex-derivatives","ETHF0:USTF0",1743607444322,7.65351,1888.0,1887.9,0.04533624]
["bitfinex-derivatives","ETHF0:USTF0",1743607444825,6.18941,1888.0,1887.9,0.04533624]
["bitfinex-derivatives","ETHF0:USTF0",1743607445316,0.98683424,1887.9,1887.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743607445524,9.14683424,1887.9,1887.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743607446019,1.05951,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607446217,11.13411,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607446414,12.39241,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607447829,16.11241,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607448821,13.46951,1887.8,1887.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607449226,13.46951,1887.8,1887.7,1.2505084]
["bitfinex-derivatives","ETHF0:USTF0",1743607449525,13.46951,1887.8,1887.7,5.8422084]
["bitfinex-derivatives","ETHF0:USTF0",1743607450725,13.46951,1887.8,1887.7,5.88753739]
["bitfinex-derivatives","ETHF0:USTF0",1743607451922,13.46951,1887.8,1887.7,5.91483416]
["bitfinex-derivatives","ETHF0:USTF0",1743607454022,13.46951,1887.8,1887.7,1.45653416]
["bitfinex-derivatives","ETHF0:USTF0",1743607454228,1.05968,1887.5,1887.4,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743607454531,3.39968,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607455914,4.77938,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607456126,2.34,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743607456323,0.0079384,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743607456519,1.10471038,1888.0,1887.5,10.58329513]
["bitfinex-derivatives","ETHF0:USTF0",1743607456721,0.2,1888.0,1887.9,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1743607456928,1.05935,1888.1,1887.9,8.26826]
["bitfinex-derivatives","ETHF0:USTF0",1743607457116,1.05935,1888.1,1888.0,43.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743607457322,1.05935,1888.1,1888.0,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743607457323,0.02,1888.1,1888.0,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743607457527,1.07935,1888.1,1888.0,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743607457730,0.01,1888.1,1888.0,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743607457933,1.06935,1888.1,1888.0,44.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743607458129,1.06935,1888.1,1888.0,44.87941329]
["bitfinex-derivatives","ETHF0:USTF0",1743607458325,2.53645,1888.1,1888.0,44.87941329]
["bitfinex-derivatives","ETHF0:USTF0",1743607458722,2.53645,1888.1,1888.0,0.04531329]
["bitfinex-derivatives","ETHF0:USTF0",1743607459232,1.0594,1888.0,1887.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607459528,1.05946,1887.9,1887.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743607459728,1.05957,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607459918,1.05957,1887.7,1887.6,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743607459919,1.10957,1887.7,1887.6,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743607460626,1.10957,1887.7,1887.5,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743607460832,1.05968,1887.5,1887.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743607461033,1.05968,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607461034,6.45968,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607461432,6.45968,1887.5,1887.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743607462532,1.05974,1887.4,1887.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607462736,5.63024,1887.4,1887.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607463542,4.12974,1887.4,1887.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607464234,3.07,1887.4,1887.3,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607464638,4.12974,1887.4,1887.3,44.0157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607465027,4.12974,1887.4,1887.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607465633,4.12974,1887.4,1887.3,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607466337,4.12974,1887.4,1887.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607467940,1.06002,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607468243,1.05994,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743607468539,1.24991,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607468831,0.19,1887.1,1887.0,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1743607469037,0.19,1887.1,1887.0,5.77936]
["bitfinex-derivatives","ETHF0:USTF0",1743607470340,1.24991,1887.1,1887.0,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743607471243,0.19,1887.1,1887.0,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743607471634,0.19,1887.1,1887.0,5.77936]
["bitfinex-derivatives","ETHF0:USTF0",1743607471835,0.19,1887.1,1887.0,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743607472031,0.19,1887.1,1887.0,5.77936]
["bitfinex-derivatives","ETHF0:USTF0",1743607472341,2.64893,1887.7,1887.0,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743607472529,2.55778,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607472733,1.05979,1887.3,1887.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743607473033,1.13979,1887.3,1887.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743607473634,1.05985,1887.2,1887.1,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743607473830,2.62795,1887.2,1887.1,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743607474836,2.62795,1887.2,1887.1,54.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743607475146,2.62795,1887.2,1887.1,45.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743607475845,2.62795,1887.2,1887.1,46.637]
["bitfinex-derivatives","ETHF0:USTF0",1743607476042,2.62795,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607477040,0.07,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1743607477548,1.12985,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607478043,1.12985,1887.2,1887.1,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743607478349,0.07,1887.2,1887.1,5.65411]
["bitfinex-derivatives","ETHF0:USTF0",1743607478561,1.12985,1887.2,1887.1,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743607478847,0.07,1887.2,1887.1,5.65411]
["bitfinex-derivatives","ETHF0:USTF0",1743607479047,1.12985,1887.2,1887.1,5.65411]
["bitfinex-derivatives","ETHF0:USTF0",1743607479546,1.12985,1887.2,1887.1,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743607479754,1.12985,1887.2,1887.1,5.65411]
["bitfinex-derivatives","ETHF0:USTF0",1743607480749,0.07,1887.2,1887.1,5.65411]
["bitfinex-derivatives","ETHF0:USTF0",1743607480952,1.12985,1887.2,1887.1,5.65411]
["bitfinex-derivatives","ETHF0:USTF0",1743607481252,1.12985,1887.2,1887.1,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1743607481451,1.12985,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607482155,2.54035,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607483251,1.05996,1887.0,1886.9,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607483459,8.74996,1887.0,1886.9,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607483659,8.74996,1887.0,1886.9,4.2757584]
["bitfinex-derivatives","ETHF0:USTF0",1743607484149,8.74996,1887.0,1886.9,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607488757,8.74996,1887.0,1886.6,43.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743607488758,1.06013,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607488952,1.06024,1886.5,1886.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743607489153,1.10024,1886.5,1886.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743607490159,0.04,1886.5,1886.4,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743607490356,1.10024,1886.5,1886.4,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743607490560,0.04,1886.5,1886.4,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743607490862,1.12024,1886.5,1886.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743607491348,0.06,1886.5,1886.4,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743607491755,1.06012,1886.8,1886.4,16.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743607491958,1.08012,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607492148,1.08012,1886.8,1886.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607492854,1.08012,1886.8,1886.7,46.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743607495057,1.08012,1886.8,1886.7,56.60923]
["bitfinex-derivatives","ETHF0:USTF0",1743607495253,0.02,1886.8,1886.7,56.60923]
["bitfinex-derivatives","ETHF0:USTF0",1743607495449,2.6573984,1887.4,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743607495649,1.05979,1887.3,1887.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743607495862,10.56459,1887.3,1887.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743607497158,1.05991,1887.1,1887.0,5.50525]
["bitfinex-derivatives","ETHF0:USTF0",1743607497462,1.05991,1887.1,1887.0,6.90965]
["bitfinex-derivatives","ETHF0:USTF0",1743607497463,3.60991,1887.1,1887.0,6.90965]
["bitfinex-derivatives","ETHF0:USTF0",1743607497957,1.05983,1887.3,1887.2,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743607498163,7.21983,1887.3,1887.1,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1743607498363,7.21983,1887.3,1887.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743607499764,7.21983,1887.3,1887.2,4.63663919]
["bitfinex-derivatives","ETHF0:USTF0",1743607501071,0.11020117,1887.3,1887.2,9.69248919]
["bitfinex-derivatives","ETHF0:USTF0",1743607501262,0.0079384,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743607501458,3.3876784,1887.4,1887.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743607501658,1.03535081,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607501862,1.16535081,1887.3,1887.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743607502167,1.16535081,1887.3,1887.2,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743607502466,0.13,1887.3,1887.2,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743607503466,1.18979,1887.3,1887.2,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743607503768,1.18979,1887.3,1887.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743607504164,2.61239,1887.3,1887.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743607504870,0.0079384,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743607505164,1.05948,1887.9,1887.6,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743607505366,2.49,1887.9,1887.8,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1743607505568,2.49,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607505569,3.54946,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607505976,2.49,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607506269,0.0079384,1888.0,1887.9,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743607506472,2.2379384,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743607506670,2.2379384,1888.0,1887.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1743607506863,7.02319935,1889.1,1888.2,2.64823]
["bitfinex-derivatives","ETHF0:USTF0",1743607507173,1.05891,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607507464,11.25,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743607507673,1.05867,1889.3,1889.0,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1743607507868,1.05875,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607508062,10.51,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607508263,11.56873,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607509364,10.51,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607509766,11.56873,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607510070,10.51,1889.2,1889.1,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743607510572,0.03,1889.2,1889.1,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743607511668,0.03,1889.2,1889.1,6.76658]
["bitfinex-derivatives","ETHF0:USTF0",1743607511864,0.0079384,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607512066,1.0966384,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607512270,1.05873,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607512477,1.20873,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607513378,1.20873,1889.2,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607513379,1.0589,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607513576,1.1889,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607513769,0.0079384,1889.3,1888.8,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1743607513966,0.3479384,1889.3,1889.2,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1743607514265,0.3479384,1889.3,1889.2,8.25753]
["bitfinex-derivatives","ETHF0:USTF0",1743607515778,0.3479384,1889.3,1889.2,49.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743607516673,0.3479384,1889.3,1889.2,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743607516886,0.3479384,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607517175,0.3479384,1889.3,1889.2,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1743607518569,0.0079384,1889.3,1889.2,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1743607519174,0.0079384,1889.3,1889.2,6.76653]
["bitfinex-derivatives","ETHF0:USTF0",1743607520484,0.0079384,1889.3,1889.2,8.24953]
["bitfinex-derivatives","ETHF0:USTF0",1743607521574,0.0079384,1889.3,1889.2,5.74953]
["bitfinex-derivatives","ETHF0:USTF0",1743607523084,1.1066084,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607523273,1.05878,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607523470,1.0589,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607523675,1.05895,1888.8,1888.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607523875,1.05918,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607524075,0.14,1888.4,1888.2,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743607524284,1.4575,1888.3,1888.2,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743607524478,1.5575,1888.3,1888.2,45.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743607524888,0.1,1888.3,1888.2,46.50615]
["bitfinex-derivatives","ETHF0:USTF0",1743607525081,2.51651,1888.7,1888.5,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743607525278,1.05912,1888.5,1888.4,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743607525482,0.1,1888.5,1888.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607525683,1.4575,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743607525884,1.6175,1888.4,1888.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607526185,1.05923,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607526386,1.14923,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607526590,1.14923,1888.3,1888.2,41.85929]
["bitfinex-derivatives","ETHF0:USTF0",1743607526591,0.09,1888.3,1888.2,41.85929]
["bitfinex-derivatives","ETHF0:USTF0",1743607526979,1.4772,1888.3,1888.2,41.85929]
["bitfinex-derivatives","ETHF0:USTF0",1743607527585,0.09,1888.3,1888.2,47.33469]
["bitfinex-derivatives","ETHF0:USTF0",1743607527983,0.09,1888.3,1888.2,45.84629]
["bitfinex-derivatives","ETHF0:USTF0",1743607528490,1.4772,1888.3,1888.2,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1743607528687,1.4772,1888.3,1888.2,45.84629]
["bitfinex-derivatives","ETHF0:USTF0",1743607529784,1.4772,1888.3,1888.2,44.787]
["bitfinex-derivatives","ETHF0:USTF0",1743607530092,1.4772,1888.3,1888.2,45.84629]
["bitfinex-derivatives","ETHF0:USTF0",1743607530589,1.4772,1888.3,1888.2,47.34359]
["bitfinex-derivatives","ETHF0:USTF0",1743607531195,1.4772,1888.3,1888.2,45.84629]
["bitfinex-derivatives","ETHF0:USTF0",1743607532403,1.4772,1888.3,1888.2,47.34359]
["bitfinex-derivatives","ETHF0:USTF0",1743607532893,0.09,1888.3,1888.2,47.34359]
["bitfinex-derivatives","ETHF0:USTF0",1743607533200,1.20923,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607533599,1.05929,1888.2,1888.1,4.2750484]
["bitfinex-derivatives","ETHF0:USTF0",1743607533902,2.59089,1888.2,1888.1,4.2750484]
["bitfinex-derivatives","ETHF0:USTF0",1743607534199,2.59089,1888.2,1888.1,45.0750484]
["bitfinex-derivatives","ETHF0:USTF0",1743607534708,2.59089,1888.2,1888.1,44.0157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607535001,1.5316,1888.2,1888.1,45.0750884]
["bitfinex-derivatives","ETHF0:USTF0",1743607536098,2.59089,1888.2,1888.1,44.0157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607536495,1.5316,1888.2,1888.1,45.0750884]
["bitfinex-derivatives","ETHF0:USTF0",1743607537595,2.59089,1888.2,1888.1,45.0750884]
["bitfinex-derivatives","ETHF0:USTF0",1743607537797,1.5316,1888.2,1888.1,45.0750884]
["bitfinex-derivatives","ETHF0:USTF0",1743607538305,2.59089,1888.2,1888.1,45.0750884]
["bitfinex-derivatives","ETHF0:USTF0",1743607538501,1.5316,1888.2,1888.1,45.0750884]
["bitfinex-derivatives","ETHF0:USTF0",1743607539001,0.0079384,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743607539197,0.0079384,1888.3,1888.2,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743607539198,0.0379384,1888.3,1888.2,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743607540003,1.2543,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743607540204,2.53331,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743607540900,1.4743,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743607541302,2.9516,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743607541901,0.0079384,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1743607542097,0.0179384,1888.8,1888.7,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1743607542298,1.05901,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607542509,1.05901,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743607542510,1.15901,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743607542710,0.1,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743607543103,0.1,1888.7,1888.6,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1743607544503,1.5997,1888.7,1888.6,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1743607545105,0.1,1888.7,1888.6,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1743607545500,0.1,1888.7,1888.6,5.63047]
["bitfinex-derivatives","ETHF0:USTF0",1743607545812,0.0079384,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1743607546102,0.0279384,1888.8,1888.7,3.82921]
["bitfinex-derivatives","ETHF0:USTF0",1743607546309,0.0279384,1888.8,1888.7,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1743607546504,1.0868884,1888.8,1888.7,5.04401]
["bitfinex-derivatives","ETHF0:USTF0",1743607546702,0.0279384,1888.8,1888.7,5.04401]
["bitfinex-derivatives","ETHF0:USTF0",1743607546903,1.5154384,1888.8,1888.7,5.04401]
["bitfinex-derivatives","ETHF0:USTF0",1743607548315,2.5743884,1888.8,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607548514,2.5743884,1888.8,1888.6,4.26683]
["bitfinex-derivatives","ETHF0:USTF0",1743607548810,4.7232384,1888.8,1888.4,4.26693]
["bitfinex-derivatives","ETHF0:USTF0",1743607549012,1.05912,1888.5,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743607549214,1.4863,1888.4,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743607549415,1.5763,1888.4,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743607549615,1.5763,1888.4,1888.3,41.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743607549813,2.63548,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743607550117,2.63548,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607552011,2.63548,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743607552411,2.63548,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607552714,2.63548,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743607552918,1.5763,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743607553416,2.63548,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743607553607,1.5763,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743607555118,2.63548,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743607555307,1.5763,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743607555912,2.63548,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743607556311,2.63548,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607556616,2.63548,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1743607556811,2.63548,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607557310,1.05929,1888.2,1888.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607557518,1.05955,1887.8,1887.6,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1743607557707,2.64879,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607557904,1.05974,1887.4,1887.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743607558114,1.05979,1887.3,1887.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743607558414,1.5203,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743607558614,2.60011,1887.3,1887.1,5.76727]
["bitfinex-derivatives","ETHF0:USTF0",1743607558914,2.60013,1887.3,1887.1,46.5752284]
["bitfinex-derivatives","ETHF0:USTF0",1743607559319,0.02,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743607559523,0.02,1887.3,1887.2,2.55945]
["bitfinex-derivatives","ETHF0:USTF0",1743607560004,0.02,1887.3,1887.2,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1743607560308,0.0079384,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743607560612,0.0779384,1887.4,1887.3,8.25059]
["bitfinex-derivatives","ETHF0:USTF0",1743607560815,0.0779384,1887.4,1887.3,49.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743607561513,0.0079384,1887.4,1887.3,49.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743607564018,5.8221,1887.9,1887.3,49.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743607564019,1.3214,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743607564217,0.23,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743607564619,1.28946,1887.9,1887.7,8.25035]
["bitfinex-derivatives","ETHF0:USTF0",1743607564818,1.28946,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607565424,0.23,1887.9,1887.8,41.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743607565723,0.23,1887.9,1887.8,43.37271]
["bitfinex-derivatives","ETHF0:USTF0",1743607566021,1.6409,1887.9,1887.8,43.37271]
["bitfinex-derivatives","ETHF0:USTF0",1743607566423,0.23,1887.9,1887.8,43.37271]
["bitfinex-derivatives","ETHF0:USTF0",1743607566919,0.0079384,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743607567116,0.0879384,1888.0,1887.9,5.69246]
["bitfinex-derivatives","ETHF0:USTF0",1743607568423,0.0079384,1888.0,1887.9,5.69246]
["bitfinex-derivatives","ETHF0:USTF0",1743607569525,2.4547,1888.6,1888.4,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743607569724,10.4447,1888.6,1888.4,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743607569926,10.4447,1888.6,1888.4,41.85916]
["bitfinex-derivatives","ETHF0:USTF0",1743607570124,1.05912,1888.5,1888.4,41.85916]
["bitfinex-derivatives","ETHF0:USTF0",1743607570429,6.6856,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743607570632,7.74472,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743607570826,6.6856,1888.5,1888.4,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743607571134,7.74472,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607571930,1.05918,1888.4,1888.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607572129,8.01478,1888.4,1888.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607572431,1.05953,1887.8,1887.5,5.85698]
["bitfinex-derivatives","ETHF0:USTF0",1743607572630,1.4903,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743607572829,1.5403,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743607573030,2.59987,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743607573328,1.05963,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607573534,5.7903,1887.6,1887.5,1.0676184]
["bitfinex-derivatives","ETHF0:USTF0",1743607573933,5.7903,1887.6,1887.5,8.2574184]
["bitfinex-derivatives","ETHF0:USTF0",1743607573934,4.3,1887.6,1887.5,8.2574184]
["bitfinex-derivatives","ETHF0:USTF0",1743607574237,1.4903,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743607574435,1.6603,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743607574831,1.6603,1887.8,1887.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743607575140,2.71983,1887.8,1887.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743607575332,1.6603,1887.8,1887.6,2.51973]
["bitfinex-derivatives","ETHF0:USTF0",1743607575633,0.17,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607575831,0.17,1887.8,1887.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743607576233,1.22951,1887.8,1887.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743607577037,1.22951,1887.8,1887.5,9.5935184]
["bitfinex-derivatives","ETHF0:USTF0",1743607577038,1.05961,1887.7,1887.5,9.5935184]
["bitfinex-derivatives","ETHF0:USTF0",1743607577341,2.55381,1887.7,1887.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743607577638,2.55377,1887.7,1887.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743607577839,0.1,1887.7,1887.6,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743607578432,1.0595,1887.9,1887.6,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1743607578640,0.13,1887.9,1887.7,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743607578832,0.13,1887.9,1887.7,5.74584]
["bitfinex-derivatives","ETHF0:USTF0",1743607579338,0.13,1887.9,1887.7,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743607579536,0.13,1887.9,1887.7,5.74584]
["bitfinex-derivatives","ETHF0:USTF0",1743607579737,0.13,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743607579932,0.13,1887.9,1887.8,5.04151]
["bitfinex-derivatives","ETHF0:USTF0",1743607580131,0.13,1887.9,1887.8,13.83351]
["bitfinex-derivatives","ETHF0:USTF0",1743607580338,2.53148,1888.3,1888.1,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743607580533,2.89148,1888.3,1888.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743607581334,2.89146,1888.3,1888.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743607581539,0.05,1888.3,1888.1,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1743607581740,0.05,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743607581942,0.05,1888.3,1888.2,3.76359]
["bitfinex-derivatives","ETHF0:USTF0",1743607583540,1.4954,1888.3,1888.2,3.76359]
["bitfinex-derivatives","ETHF0:USTF0",1743607584342,3.85275,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743607584541,6.26275,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743607585246,5.2036,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743607585642,2.41,1888.5,1888.4,5.03918]
["bitfinex-derivatives","ETHF0:USTF0",1743607585838,0.0079384,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743607586038,0.0079384,1888.6,1888.5,6.99042]
["bitfinex-derivatives","ETHF0:USTF0",1743607586543,0.0079384,1888.6,1888.5,47.79042]
["bitfinex-derivatives","ETHF0:USTF0",1743607587845,0.0079384,1888.6,1888.5,48.20749169]
["bitfinex-derivatives","ETHF0:USTF0",1743607590140,0.0079384,1888.6,1888.5,47.79042]
["bitfinex-derivatives","ETHF0:USTF0",1743607590349,0.0079384,1888.6,1888.5,48.2149326]
["bitfinex-derivatives","ETHF0:USTF0",1743607592549,0.0079384,1888.6,1888.5,47.79042]
["bitfinex-derivatives","ETHF0:USTF0",1743607593251,1.2463,1889.1,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743607593449,1.522,1889.0,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743607593648,11.562,1889.0,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743607594042,11.562,1889.0,1888.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1743607594952,11.562,1889.0,1888.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1743607595452,10.04,1889.0,1888.9,5.67957]
["bitfinex-derivatives","ETHF0:USTF0",1743607596552,0.0079384,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743607596746,0.1079384,1889.1,1889.0,5.03684]
["bitfinex-derivatives","ETHF0:USTF0",1743607596943,0.1079384,1889.1,1889.0,6.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743607597248,0.1079384,1889.1,1889.0,8.2187908]
["bitfinex-derivatives","ETHF0:USTF0",1743607598055,0.1079384,1889.1,1889.0,7.81354]
["bitfinex-derivatives","ETHF0:USTF0",1743607598652,1.5602384,1889.1,1889.0,7.81354]
["bitfinex-derivatives","ETHF0:USTF0",1743607600143,0.1079384,1889.1,1889.0,7.81354]
["bitfinex-derivatives","ETHF0:USTF0",1743607600342,0.1079384,1889.1,1889.0,9.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743607600958,1.4573,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743607601153,9.1678,1890.2,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607601348,2.29115,1889.9,1889.5,5.85421]
["bitfinex-derivatives","ETHF0:USTF0",1743607601548,10.6128,1889.9,1889.6,6.47097]
["bitfinex-derivatives","ETHF0:USTF0",1743607601743,1.05845,1889.7,1889.6,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743607601944,7.41845,1889.7,1889.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1743607602256,1.05862,1889.4,1889.3,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743607602446,5.87862,1889.4,1889.3,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743607602646,4.82,1889.4,1889.1,8.24256]
["bitfinex-derivatives","ETHF0:USTF0",1743607602842,1.05873,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607603149,3.87873,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607603348,3.87873,1889.2,1889.1,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743607603663,2.82,1889.2,1889.1,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743607604045,3.87873,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607604250,4.2667,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607604447,5.32543,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607604752,4.2667,1889.2,1889.1,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743607604950,5.32543,1889.2,1889.1,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743607605353,4.2667,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607605950,4.2667,1889.2,1889.1,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743607606153,5.32543,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743607606349,1.05884,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607606554,3.6489,1889.0,1888.8,1.0668684]
["bitfinex-derivatives","ETHF0:USTF0",1743607606847,1.4181,1888.9,1888.8,41.8668684]
["bitfinex-derivatives","ETHF0:USTF0",1743607607049,4.637,1888.9,1888.8,41.8668884]
["bitfinex-derivatives","ETHF0:USTF0",1743607607250,3.5781,1888.9,1888.8,41.8668884]
["bitfinex-derivatives","ETHF0:USTF0",1743607608848,4.637,1888.9,1888.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607609752,3.5781,1888.9,1888.8,1.0668884]
["bitfinex-derivatives","ETHF0:USTF0",1743607610056,2.16,1888.9,1888.8,1.0668884]
["bitfinex-derivatives","ETHF0:USTF0",1743607610250,2.16,1888.9,1888.8,3.7864884]
["bitfinex-derivatives","ETHF0:USTF0",1743607610449,2.16,1888.9,1888.8,44.5864884]
["bitfinex-derivatives","ETHF0:USTF0",1743607610854,3.2189,1888.9,1888.8,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607611059,3.5547,1888.9,1888.8,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607611252,3.5547,1888.9,1888.8,41.8668884]
["bitfinex-derivatives","ETHF0:USTF0",1743607611558,0.04,1888.9,1888.8,43.3613884]
["bitfinex-derivatives","ETHF0:USTF0",1743607613360,1.0989,1888.9,1888.8,42.3024384]
["bitfinex-derivatives","ETHF0:USTF0",1743607613562,2.5896,1888.9,1888.8,43.3613884]
["bitfinex-derivatives","ETHF0:USTF0",1743607613763,1.5307,1888.9,1888.8,41.8668884]
["bitfinex-derivatives","ETHF0:USTF0",1743607614059,2.5896,1888.9,1888.8,45.8408884]
["bitfinex-derivatives","ETHF0:USTF0",1743607614260,1.5307,1888.9,1888.8,44.7819384]
["bitfinex-derivatives","ETHF0:USTF0",1743607614462,2.5896,1888.9,1888.8,44.7819384]
["bitfinex-derivatives","ETHF0:USTF0",1743607615259,2.5896,1888.9,1888.8,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607615462,5.0896,1888.9,1888.8,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607615667,5.0896,1888.9,1888.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607616152,5.0896,1888.9,1888.8,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607617369,2.5896,1888.9,1888.8,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607620366,2.5896,1888.9,1888.8,41.8668884]
["bitfinex-derivatives","ETHF0:USTF0",1743607620559,0.34,1888.9,1888.8,45.8398884]
["bitfinex-derivatives","ETHF0:USTF0",1743607620759,2.44793489,1889.3,1888.8,44.7809384]
["bitfinex-derivatives","ETHF0:USTF0",1743607620967,1.05876,1889.2,1888.9,5.70096]
["bitfinex-derivatives","ETHF0:USTF0",1743607621164,2.72536,1889.2,1889.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743607621363,2.64697,1889.1,1888.8,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607621666,1.0589,1888.9,1888.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607621872,11.6389,1888.9,1888.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607622069,0.23,1888.9,1888.8,1.0668884]
["bitfinex-derivatives","ETHF0:USTF0",1743607622569,1.2889,1888.9,1888.8,1.4422384]
["bitfinex-derivatives","ETHF0:USTF0",1743607622768,1.2889,1888.9,1888.8,42.2422384]
["bitfinex-derivatives","ETHF0:USTF0",1743607623169,1.1189,1888.9,1888.8,42.2422384]
["bitfinex-derivatives","ETHF0:USTF0",1743607623364,0.06,1888.9,1888.8,42.2422384]
["bitfinex-derivatives","ETHF0:USTF0",1743607623670,0.06,1888.9,1888.8,43.3011884]
["bitfinex-derivatives","ETHF0:USTF0",1743607623861,1.05873,1889.2,1888.8,51.57392653]
["bitfinex-derivatives","ETHF0:USTF0",1743607624066,0.17,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607624266,1.22876,1889.2,1889.1,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743607624966,0.17,1889.2,1889.1,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743607625270,1.22873,1889.2,1889.1,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743607626865,0.17,1889.2,1889.1,3.82858]
["bitfinex-derivatives","ETHF0:USTF0",1743607627069,0.17,1889.2,1889.1,4.3680364]
["bitfinex-derivatives","ETHF0:USTF0",1743607627265,1.3611384,1889.8,1889.1,15.65994304]
["bitfinex-derivatives","ETHF0:USTF0",1743607627468,1.05853,1889.6,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607627772,1.05853,1889.6,1889.5,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743607627773,0.8,1889.6,1889.5,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743607627975,0.8,1889.6,1889.5,43.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743607628278,0.8,1889.6,1889.5,44.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743607628975,0.8,1889.6,1889.5,45.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743607629172,0.8,1889.6,1889.5,44.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743607629372,0.8,1889.6,1889.5,45.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743607629569,0.8,1889.6,1889.5,44.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743607629770,0.8,1889.6,1889.5,45.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743607630463,0.8,1889.6,1889.5,44.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743607630868,0.8,1889.6,1889.5,45.83596]
["bitfinex-derivatives","ETHF0:USTF0",1743607631271,0.8,1889.6,1889.5,5.03596]
["bitfinex-derivatives","ETHF0:USTF0",1743607634472,0.8,1889.6,1889.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743607634676,1.05866,1889.4,1889.2,8.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743607634883,1.05866,1889.4,1889.2,8.23649]
["bitfinex-derivatives","ETHF0:USTF0",1743607634884,2.81,1889.4,1889.2,8.23649]
["bitfinex-derivatives","ETHF0:USTF0",1743607635067,3.86865,1889.4,1889.2,8.23649]
["bitfinex-derivatives","ETHF0:USTF0",1743607635377,2.81,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743607635677,2.4635684,1889.8,1889.4,2.64649]
["bitfinex-derivatives","ETHF0:USTF0",1743607635869,1.05845,1889.7,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743607636076,2.23845,1889.7,1889.6,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1743607636577,1.18,1889.7,1889.6,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1743607636774,2.23845,1889.7,1889.6,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1743607637172,1.18,1889.7,1889.6,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1743607637372,1.18,1889.7,1889.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743607637782,1.18,1889.7,1889.6,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743607638079,2.23845,1889.7,1889.6,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743607638281,1.18,1889.7,1889.6,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743607638486,1.0585,1889.6,1889.5,10.82262]
["bitfinex-derivatives","ETHF0:USTF0",1743607638681,2.0142,1889.6,1889.5,10.82262]
["bitfinex-derivatives","ETHF0:USTF0",1743607638871,0.55,1889.6,1889.5,10.82262]
["bitfinex-derivatives","ETHF0:USTF0",1743607640076,0.55,1889.6,1889.5,19.61462]
["bitfinex-derivatives","ETHF0:USTF0",1743607643184,1.6085,1889.6,1889.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743607643485,1.6085,1889.6,1889.5,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1743607643680,1.05862,1889.4,1889.3,5.52426]
["bitfinex-derivatives","ETHF0:USTF0",1743607643880,1.21862,1889.4,1889.3,5.52426]
["bitfinex-derivatives","ETHF0:USTF0",1743607644187,0.16,1889.4,1889.3,15.73617]
["bitfinex-derivatives","ETHF0:USTF0",1743607644385,1.4505384,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743607644598,1.05845,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607644783,3.37,1889.7,1889.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743607644984,4.8126,1889.7,1889.6,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743607645283,3.37,1889.7,1889.6,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743607645680,3.37,1889.7,1889.6,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743607645883,3.37,1889.7,1889.6,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743607646785,6.5778,1889.7,1889.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743607646978,6.5778,1889.7,1888.3,5.29592]
["bitfinex-derivatives","ETHF0:USTF0",1743607646979,3.2078,1889.5,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607647181,1.4901,1889.4,1888.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743607647393,1.05869,1889.3,1889.1,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743607647583,1.05878,1889.1,1889.0,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1743607647783,2.65,1889.1,1889.0,43.37683]
["bitfinex-derivatives","ETHF0:USTF0",1743607648285,0.0079384,1889.8,1889.1,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1743607648490,1.5155,1889.7,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607648791,3.68396,1889.7,1889.5,6.47572]
["bitfinex-derivatives","ETHF0:USTF0",1743607649087,2.6255,1889.7,1889.5,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743607649286,2.6255,1889.7,1889.6,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743607649993,3.68395,1889.7,1889.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743607650186,2.6255,1889.7,1889.6,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743607651589,3.68395,1889.7,1889.6,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743607651789,2.6255,1889.7,1889.6,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743607653496,2.6255,1889.7,1889.5,5.02553]
["bitfinex-derivatives","ETHF0:USTF0",1743607653794,1.05856,1889.5,1889.4,4.26638]
["bitfinex-derivatives","ETHF0:USTF0",1743607654099,0.24,1889.5,1889.2,48.56908]
["bitfinex-derivatives","ETHF0:USTF0",1743607654289,1.05867,1889.3,1889.2,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1743607654494,1.29867,1889.3,1889.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743607654793,1.05878,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607654994,1.0589,1888.9,1888.8,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607655297,0.31,1888.9,1888.8,4.2746884]
["bitfinex-derivatives","ETHF0:USTF0",1743607655488,0.31,1888.9,1888.8,45.0746884]
["bitfinex-derivatives","ETHF0:USTF0",1743607656298,0.31,1888.9,1888.8,44.0157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607656596,0.13,1888.9,1888.8,45.0746884]
["bitfinex-derivatives","ETHF0:USTF0",1743607658301,0.13,1888.9,1888.8,53.8666884]
["bitfinex-derivatives","ETHF0:USTF0",1743607658502,2.55035,1889.4,1889.2,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743607658687,10.21035,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607658889,1.05867,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607660102,2.81043,1889.2,1889.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743607661498,2.81043,1889.2,1889.1,6.47298]
["bitfinex-derivatives","ETHF0:USTF0",1743607661693,7.95521,1889.6,1889.2,2.64682]
["bitfinex-derivatives","ETHF0:USTF0",1743607661694,2.6625,1889.6,1889.2,2.64682]
["bitfinex-derivatives","ETHF0:USTF0",1743607661897,1.05862,1889.4,1889.3,5.49944]
["bitfinex-derivatives","ETHF0:USTF0",1743607662198,1.20862,1889.4,1889.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743607662590,0.15,1889.4,1889.3,6.94867]
["bitfinex-derivatives","ETHF0:USTF0",1743607662796,1.20862,1889.4,1889.3,6.94867]
["bitfinex-derivatives","ETHF0:USTF0",1743607663209,1.20862,1889.4,1889.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743607663496,1.05867,1889.3,1889.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743607663704,1.6805,1889.3,1889.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743607663904,1.6805,1889.3,1889.2,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1743607664098,0.26,1889.3,1889.2,3.72553]
["bitfinex-derivatives","ETHF0:USTF0",1743607666404,2.47898,1889.7,1889.3,5.29334]
["bitfinex-derivatives","ETHF0:USTF0",1743607666700,10.52896,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743607666901,9.4705,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743607667106,9.4705,1889.7,1889.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743607667301,9.4705,1889.7,1889.4,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743607667302,1.05856,1889.5,1889.4,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743607667506,3.36856,1889.5,1889.4,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743607668008,3.36856,1889.5,1889.4,6.35142]
["bitfinex-derivatives","ETHF0:USTF0",1743607668403,3.36856,1889.5,1889.4,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743607668602,3.36856,1889.5,1889.4,6.35142]
["bitfinex-derivatives","ETHF0:USTF0",1743607668800,3.36856,1889.5,1889.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743607668801,1.05867,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607669006,0.36,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743607669211,1.41871,1889.3,1889.1,6.46815]
["bitfinex-derivatives","ETHF0:USTF0",1743607669507,1.7453,1889.3,1889.1,6.46815]
["bitfinex-derivatives","ETHF0:USTF0",1743607669802,5.3000584,1889.8,1889.3,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1743607669803,3.2157384,1889.8,1889.3,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1743607670108,4.06684,1889.7,1889.4,5.02157]
["bitfinex-derivatives","ETHF0:USTF0",1743607670307,1.05856,1889.5,1889.4,5.02157]
["bitfinex-derivatives","ETHF0:USTF0",1743607670608,1.05856,1889.5,1889.2,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743607670609,1.05867,1889.3,1889.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743607670803,3.72867,1889.3,1889.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743607670998,3.72867,1889.3,1889.2,5.02173]
["bitfinex-derivatives","ETHF0:USTF0",1743607671306,5.14937,1889.3,1889.2,5.02173]
["bitfinex-derivatives","ETHF0:USTF0",1743607672006,5.14937,1889.3,1889.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743607672597,5.14937,1889.3,1889.2,5.02173]
["bitfinex-derivatives","ETHF0:USTF0",1743607673203,5.14937,1889.3,1889.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743607673404,1.0589,1888.9,1888.8,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607673703,0.24,1888.9,1888.8,4.2746884]
["bitfinex-derivatives","ETHF0:USTF0",1743607674103,0.24,1888.9,1888.8,45.0746884]
["bitfinex-derivatives","ETHF0:USTF0",1743607674612,1.0586,1889.5,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743607674798,0.36,1889.5,1889.3,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1743607674997,2.87779,1889.5,1889.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743607675210,2.87779,1889.5,1889.4,2.51752]
["bitfinex-derivatives","ETHF0:USTF0",1743607675505,1.8192,1889.5,1889.4,2.51752]
["bitfinex-derivatives","ETHF0:USTF0",1743607675707,1.3300384,1889.8,1889.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743607675910,3.2300384,1889.8,1889.5,8.22934]
["bitfinex-derivatives","ETHF0:USTF0",1743607676202,1.05848,1889.7,1889.5,8.22934]
["bitfinex-derivatives","ETHF0:USTF0",1743607676408,2.04848,1889.7,1889.5,8.22934]
["bitfinex-derivatives","ETHF0:USTF0",1743607676609,1.0585,1889.6,1889.5,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743607676813,2.7984,1889.6,1889.5,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743607677309,2.7984,1889.6,1889.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743607680206,1.3785,1889.6,1889.5,5.02156]
["bitfinex-derivatives","ETHF0:USTF0",1743607680615,1.3785,1889.6,1889.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743607681214,0.0079384,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743607681400,0.7979384,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743607681603,2.64541,1890.3,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743607681604,1.2398,1890.3,1889.8,2.64589]
["bitfinex-derivatives","ETHF0:USTF0",1743607681804,1.3562,1890.4,1890.0,5.85346]
["bitfinex-derivatives","ETHF0:USTF0",1743607682112,2.18809,1890.4,1890.2,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743607682302,2.18811,1890.4,1890.3,44.761]
["bitfinex-derivatives","ETHF0:USTF0",1743607682908,1.13,1890.4,1890.3,44.761]
["bitfinex-derivatives","ETHF0:USTF0",1743607683107,1.50583399,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743607683316,7.33513399,1890.5,1890.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1743607683509,1.5007,1890.8,1890.6,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743607683714,12.0507,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607683908,13.10857,1890.8,1890.5,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1743607684208,1.5007,1890.7,1890.6,41.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743607684509,1.8307,1890.7,1890.6,49.02574]
["bitfinex-derivatives","ETHF0:USTF0",1743607686313,0.33,1890.7,1890.6,50.31314]
["bitfinex-derivatives","ETHF0:USTF0",1743607687414,1.38789,1890.7,1890.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743607688022,1.8501,1890.7,1890.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743607688321,2.90799,1890.7,1890.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743607688923,2.90799,1890.7,1890.6,5.01794]
["bitfinex-derivatives","ETHF0:USTF0",1743607689416,2.90799,1890.7,1890.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743607690822,1.0579,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607691119,4.44,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743607691317,1.3417,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743607691516,2.9517,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743607691716,1.61,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743607691918,1.61,1890.6,1890.5,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743607692121,1.61,1890.6,1890.5,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743607693423,2.51684,1891.0,1890.8,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743607693717,2.4692,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743607693926,2.4692,1891.0,1890.9,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1743607694218,2.4692,1891.0,1890.9,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1743607694422,2.4692,1891.0,1890.9,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743607694615,3.52682,1891.0,1890.9,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743607694811,2.4692,1891.0,1890.9,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1743607695320,3.52682,1891.0,1890.9,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743607696728,1.05767,1890.9,1890.8,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743607696915,2.62937,1890.9,1890.8,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743607698111,1.5717,1890.9,1890.6,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743607698423,1.5717,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607698424,1.05778,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607698628,1.22778,1890.7,1890.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743607698915,1.05776,1890.8,1890.6,5.71084]
["bitfinex-derivatives","ETHF0:USTF0",1743607699117,6.58025,1891.2,1890.6,5.71084]
["bitfinex-derivatives","ETHF0:USTF0",1743607699118,1.2926,1891.2,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743607699310,1.05756,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607699516,0.5,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607699716,0.5,1891.1,1891.0,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1743607699922,1.3917,1891.3,1891.0,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1743607699923,1.3917,1891.3,1891.1,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743607700112,4.6917,1891.3,1891.2,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743607702221,4.6917,1891.3,1891.2,8.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743607703320,4.6917,1891.3,1891.0,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743607703524,1.05756,1891.1,1891.0,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743607703714,0.11,1891.1,1891.0,8.22042]
["bitfinex-derivatives","ETHF0:USTF0",1743607704722,1.5637,1891.1,1891.0,8.22042]
["bitfinex-derivatives","ETHF0:USTF0",1743607706116,0.11,1891.1,1891.0,8.22042]
["bitfinex-derivatives","ETHF0:USTF0",1743607707431,2.50945,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743607707624,4.662,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743607708025,3.21,1891.3,1891.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743607708423,3.21,1891.3,1891.2,45.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743607708723,4.662,1891.3,1891.2,45.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743607708926,4.662,1891.3,1891.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743607709122,5.71945,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607709322,1.0575,1891.2,1891.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743607709522,6.5359,1891.2,1891.1,5.01056]
["bitfinex-derivatives","ETHF0:USTF0",1743607709721,6.5359,1891.2,1890.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1743607709722,2.6784,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607709924,1.05767,1891.0,1890.9,5.01066]
["bitfinex-derivatives","ETHF0:USTF0",1743607710119,3.60767,1891.0,1890.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743607710325,3.60767,1891.0,1890.9,45.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743607710528,3.9492,1891.0,1890.9,45.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743607710830,5.00682,1891.0,1890.9,45.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743607711022,3.9492,1891.0,1890.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743607711222,3.9492,1891.0,1890.8,5.01073]
["bitfinex-derivatives","ETHF0:USTF0",1743607711223,2.45687,1890.9,1890.8,5.01073]
["bitfinex-derivatives","ETHF0:USTF0",1743607711421,7.18687,1890.9,1890.8,5.01073]
["bitfinex-derivatives","ETHF0:USTF0",1743607711921,7.18687,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743607713426,1.05773,1890.8,1890.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743607713625,1.05778,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607713822,6.38308,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607714125,5.24378,1890.7,1890.6,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1743607714326,5.24378,1890.7,1890.6,5.70084]
["bitfinex-derivatives","ETHF0:USTF0",1743607714524,4.186,1890.7,1890.6,5.70084]
["bitfinex-derivatives","ETHF0:USTF0",1743607714724,5.24378,1890.7,1890.6,5.70084]
["bitfinex-derivatives","ETHF0:USTF0",1743607714934,5.24378,1890.7,1890.6,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743607715129,5.24378,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743607715531,1.05784,1890.6,1890.5,41.85788]
["bitfinex-derivatives","ETHF0:USTF0",1743607715734,2.63534,1890.6,1890.5,41.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743607716034,1.5775,1890.6,1890.5,41.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743607716226,2.63534,1890.6,1890.5,41.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743607717425,1.5775,1890.6,1890.5,43.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743607717625,1.24784,1890.6,1890.5,44.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743607718135,1.24784,1890.6,1890.5,43.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743607718434,1.24784,1890.6,1890.5,44.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743607718633,1.24784,1890.6,1890.5,43.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743607718834,1.24784,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607719239,1.24784,1890.6,1890.5,41.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743607719435,1.24784,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607720741,2.63664,1890.6,1890.5,41.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743607721030,1.05784,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607721236,1.10784,1890.6,1890.5,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743607722532,1.10784,1890.6,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607722533,1.05801,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607722736,2.94801,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607723034,2.94801,1890.3,1890.2,42.3102384]
["bitfinex-derivatives","ETHF0:USTF0",1743607723231,2.94801,1890.3,1890.2,43.3682984]
["bitfinex-derivatives","ETHF0:USTF0",1743607723431,2.94801,1890.3,1890.2,42.3102384]
["bitfinex-derivatives","ETHF0:USTF0",1743607724041,2.94801,1890.3,1890.2,43.3682984]
["bitfinex-derivatives","ETHF0:USTF0",1743607724642,2.94801,1890.3,1890.2,42.3102384]
["bitfinex-derivatives","ETHF0:USTF0",1743607724828,2.94801,1890.3,1890.2,51.1022384]
["bitfinex-derivatives","ETHF0:USTF0",1743607725333,2.94801,1890.3,1890.2,52.1602984]
["bitfinex-derivatives","ETHF0:USTF0",1743607725636,2.94801,1890.3,1890.2,51.1022384]
["bitfinex-derivatives","ETHF0:USTF0",1743607726538,2.94801,1890.3,1890.2,40.8079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607727136,2.94801,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607728037,1.89,1890.3,1890.2,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607728341,2.94801,1890.3,1890.2,4.6659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607728535,2.94801,1890.3,1890.2,5.7239984]
["bitfinex-derivatives","ETHF0:USTF0",1743607728736,2.94801,1890.3,1890.2,45.4659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607729641,2.94801,1890.3,1890.2,46.5239984]
["bitfinex-derivatives","ETHF0:USTF0",1743607729835,2.94801,1890.3,1890.2,45.4659384]
["bitfinex-derivatives","ETHF0:USTF0",1743607731137,2.94801,1890.3,1890.2,1.4581384]
["bitfinex-derivatives","ETHF0:USTF0",1743607732336,2.94801,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607732737,4.40021,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607732939,1.89,1890.3,1890.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607733242,2.94801,1890.3,1890.2,1.3991384]
["bitfinex-derivatives","ETHF0:USTF0",1743607734831,2.94801,1890.3,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607735037,10.01347,1890.2,1889.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743607735339,1.05845,1889.5,1889.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743607735533,1.18845,1889.5,1889.4,8.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743607735938,1.18845,1889.5,1889.4,50.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743607736745,1.18845,1889.5,1889.4,51.74621]
["bitfinex-derivatives","ETHF0:USTF0",1743607736947,1.18845,1889.5,1889.4,50.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743607737338,1.18845,1889.5,1889.4,51.74621]
["bitfinex-derivatives","ETHF0:USTF0",1743607737542,1.18845,1889.5,1889.4,50.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743607738444,1.18845,1889.5,1889.4,51.74621]
["bitfinex-derivatives","ETHF0:USTF0",1743607738644,1.05845,1889.5,1889.4,51.74621]
["bitfinex-derivatives","ETHF0:USTF0",1743607738945,0.0079384,1889.6,1889.5,9.85045]
["bitfinex-derivatives","ETHF0:USTF0",1743607739139,0.0079384,1889.6,1889.5,11.35165]
["bitfinex-derivatives","ETHF0:USTF0",1743607739335,1.0663384,1889.6,1889.5,11.35165]
["bitfinex-derivatives","ETHF0:USTF0",1743607739749,0.0079384,1889.6,1889.5,54.65165]
["bitfinex-derivatives","ETHF0:USTF0",1743607740045,7.1568,1890.5,1889.5,54.65165]
["bitfinex-derivatives","ETHF0:USTF0",1743607740046,1.05824,1889.9,1889.8,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743607740236,1.07823,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607740437,1.0584,1889.6,1889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607740741,2.9884,1889.6,1889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607742142,11.03448,1890.0,1889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607742143,3.2078,1890.4,1889.8,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743607742342,14.6878,1890.4,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607742543,1.4197,1890.3,1889.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743607742749,2.64536,1890.1,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607742946,4.07646,1890.0,1889.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607743154,1.05829,1889.8,1889.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607743338,1.05834,1889.7,1889.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607743537,0.07,1889.7,1889.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607743739,1.05806,1890.2,1889.9,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1743607743947,6.04296,1890.2,1889.7,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607744146,5.29796,1890.1,1889.7,8.21514]
["bitfinex-derivatives","ETHF0:USTF0",1743607744446,1.05828,1889.9,1889.7,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607744740,9.23899,1890.4,1889.8,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1743607744741,2.64495,1890.4,1889.8,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1743607744948,4.07604,1890.3,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607745244,1.05812,1890.1,1890.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743607745547,1.16812,1890.1,1890.0,5.00717]
["bitfinex-derivatives","ETHF0:USTF0",1743607745743,1.2216,1890.6,1890.0,5.00717]
["bitfinex-derivatives","ETHF0:USTF0",1743607745949,1.05812,1890.1,1890.0,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607746149,0.09,1890.1,1890.0,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607746349,1.14812,1890.1,1890.0,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607746647,0.09,1890.1,1890.0,8.21497]
["bitfinex-derivatives","ETHF0:USTF0",1743607747244,1.14812,1890.1,1890.0,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607747650,0.09,1890.1,1890.0,8.21497]
["bitfinex-derivatives","ETHF0:USTF0",1743607747841,0.09,1890.1,1890.0,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607748253,0.09,1890.1,1890.0,8.21497]
["bitfinex-derivatives","ETHF0:USTF0",1743607748648,1.14812,1890.1,1890.0,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743607748847,1.14812,1890.1,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607748848,1.05823,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607749152,1.15823,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607749346,1.05829,1889.8,1889.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743607749553,1.29829,1889.8,1889.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743607749742,0.24,1889.8,1889.7,8.21414]
["bitfinex-derivatives","ETHF0:USTF0",1743607749943,1.29829,1889.8,1889.7,8.21414]
["bitfinex-derivatives","ETHF0:USTF0",1743607750352,0.24,1889.8,1889.7,8.21414]
["bitfinex-derivatives","ETHF0:USTF0",1743607751758,0.24,1889.8,1889.7,9.43444]
["bitfinex-derivatives","ETHF0:USTF0",1743607752559,1.05804,1890.3,1890.1,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743607752856,1.14804,1890.3,1890.2,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743607753047,0.09,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607753251,2.64533,1890.1,1889.7,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743607753558,0.37,1890.1,1890.0,4.26597]
["bitfinex-derivatives","ETHF0:USTF0",1743607753761,5.14688,1890.5,1890.1,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743607754053,1.05801,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607754359,1.05806,1890.2,1890.1,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743607754561,1.13806,1890.2,1890.1,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743607754966,1.13806,1890.2,1890.1,3.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743607755159,5.28907,1890.7,1890.3,2.64489]
["bitfinex-derivatives","ETHF0:USTF0",1743607755160,1.05779,1890.7,1890.3,2.64489]
["bitfinex-derivatives","ETHF0:USTF0",1743607755360,1.31778,1890.7,1890.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743607755562,0.26,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743607755758,1.05757,1891.1,1891.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743607755957,1.4703,1891.1,1891.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743607756255,1.05714,1891.9,1891.0,44.25878805]
["bitfinex-derivatives","ETHF0:USTF0",1743607756454,1.88,1891.9,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743607756664,1.88,1891.9,1891.1,3.73669616]
["bitfinex-derivatives","ETHF0:USTF0",1743607756665,1.88,1891.9,1891.7,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1743607756961,0.03,1891.9,1891.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743607757165,0.03,1891.9,1891.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607757166,1.5003,1891.9,1891.6,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743607757462,1.5403,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743607757656,1.5403,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607757864,1.5403,1891.9,1891.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607757865,1.05722,1891.7,1891.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607758166,3.74722,1891.7,1891.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607758557,5.15892,1891.7,1891.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607758962,1.05742,1891.4,1891.2,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743607759166,3.70465,1891.3,1891.2,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743607759363,4.03465,1891.3,1891.2,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743607759558,2.9772,1891.3,1891.2,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743607759757,8.685,1891.3,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607759963,20.74868,1891.3,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607760170,1.05765,1891.0,1890.8,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743607760470,1.4117,1890.9,1890.8,1.0656684]
["bitfinex-derivatives","ETHF0:USTF0",1743607760668,1.6617,1890.9,1890.8,1.0656684]
["bitfinex-derivatives","ETHF0:USTF0",1743607761072,0.25,1890.9,1890.8,2.4597684]
["bitfinex-derivatives","ETHF0:USTF0",1743607761271,0.01,1890.9,1890.8,2.7218384]
["bitfinex-derivatives","ETHF0:USTF0",1743607761574,1.05764,1891.0,1890.8,3.7795484]
["bitfinex-derivatives","ETHF0:USTF0",1743607761874,1.05767,1890.9,1890.8,2.7218384]
["bitfinex-derivatives","ETHF0:USTF0",1743607762071,1.14767,1890.9,1890.8,6.6668384]
["bitfinex-derivatives","ETHF0:USTF0",1743607762373,1.14767,1890.9,1890.8,7.7245684]
["bitfinex-derivatives","ETHF0:USTF0",1743607762667,1.14767,1890.9,1890.8,2.7218384]
["bitfinex-derivatives","ETHF0:USTF0",1743607762868,0.09,1890.9,1890.8,3.7795684]
["bitfinex-derivatives","ETHF0:USTF0",1743607763073,1.14767,1890.9,1890.8,2.7218384]
["bitfinex-derivatives","ETHF0:USTF0",1743607763268,0.09,1890.9,1890.8,3.7795684]
["bitfinex-derivatives","ETHF0:USTF0",1743607763969,2.52447,1891.1,1890.8,2.7218384]
["bitfinex-derivatives","ETHF0:USTF0",1743607764176,1.5969,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607764472,1.05767,1890.9,1890.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607764670,0.19,1890.9,1890.8,1.0656684]
["bitfinex-derivatives","ETHF0:USTF0",1743607764870,0.0079384,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743607765069,2.54741,1891.4,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743607765372,0.03,1891.4,1891.3,5.77855]
["bitfinex-derivatives","ETHF0:USTF0",1743607765576,2.54732,1891.6,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743607765876,2.64733,1891.6,1891.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607766974,0.1,1891.6,1891.5,45.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743607767175,0.1,1891.6,1891.5,46.34004]
["bitfinex-derivatives","ETHF0:USTF0",1743607767673,0.1,1891.6,1891.5,47.77474]
["bitfinex-derivatives","ETHF0:USTF0",1743607767864,3.3578,1892.2,1891.5,47.77474]
["bitfinex-derivatives","ETHF0:USTF0",1743607767865,3.2078,1892.2,1891.5,46.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743607768072,1.05711,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607768273,1.18711,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607768673,1.05717,1891.8,1891.7,2.4998584]
["bitfinex-derivatives","ETHF0:USTF0",1743607768975,1.4231,1891.8,1891.7,2.4998584]
["bitfinex-derivatives","ETHF0:USTF0",1743607769277,1.4331,1891.8,1891.7,2.4998584]
["bitfinex-derivatives","ETHF0:USTF0",1743607769479,2.49027,1891.8,1891.7,1.4426384]
["bitfinex-derivatives","ETHF0:USTF0",1743607769675,0.01,1891.8,1891.7,2.4998584]
["bitfinex-derivatives","ETHF0:USTF0",1743607769876,3.2078,1893.1,1892.2,2.64234]
["bitfinex-derivatives","ETHF0:USTF0",1743607770082,1.3722,1892.7,1892.6,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1743607770378,1.15667,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607770571,0.1,1892.7,1892.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607770770,3.73662,1892.6,1892.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607770973,3.95662,1892.6,1892.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607771976,6.45662,1892.6,1892.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607772175,3.95662,1892.6,1892.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607772480,2.64203,1892.5,1891.9,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743607772677,1.05689,1892.3,1892.2,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743607772872,1.35689,1892.3,1892.2,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743607773074,0.3,1892.3,1892.2,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743607773371,2.64237,1892.2,1891.7,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743607773676,1.2797384,1892.1,1891.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607773874,1.4717,1892.0,1891.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607774176,1.05711,1891.9,1891.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607774380,1.33711,1891.9,1891.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607774684,1.7517,1891.9,1891.8,1.0651084]
["bitfinex-derivatives","ETHF0:USTF0",1743607775175,1.2797384,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743607775176,0.0079384,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743607775368,0.1179384,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743607775571,1.1749384,1892.1,1892.0,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1743607775771,2.6466384,1892.1,1892.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743607775971,1.5896384,1892.1,1892.0,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1743607776371,0.0279384,1892.1,1892.0,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1743607776576,0.0079384,1892.1,1892.0,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1743607777180,0.0379384,1892.1,1892.0,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743607777476,1.05706,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607777783,2.59866,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607778480,2.59866,1892.0,1891.9,5.64111]
["bitfinex-derivatives","ETHF0:USTF0",1743607778683,0.0079384,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743607778874,0.0079384,1892.1,1892.0,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1743607779580,0.0079384,1892.1,1892.0,45.73326]
["bitfinex-derivatives","ETHF0:USTF0",1743607779774,2.5412,1892.8,1892.0,49.96135]
["bitfinex-derivatives","ETHF0:USTF0",1743607780082,1.05678,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607780281,1.06678,1892.5,1892.4,8.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743607780470,1.4343,1892.6,1892.4,8.20463]
["bitfinex-derivatives","ETHF0:USTF0",1743607780672,2.5412,1892.8,1892.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743607780878,1.05662,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607781184,1.05659,1892.9,1892.7,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743607781377,1.25659,1892.9,1892.7,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743607781572,0.2,1892.9,1892.8,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1743607781778,1.4343,1893.0,1892.8,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743607781981,2.52084,1893.0,1892.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743607782184,1.4443,1893.0,1892.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743607782582,2.5008,1893.0,1892.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743607783081,1.2946,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743607783272,1.05578,1894.3,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743607783479,1.4606,1894.3,1894.1,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743607783673,1.4606,1894.3,1893.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743607783674,7.3995,1894.3,1893.6,8.20296]
["bitfinex-derivatives","ETHF0:USTF0",1743607783879,7.3995,1894.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607783880,3.2078,1893.8,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607784085,1.2991,1893.7,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607784274,8.1855,1893.7,1893.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607784588,4.26407,1893.4,1893.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607784781,1.67,1893.4,1893.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607784979,2.72627,1893.4,1893.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607785774,5.22627,1893.4,1893.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607786282,1.05663,1892.8,1892.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743607786480,1.05663,1892.8,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607786481,1.3358,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607786690,1.05677,1892.6,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607786881,12.84676,1892.6,1892.4,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743607787087,12.84675,1892.6,1892.4,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1743607787288,12.84675,1892.6,1892.4,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743607787589,12.84674,1892.6,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743607787789,1.05683,1892.4,1892.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607787995,1.24683,1892.4,1892.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607788186,6.628,1892.4,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607788381,1.05709,1892.0,1891.8,41.85714]
["bitfinex-derivatives","ETHF0:USTF0",1743607788585,1.05713,1891.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607788786,1.05724,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607789094,1.05724,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743607789095,0.25,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743607789283,3.938,1892.1,1891.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743607789592,1.2196,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743607789787,6.6496,1892.2,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743607789984,6.6496,1892.2,1891.8,5.75633]
["bitfinex-derivatives","ETHF0:USTF0",1743607790189,7.70659,1892.2,1891.8,5.75633]
["bitfinex-derivatives","ETHF0:USTF0",1743607790491,1.05701,1892.1,1891.8,5.75633]
["bitfinex-derivatives","ETHF0:USTF0",1743607790695,15.1278,1892.1,1891.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743607790894,1.05715,1891.9,1891.6,8.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743607791081,2.64,1891.9,1891.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743607791285,2.64,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743607792493,3.69713,1891.9,1891.7,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1743607793591,3.69713,1891.9,1891.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743607793592,1.05722,1891.7,1891.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743607793798,0.1,1891.7,1891.6,8.20308]
["bitfinex-derivatives","ETHF0:USTF0",1743607794697,3.86202,1892.2,1891.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743607794898,1.05714,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607795098,1.14714,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607795294,1.05728,1891.6,1891.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607795511,1.05728,1891.6,1891.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607795512,1.05734,1891.5,1891.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607795701,1.25734,1891.5,1891.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607796590,0.2,1891.5,1891.4,1.0653284]
["bitfinex-derivatives","ETHF0:USTF0",1743607796799,0.2,1891.5,1891.4,2.5552284]
["bitfinex-derivatives","ETHF0:USTF0",1743607797099,1.25734,1891.5,1891.4,2.5552284]
["bitfinex-derivatives","ETHF0:USTF0",1743607797396,0.2,1891.5,1891.4,2.5552284]
["bitfinex-derivatives","ETHF0:USTF0",1743607797693,1.25734,1891.5,1891.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607797895,2.50344,1891.5,1891.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607798098,0.2,1891.5,1891.4,1.0653284]
["bitfinex-derivatives","ETHF0:USTF0",1743607798294,0.0079384,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743607798597,1.1652184,1891.6,1891.5,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743607798791,1.1652184,1891.6,1891.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743607799199,1.05734,1891.5,1891.4,5.1880384]
["bitfinex-derivatives","ETHF0:USTF0",1743607799394,3.53734,1891.5,1891.4,5.0043284]
["bitfinex-derivatives","ETHF0:USTF0",1743607799596,2.48,1891.5,1891.4,5.0043284]
["bitfinex-derivatives","ETHF0:USTF0",1743607799900,0.11,1891.5,1891.4,6.5254284]
["bitfinex-derivatives","ETHF0:USTF0",1743607800396,5.92,1891.5,1891.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607800587,7.2925,1891.5,1891.4,4.2731284]
["bitfinex-derivatives","ETHF0:USTF0",1743607800791,0.0079384,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743607800999,3.2078,1892.4,1891.5,6.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743607801191,12.22,1892.4,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607801388,12.22,1892.4,1891.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743607801389,2.64237,1892.2,1891.9,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743607801588,1.05717,1891.8,1891.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743607801791,1.05717,1891.8,1891.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743607801792,0.21,1891.8,1891.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743607802101,0.07,1891.8,1891.7,50.51402]
["bitfinex-derivatives","ETHF0:USTF0",1743607802599,3.40717,1891.8,1891.7,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1743607802801,4.77967,1891.8,1891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607803696,2.35,1891.8,1891.7,45.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743607803903,0.0079384,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743607804197,0.0079384,1891.9,1891.8,6.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743607804395,0.0479384,1891.9,1891.8,6.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743607804895,1.1050484,1891.9,1891.8,6.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743607805099,0.0479384,1891.9,1891.8,6.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743607805306,0.0079384,1891.9,1891.8,6.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743607806402,3.2078,1893.3,1892.1,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1743607806603,4.06423,1893.1,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607806792,3.2078,1892.9,1892.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743607807098,5.84947,1892.7,1892.2,8.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743607807295,1.05686,1892.4,1892.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743607807491,1.4231,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743607807694,1.4231,1892.3,1892.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743607807695,1.05694,1892.2,1892.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607807895,2.64252,1892.1,1891.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743607808091,1.4231,1892.0,1891.6,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1743607808295,14.75018,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743607808504,13.6931,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743607808908,13.6931,1892.0,1891.8,4.26492]
["bitfinex-derivatives","ETHF0:USTF0",1743607809204,1.05711,1891.9,1891.8,4.2728684]
["bitfinex-derivatives","ETHF0:USTF0",1743607809397,7.6129,1891.9,1891.8,1.0650684]
["bitfinex-derivatives","ETHF0:USTF0",1743607811104,8.67001,1891.9,1891.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607812096,7.6129,1891.9,1891.8,1.0651084]
["bitfinex-derivatives","ETHF0:USTF0",1743607812293,8.4e-06,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743607812593,2.44939,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743607812795,5.1928,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743607813302,3.938,1893.5,1893.2,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743607813606,1.3928,1893.4,1892.9,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743607813799,1.05635,1893.3,1893.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607814001,11.69635,1893.3,1893.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607814206,12.0328,1893.3,1893.2,1.0643284]
["bitfinex-derivatives","ETHF0:USTF0",1743607814410,13.08913,1893.3,1893.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743607814604,13.08913,1893.3,1892.6,43.44172]
["bitfinex-derivatives","ETHF0:USTF0",1743607814605,1.05655,1892.9,1892.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743607814801,8.54657,1892.9,1892.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743607815006,8.54657,1892.9,1892.5,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743607815007,7.49,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743607815202,1.05672,1892.6,1892.5,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743607815506,6.78,1892.6,1892.2,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743607815707,1.05685,1892.4,1892.3,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743607815905,2.01,1892.4,1892.2,5.02934164]
["bitfinex-derivatives","ETHF0:USTF0",1743607816106,2.06,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743607816508,3.5742,1892.4,1892.2,5.6750584]
["bitfinex-derivatives","ETHF0:USTF0",1743607816812,0.0079384,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743607817101,1.2658,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743607817301,14.2142,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743607817605,14.2142,1893.2,1893.1,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1743607817806,5.6928,1893.9,1893.1,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743607818103,1.05633,1893.3,1893.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743607818307,1.05639,1893.2,1893.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743607818607,0.08,1893.2,1893.1,5.4107384]
["bitfinex-derivatives","ETHF0:USTF0",1743607818911,1.05608,1893.8,1893.2,2.64089]
["bitfinex-derivatives","ETHF0:USTF0",1743607819208,13.1594,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743607819406,13.1594,1893.8,1893.7,4.26391]
["bitfinex-derivatives","ETHF0:USTF0",1743607819407,11.65,1893.8,1893.7,4.26391]
["bitfinex-derivatives","ETHF0:USTF0",1743607819605,3.2078,1894.9,1894.1,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1743607819907,0.2,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607820205,1.05513,1895.5,1895.1,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743607820400,1.05513,1895.5,1894.8,47.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743607820401,1.05544,1894.9,1894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607820597,12.43,1895.5,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607820598,1.05572,1894.4,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607820798,6.63,1894.4,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607821007,3.2078,1894.9,1894.3,9.65171703]
["bitfinex-derivatives","ETHF0:USTF0",1743607821202,3.68,1894.9,1894.3,7.15171703]
["bitfinex-derivatives","ETHF0:USTF0",1743607821397,1.05562,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607821600,2.51,1894.6,1894.4,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743607821803,2.51,1894.6,1894.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743607822003,2.51,1894.6,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607822004,1.05572,1894.4,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607822211,11.89572,1894.4,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607822799,13.31112,1894.4,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607823307,10.84,1894.4,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607823504,10.84,1894.4,1894.3,1.43221703]
["bitfinex-derivatives","ETHF0:USTF0",1743607823717,11.89572,1894.4,1894.3,5.38321703]
["bitfinex-derivatives","ETHF0:USTF0",1743607824201,11.89572,1894.4,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607824409,9.49352,1894.4,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607824802,5.23,1894.4,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607825003,0.07,1894.4,1894.3,1.39611703]
["bitfinex-derivatives","ETHF0:USTF0",1743607825203,0.16,1894.4,1894.3,1.39611703]
["bitfinex-derivatives","ETHF0:USTF0",1743607825707,0.16,1894.4,1894.3,2.45188703]
["bitfinex-derivatives","ETHF0:USTF0",1743607825908,3.2078,1895.4,1894.3,3.89611703]
["bitfinex-derivatives","ETHF0:USTF0",1743607826110,16.57298,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607826311,1.45,1896.0,1894.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1743607826312,3.2078,1897.1,1896.2,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743607826608,9.3349,1897.1,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607826819,3.2078,1896.8,1896.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743607827015,4.26229,1896.6,1896.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607827310,1.4971,1897.0,1896.5,3.21571703]
["bitfinex-derivatives","ETHF0:USTF0",1743607827503,1.4971,1897.0,1896.5,40.80791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607827504,4.26229,1896.6,1896.5,40.80791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607827709,1.71449,1896.6,1896.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607828013,0.66,1896.6,1896.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607828415,1.71449,1896.6,1896.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607828908,3.2078,1897.0,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743607829110,16.7158,1897.0,1896.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607829310,1.05449,1896.6,1896.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607829509,9.55449,1896.6,1896.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607830215,12.76229,1896.6,1896.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607830412,16.84412,1896.6,1895.7,8.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743607830617,1.05488,1895.9,1895.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743607830815,2.25,1895.9,1895.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743607831009,2.25,1895.9,1895.8,4.94474]
["bitfinex-derivatives","ETHF0:USTF0",1743607831224,1.3814,1896.5,1895.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743607831529,8.6914,1896.5,1896.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743607831730,1.0546,1896.4,1896.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743607831931,9.8046,1896.4,1896.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743607832126,11.186,1896.4,1896.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743607832629,10.1314,1896.4,1896.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743607832926,10.1314,1896.4,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607833126,1.05477,1896.1,1896.0,1.44111703]
["bitfinex-derivatives","ETHF0:USTF0",1743607833333,3.94477,1896.1,1896.0,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607833527,2.89,1896.1,1896.0,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607833724,2.89,1896.1,1896.0,1.06274703]
["bitfinex-derivatives","ETHF0:USTF0",1743607834029,0.00784581,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743607834217,2.31784581,1896.5,1896.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743607834417,0.19784581,1896.5,1896.1,9.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743607834621,1.25243581,1896.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607834822,0.19784581,1896.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607835025,1.25239581,1896.5,1896.4,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743607835227,0.08784581,1896.5,1896.4,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743607835427,0.00784581,1896.5,1896.4,44.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743607835633,0.00784581,1896.5,1896.4,45.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743607836129,5.84303,1897.4,1896.4,46.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743607836329,3.2078,1897.1,1896.4,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743607836525,1.05455,1896.5,1896.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743607836726,0.08,1896.5,1896.4,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743607836921,2.63565,1897.1,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743607837127,1.05438,1896.8,1896.7,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743607837323,1.58438,1896.8,1896.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743607837528,4.79218,1896.8,1896.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743607837729,2.63613,1896.7,1896.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743607838024,1.05522,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607838228,1.05527,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607838529,1.05527,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607838530,2.29,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607838731,2.29,1895.2,1895.1,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1743607838931,4.6643,1895.7,1895.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1743607839228,2.64576703,1895.5,1895.2,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607839432,10.20791703,1895.5,1895.2,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607839627,10.20791703,1895.5,1895.4,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1743607839828,10.20791703,1895.5,1895.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743607840030,11.26301703,1895.5,1895.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743607840226,1.05516,1895.4,1895.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743607840424,1.15516,1895.4,1895.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743607841325,1.15516,1895.4,1895.2,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607841326,1.05522,1895.3,1895.2,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607841532,1.38522,1895.3,1895.2,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607842127,4.59302,1895.3,1895.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607842432,1.38522,1895.3,1895.2,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607842822,0.33,1895.3,1895.2,1.38820703]
["bitfinex-derivatives","ETHF0:USTF0",1743607843028,1.38522,1895.3,1895.2,1.38820703]
["bitfinex-derivatives","ETHF0:USTF0",1743607843537,0.33,1895.3,1895.2,4.59600703]
["bitfinex-derivatives","ETHF0:USTF0",1743607843729,0.33,1895.3,1895.2,5.65127703]
["bitfinex-derivatives","ETHF0:USTF0",1743607844036,1.38522,1895.3,1895.2,1.38820703]
["bitfinex-derivatives","ETHF0:USTF0",1743607844232,1.38522,1895.3,1895.2,42.18820703]
["bitfinex-derivatives","ETHF0:USTF0",1743607844439,0.33,1895.3,1895.2,45.74347703]
["bitfinex-derivatives","ETHF0:USTF0",1743607844634,0.33,1895.3,1895.2,54.53547703]
["bitfinex-derivatives","ETHF0:USTF0",1743607844935,1.2486,1896.4,1895.2,54.53547703]
["bitfinex-derivatives","ETHF0:USTF0",1743607844936,1.05501,1895.7,1895.2,54.53547703]
["bitfinex-derivatives","ETHF0:USTF0",1743607845126,1.14501,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607845328,0.09,1895.7,1895.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743607845633,0.09,1895.7,1895.6,5.65105]
["bitfinex-derivatives","ETHF0:USTF0",1743607845824,1.05468,1896.3,1895.8,2.63733]
["bitfinex-derivatives","ETHF0:USTF0",1743607846031,1.05471,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607846235,1.05483,1896.0,1895.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1743607846430,0.00791,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743607846744,0.00791,1896.2,1896.1,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1743607846938,0.00791,1896.2,1896.1,6.76257]
["bitfinex-derivatives","ETHF0:USTF0",1743607847240,1.05423,1897.1,1896.5,2.63638]
["bitfinex-derivatives","ETHF0:USTF0",1743607847439,0.17,1897.1,1896.6,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1743607847636,1.05449,1896.6,1896.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1743607847941,1.05449,1896.6,1896.4,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743607847942,0.29,1896.6,1896.4,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743607848135,1.34449,1896.6,1896.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743607848641,0.29,1896.6,1896.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743607849037,0.29,1896.6,1896.5,2.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743607849243,1.05413,1897.3,1897.1,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743607849544,1.8541,1897.3,1897.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743607849836,0.8,1897.3,1897.2,45.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743607850038,1.4225,1897.4,1897.2,45.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743607850232,0.28,1898.0,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743607850433,1.95,1898.0,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607850838,1.95,1898.0,1897.8,2.53511]
["bitfinex-derivatives","ETHF0:USTF0",1743607851139,2.63443,1897.9,1897.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607851348,1.05394,1897.6,1897.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607851536,6.55394,1897.6,1897.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607852237,9.76174,1897.6,1897.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607852940,11.20304,1897.6,1897.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607853137,1.05416,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607853336,1.05429,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607853535,0.21,1897.0,1896.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743607853729,0.21,1897.0,1896.9,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743607853730,1.26427,1897.0,1896.9,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743607853932,1.6513,1897.0,1896.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743607854141,0.13,1897.0,1896.9,10.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743607854347,0.00791703,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743607854536,0.00791703,1897.1,1897.0,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743607855037,0.00791703,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607855242,0.06791703,1897.1,1897.0,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743607855738,0.03791703,1897.1,1897.0,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743607855941,0.02791703,1897.1,1897.0,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743607856348,1.08212703,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607856646,1.05427,1897.0,1896.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1743607856945,2.57337,1897.0,1896.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1743607857135,1.5591,1897.0,1896.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1743607857841,1.05437,1896.9,1896.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607858044,1.34434,1896.9,1896.7,1.06229703]
["bitfinex-derivatives","ETHF0:USTF0",1743607858641,0.29,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743607858944,0.29,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607858945,1.34433,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607859243,0.29,1896.9,1896.8,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1743607859435,0.29,1896.9,1896.8,8.64918]
["bitfinex-derivatives","ETHF0:USTF0",1743607859635,7.13584,1897.9,1897.1,2.63548]
["bitfinex-derivatives","ETHF0:USTF0",1743607859842,1.4807,1897.8,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607860135,1.4807,1897.8,1897.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743607860136,1.05388,1897.7,1897.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743607860339,2.71458,1897.7,1897.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1743607860547,2.71458,1897.7,1897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607860848,1.05402,1897.5,1897.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743607861043,1.13402,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607861241,1.13402,1897.5,1896.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607861242,1.05438,1896.8,1896.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607861442,16.10218,1896.8,1896.7,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607861645,18.60218,1896.8,1896.7,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607862341,2.63668,1896.3,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743607862549,1.05488,1895.9,1895.8,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1743607862748,0.11,1895.9,1895.4,60.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743607862943,3.2078,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743607863249,0.14,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743607863443,0.00791703,1895.9,1895.6,3.21571703]
["bitfinex-derivatives","ETHF0:USTF0",1743607863643,0.01791703,1895.9,1895.8,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1743607863844,0.00791703,1895.9,1895.8,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1743607864351,4.5392,1896.7,1896.0,2.63703]
["bitfinex-derivatives","ETHF0:USTF0",1743607864544,1.474,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743607864742,1.474,1896.6,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607864743,1.594,1896.6,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607864937,1.594,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743607865346,4.8018,1896.6,1896.4,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1743607865751,1.05462,1896.4,1896.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1743607865950,0.2,1896.4,1895.9,3.86598]
["bitfinex-derivatives","ETHF0:USTF0",1743607866254,0.2,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743607866639,0.2,1896.4,1896.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743607866843,1.674,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607867049,4.8818,1896.4,1896.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743607867252,5.93643,1896.4,1896.1,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1743607867454,1.05469,1896.3,1896.1,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1743607867654,1.5806,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743607867955,3.2078,1896.6,1896.0,18.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743607868142,4.26222,1896.8,1896.2,5.84458]
["bitfinex-derivatives","ETHF0:USTF0",1743607868346,4.93222,1896.8,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743607868646,1.05446,1896.7,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743607868847,1.6306,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743607869150,1.6306,1896.7,1896.2,2.63677]
["bitfinex-derivatives","ETHF0:USTF0",1743607869151,0.03,1896.7,1896.2,2.63677]
["bitfinex-derivatives","ETHF0:USTF0",1743607869352,0.03,1896.7,1896.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743607869353,0.25,1896.7,1896.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743607869651,0.25,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743607869652,3.4578,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743607870153,4.7184,1897.2,1896.6,5.13614]
["bitfinex-derivatives","ETHF0:USTF0",1743607870351,1.05423,1897.1,1896.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743607870553,0.13,1897.1,1897.0,41.85427]
["bitfinex-derivatives","ETHF0:USTF0",1743607870856,2.63491,1897.6,1897.0,41.85427]
["bitfinex-derivatives","ETHF0:USTF0",1743607870857,1.4462,1897.6,1897.0,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1743607871043,1.05416,1897.2,1897.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743607871248,1.16416,1897.2,1897.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743607871446,1.05421,1897.1,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607871645,1.05421,1897.1,1896.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607871646,0.83,1897.1,1896.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607871848,1.05427,1897.0,1896.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607872052,5.96827,1897.0,1896.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607872654,1.4462,1897.0,1896.9,1.06224703]
["bitfinex-derivatives","ETHF0:USTF0",1743607872856,1.05408,1897.4,1897.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743607873055,3.2078,1897.3,1897.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1743607873254,4.26204,1897.1,1896.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607873460,2.49867,1897.0,1896.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607873662,2.49867,1897.0,1896.9,1.44031703]
["bitfinex-derivatives","ETHF0:USTF0",1743607873663,2.67867,1897.0,1896.9,1.44031703]
["bitfinex-derivatives","ETHF0:USTF0",1743607873959,1.6244,1897.0,1896.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607874455,2.67867,1897.0,1896.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607874960,2.67867,1897.0,1896.3,53.168]
["bitfinex-derivatives","ETHF0:USTF0",1743607874961,4.1244,1897.0,1896.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1743607875165,4.1244,1897.0,1896.2,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743607875166,3.2078,1896.6,1896.2,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743607875460,1.4444,1897.0,1896.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743607875658,1.4444,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743607875659,0.68,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743607875961,0.68,1897.0,1896.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743607875962,1.73429,1897.0,1896.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743607876261,1.4444,1896.9,1896.8,1.06229703]
["bitfinex-derivatives","ETHF0:USTF0",1743607876456,0.22,1896.9,1896.8,1.06229703]
["bitfinex-derivatives","ETHF0:USTF0",1743607876658,4.48213,1896.9,1896.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607877255,3.4278,1896.9,1896.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607877456,8.49123,1896.9,1896.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607878157,20.13123,1896.9,1896.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743607878351,20.13123,1896.9,1896.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607879258,19.0369,1896.9,1896.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607879458,16.5369,1896.9,1896.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607880157,16.5369,1896.9,1896.8,1.05438703]
["bitfinex-derivatives","ETHF0:USTF0",1743607880356,16.2269,1896.9,1896.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607880557,11.51,1896.9,1896.8,1.05438703]
["bitfinex-derivatives","ETHF0:USTF0",1743607881062,3.21571703,1897.1,1896.8,1.05438703]
["bitfinex-derivatives","ETHF0:USTF0",1743607881063,0.00791703,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743607881265,0.00791703,1897.1,1897.0,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743607881560,0.00791703,1897.1,1897.0,5.68897]
["bitfinex-derivatives","ETHF0:USTF0",1743607881763,1.3994,1897.6,1897.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743607881967,7.5894,1897.6,1897.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743607882163,8.64334,1897.6,1897.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743607882462,8.64334,1897.6,1897.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743607882664,3.2078,1897.5,1897.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743607882869,4.7804,1897.5,1897.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743607883058,4.7804,1897.5,1897.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743607883358,2.63513,1897.4,1897.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743607883565,1.05424,1897.1,1897.0,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743607883758,1.05427,1897.0,1896.9,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1743607883965,4.9004,1897.0,1896.9,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1743607884166,4.9004,1897.0,1896.9,43.25908]
["bitfinex-derivatives","ETHF0:USTF0",1743607884167,1.6926,1897.0,1896.9,43.25908]
["bitfinex-derivatives","ETHF0:USTF0",1743607884463,0.25,1897.0,1896.9,43.25908]
["bitfinex-derivatives","ETHF0:USTF0",1743607885464,0.25,1897.0,1896.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607885667,0.25,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743607885966,0.25,1897.0,1896.9,2.57313]
["bitfinex-derivatives","ETHF0:USTF0",1743607886169,1.7107,1897.0,1896.9,2.57313]
["bitfinex-derivatives","ETHF0:USTF0",1743607886367,1.7107,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743607886368,2.76497,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743607886967,0.25,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743607887160,0.25,1897.0,1896.9,5.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743607887361,1.05399,1897.5,1897.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743607887568,3.16473,1897.5,1897.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743607887768,2.1107,1897.5,1897.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743607887964,2.1107,1897.5,1897.4,43.37285]
["bitfinex-derivatives","ETHF0:USTF0",1743607888170,3.16469,1897.5,1897.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743607888369,2.1107,1897.5,1897.4,2.57285]
["bitfinex-derivatives","ETHF0:USTF0",1743607888567,2.1107,1897.5,1897.2,41.85412]
["bitfinex-derivatives","ETHF0:USTF0",1743607888767,1.05413,1897.3,1897.2,43.32382]
["bitfinex-derivatives","ETHF0:USTF0",1743607888974,2.51473,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743607889173,0.00791,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743607889372,0.54791,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743607889673,1.3319,1898.1,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743607889674,3.2078,1898.4,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743607889874,3.2078,1898.8,1898.2,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743607890076,4.7978,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743607890369,1.39,1898.8,1898.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1743607890774,1.39,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743607890975,1.39,1898.8,1898.7,4.26113]
["bitfinex-derivatives","ETHF0:USTF0",1743607891170,31.6993462,1899.8,1898.7,4.26113]
["bitfinex-derivatives","ETHF0:USTF0",1743607891171,5.96,1900.9,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607891372,3.2078,1901.3,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607891574,1.4372,1901.3,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607891878,2.6287,1902.1,1900.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1743607891879,3.2078,1900.9,1900.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1743607892077,3.2078,1901.1,1900.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1743607892278,3.2078,1900.6,1900.4,13.63389432]
["bitfinex-derivatives","ETHF0:USTF0",1743607892468,3.7678,1900.6,1900.4,8.76289432]
["bitfinex-derivatives","ETHF0:USTF0",1743607892776,4.82008,1900.6,1900.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607892972,3.7678,1900.6,1900.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607893281,3.2078,1900.6,1900.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607893479,1.4372,1900.5,1899.6,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743607893673,3.2078,1900.2,1899.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1743607893975,8.7878,1900.2,1899.4,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743607894176,4.645,1900.1,1898.9,0.65487848]
["bitfinex-derivatives","ETHF0:USTF0",1743607894474,3.2078,1899.7,1899.0,10.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743607894676,3.2078,1899.7,1899.3,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607894677,0.52781862,1899.7,1899.3,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607894881,0.07781862,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743607895084,0.07781862,1899.7,1899.6,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1743607895374,3.2078,1900.8,1899.6,58.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743607895574,3.8478,1900.8,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607895780,1.4721,1901.0,1900.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743607895980,1.8721,1901.0,1900.8,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1743607896280,3.2078,1900.9,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607896581,1.5021,1900.9,1900.7,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607896776,1.5021,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743607896777,1.7521,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743607896986,0.07,1900.9,1900.7,3.21569432]
["bitfinex-derivatives","ETHF0:USTF0",1743607897281,0.03,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743607897477,1.4721,1901.1,1900.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743607897671,1.4721,1901.1,1900.9,4.25986]
["bitfinex-derivatives","ETHF0:USTF0",1743607897879,1.5721,1901.1,1900.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1743607898077,2.62413,1901.1,1900.7,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607898271,1.05216,1900.8,1900.7,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607898473,1.05234,1900.5,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607898675,4.49015,1900.5,1900.0,9.37937]
["bitfinex-derivatives","ETHF0:USTF0",1743607898871,1.4177,1900.4,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607899076,4.26027,1900.3,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607899286,4.26027,1900.3,1899.8,4.26049]
["bitfinex-derivatives","ETHF0:USTF0",1743607899287,1.4177,1900.2,1899.8,4.26049]
["bitfinex-derivatives","ETHF0:USTF0",1743607899581,1.6977,1900.2,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743607899789,1.70559432,1900.2,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743607899983,7.53559432,1900.2,1899.8,3.21569432]
["bitfinex-derivatives","ETHF0:USTF0",1743607900283,6.11789432,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743607900678,0.03789432,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743607900873,0.03789432,1900.2,1900.1,3.55255]
["bitfinex-derivatives","ETHF0:USTF0",1743607901083,3.2078,1901.0,1900.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743607901279,4.6118,1900.6,1900.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743607901479,4.7518,1900.6,1900.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743607901778,4.7518,1900.6,1900.1,6.15053]
["bitfinex-derivatives","ETHF0:USTF0",1743607901982,4.7518,1900.6,1900.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1743607901983,1.05239,1900.4,1900.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1743607902173,1.05257,1900.1,1899.8,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607902373,1.404,1900.0,1899.8,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607902584,8.3058,1900.6,1900.1,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1743607902784,4.6118,1900.4,1900.1,41.85252]
["bitfinex-derivatives","ETHF0:USTF0",1743607902986,1.654,1900.4,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607903182,6.17423,1900.4,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743607903386,5.1218,1900.4,1899.8,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607903682,6.17421,1900.4,1899.8,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607903983,3.2078,1900.2,1899.8,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607904188,4.26043,1900.0,1899.8,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607904383,1.5043,1899.9,1899.8,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607904589,7.7443,1899.9,1899.8,1.06061432]
["bitfinex-derivatives","ETHF0:USTF0",1743607904784,1.2562,1900.3,1900.2,9.80749]
["bitfinex-derivatives","ETHF0:USTF0",1743607904983,1.2562,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743607904984,7.1043,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743607905183,11.36455,1900.3,1900.0,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1743607905385,10.3121,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743607905795,6.9443,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743607906189,6.9443,1900.3,1900.1,41.85253]
["bitfinex-derivatives","ETHF0:USTF0",1743607906697,6.9443,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743607907692,1.2802,1900.7,1900.5,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1743607907898,1.4863,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743607908589,1.5263,1900.6,1900.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1743607908788,1.5263,1900.6,1900.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743607908789,1.7063,1900.6,1900.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743607908997,7.5963,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743607909192,1.4863,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743607910092,6.6963,1900.6,1900.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743607910285,7.6263,1900.6,1900.2,2.34796]
["bitfinex-derivatives","ETHF0:USTF0",1743607910493,1.05235,1900.5,1900.1,45.857]
["bitfinex-derivatives","ETHF0:USTF0",1743607910797,1.3995,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743607910993,1.4095,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743607911193,1.2562,1900.8,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743607911194,1.2562,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743607911393,6.9662,1900.8,1900.6,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1743607911690,1.2943,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743607911992,1.2943,1901.3,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607911993,13.0021,1901.3,1900.7,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1743607912292,6.23,1901.3,1901.1,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607912591,2.6141,1901.7,1901.1,5.05389432]
["bitfinex-derivatives","ETHF0:USTF0",1743607912793,4.25974,1901.2,1901.1,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607913003,9.78974,1901.2,1901.1,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607913295,1.05225,1900.7,1900.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1743607913494,1.05238,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607913794,1.4828,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743607913991,1.5728,1900.6,1900.4,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743607914294,1.2523,1900.6,1900.4,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1743607914484,1.4828,1900.5,1900.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743607914791,3.2078,1901.6,1900.4,10.83116671]
["bitfinex-derivatives","ETHF0:USTF0",1743607914992,1.05219,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607915197,0.15,1900.8,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743607915399,1.05229,1900.6,1900.3,42.05959432]
["bitfinex-derivatives","ETHF0:USTF0",1743607915597,0.15,1900.8,1900.3,42.05959432]
["bitfinex-derivatives","ETHF0:USTF0",1743607915598,4.5087,1901.0,1900.5,2.63083]
["bitfinex-derivatives","ETHF0:USTF0",1743607915787,1.6709,1901.0,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607916096,3.2078,1900.9,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607916394,2.63041,1900.8,1900.3,42.05959432]
["bitfinex-derivatives","ETHF0:USTF0",1743607916586,1.05238,1900.5,1900.3,40.80789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607916787,2.57278,1900.4,1900.3,40.80789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607916994,11.0482,1900.4,1900.3,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607917194,12.10058,1900.4,1900.3,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607917398,8.89278,1900.4,1900.3,40.80789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607917696,7.8404,1900.4,1900.3,45.06813432]
["bitfinex-derivatives","ETHF0:USTF0",1743607917993,10.34278,1900.4,1900.3,40.80789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607918185,1.5204,1900.4,1900.3,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607918389,8.93278,1900.4,1900.3,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607918992,11.4997,1900.4,1899.8,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743607919196,3.2078,1900.2,1900.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743607919390,1.402,1900.1,1900.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743607919693,7.1761,1900.9,1900.0,3.35582142]
["bitfinex-derivatives","ETHF0:USTF0",1743607919890,1.05249,1900.2,1900.1,1.29093084]
["bitfinex-derivatives","ETHF0:USTF0",1743607920089,3.22249,1900.2,1900.1,2.19310726]
["bitfinex-derivatives","ETHF0:USTF0",1743607920395,3.22249,1900.2,1900.1,41.36250336]
["bitfinex-derivatives","ETHF0:USTF0",1743607920596,4.62449,1900.2,1900.1,42.04347366]
["bitfinex-derivatives","ETHF0:USTF0",1743607920791,7.12449,1900.2,1900.1,1.97296082]
["bitfinex-derivatives","ETHF0:USTF0",1743607920995,1.05272,1899.8,1899.7,0.88671054]
["bitfinex-derivatives","ETHF0:USTF0",1743607921195,6.14,1899.8,1899.7,4.74018079]
["bitfinex-derivatives","ETHF0:USTF0",1743607921700,3.2078,1900.0,1899.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743607921701,1.05267,1899.9,1899.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743607921905,3.51266,1899.9,1899.8,1.63194582]
["bitfinex-derivatives","ETHF0:USTF0",1743607922098,3.51266,1899.9,1899.8,0.72997419]
["bitfinex-derivatives","ETHF0:USTF0",1743607922490,3.51266,1899.9,1899.7,1.94732486]
["bitfinex-derivatives","ETHF0:USTF0",1743607922696,3.51266,1899.9,1899.8,1.62221884]
["bitfinex-derivatives","ETHF0:USTF0",1743607922697,0.1,1899.9,1899.8,1.62221884]
["bitfinex-derivatives","ETHF0:USTF0",1743607922894,1.15266,1899.9,1899.8,2.67481088]
["bitfinex-derivatives","ETHF0:USTF0",1743607923096,1.05266,1899.9,1899.8,1.62209088]
["bitfinex-derivatives","ETHF0:USTF0",1743607923300,1.05272,1899.8,1899.7,0.89460486]
["bitfinex-derivatives","ETHF0:USTF0",1743607923592,3.20272,1899.8,1899.7,0.89460486]
["bitfinex-derivatives","ETHF0:USTF0",1743607923796,3.20272,1899.8,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607924098,14.95968,1899.8,1899.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743607924302,1.4733,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743607924495,2.61607,1899.7,1899.6,0.73079849]
["bitfinex-derivatives","ETHF0:USTF0",1743607924797,1.5633,1899.7,1899.6,2.94349705]
["bitfinex-derivatives","ETHF0:USTF0",1743607924998,1.5633,1899.7,1899.6,1.78006296]
["bitfinex-derivatives","ETHF0:USTF0",1743607925195,1.5133,1899.7,1899.6,5.43574461]
["bitfinex-derivatives","ETHF0:USTF0",1743607925394,5.023,1900.1,1899.9,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1743607925395,1.05256,1900.1,1899.9,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1743607925594,2.63091,1900.5,1899.5,4.56909432]
["bitfinex-derivatives","ETHF0:USTF0",1743607925595,5.83797,1901.0,1900.1,2.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743607925796,1.05227,1900.7,1900.5,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743607925994,1.05227,1900.7,1900.2,9.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1743607925995,2.4609,1900.6,1900.2,7.24972]
["bitfinex-derivatives","ETHF0:USTF0",1743607926193,3.6686,1900.6,1900.3,44.15752102]
["bitfinex-derivatives","ETHF0:USTF0",1743607926397,1.05233,1900.5,1900.4,1.77880102]
["bitfinex-derivatives","ETHF0:USTF0",1743607926594,2.54093,1900.5,1900.4,1.80682228]
["bitfinex-derivatives","ETHF0:USTF0",1743607926802,2.54093,1900.5,1900.4,1.08029151]
["bitfinex-derivatives","ETHF0:USTF0",1743607927197,0.08,1900.5,1900.4,4.98682077]
["bitfinex-derivatives","ETHF0:USTF0",1743607927397,0.00789432,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743607927602,1.08016432,1900.6,1900.5,0.72664077]
["bitfinex-derivatives","ETHF0:USTF0",1743607927802,0.02789432,1900.6,1900.3,40.80789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607928101,1.05238,1900.4,1900.3,40.80789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607928300,0.12,1900.4,1900.3,41.53490729]
["bitfinex-derivatives","ETHF0:USTF0",1743607928496,1.17238,1900.4,1900.3,41.88881889]
["bitfinex-derivatives","ETHF0:USTF0",1743607928702,1.17238,1900.4,1900.3,1.08881889]
["bitfinex-derivatives","ETHF0:USTF0",1743607928904,1.17238,1900.4,1900.3,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607929098,1.6096,1900.4,1900.3,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607929299,1.6096,1900.4,1900.3,1.06033432]
["bitfinex-derivatives","ETHF0:USTF0",1743607929504,1.6096,1900.4,1900.3,1.78747634]
["bitfinex-derivatives","ETHF0:USTF0",1743607929505,1.4896,1900.4,1900.3,1.78747634]
["bitfinex-derivatives","ETHF0:USTF0",1743607929700,1.05235,1900.5,1900.4,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1743607929902,2.47,1900.5,1900.3,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607930105,5.74978,1900.4,1900.3,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607930305,3.7496,1900.4,1900.3,1.06033432]
["bitfinex-derivatives","ETHF0:USTF0",1743607930502,1.5796,1900.4,1900.3,1.78746679]
["bitfinex-derivatives","ETHF0:USTF0",1743607930710,0.00789432,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743607931001,1.4322,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743607931200,1.4522,1900.9,1900.8,1.77929247]
["bitfinex-derivatives","ETHF0:USTF0",1743607931400,1.05198,1901.2,1900.8,1.8887493]
["bitfinex-derivatives","ETHF0:USTF0",1743607931401,1.4322,1901.2,1900.8,1.8887493]
["bitfinex-derivatives","ETHF0:USTF0",1743607931594,9.0822,1901.2,1900.9,4.98702247]
["bitfinex-derivatives","ETHF0:USTF0",1743607931800,1.05202,1901.1,1901.0,1.77918247]
["bitfinex-derivatives","ETHF0:USTF0",1743607932102,6.102,1901.1,1901.0,0.72713247]
["bitfinex-derivatives","ETHF0:USTF0",1743607932308,5.05,1901.1,1901.0,4.98568277]
["bitfinex-derivatives","ETHF0:USTF0",1743607932603,0.00789432,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743607932904,1.05178,1901.5,1901.1,7.37785077]
["bitfinex-derivatives","ETHF0:USTF0",1743607933209,0.6,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743607933398,0.6,1901.5,1901.4,5.53106441]
["bitfinex-derivatives","ETHF0:USTF0",1743607933799,3.2078,1901.9,1901.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743607933800,1.05163,1901.8,1901.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743607934108,2.28161,1901.8,1901.7,41.34506073]
["bitfinex-derivatives","ETHF0:USTF0",1743607934299,2.28161,1901.8,1901.4,3.88080759]
["bitfinex-derivatives","ETHF0:USTF0",1743607934300,1.23,1901.8,1901.4,3.88080759]
["bitfinex-derivatives","ETHF0:USTF0",1743607934500,1.23,1901.8,1901.5,2.32007909]
["bitfinex-derivatives","ETHF0:USTF0",1743607934705,1.23,1901.8,1901.4,3.88080759]
["bitfinex-derivatives","ETHF0:USTF0",1743607934706,2.28163,1901.8,1901.6,42.39639881]
["bitfinex-derivatives","ETHF0:USTF0",1743607934911,4.47828,1902.4,1901.6,42.39639881]
["bitfinex-derivatives","ETHF0:USTF0",1743607934912,3.2078,1902.3,1901.7,1.2679942]
["bitfinex-derivatives","ETHF0:USTF0",1743607935205,3.05,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743607935500,3.05,1902.3,1901.8,2.64620542]
["bitfinex-derivatives","ETHF0:USTF0",1743607935501,0.1,1902.3,1902.0,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1743607935701,0.1,1902.3,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607935702,1.0515,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607935900,1.05166,1901.7,1901.6,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1743607936206,1.31166,1901.7,1901.6,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607936503,1.31166,1901.7,1901.6,0.6710798]
["bitfinex-derivatives","ETHF0:USTF0",1743607936897,0.26,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743607937100,1.0518,1901.5,1901.3,4.26754432]
["bitfinex-derivatives","ETHF0:USTF0",1743607937299,0.26,1901.7,1901.3,4.26754432]
["bitfinex-derivatives","ETHF0:USTF0",1743607937300,1.05175,1901.6,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743607937604,1.05164,1901.8,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743607937806,1.05172,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607938107,1.05183,1901.4,1901.3,4.26753432]
["bitfinex-derivatives","ETHF0:USTF0",1743607938407,4.57967,1901.4,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607938601,3.2078,1901.1,1900.6,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743607938905,8.08,1901.1,1900.6,5.83846]
["bitfinex-derivatives","ETHF0:USTF0",1743607939107,1.05216,1900.8,1900.7,0.66810445]
["bitfinex-derivatives","ETHF0:USTF0",1743607939308,1.05216,1900.8,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607939309,2.63055,1900.7,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607939496,1.05249,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607939703,1.05255,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607939899,1.05266,1899.9,1899.5,16.14564653]
["bitfinex-derivatives","ETHF0:USTF0",1743607940099,10.11046,1899.9,1899.5,16.14564653]
["bitfinex-derivatives","ETHF0:USTF0",1743607940407,17.76946,1899.9,1899.8,0.69513503]
["bitfinex-derivatives","ETHF0:USTF0",1743607940805,15.26946,1899.9,1899.8,0.69513503]
["bitfinex-derivatives","ETHF0:USTF0",1743607941200,1.05288,1899.5,1899.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743607941406,2.1,1899.5,1899.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743607941613,3.2078,1899.9,1899.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743607941807,5.85,1899.9,1899.8,4.26052]
["bitfinex-derivatives","ETHF0:USTF0",1743607942110,5.85,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607942409,0.00789432,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743607942602,3.2078,1900.4,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607942811,1.05247,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607943012,1.05249,1900.2,1899.9,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1743607943207,1.05259,1900.1,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607943407,1.05263,1900.0,1899.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1743607943603,2.0,1900.0,1899.8,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743607943805,0.03,1900.0,1899.9,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743607944015,0.00789432,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743607944210,1.09046432,1900.1,1899.9,45.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743607944510,2.36789432,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743607944705,2.36789432,1900.1,1899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607944906,2.36789432,1900.1,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607945102,2.36789432,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743607945307,0.01789432,1900.1,1900.0,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743607945507,0.00789432,1900.1,1900.0,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743607945905,0.04789432,1900.1,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607946210,0.04789432,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743607947313,0.00789432,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743607947511,0.00789432,1900.1,1900.0,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743607947910,1.06044432,1900.1,1899.9,46.96864]
["bitfinex-derivatives","ETHF0:USTF0",1743607948111,1.05261,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607948318,4.30261,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607948804,3.25,1900.0,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607949009,3.25,1900.0,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607949311,3.25,1900.0,1899.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607949312,5.95,1900.0,1899.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607949509,5.95,1900.0,1899.8,41.85269]
["bitfinex-derivatives","ETHF0:USTF0",1743607949510,2.17,1900.0,1899.8,41.85269]
["bitfinex-derivatives","ETHF0:USTF0",1743607949708,0.05,1900.0,1899.8,41.85269]
["bitfinex-derivatives","ETHF0:USTF0",1743607949915,1.05266,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607950213,0.00789432,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743607950413,4.32e-06,1900.1,1900.0,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743607950614,4.32e-06,1900.1,1900.0,6.76041]
["bitfinex-derivatives","ETHF0:USTF0",1743607950814,4.32e-06,1900.1,1900.0,15.51541]
["bitfinex-derivatives","ETHF0:USTF0",1743607951024,4.32e-06,1900.1,1900.0,56.31541]
["bitfinex-derivatives","ETHF0:USTF0",1743607951212,5.25805,1901.9,1900.0,56.31541]
["bitfinex-derivatives","ETHF0:USTF0",1743607951213,1.5075,1901.1,1900.7,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1743607951516,0.01,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743607951714,0.01,1901.1,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607951715,1.05205,1901.0,1900.9,4.25989]
["bitfinex-derivatives","ETHF0:USTF0",1743607951922,2.23,1901.0,1900.9,4.25989]
["bitfinex-derivatives","ETHF0:USTF0",1743607952315,4.7153,1901.4,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607952613,9.8553,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743607952814,7.69933,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607953128,5.14,1901.4,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743607953417,5.14,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743607953614,5.14,1901.4,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607953921,1.05211,1900.9,1900.8,1.29809432]
["bitfinex-derivatives","ETHF0:USTF0",1743607954215,4.37991,1900.9,1900.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607954414,6.87991,1900.9,1900.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607954815,8.25021,1900.9,1900.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607955020,1.05267,1899.9,1899.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743607955215,1.05242,1900.4,1900.2,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1743607955520,1.4305,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743607955723,1.5705,1900.6,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607956016,1.05244,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607956225,1.05244,1900.3,1900.2,41.86038432]
["bitfinex-derivatives","ETHF0:USTF0",1743607956412,2.48291,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743607956614,6.5605,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743607956814,0.00789432,1900.6,1900.2,44.01569432]
["bitfinex-derivatives","ETHF0:USTF0",1743607957021,1.05242,1900.4,1900.2,44.01569432]
["bitfinex-derivatives","ETHF0:USTF0",1743607957220,1.05244,1900.3,1900.2,44.01569432]
["bitfinex-derivatives","ETHF0:USTF0",1743607957514,1.05244,1900.3,1900.2,45.06818432]
["bitfinex-derivatives","ETHF0:USTF0",1743607957515,0.02,1900.3,1900.2,45.06818432]
["bitfinex-derivatives","ETHF0:USTF0",1743607957920,0.02,1900.3,1900.2,44.01569432]
["bitfinex-derivatives","ETHF0:USTF0",1743607957921,1.07244,1900.3,1900.2,44.01569432]
["bitfinex-derivatives","ETHF0:USTF0",1743607958220,1.07244,1900.3,1900.2,40.80789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607958515,3.57244,1900.3,1900.2,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607958721,1.07244,1900.3,1900.2,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607959126,0.04,1900.3,1900.2,40.80789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607959317,1.05239,1900.4,1900.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743607959521,6.15,1900.4,1900.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743607959821,6.15,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607960025,0.00789432,1900.6,1900.4,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743607960219,1.05234,1900.5,1900.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743607960419,0.08,1900.5,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607960624,0.08,1900.5,1900.4,2.49798]
["bitfinex-derivatives","ETHF0:USTF0",1743607960825,1.13233,1900.5,1900.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743607961119,0.00789432,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743607961620,3.2078,1901.3,1900.6,2.63067]
["bitfinex-derivatives","ETHF0:USTF0",1743607961821,0.78,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743607962125,1.05183,1901.4,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607962325,3.39183,1901.4,1901.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743607962520,7.32695,1901.8,1901.4,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743607962822,1.05166,1901.7,1901.4,1.51429432]
["bitfinex-derivatives","ETHF0:USTF0",1743607963120,7.47,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743607963526,2.14,1901.7,1901.6,2.55812]
["bitfinex-derivatives","ETHF0:USTF0",1743607963821,2.54172,1901.8,1901.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743607963822,1.4901,1901.8,1901.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743607964026,10.38171,1901.8,1901.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743607964228,1.05172,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607964428,1.12172,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743607964724,0.04,1901.6,1901.5,41.85174]
["bitfinex-derivatives","ETHF0:USTF0",1743607964927,0.04,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607965115,1.09172,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743607965519,1.09172,1901.6,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607965520,1.05178,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607965725,14.27418,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607966322,16.77418,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607966526,14.27418,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607966717,11.72,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607966916,1.18178,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607967129,2.68418,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607967627,2.68418,1901.5,1901.4,1.05972432]
["bitfinex-derivatives","ETHF0:USTF0",1743607967925,0.03,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607968128,0.03,1901.5,1901.4,1.05972432]
["bitfinex-derivatives","ETHF0:USTF0",1743607968427,1.4996,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743607968728,7.09,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743607968918,1.4996,1901.9,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743607969118,1.05172,1901.6,1901.5,2.42256]
["bitfinex-derivatives","ETHF0:USTF0",1743607969326,1.05178,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607969522,11.36138,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607969725,10.59138,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607970528,10.59138,1901.5,1901.4,1.05972432]
["bitfinex-derivatives","ETHF0:USTF0",1743607970730,10.59138,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607973649,11.94318,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607975237,10.59138,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607975427,9.5396,1901.5,1901.4,1.05972432]
["bitfinex-derivatives","ETHF0:USTF0",1743607975629,10.59138,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607976835,11.88108,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607979131,8.04,1901.5,1901.4,1.05972432]
["bitfinex-derivatives","ETHF0:USTF0",1743607979333,9.09178,1901.5,1901.4,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607979739,9.09178,1901.5,1901.4,1.47339432]
["bitfinex-derivatives","ETHF0:USTF0",1743607980145,8.04,1901.5,1901.4,5.73302432]
["bitfinex-derivatives","ETHF0:USTF0",1743607980440,1.05172,1901.7,1901.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743607980739,1.05172,1901.7,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743607980740,1.05176,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743607981039,1.05171,1901.7,1901.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743607981242,6.54171,1901.7,1901.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743607981635,1.05172,1901.6,1901.5,45.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743607981940,0.09,1901.6,1901.5,46.52508]
["bitfinex-derivatives","ETHF0:USTF0",1743607982238,3.94027,1902.5,1901.7,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1743607982434,12.23,1902.5,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607982636,1.4239,1902.7,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743607982841,5.18,1902.7,1902.6,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1743607983043,5.18,1902.7,1902.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743607983231,3.2078,1903.2,1902.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743607983543,14.34478,1903.2,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607983740,0.08,1903.8,1903.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1743607983943,0.2,1903.8,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607984147,3.4078,1903.8,1903.3,10.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743607984338,1.0507,1903.5,1903.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743607984643,1.0507,1903.5,1902.5,3.05174676]
["bitfinex-derivatives","ETHF0:USTF0",1743607984644,7.25,1903.5,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607984833,3.2078,1903.3,1902.8,4.25883]
["bitfinex-derivatives","ETHF0:USTF0",1743607985038,11.99,1903.3,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743607985231,11.99,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743607985232,0.53,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743607985436,0.53,1903.3,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607985637,0.53,1903.3,1902.9,45.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743607985934,1.4908,1903.2,1903.0,1.48999432]
["bitfinex-derivatives","ETHF0:USTF0",1743607986140,1.05089,1903.1,1903.0,1.48999432]
["bitfinex-derivatives","ETHF0:USTF0",1743607986336,10.79089,1903.1,1903.0,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607986731,13.99869,1903.1,1903.0,0.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1743607987136,13.99869,1903.1,1903.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607987630,9.74,1903.1,1903.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607987833,12.9478,1903.1,1903.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743607988130,0.00789432,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743607988337,3.2078,1904.0,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607988338,3.2078,1903.8,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607988539,3.2078,1903.8,1903.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743607988540,1.05067,1903.5,1903.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743607988835,1.05067,1903.5,1903.3,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1743607988836,0.21,1903.5,1903.3,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1743607989040,0.21,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743607989230,0.21,1903.5,1903.4,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1743607989539,0.21,1903.5,1903.4,5.66483]
["bitfinex-derivatives","ETHF0:USTF0",1743607989731,0.00788999,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743607989937,0.00788999,1903.6,1903.5,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1743607990132,1.06849999,1903.6,1903.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743607990737,0.01788999,1903.6,1903.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743607990945,0.01788999,1903.6,1903.5,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1743607991141,1.06849999,1903.6,1903.5,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743607991347,0.01788999,1903.6,1903.5,43.25697]
["bitfinex-derivatives","ETHF0:USTF0",1743607991831,0.01788999,1903.6,1903.5,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743607992039,1.06849999,1903.6,1903.5,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743607992344,0.01788999,1903.6,1903.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743607992838,0.01788999,1903.6,1903.2,8.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743607993041,4.2586,1903.5,1903.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743607993239,6.2308,1903.5,1903.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743607993742,5.18,1903.5,1903.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743607993939,8.3878,1903.5,1903.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743607994145,5.18,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743607994346,5.18,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1743607994648,4.1273,1903.5,1903.4,11.71063]
["bitfinex-derivatives","ETHF0:USTF0",1743607994833,0.00788999,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743607995039,0.00788999,1903.6,1903.5,43.28988]
["bitfinex-derivatives","ETHF0:USTF0",1743607995440,3.2078,1904.6,1903.9,2.62639]
["bitfinex-derivatives","ETHF0:USTF0",1743607995743,4.5922,1904.4,1904.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743607995941,4.93,1905.0,1904.3,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1743607996143,4.93,1905.0,1904.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743607996144,3.37640797,1905.5,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743607996443,10.74640797,1905.5,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607996645,7.53860797,1905.5,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607996853,7.53860797,1905.5,1905.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743607997342,1.04978,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743607997542,0.76,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743607997937,1.55300797,1905.5,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743607997938,0.16860797,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743607998138,0.55860797,1905.5,1905.4,3.54973]
["bitfinex-derivatives","ETHF0:USTF0",1743607998340,2.44860797,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743607998540,1.04978,1905.3,1905.2,1.52357236]
["bitfinex-derivatives","ETHF0:USTF0",1743607998753,11.76978,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743607999049,10.72,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743607999440,10.72,1905.3,1905.2,1.05771236]
["bitfinex-derivatives","ETHF0:USTF0",1743607999646,10.72,1905.3,1905.2,3.21567236]
["bitfinex-derivatives","ETHF0:USTF0",1743607999850,11.76978,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608000050,14.97758,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608000438,14.97758,1905.3,1905.2,1.05771236]
["bitfinex-derivatives","ETHF0:USTF0",1743608000439,10.72,1905.3,1905.2,1.05771236]
["bitfinex-derivatives","ETHF0:USTF0",1743608000744,10.72,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608000745,4.3,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608000942,8.55758,1905.3,1905.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608002146,1.04998,1905.0,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608002351,11.69998,1905.0,1904.7,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1743608002552,11.69998,1905.0,1904.7,3.26717144]
["bitfinex-derivatives","ETHF0:USTF0",1743608002747,13.08498,1905.0,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1743608003050,10.65,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743608003347,10.65,1905.0,1904.9,1.80970144]
["bitfinex-derivatives","ETHF0:USTF0",1743608004242,10.65,1905.0,1904.9,41.55970144]
["bitfinex-derivatives","ETHF0:USTF0",1743608004243,0.01,1905.0,1904.9,41.55970144]
["bitfinex-derivatives","ETHF0:USTF0",1743608004452,0.00779918,1905.1,1904.9,44.05970144]
["bitfinex-derivatives","ETHF0:USTF0",1743608004643,0.07779918,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743608004848,0.07779918,1905.1,1904.9,46.67170144]
["bitfinex-derivatives","ETHF0:USTF0",1743608004849,1.04995,1905.0,1904.9,0.75970144]
["bitfinex-derivatives","ETHF0:USTF0",1743608005048,9.6171,1905.0,1904.9,0.75970144]
["bitfinex-derivatives","ETHF0:USTF0",1743608005241,8.2,1905.0,1904.9,0.75970144]
["bitfinex-derivatives","ETHF0:USTF0",1743608005441,8.2,1905.0,1904.8,41.85004]
["bitfinex-derivatives","ETHF0:USTF0",1743608005442,9.24997,1905.0,1904.8,41.85004]
["bitfinex-derivatives","ETHF0:USTF0",1743608005648,8.2,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743608006351,8.2,1905.0,1904.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743608006554,0.00779918,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743608006848,0.00779918,1905.1,1905.0,6.14895]
["bitfinex-derivatives","ETHF0:USTF0",1743608007051,0.00779918,1905.1,1905.0,11.9495134]
["bitfinex-derivatives","ETHF0:USTF0",1743608007550,0.00779918,1905.1,1905.0,9.4495134]
["bitfinex-derivatives","ETHF0:USTF0",1743608007755,0.00779918,1905.1,1905.0,11.9495134]
["bitfinex-derivatives","ETHF0:USTF0",1743608007949,0.00779918,1905.1,1905.0,13.45187596]
["bitfinex-derivatives","ETHF0:USTF0",1743608008252,0.16860797,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743608008550,3.2078,1906.6,1905.6,2.62398]
["bitfinex-derivatives","ETHF0:USTF0",1743608008756,1.3928,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608008949,6.33,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743608009650,3.2078,1907.0,1906.3,7.00555596]
["bitfinex-derivatives","ETHF0:USTF0",1743608009854,11.1578,1907.0,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608010047,7.95,1907.0,1906.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1743608010248,1.049,1906.8,1906.7,1.9539634]
["bitfinex-derivatives","ETHF0:USTF0",1743608010449,3.2078,1907.3,1906.7,3.45632596]
["bitfinex-derivatives","ETHF0:USTF0",1743608010653,1.04896,1906.8,1906.5,0.77628284]
["bitfinex-derivatives","ETHF0:USTF0",1743608010851,0.2,1906.8,1906.6,41.84903]
["bitfinex-derivatives","ETHF0:USTF0",1743608011156,1.04901,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608011455,5.28,1906.7,1906.6,41.84907]
["bitfinex-derivatives","ETHF0:USTF0",1743608011649,3.2078,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743608011846,2.31552802,1907.3,1907.2,9.42954]
["bitfinex-derivatives","ETHF0:USTF0",1743608012051,2.31552802,1907.3,1907.2,11.37817272]
["bitfinex-derivatives","ETHF0:USTF0",1743608012246,2.31552802,1907.3,1907.2,5.15643272]
["bitfinex-derivatives","ETHF0:USTF0",1743608012247,1.04868,1907.3,1907.2,5.15643272]
["bitfinex-derivatives","ETHF0:USTF0",1743608012554,0.24,1907.3,1907.2,50.42763272]
["bitfinex-derivatives","ETHF0:USTF0",1743608012850,0.08,1907.3,1907.2,48.97632272]
["bitfinex-derivatives","ETHF0:USTF0",1743608013160,3.2078,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743608013457,15.8278,1907.9,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608013652,15.8278,1907.9,1907.7,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608013853,3.2078,1907.8,1907.7,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608014053,10.4878,1907.8,1907.7,1.05633236]
["bitfinex-derivatives","ETHF0:USTF0",1743608014253,10.4878,1907.8,1907.7,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608014665,7.28,1907.8,1907.7,1.05633236]
["bitfinex-derivatives","ETHF0:USTF0",1743608014858,7.28,1907.8,1907.7,7.51360648]
["bitfinex-derivatives","ETHF0:USTF0",1743608015054,3.2078,1908.1,1907.7,7.51360648]
["bitfinex-derivatives","ETHF0:USTF0",1743608015055,3.2078,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743608015249,1.42,1908.1,1908.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1743608015454,1.04841,1907.8,1907.7,1.95001735]
["bitfinex-derivatives","ETHF0:USTF0",1743608015764,1.04841,1907.8,1906.8,2.62237]
["bitfinex-derivatives","ETHF0:USTF0",1743608015765,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608015954,3.2078,1907.5,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743608016154,3.7878,1907.5,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608016356,4.83639,1907.5,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608016557,0.92,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743608016764,0.54,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743608017259,3.2078,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743608017463,15.7878,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743608017866,1.04813,1908.3,1908.2,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608018061,10.64,1908.3,1907.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743608018262,3.2078,1907.9,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608018462,3.2078,1907.7,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743608018664,0.00787236,1908.5,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743608018857,3.2078,1908.0,1907.3,8.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743608019158,3.2078,1908.0,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608019159,10.62,1908.0,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608019362,10.62,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608019663,13.8278,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608019865,13.8278,1908.0,1907.5,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608020062,1.04842,1907.8,1907.5,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608020259,5.92,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743608020457,0.1,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743608020659,0.00787236,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743608020963,0.00787236,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608020964,0.06787236,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608021556,0.06787236,1908.5,1908.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743608021760,0.06787236,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743608021960,2.7238,1909.3,1908.8,2.61965]
["bitfinex-derivatives","ETHF0:USTF0",1743608022161,2.8,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743608022363,1.04769,1909.2,1908.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1743608022564,1.04769,1909.2,1908.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743608022565,1.04769,1909.1,1908.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743608022863,1.04769,1909.1,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608022864,1.04775,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608023063,15.5978,1909.0,1908.8,0.00787236]
["bitfinex-derivatives","ETHF0:USTF0",1743608023266,2.62012,1908.5,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608023465,5.9316,1908.4,1907.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743608023660,11.828,1908.4,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608023864,10.42,1908.4,1907.9,10.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743608024061,9.33132,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743608024366,3.2078,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743608024567,3.2078,1910.3,1910.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743608024768,3.2078,1910.3,1908.5,0.52178625]
["bitfinex-derivatives","ETHF0:USTF0",1743608024769,10.31,1910.3,1909.8,9.91008]
["bitfinex-derivatives","ETHF0:USTF0",1743608025070,10.31785155,1910.3,1910.0,0.00785155]
["bitfinex-derivatives","ETHF0:USTF0",1743608025260,10.31785155,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743608025465,3.37640797,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743608025466,0.16860797,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743608025772,3.2078,1912.0,1911.0,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743608025965,3.2078,1912.1,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608026166,3.2078,1911.9,1911.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1743608026370,3.2078,1911.5,1910.7,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1743608026570,12.8964,1911.5,1910.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743608026770,11.85,1911.5,1911.4,0.00785155]
["bitfinex-derivatives","ETHF0:USTF0",1743608027071,0.01,1911.5,1911.4,3.21565155]
["bitfinex-derivatives","ETHF0:USTF0",1743608027268,1.12638,1911.5,1911.4,0.00785155]
["bitfinex-derivatives","ETHF0:USTF0",1743608027468,1.12638,1911.5,1911.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608027672,12.4,1911.5,1911.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608027868,12.4,1911.5,1911.4,1.04643155]
["bitfinex-derivatives","ETHF0:USTF0",1743608028068,0.0078238,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743608028271,0.0078238,1911.8,1911.4,5.70780155]
["bitfinex-derivatives","ETHF0:USTF0",1743608028272,1.9240838,1911.8,1911.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743608028473,3.2078,1911.7,1911.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608028674,10.62,1911.7,1911.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608028876,0.09,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608029185,5.82089,1913.6,1911.7,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743608029382,3.2078,1912.8,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608029686,3.2078,1913.2,1912.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743608029979,1.32,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608030179,1.32,1913.2,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608030369,2.61379,1913.1,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608030571,2.61379,1913.1,1912.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743608030572,3.2078,1912.7,1912.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743608030768,11.82,1912.7,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608030972,1.4291,1912.6,1911.7,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743608031172,1.4291,1912.6,1911.2,54.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743608031173,3.2078,1911.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608031385,3.2078,1911.7,1910.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743608031679,3.2078,1912.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608031879,3.2078,1913.1,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608032178,1.37184,1913.9,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608032373,4.5557,1915.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608032573,3.2078,1915.0,1914.0,2.61245]
["bitfinex-derivatives","ETHF0:USTF0",1743608032775,3.2078,1914.8,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608032979,3.2078,1914.7,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608033179,3.2078,1914.5,1914.3,0.00785155]
["bitfinex-derivatives","ETHF0:USTF0",1743608033385,1.4291,1914.4,1914.3,0.00785155]
["bitfinex-derivatives","ETHF0:USTF0",1743608033681,1.4791,1914.4,1914.3,0.00785155]
["bitfinex-derivatives","ETHF0:USTF0",1743608033894,20.15169,1914.4,1914.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608034084,20.15169,1914.4,1912.6,5.65908715]
["bitfinex-derivatives","ETHF0:USTF0",1743608034085,21.71892,1914.4,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608034377,16.6069,1914.4,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608034584,2.61052,1915.5,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608034585,4.5336,1915.8,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608034772,7.32,1915.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608034977,0.12,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743608035187,5.20361254,1916.6,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608035480,0.19,1917.2,1915.9,2.60988]
["bitfinex-derivatives","ETHF0:USTF0",1743608035678,0.19,1917.2,1915.8,10.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743608035679,11.39,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743608035880,0.99999454,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608036082,0.12,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608036284,0.12,1917.2,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608036582,0.12,1917.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608036779,3.2078,1917.0,1916.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743608036977,3.2078,1916.8,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608037174,3.2078,1916.7,1915.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743608037375,1.04402,1915.9,1914.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1743608037581,1.04402,1915.9,1914.4,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1743608037582,4.6714,1915.8,1914.4,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1743608037780,16.7514,1915.8,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743608037979,0.00782982,1915.4,1915.1,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1743608038175,3.2078,1916.3,1915.2,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743608038479,3.2078,1915.9,1915.1,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1743608038679,3.2078,1915.2,1915.1,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1743608038877,15.36216,1915.2,1915.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608039079,16.8178,1915.2,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608039278,1.04517,1913.7,1913.6,0.88638594]
["bitfinex-derivatives","ETHF0:USTF0",1743608039476,11.78517,1913.7,1913.6,0.88638594]
["bitfinex-derivatives","ETHF0:USTF0",1743608039685,14.28517,1913.7,1913.6,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608039984,14.28517,1913.7,1913.4,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1743608039985,0.08,1913.7,1913.4,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1743608040181,3.2078,1914.0,1913.4,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1743608040182,3.08494821,1914.0,1913.4,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1743608040386,0.01,1913.7,1913.5,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1743608040689,0.11,1913.7,1913.5,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1743608040982,3.2078,1914.4,1913.6,57.19355607]
["bitfinex-derivatives","ETHF0:USTF0",1743608041175,3.2078,1914.4,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608041176,1.04487,1914.3,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608041381,1.04487,1914.3,1913.6,49.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743608041382,2.5932,1914.3,1913.6,49.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743608041577,3.2078,1914.1,1913.6,42.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743608041877,3.2078,1915.0,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608042074,3.2078,1915.0,1913.7,9.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743608042075,4.5663,1915.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608042279,8.8385,1915.6,1914.6,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743608042480,3.2078,1915.1,1914.6,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743608042690,10.96,1915.1,1914.9,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1743608042988,10.96,1915.1,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608043188,10.96,1915.1,1914.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743608043385,3.2078,1915.0,1914.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743608043587,3.2078,1915.0,1914.5,48.531]
["bitfinex-derivatives","ETHF0:USTF0",1743608043792,0.00782982,1915.3,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608044090,0.00782982,1915.3,1914.5,107.96813391]
["bitfinex-derivatives","ETHF0:USTF0",1743608044091,0.13782982,1915.3,1915.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743608044278,0.00782982,1915.3,1915.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743608044484,0.00782982,1915.3,1914.9,3.21562982]
["bitfinex-derivatives","ETHF0:USTF0",1743608044485,0.02782982,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608044678,0.02782982,1915.3,1914.7,5.08937392]
["bitfinex-derivatives","ETHF0:USTF0",1743608044679,1.04446,1915.0,1914.7,5.08937392]
["bitfinex-derivatives","ETHF0:USTF0",1743608044893,12.54,1915.0,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608045192,1.04516,1913.8,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608045381,3.2078,1913.7,1913.1,1.10816111]
["bitfinex-derivatives","ETHF0:USTF0",1743608045585,4.25325,1913.2,1913.1,1.05599092]
["bitfinex-derivatives","ETHF0:USTF0",1743608045783,12.70545,1913.2,1913.1,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608046086,12.70545,1913.2,1911.6,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1743608046087,17.3678,1913.2,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608046281,3.2078,1912.9,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608046485,3.2078,1912.9,1912.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743608046486,1.4347,1912.8,1912.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743608046684,3.2078,1912.7,1912.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743608046892,3.2078,1912.7,1911.6,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1743608046893,3.2078,1912.2,1911.1,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1743608047183,3.2078,1911.5,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608047384,2.61546,1911.9,1910.3,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1743608047385,3.2078,1911.9,1911.5,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1743608047587,1.4347,1911.8,1911.5,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1743608047782,1.04632,1911.6,1911.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608048085,11.61,1911.6,1911.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608048295,11.61,1911.6,1911.5,40.80000982]
["bitfinex-derivatives","ETHF0:USTF0",1743608048481,7.00412,1911.6,1911.5,40.80000982]
["bitfinex-derivatives","ETHF0:USTF0",1743608048681,13.9788,1911.6,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608048881,2.9269,1911.5,1910.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743608049185,2.9269,1911.5,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608049186,3.2078,1911.0,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608049483,3.2078,1910.7,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608049682,3.2078,1910.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608049683,3.2078,1910.4,1909.5,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743608049891,3.2078,1910.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608050093,3.2078,1910.2,1909.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743608050094,3.2078,1910.0,1909.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743608050390,10.97,1910.0,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608050591,0.00785073,1909.8,1909.5,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743608050892,3.2078,1910.5,1909.5,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743608050893,4.25475,1910.5,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608051088,4.25475,1910.5,1909.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743608051089,1.4873,1910.4,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743608051385,3.8173,1910.4,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608051686,2.61625,1911.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608051687,8.06,1912.3,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608051880,15.2395,1911.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608052083,3.2078,1911.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608052384,3.2078,1910.8,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608052580,1.04691,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608052781,1.04691,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608052782,4.28,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608052980,6.78,1910.6,1910.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608053185,4.28785073,1910.6,1910.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608053691,4.28785073,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743608053892,4.28785073,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608054186,4.28785073,1910.6,1910.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608054384,4.28785073,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608054584,7.83472073,1910.6,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608054779,2.61732,1910.5,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608054980,2.61732,1910.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608054981,4.6677,1910.4,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608055185,3.2078,1910.2,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608055483,1.04761,1909.3,1908.8,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743608055789,11.22,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743608055984,0.00785073,1909.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608056186,0.01000073,1909.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608056379,0.01000073,1909.2,1908.9,0.00532011]
["bitfinex-derivatives","ETHF0:USTF0",1743608056380,5.80780073,1909.2,1908.9,0.00532011]
["bitfinex-derivatives","ETHF0:USTF0",1743608056579,3.2078,1909.0,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608056779,3.2078,1908.6,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608056987,3.2078,1908.5,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608057188,14.9878,1908.5,1907.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743608057495,14.9878,1908.5,1908.1,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1743608057681,14.9878,1908.5,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608057888,8.60485989,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743608058190,7.3e-07,1909.2,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608058379,5.40764073,1909.2,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608058582,1.04775,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608058782,4.93,1909.0,1908.9,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743608058984,4.93,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608058985,10.6378,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608059182,10.6378,1909.0,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608059387,3.2078,1908.6,1908.0,0.00784999]
["bitfinex-derivatives","ETHF0:USTF0",1743608059588,3.2078,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743608059788,7.16,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743608060091,3.2078,1909.7,1908.8,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1743608060288,13.45736,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608060588,2.61858,1909.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608060789,3.2078,1909.0,1908.5,4.99204573]
["bitfinex-derivatives","ETHF0:USTF0",1743608061087,1.04791,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608061288,1.04791,1908.7,1907.7,2.62113]
["bitfinex-derivatives","ETHF0:USTF0",1743608061289,1.0481,1908.4,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608061594,8.58,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743608061790,1.18808,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608061993,0.14,1908.4,1908.3,45.79204573]
["bitfinex-derivatives","ETHF0:USTF0",1743608062192,0.00785073,1908.9,1908.4,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743608062391,3.2078,1909.7,1908.8,2.61965]
["bitfinex-derivatives","ETHF0:USTF0",1743608062591,2.26,1909.7,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608062893,3.2078,1909.5,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608063090,3.2078,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608063293,8.32533,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608063481,8.32533,1909.4,1907.6,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1743608063482,11.1711,1909.4,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608063687,3.2078,1908.3,1907.8,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743608063890,3.2078,1908.3,1907.7,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743608063891,1.04844,1907.8,1907.7,4.984195]
["bitfinex-derivatives","ETHF0:USTF0",1743608064095,2.6213,1907.6,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608064287,3.2078,1906.8,1906.7,4.984195]
["bitfinex-derivatives","ETHF0:USTF0",1743608064486,3.2078,1907.2,1906.8,4.984195]
["bitfinex-derivatives","ETHF0:USTF0",1743608064787,13.8578,1907.2,1906.8,4.99204573]
["bitfinex-derivatives","ETHF0:USTF0",1743608064988,9.05289073,1907.2,1907.1,1.05664073]
["bitfinex-derivatives","ETHF0:USTF0",1743608065299,3.2078,1908.7,1907.5,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743608065489,3.2078,1909.6,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743608065685,3.2078,1909.5,1909.4,41.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743608065889,10.48,1909.5,1909.4,46.82387427]
["bitfinex-derivatives","ETHF0:USTF0",1743608066091,20.0778,1910.1,1909.5,2.61869]
["bitfinex-derivatives","ETHF0:USTF0",1743608066292,5.44365573,1910.1,1910.0,1.05505073]
["bitfinex-derivatives","ETHF0:USTF0",1743608066596,3.2078,1910.5,1910.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608066788,5.9178,1910.5,1909.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743608066987,2.71,1910.5,1910.4,1.05483073]
["bitfinex-derivatives","ETHF0:USTF0",1743608067294,3.2078,1911.3,1910.4,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608067498,1.04683,1910.7,1910.2,2.50075]
["bitfinex-derivatives","ETHF0:USTF0",1743608067685,0.14,1911.3,1911.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608067885,52.808,1913.5,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608067886,3.2078,1912.7,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608068089,0.07,1913.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608068298,0.36,1913.1,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608068492,3.2078,1914.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608068697,1.58465,1914.7,1913.9,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608068995,0.00785073,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608069200,0.16785073,1913.7,1913.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743608069399,0.16785073,1913.7,1913.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608069702,3.2078,1913.6,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1743608069994,3.2078,1912.5,1910.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743608070199,11.29,1912.5,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608070502,9.85061927,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743608070692,1.3847,1913.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608070693,3.2078,1913.3,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608070898,3.2078,1913.5,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608071096,3.6978,1913.5,1913.1,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743608071298,0.49,1913.5,1913.1,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743608071595,0.00785073,1913.4,1913.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743608071801,3.2078,1913.3,1912.3,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1743608071991,3.2078,1913.3,1911.7,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1743608071992,3.2078,1913.0,1911.7,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1743608072188,3.2078,1911.8,1911.1,0.60236796]
["bitfinex-derivatives","ETHF0:USTF0",1743608072388,3.2078,1911.8,1910.8,0.85522344]
["bitfinex-derivatives","ETHF0:USTF0",1743608072389,3.2078,1911.2,1910.0,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1743608072588,3.2078,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743608072890,3.2278,1910.7,1909.8,0.53441497]
["bitfinex-derivatives","ETHF0:USTF0",1743608073196,3.2078,1910.0,1909.8,0.53441497]
["bitfinex-derivatives","ETHF0:USTF0",1743608073495,3.5178,1910.0,1909.8,0.53441497]
["bitfinex-derivatives","ETHF0:USTF0",1743608073698,6.0578,1910.0,1909.8,0.53441497]
["bitfinex-derivatives","ETHF0:USTF0",1743608073891,1.521,1909.9,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608074098,1.88084,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743608074397,13.981,1909.9,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608074398,3.2078,1909.2,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608074595,0.00785073,1908.7,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608074789,3.41565073,1908.7,1907.7,0.64437376]
["bitfinex-derivatives","ETHF0:USTF0",1743608074991,3.2078,1908.2,1907.2,55.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743608075189,11.39,1908.2,1907.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743608075393,3.2078,1907.4,1906.7,11.70409831]
["bitfinex-derivatives","ETHF0:USTF0",1743608075600,3.2078,1908.2,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608075894,3.2078,1908.2,1907.0,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743608075895,3.6578,1908.2,1907.4,17.25924706]
["bitfinex-derivatives","ETHF0:USTF0",1743608076098,3.2078,1908.0,1907.4,8.31324706]
["bitfinex-derivatives","ETHF0:USTF0",1743608076296,3.2078,1908.6,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608076490,1.521,1909.3,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743608076491,3.2078,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743608076691,1.5254,1910.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743608076692,3.2078,1910.5,1908.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743608076902,17.1073,1910.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608077089,17.1073,1910.5,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608077292,3.2078,1910.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608077501,3.2078,1909.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608077692,3.2078,1909.8,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608077693,3.8478,1909.8,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608077893,3.8478,1909.8,1909.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608078096,1.4495,1909.7,1909.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608078294,1.05532073,1909.5,1909.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608078497,10.67785073,1909.5,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608078699,10.67785073,1909.5,1908.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743608078700,3.2078,1909.2,1908.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743608078897,3.2078,1908.8,1907.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743608079104,3.2078,1908.6,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608079296,9.18187927,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743608079493,3.2078,1909.4,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743608079494,3.2078,1910.1,1908.6,2.61991]
["bitfinex-derivatives","ETHF0:USTF0",1743608079698,5.06,1910.1,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608079901,3.21565073,1909.5,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608080094,1.5409,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743608080401,0.31,1909.4,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608080594,3.21565073,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743608080595,0.00785073,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743608080791,0.00785073,1909.5,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608080792,1.5409,1910.1,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608080994,0.81,1910.1,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608081201,1.75,1910.1,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608081393,1.04778,1909.0,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608081593,1.04778,1909.0,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608081594,1.04818,1908.3,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608081804,3.2078,1907.8,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608082006,3.2078,1908.6,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608082301,7.3e-07,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743608082512,0.01000073,1908.0,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608082703,0.01000073,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1743608082909,7.3e-07,1908.0,1907.9,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1743608083207,7.3e-07,1908.0,1907.9,5.02815]
["bitfinex-derivatives","ETHF0:USTF0",1743608083509,1.4646,1909.6,1908.0,2.62074]
["bitfinex-derivatives","ETHF0:USTF0",1743608083708,3.9278,1910.2,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608083908,0.22,1910.2,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608084210,0.22,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608084211,1.26709,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608084513,6.1537,1910.8,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743608084705,6.1537,1910.8,1910.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608084706,4.25469,1910.6,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608085004,0.00785073,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743608085206,0.28,1910.3,1910.2,2.52689]
["bitfinex-derivatives","ETHF0:USTF0",1743608085403,0.08,1910.3,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608085607,0.6,1910.3,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608085805,0.6,1910.3,1910.1,45.05492]
["bitfinex-derivatives","ETHF0:USTF0",1743608086001,3.2078,1910.2,1910.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608086308,3.2078,1910.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608086506,3.2078,1910.7,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608086707,3.2078,1910.1,1909.4,56.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743608086906,3.2078,1910.1,1909.4,52.815]
["bitfinex-derivatives","ETHF0:USTF0",1743608086907,0.87,1910.1,1909.4,52.815]
["bitfinex-derivatives","ETHF0:USTF0",1743608087110,0.87,1910.1,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608087111,3.2078,1909.9,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608087306,1.13,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743608087613,0.03,1909.9,1909.6,1.43555073]
["bitfinex-derivatives","ETHF0:USTF0",1743608087806,0.03,1909.9,1909.8,41.84731]
["bitfinex-derivatives","ETHF0:USTF0",1743608088113,3.2378,1909.9,1909.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608088301,3.2078,1909.7,1909.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608088504,4.0378,1909.7,1909.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608088705,6.5378,1909.7,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608088903,3.2078,1908.8,1908.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743608089106,1.5401,1909.6,1908.4,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743608089107,3.2078,1909.1,1908.4,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743608089305,3.2078,1908.7,1908.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743608089508,3.2078,1908.7,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608089509,12.58,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743608089814,3.2078,1909.1,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608090012,0.00785073,1908.8,1908.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608090307,0.35785073,1908.8,1908.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608090609,14.53703,1909.7,1908.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608090610,5.96,1912.2,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608090812,3.2078,1911.1,1910.1,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743608091002,3.2078,1911.1,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608091003,19.888,1911.1,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608091210,3.2078,1909.8,1908.6,8.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743608091411,3.2078,1909.4,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743608091605,1.4513,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743608091805,5.5113,1909.7,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608092011,0.00785073,1909.4,1909.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608092211,1.76915073,1909.4,1909.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608092413,3.2078,1910.3,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608092614,6.7578,1910.3,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608092918,3.2078,1909.8,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743608093113,3.7478,1909.8,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743608093317,0.7,1910.4,1909.8,2.61828]
["bitfinex-derivatives","ETHF0:USTF0",1743608093509,10.36,1910.4,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608093709,0.00785073,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743608093915,0.38785073,1909.9,1909.8,1.05516073]
["bitfinex-derivatives","ETHF0:USTF0",1743608094110,6.09565073,1909.9,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743608094312,3.2078,1909.5,1908.7,7.34758]
["bitfinex-derivatives","ETHF0:USTF0",1743608094616,3.2078,1908.8,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608094915,4.7269,1909.8,1909.0,2.61938]
["bitfinex-derivatives","ETHF0:USTF0",1743608095112,4.7269,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743608095113,1.06,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743608095311,4.7269,1910.9,1910.1,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1743608095525,4.7269,1910.9,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1743608095526,8.78763,1910.9,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1743608095817,0.00785073,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743608096016,0.05785073,1910.7,1910.6,1.05472073]
["bitfinex-derivatives","ETHF0:USTF0",1743608096222,4.10819,1911.8,1910.8,2.61691]
["bitfinex-derivatives","ETHF0:USTF0",1743608096223,3.2078,1911.7,1910.8,2.61691]
["bitfinex-derivatives","ETHF0:USTF0",1743608096423,15.8918,1911.7,1910.9,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743608096715,3.2078,1911.1,1910.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608096920,3.2078,1910.7,1910.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743608097119,4.6718,1910.6,1910.0,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743608097418,3.2078,1910.1,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608097626,0.33,1910.1,1909.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743608097826,0.13,1910.1,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608098126,3.3378,1910.1,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608098331,2.61814,1909.9,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608098522,5.65,1909.9,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608098721,5.65,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743608099023,5.65,1909.9,1909.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608099225,1.5135,1909.8,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743608099417,0.27,1909.8,1909.5,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743608099621,3.4778,1909.8,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608099818,3.4778,1909.8,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608100028,3.2078,1909.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608100325,14.9778,1909.4,1908.5,2.61999]
["bitfinex-derivatives","ETHF0:USTF0",1743608100534,3.2078,1910.0,1909.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743608100825,3.3678,1910.0,1909.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1743608101026,0.16,1910.0,1909.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608101236,7.3e-07,1910.1,1909.7,5.83396073]
["bitfinex-derivatives","ETHF0:USTF0",1743608101523,3.2078,1910.7,1909.9,2.61814]
["bitfinex-derivatives","ETHF0:USTF0",1743608101734,0.26,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743608101926,0.26,1910.7,1910.0,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1743608102228,0.26,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743608102431,0.26,1910.7,1910.6,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743608102725,0.26,1910.7,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608102726,5.9678,1910.7,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608102926,3.2078,1910.4,1909.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743608103231,4.5578,1910.4,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743608103525,5.60478,1910.4,1910.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743608103827,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743608104036,3.2078,1910.4,1909.9,2.61802]
["bitfinex-derivatives","ETHF0:USTF0",1743608104327,0.00785073,1910.8,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608104631,0.63785073,1910.8,1910.2,2.61773]
["bitfinex-derivatives","ETHF0:USTF0",1743608104827,0.63785073,1910.8,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743608105131,3.2078,1910.7,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608105428,7.3e-07,1910.8,1910.1,1.94773366]
["bitfinex-derivatives","ETHF0:USTF0",1743608105631,1.45679073,1910.8,1910.1,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743608105932,0.41000073,1910.8,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743608106123,0.41000073,1910.8,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1743608106325,0.41000073,1910.8,1910.1,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743608106326,4.25465,1910.7,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1743608106524,4.25465,1910.7,1909.6,2.61848]
["bitfinex-derivatives","ETHF0:USTF0",1743608106525,1.0472,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608106724,1.04728,1909.9,1909.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743608106928,3.2078,1910.1,1909.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743608107127,3.9778,1910.1,1909.6,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743608107332,4.25511,1909.8,1909.0,2.61932]
["bitfinex-derivatives","ETHF0:USTF0",1743608107629,1.5124,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743608107932,1.04698,1910.4,1909.9,43.41807]
["bitfinex-derivatives","ETHF0:USTF0",1743608108124,1.04709,1910.2,1910.0,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1743608108329,3.2078,1910.1,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608108526,3.4178,1910.1,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608108726,3.4178,1910.1,1909.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608108727,5.9178,1910.1,1909.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608108926,3.2078,1909.9,1908.9,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1743608109128,10.43,1909.9,1909.4,2.61883]
["bitfinex-derivatives","ETHF0:USTF0",1743608109336,3.2078,1911.0,1910.1,2.61774]
["bitfinex-derivatives","ETHF0:USTF0",1743608109521,3.2078,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743608109722,3.2078,1910.8,1910.7,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1743608109723,5.6078,1910.8,1910.7,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1743608109925,2.61705,1910.7,1909.5,45.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743608110136,3.2078,1910.2,1909.7,5.82622]
["bitfinex-derivatives","ETHF0:USTF0",1743608110330,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743608110331,1.99,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743608110631,5.1978,1910.2,1909.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608110836,3.2078,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743608111032,3.59129,1910.0,1909.6,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1743608111329,5.2321,1911.5,1909.6,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1743608111330,3.2078,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743608111527,0.1,1911.1,1910.6,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743608111726,0.1,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743608112233,1.04676,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608112431,7.11,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743608112634,3.2078,1911.5,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743608112635,4.19058297,1912.6,1910.7,6.2179283]
["bitfinex-derivatives","ETHF0:USTF0",1743608112834,1.55278297,1912.6,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608113135,2.61513,1912.1,1910.8,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743608113329,12.72606,1912.1,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608113524,2.6154,1911.9,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608113725,2.6154,1911.9,1910.4,4.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743608113726,1.4364,1911.8,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608113935,3.21565073,1911.7,1911.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608114132,3.21565073,1911.7,1910.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743608114133,3.43565073,1911.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608114328,3.43565073,1911.7,1910.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743608114329,3.2078,1910.9,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608114532,3.2078,1910.4,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608114828,3.2078,1910.2,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608115132,3.2078,1909.7,1909.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743608115331,1.04769,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608115530,0.2,1909.1,1908.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743608115738,4.6442,1909.6,1908.9,3.21564999]
["bitfinex-derivatives","ETHF0:USTF0",1743608116037,0.49,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743608116230,0.05,1909.6,1909.5,4.25527]
["bitfinex-derivatives","ETHF0:USTF0",1743608116431,0.05,1909.6,1909.1,11.97315]
["bitfinex-derivatives","ETHF0:USTF0",1743608116432,0.02,1909.6,1909.1,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1743608116631,0.00785073,1909.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608116831,55.4116,1911.1,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608116832,3.2078,1911.4,1909.8,2.61818]
["bitfinex-derivatives","ETHF0:USTF0",1743608117138,3.2078,1911.4,1909.6,1.98899413]
["bitfinex-derivatives","ETHF0:USTF0",1743608117139,1.4905,1911.8,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608117436,0.26,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1743608117638,0.26,1911.8,1911.4,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743608117639,1.30626,1911.8,1911.4,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743608117837,0.26,1911.8,1911.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743608118134,0.26,1911.8,1911.4,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608118135,1.04638,1911.5,1911.4,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608118437,0.17,1911.5,1911.4,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608118639,3.71638,1911.5,1911.4,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608119240,5.25368,1911.5,1911.4,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608119635,1.7073,1911.5,1911.4,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608120135,0.17,1911.5,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608120335,0.02,1911.5,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608120843,0.02,1911.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608120844,3.2078,1911.0,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608121043,3.2078,1911.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608121044,3.2078,1910.5,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608121340,1.5373,1910.4,1910.2,0.50976011]
["bitfinex-derivatives","ETHF0:USTF0",1743608121540,4.25483,1910.3,1910.2,0.50976011]
["bitfinex-derivatives","ETHF0:USTF0",1743608121743,16.26268073,1910.3,1910.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608122038,12.00785073,1910.3,1910.2,1.04709011]
["bitfinex-derivatives","ETHF0:USTF0",1743608122236,3.2078,1910.9,1910.2,40.80000011]
["bitfinex-derivatives","ETHF0:USTF0",1743608122432,3.2078,1910.7,1910.2,40.80000011]
["bitfinex-derivatives","ETHF0:USTF0",1743608122632,1.4523,1910.6,1910.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608122840,0.09,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743608123034,0.14,1910.6,1910.2,3.20780011]
["bitfinex-derivatives","ETHF0:USTF0",1743608123235,0.3,1910.6,1910.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608123439,0.30785073,1910.6,1910.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608123743,0.30785073,1910.6,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608123744,2.26785073,1910.6,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608123933,3.76785073,1910.6,1910.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743608124134,3.2078,1910.5,1909.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743608124338,3.2078,1910.5,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608124339,3.2078,1910.4,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608124538,3.2078,1910.4,1909.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743608124539,3.2078,1910.0,1909.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743608124839,3.67,1910.0,1909.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608125044,3.67,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743608125045,0.08,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743608125343,0.00785073,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743608125642,0.00785073,1910.6,1910.5,45.05473]
["bitfinex-derivatives","ETHF0:USTF0",1743608125837,3.2078,1911.7,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743608126038,3.2078,1911.3,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743608126239,3.2078,1911.3,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743608126240,3.2078,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743608126443,0.59,1911.1,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608126643,1.63662,1911.1,1910.7,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743608126849,3.2078,1911.5,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608127043,1.04646,1911.4,1911.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743608127343,6.93695073,1911.4,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608127547,3.2078,1911.2,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608127736,3.2078,1911.0,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608128040,2.61705,1910.7,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608128244,1.04725,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608128440,2.61858,1909.6,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608128644,3.2078,1909.2,1908.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743608128941,2.33,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743608129146,3.2078,1910.1,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608129444,0.00785073,1909.8,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608129643,7.3e-07,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1743608129842,3.2078,1911.0,1909.7,58.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743608130153,5.2301,1912.2,1909.7,58.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743608130154,3.2078,1911.7,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608130441,3.2078,1911.5,1910.6,5.82493]
["bitfinex-derivatives","ETHF0:USTF0",1743608130642,3.2078,1910.7,1910.0,2.61801]
["bitfinex-derivatives","ETHF0:USTF0",1743608130848,1.4042,1910.6,1909.9,2.61814]
["bitfinex-derivatives","ETHF0:USTF0",1743608131144,1.4042,1910.6,1909.8,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743608131145,0.00785073,1911.2,1910.5,5.82505]
["bitfinex-derivatives","ETHF0:USTF0",1743608131347,3.2078,1910.7,1910.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608131536,0.00785073,1911.2,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608131739,0.22785073,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608131939,3.2078,1910.9,1910.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608132143,14.9678,1910.9,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743608132338,3.2078,1910.6,1910.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608132545,1.4042,1910.5,1910.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608132738,3.2078,1910.3,1909.1,6.76508]
["bitfinex-derivatives","ETHF0:USTF0",1743608133048,3.2078,1910.1,1909.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743608133239,3.2078,1910.1,1908.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743608133240,3.2078,1909.6,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608133440,1.4042,1909.5,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608133645,3.2078,1909.2,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608133844,1.4582,1909.1,1908.2,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743608134046,1.4582,1909.4,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608134347,1.3435,1910.0,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608134348,3.2078,1910.0,1909.3,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743608134546,1.16,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743608134942,2.20722,1910.0,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608135138,1.16,1910.0,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608135341,3.2078,1910.6,1909.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743608135650,3.2078,1910.6,1909.1,9.50885073]
["bitfinex-derivatives","ETHF0:USTF0",1743608135651,3.21565073,1910.0,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608135846,0.47785073,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743608136043,3.68565073,1910.0,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608136243,3.2078,1909.4,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608136442,1.04764,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608136647,8.5478,1909.2,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608136953,5.34,1909.2,1908.6,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743608137142,5.34,1909.2,1908.5,42.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743608137143,1.3711,1909.1,1908.5,42.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743608137342,1.04797,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608137538,1.04797,1908.6,1908.2,0.50579537]
["bitfinex-derivatives","ETHF0:USTF0",1743608137539,1.04813,1908.3,1908.2,0.50579537]
["bitfinex-derivatives","ETHF0:USTF0",1743608137739,1.04839,1907.9,1907.6,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743608137944,1.3711,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743608138155,0.00785073,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743608138445,12.27785073,1908.4,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608138750,7.3e-07,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743608138951,3.2078,1910.0,1908.9,2.61944]
["bitfinex-derivatives","ETHF0:USTF0",1743608139248,3.2078,1909.3,1908.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1743608139453,3.2078,1909.2,1908.5,2.62006]
["bitfinex-derivatives","ETHF0:USTF0",1743608139658,3.7211,1909.2,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608139837,2.35,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743608140040,4.25502,1910.0,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608140250,5.3878,1910.0,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608140445,2.18,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743608140751,0.28,1910.0,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608140961,0.28,1910.0,1909.3,4.25536]
["bitfinex-derivatives","ETHF0:USTF0",1743608140962,1.0474,1909.7,1909.3,4.25536]
["bitfinex-derivatives","ETHF0:USTF0",1743608141147,1.4873,1909.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608141452,0.49,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743608141654,0.02,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608141849,0.08,1909.6,1909.4,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608142058,0.08,1909.6,1909.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608142356,0.08,1909.6,1908.5,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1743608142357,4.6951,1909.5,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608142656,0.00785073,1909.7,1909.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743608142850,0.02785073,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743608143054,0.85262593,1911.3,1909.3,7.26116]
["bitfinex-derivatives","ETHF0:USTF0",1743608143055,3.2078,1911.2,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608143250,3.2078,1911.9,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608143448,21.69824907,1911.5,1910.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1743608143650,3.2078,1911.3,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608143850,3.2078,1910.9,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608144148,3.2078,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608144149,0.02,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608144354,1.04676,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608144547,15.7861,1910.8,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608144743,15.7861,1910.8,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608144944,5.82536,1910.4,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608145145,5.82536,1910.4,1909.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743608145146,3.2078,1910.2,1909.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743608145349,4.6261,1910.1,1909.5,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743608145657,13.5861,1910.1,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608145850,1.04736,1909.7,1909.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608146152,0.00785073,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743608146348,3.2078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743608146549,1.4021,1910.9,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608146752,1.6021,1910.9,1910.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743608146949,1.04694,1910.5,1910.1,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743608147157,1.4021,1910.4,1910.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743608147454,1.4,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743608147750,0.29,1910.4,1910.1,1.48585073]
["bitfinex-derivatives","ETHF0:USTF0",1743608147952,0.00785073,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743608148156,0.98020077,1911.9,1910.5,5.23462]
["bitfinex-derivatives","ETHF0:USTF0",1743608148157,3.2078,1911.8,1910.5,5.23462]
["bitfinex-derivatives","ETHF0:USTF0",1743608148453,3.2078,1911.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743608148454,3.2078,1911.4,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743608148654,3.2078,1910.8,1910.1,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608148844,4.01916,1910.7,1909.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743608149048,3.2078,1910.6,1909.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743608149248,3.2078,1910.6,1909.5,55.41868]
["bitfinex-derivatives","ETHF0:USTF0",1743608149249,3.2078,1910.2,1909.5,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743608149448,3.2078,1909.8,1908.9,2.96079261]
["bitfinex-derivatives","ETHF0:USTF0",1743608149654,0.84,1909.8,1909.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743608149853,0.84,1909.8,1909.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608150152,0.84,1909.8,1908.7,5.23942]
["bitfinex-derivatives","ETHF0:USTF0",1743608150153,3.2078,1909.7,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608150346,3.2078,1910.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608150650,0.00785073,1910.2,1909.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608150849,3.2078,1910.1,1909.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608151152,1.0472,1910.0,1909.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608151349,1.0472,1910.0,1908.9,2.61945]
["bitfinex-derivatives","ETHF0:USTF0",1743608151350,2.61853,1909.7,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608151554,3.2078,1909.4,1908.6,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1743608151757,1.04802,1908.6,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743608151961,12.65,1909.4,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743608151962,3.2078,1909.4,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743608152147,6.2178,1909.4,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608152454,0.00785073,1909.1,1908.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608152653,0.08785073,1909.1,1908.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608152855,0.08785073,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743608153062,3.2078,1910.2,1909.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743608153247,3.2078,1910.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608153248,4.98,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743608153447,0.18,1910.2,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608153782,3.2078,1910.1,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608153946,3.2078,1910.1,1909.4,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743608153947,3.2078,1909.9,1909.4,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743608154149,3.62,1909.9,1909.4,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743608154453,3.62785073,1909.9,1909.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608154650,6.83565073,1909.9,1909.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608154860,0.02885073,1909.9,1909.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608155161,7.3e-07,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743608155351,3.2078,1910.6,1909.8,11.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743608155553,1.04698,1910.4,1909.8,14.2362]
["bitfinex-derivatives","ETHF0:USTF0",1743608155753,1.04705,1910.3,1909.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743608155959,3.45706,1910.3,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608156157,2.41,1910.3,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608156355,2.41,1910.3,1909.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608156356,2.41785073,1910.3,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608156555,2.41785073,1910.3,1910.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743608156956,0.12785073,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743608157267,0.42867,1911.1,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743608157268,0.42867,1911.1,1910.3,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1743608157558,7.08867,1911.1,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608157758,7.08867,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743608157958,7.08867,1911.1,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608158163,7.08867,1911.1,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608158361,3.2078,1910.9,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608158556,3.2078,1910.9,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743608158557,1.04679,1910.8,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743608158757,10.5,1910.8,1910.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743608158967,13.7078,1910.8,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608159263,3.2078,1910.4,1909.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743608159459,15.9278,1910.4,1909.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743608159658,15.9278,1910.4,1909.9,1.05508073]
["bitfinex-derivatives","ETHF0:USTF0",1743608159859,0.00785073,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743608160064,12.07785073,1910.2,1909.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608160262,1.0472,1910.0,1909.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608160465,10.73,1910.0,1909.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608160664,14.985,1910.0,1909.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608160972,17.485,1910.0,1909.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608161277,14.985,1910.0,1909.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608161462,1.04766,1909.2,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608161659,1.04766,1909.2,1908.7,12.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743608161660,7.75,1909.2,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608161866,1.8474,1909.1,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608162056,1.8474,1909.1,1908.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743608162057,14.3074,1909.1,1908.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743608162257,3.2078,1908.9,1908.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743608162559,6.05109137,1913.1,1908.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743608162560,3.2078,1910.1,1908.9,5.23898]
["bitfinex-derivatives","ETHF0:USTF0",1743608162759,1.04744,1909.6,1909.4,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1743608162964,2.77,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608163157,2.77785073,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608163361,2.38785073,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743608163667,7.3e-07,1909.6,1909.5,41.84747]
["bitfinex-derivatives","ETHF0:USTF0",1743608163962,24.8239877,1910.6,1909.6,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1743608164266,1.04731,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608164464,6.49,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608164664,6.49,1909.8,1909.5,45.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743608164869,6.49,1909.8,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608165066,6.49,1909.8,1909.2,9.39185073]
["bitfinex-derivatives","ETHF0:USTF0",1743608165067,6.49785073,1909.8,1909.2,2.62690073]
["bitfinex-derivatives","ETHF0:USTF0",1743608165262,0.00785073,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743608165568,7.3e-07,1909.8,1909.7,45.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743608165872,1.18000073,1909.8,1909.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608166168,1.50000073,1909.8,1909.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608166566,1.50000073,1909.8,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743608166865,1.04758,1909.3,1909.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608167064,5.15758,1909.3,1909.2,40.80785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608167362,4.11,1909.3,1909.2,40.80785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608167565,4.11,1909.3,1909.2,44.01565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608167566,0.05,1909.3,1909.2,44.01565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608167966,1.09758,1909.3,1909.2,40.80785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608168267,5.7578,1909.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608168467,1.04797,1908.6,1908.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743608168672,0.45,1908.6,1908.3,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743608168968,0.45,1908.6,1907.6,0.09118207]
["bitfinex-derivatives","ETHF0:USTF0",1743608168969,1.04835,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608169170,0.43,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743608169366,0.43,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608169570,2.87043,1908.7,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608169863,1.7137,1908.6,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608170063,12.7937,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743608170268,11.08,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743608170460,1.8556,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743608170660,1.79,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608170868,5.0634,1909.0,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608171071,12.0556,1909.0,1908.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608171371,13.10339,1909.0,1908.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608171571,0.00785073,1909.2,1908.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608171572,0.00785073,1909.2,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608171762,0.08785073,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608171957,0.08785073,1909.2,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743608172158,0.08785073,1909.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608172363,1.8556,1909.1,1908.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608172563,1.0478,1908.9,1908.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608172764,11.6478,1908.9,1908.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608172977,2.62699073,1909.2,1908.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608172978,0.00785073,1909.2,1908.8,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608173162,1.8556,1909.9,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608173468,1.8556,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608173469,1.04747,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608173769,2.8696,1910.2,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743608173976,5.82567,1910.1,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608174159,15.2228,1910.1,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608174364,15.2228,1910.1,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608174567,0.00523454,1909.9,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608174868,1.04736,1909.8,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608175074,10.0,1909.8,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608175369,0.00523454,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743608175767,0.00523454,1909.9,1909.8,3.54731]
["bitfinex-derivatives","ETHF0:USTF0",1743608176374,3.26523454,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743608176777,2.33523454,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608177075,2.33523454,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743608177274,2.33523454,1909.9,1909.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1743608177477,1.7118,1909.8,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608177669,13.1118,1909.8,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608177969,0.00523454,1909.9,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608178164,0.00523454,1909.9,1909.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743608178165,4.54e-06,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743608178876,4.54e-06,1909.9,1909.8,45.05511]
["bitfinex-derivatives","ETHF0:USTF0",1743608179077,2.82000454,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608179276,2.82000454,1909.9,1909.1,2.61912]
["bitfinex-derivatives","ETHF0:USTF0",1743608179277,2.82000454,1909.9,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743608179571,2.82000454,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743608179765,2.82000454,1909.9,1909.8,41.84731]
["bitfinex-derivatives","ETHF0:USTF0",1743608179966,2.82000454,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608180165,5.0946,1910.9,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743608180371,11.42,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743608180575,11.42,1910.9,1910.8,45.05456]
["bitfinex-derivatives","ETHF0:USTF0",1743608180576,0.2,1910.9,1910.8,45.05456]
["bitfinex-derivatives","ETHF0:USTF0",1743608180777,0.42867,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743608180972,0.42867,1911.1,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743608180973,0.88867,1911.1,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1743608181175,19.2607277,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743608181374,3.2078,1912.4,1911.3,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1743608181575,3.2078,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608181576,10.85,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608181877,10.85,1912.4,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608181878,10.85,1912.4,1912.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1743608182068,10.85,1912.4,1912.2,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608182271,21.59824907,1913.0,1912.2,14.85065073]
["bitfinex-derivatives","ETHF0:USTF0",1743608182574,25.71076273,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743608182970,26.75638273,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608183173,4.3078,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608183366,4.3078,1912.9,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608183572,3.2078,1912.5,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608183880,3.2078,1912.5,1912.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1743608183881,10.66,1912.5,1912.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1743608184179,10.66,1912.5,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608184477,10.66,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743608184671,10.66,1912.5,1912.4,41.84588]
["bitfinex-derivatives","ETHF0:USTF0",1743608184868,18.9678,1913.1,1912.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743608185068,678.763,1916.7,1912.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743608185069,4.25256,1914.5,1913.2,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743608185269,5.9878,1914.5,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608185474,7.01920073,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743608185676,1.8712,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743608185871,1.7849,1914.9,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608186071,10.22700073,1914.8,1914.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608186277,1.04474,1914.5,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608186473,1.7912,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608186786,19.68920073,1914.4,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608186978,14.4612,1914.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608187172,14.4612,1914.4,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608187173,5.22800073,1914.3,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608187373,7.15800073,1914.3,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608187683,5.22800073,1914.2,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608187982,5.22800073,1914.2,1914.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608187983,1.04496,1914.1,1914.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608188186,3.2078,1914.9,1914.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743608188483,5.22800073,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608188678,8.49970073,1914.8,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608188873,1.04476,1914.5,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608189079,1.0449,1914.3,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743608189275,3.2078,1913.9,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608189476,1.7517,1913.8,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608189676,11.02970073,1913.8,1913.5,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743608189872,11.02970073,1913.8,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743608190076,1.04528,1913.6,1913.4,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608190279,1.7517,1913.5,1913.4,1.05319073]
["bitfinex-derivatives","ETHF0:USTF0",1743608190486,8.59970073,1913.5,1913.4,1.05319073]
["bitfinex-derivatives","ETHF0:USTF0",1743608190777,12.14498073,1913.5,1913.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608190982,12.14498073,1913.5,1912.7,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1743608190983,14.9817,1913.5,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608191171,14.9817,1913.5,1912.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743608191172,5.22800073,1913.4,1912.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743608191387,1.7517,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743608191588,7.49970073,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1743608191795,7.49970073,1913.3,1913.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743608191985,5.22800073,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608192288,5.22800073,1913.2,1911.4,52.84486]
["bitfinex-derivatives","ETHF0:USTF0",1743608192289,23.00880073,1913.2,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608192492,23.00880073,1913.2,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608192493,3.2078,1912.9,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608192694,3.2078,1912.4,1911.5,15.14171]
["bitfinex-derivatives","ETHF0:USTF0",1743608192990,1.943,1912.3,1911.9,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743608193190,2.61409,1912.9,1911.5,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1743608193191,3.2078,1913.1,1912.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743608193395,1.943,1912.8,1912.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608193586,11.123,1912.8,1912.7,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608193794,1.04598,1912.3,1911.4,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1743608193996,15.7078,1912.3,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608194293,6.12469073,1912.2,1911.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743608194495,8.06469073,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608194694,8.06469073,1912.2,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608194695,4.18169073,1912.1,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608194898,5.155,1912.0,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743608195098,4.18169073,1911.9,1911.6,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743608195290,1.9472,1911.8,1911.1,7.82063]
["bitfinex-derivatives","ETHF0:USTF0",1743608195493,7.86,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743608195693,3.2078,1912.7,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1743608195891,1.9472,1912.3,1912.0,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743608196094,3.8172,1912.3,1912.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608196290,4.18169073,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608196494,4.18169073,1912.2,1911.2,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1743608196495,11.45889073,1912.2,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608196795,3.2078,1912.0,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608197099,2.99336,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608197401,16.75889073,1911.9,1911.8,1.05406073]
["bitfinex-derivatives","ETHF0:USTF0",1743608197605,6.73889073,1911.9,1911.8,1.05406073]
["bitfinex-derivatives","ETHF0:USTF0",1743608197902,0.00785073,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743608198092,5.40954146,1912.2,1911.8,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608198295,4.18169073,1912.1,1911.8,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608198498,4.18169073,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608198499,4.74169073,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608198695,0.56,1912.1,1912.0,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743608198900,0.00785073,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743608199405,2.61369,1913.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743608199406,1.9994,1913.5,1912.6,2.61442]
["bitfinex-derivatives","ETHF0:USTF0",1743608199699,7.38949073,1913.4,1912.3,5.82264]
["bitfinex-derivatives","ETHF0:USTF0",1743608199901,3.2078,1913.2,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608200105,3.2078,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608200300,13.8578,1912.9,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608200502,52.20873,1915.6,1911.8,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1743608200503,3.2078,1914.3,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608200703,3.2078,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608200704,4.18169073,1914.2,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608200897,4.18169073,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1743608200898,6.25169073,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1743608201096,1.9558,1914.8,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608201303,0.00785073,1914.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608201601,12.41272073,1914.3,1914.0,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608201908,11.36785073,1914.3,1914.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608202204,1.04496,1914.1,1914.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608202505,6.06,1914.1,1914.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608202703,6.06,1914.1,1914.0,1.05286073]
["bitfinex-derivatives","ETHF0:USTF0",1743608202904,0.00785073,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743608203199,0.59785073,1914.3,1914.0,4.26062073]
["bitfinex-derivatives","ETHF0:USTF0",1743608203400,0.59785073,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743608203595,0.59785073,1914.3,1914.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743608203797,0.00785073,1914.3,1914.0,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608204101,1.06272073,1914.3,1914.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608204300,0.01785073,1914.3,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608204505,1.06271073,1914.3,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608204706,1.04492,1914.2,1914.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608204900,8.28492,1914.2,1914.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608205097,7.24,1914.2,1914.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608205301,7.24,1914.2,1914.1,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743608205602,7.24,1914.2,1914.1,4.25275]
["bitfinex-derivatives","ETHF0:USTF0",1743608205805,1.04495,1914.1,1914.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608206108,14.8578,1914.1,1913.2,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743608206306,14.8578,1914.1,1913.2,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1743608206307,3.2078,1913.9,1913.2,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1743608206505,10.87,1913.9,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608206696,10.87,1913.9,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608206897,10.87,1913.9,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608206898,3.2078,1913.2,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608207207,3.2078,1913.1,1912.5,5.82229]
["bitfinex-derivatives","ETHF0:USTF0",1743608207406,0.00785073,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608207706,3.2078,1914.1,1912.7,8.43616]
["bitfinex-derivatives","ETHF0:USTF0",1743608207907,5.4778,1914.1,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608208106,5.4778,1914.1,1913.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743608208308,2.27,1914.1,1914.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743608208606,2.27,1914.1,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608208805,1.04522,1913.6,1913.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743608209112,5.13,1913.6,1913.5,41.84526]
["bitfinex-derivatives","ETHF0:USTF0",1743608209309,6.54,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608209499,6.54,1913.6,1913.4,4.26096073]
["bitfinex-derivatives","ETHF0:USTF0",1743608209500,12.2478,1913.6,1913.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608209806,1.04566,1912.8,1912.7,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743608210006,1.04566,1912.8,1912.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608210007,6.56566,1912.8,1912.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608210210,6.56566,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608210602,5.52,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608210805,1.04544,1913.2,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743608211000,2.0122,1913.1,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743608211211,4.2522,1913.1,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608211710,1.04566,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608212019,5.66566,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608213310,9.57566,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608213808,9.57566,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743608213809,8.53,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743608214015,9.57558,1912.8,1912.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608214304,9.57558,1912.8,1912.7,4.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743608214305,8.53,1912.8,1912.7,4.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743608214510,3.2078,1913.8,1912.7,10.41789]
["bitfinex-derivatives","ETHF0:USTF0",1743608214810,2.61082,1915.1,1913.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608215008,2.61082,1915.1,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608215009,3.2078,1914.8,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608215215,10.54,1914.8,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608215400,3.2078,1914.2,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608215606,15.0078,1914.2,1913.2,2.61337]
["bitfinex-derivatives","ETHF0:USTF0",1743608215901,15.0078,1914.2,1913.1,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743608215902,1.04496,1913.9,1913.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608216107,5.46496,1913.9,1913.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608216306,8.67276,1913.9,1913.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608216510,8.67276,1913.9,1913.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608216708,11.17276,1913.9,1913.8,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608219312,15.35282,1913.9,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608219509,1.04573,1912.5,1912.4,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743608219808,3.09,1912.5,1912.4,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743608220014,3.2078,1912.9,1912.4,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743608220015,2.61391,1912.8,1912.4,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743608220211,6.55,1912.8,1912.4,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743608220412,6.55,1912.8,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608220413,1.8882,1912.7,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608220614,3.18563,1912.7,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608220913,0.00785073,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743608221213,6.42785073,1912.8,1912.4,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608221412,0.00785073,1912.8,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608221609,0.00785073,1912.8,1912.4,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608221610,3.52785073,1912.8,1912.4,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608221912,3.52785073,1912.8,1912.7,4.25342]
["bitfinex-derivatives","ETHF0:USTF0",1743608222115,1.04526,1913.4,1912.8,2.61391]
["bitfinex-derivatives","ETHF0:USTF0",1743608222315,1.10525,1913.4,1913.1,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1743608222514,1.10525,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608222515,3.7,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608222713,4.74528,1913.4,1913.1,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743608222910,2.2297,1913.8,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608223118,3.2078,1913.7,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608223315,4.85037073,1913.6,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608223616,2.61296,1913.5,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608223816,10.3897,1913.5,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608224016,1.04534,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608224317,1.21,1913.2,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743608224505,1.21,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743608224710,2.23755073,1913.6,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608224910,2.612,1914.2,1913.5,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743608225110,8.8,1914.2,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608225313,1.04465,1914.5,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608225515,1.04465,1914.5,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608225516,1.04474,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608225708,1.04474,1914.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608225709,8.37191,1914.3,1913.8,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1743608225908,2.1628,1914.2,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608226217,12.87065073,1914.2,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608226416,2.61214,1914.1,1913.7,40.80785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608226717,1.04502,1913.8,1913.7,40.80785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608226906,1.04502,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608226907,1.04527,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608227116,0.96,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743608227308,0.00785073,1914.2,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743608227309,0.00785073,1914.2,1913.4,2.61309]
["bitfinex-derivatives","ETHF0:USTF0",1743608227513,0.00785073,1914.2,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608227514,2.61227,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608227713,2.1628,1913.9,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608227923,1.04514,1913.6,1913.4,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1743608228115,6.52,1913.6,1913.3,3.14337]
["bitfinex-derivatives","ETHF0:USTF0",1743608228315,3.33779,1913.5,1913.3,3.14337]
["bitfinex-derivatives","ETHF0:USTF0",1743608228623,3.33779,1913.5,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608228624,9.3126,1913.5,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608228915,1.04533,1913.3,1913.1,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743608229216,3.74,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743608229811,3.34,1913.3,1913.2,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1743608230011,5.4908,1914.6,1913.2,15.00059164]
["bitfinex-derivatives","ETHF0:USTF0",1743608230217,5.09045073,1914.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608230520,5.09045073,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743608230724,2.79785073,1914.2,1914.1,3.20195]
["bitfinex-derivatives","ETHF0:USTF0",1743608230926,2.2926,1914.5,1914.1,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743608231224,9.8426,1914.5,1914.4,4.25249]
["bitfinex-derivatives","ETHF0:USTF0",1743608231415,7.55,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743608231617,7.55,1914.5,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608231818,7.55,1914.5,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608232017,7.55,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743608232212,7.55,1914.5,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608232213,0.00785073,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608232418,1.04474,1914.3,1914.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608232618,11.58477,1914.3,1913.4,14.36281]
["bitfinex-derivatives","ETHF0:USTF0",1743608232824,2.2227,1914.2,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608233014,0.00785073,1914.6,1914.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1743608233220,0.00785073,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608233422,0.00785073,1914.6,1914.5,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743608233624,1.02785073,1914.6,1914.5,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743608233826,4.2153,1915.4,1914.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743608234021,1.04436,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608234318,1.0445,1914.8,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608234512,4.34,1914.8,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608234714,4.34,1914.8,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608234715,2.2001,1914.7,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608234926,13.4001,1914.7,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608235119,2.20795073,1914.7,1914.4,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608235317,4.15795073,1914.7,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608235522,1.04463,1914.5,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608235721,5.97,1914.5,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608235928,0.00785073,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608236124,2.15785073,1914.7,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608236623,2.15785073,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608236929,2.15785073,1914.7,1914.6,41.84458]
["bitfinex-derivatives","ETHF0:USTF0",1743608237230,2.15785073,1914.7,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608237423,2.15785073,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608237620,2.15785073,1914.7,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608237621,1.04463,1914.5,1914.4,40.80785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608237829,6.43,1914.5,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608238035,7.47463,1914.5,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608238221,12.87363,1914.5,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608238426,9.66583,1914.5,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608238724,12.87363,1914.5,1914.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608239026,14.329,1914.5,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608239230,5.81972,1914.3,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608239432,2.61215,1914.1,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608239734,2.1912,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608239919,9.83,1914.0,1913.6,2.61282]
["bitfinex-derivatives","ETHF0:USTF0",1743608240124,1.04496,1913.9,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608240323,7.19,1913.9,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743608241026,7.19,1913.9,1913.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608241222,2.61268,1913.7,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1743608241422,5.4955,1913.6,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608241627,2.61323,1913.3,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608241819,1.04556,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608242019,1.04587,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608242231,4.51,1912.3,1912.2,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1743608242420,5.55588,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608242622,4.51,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608243126,4.51,1912.3,1912.2,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1743608243324,1.04589,1912.2,1912.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608243524,18.80349,1912.2,1912.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608243732,21.30349,1912.2,1912.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608243929,20.2576,1912.2,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608244129,17.7576,1912.2,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608244326,20.3724,1912.2,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608244525,1.04611,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608244726,11.68,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608245129,11.68,1911.8,1911.7,41.84616]
["bitfinex-derivatives","ETHF0:USTF0",1743608245328,12.72611,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608245534,1.04616,1911.7,1911.6,0.00523382]
["bitfinex-derivatives","ETHF0:USTF0",1743608245734,2.08,1911.7,1911.6,1.05145382]
["bitfinex-derivatives","ETHF0:USTF0",1743608245930,3.12616,1911.7,1911.6,40.80523382]
["bitfinex-derivatives","ETHF0:USTF0",1743608246134,2.08,1911.7,1911.6,40.80523382]
["bitfinex-derivatives","ETHF0:USTF0",1743608246322,3.12616,1911.7,1911.6,40.80523382]
["bitfinex-derivatives","ETHF0:USTF0",1743608246523,2.08,1911.7,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608246728,1.04655,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608247036,3.99655,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608247237,2.95,1911.0,1910.9,41.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743608247541,2.2547,1911.3,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608247722,0.00785073,1911.1,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608247928,1.04655,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608248136,7.8147,1911.0,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608248332,1.04666,1910.8,1910.6,4.25454]
["bitfinex-derivatives","ETHF0:USTF0",1743608248533,7.8147,1911.0,1910.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743608248534,1.04657,1911.0,1910.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743608248727,0.00785073,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743608248923,0.24785073,1911.1,1911.0,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1743608249225,0.00785073,1911.1,1911.0,6.75435]
["bitfinex-derivatives","ETHF0:USTF0",1743608249427,2.1137,1911.8,1911.0,54.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743608249633,1.04616,1911.7,1911.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743608249835,1.04616,1911.7,1911.4,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743608249836,3.75619,1911.7,1911.4,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743608250134,5.86989,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608250437,1.04633,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608250634,3.47,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608250826,1.04644,1911.2,1911.1,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743608251024,2.53,1911.2,1911.1,6.40539]
["bitfinex-derivatives","ETHF0:USTF0",1743608251335,2.61542,1911.7,1911.2,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743608251531,2.1137,1911.6,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608251833,1.04633,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608252030,1.38,1911.4,1911.3,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1743608252334,0.69,1911.4,1911.3,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1743608252534,2.26365073,1911.8,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608252839,6.40365073,1911.8,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608253133,1.04637,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608253324,1.04637,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608253325,5.27,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608253530,6.31636,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608253726,1.04638,1911.3,1911.1,4.25426]
["bitfinex-derivatives","ETHF0:USTF0",1743608254031,1.04638,1911.3,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608254032,3.32,1911.3,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608254233,1.04649,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608254430,2.27,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608254630,2.27,1911.1,1911.0,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1743608255132,0.03,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608255328,1.04649,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608255631,5.45,1911.1,1911.0,41.84655]
["bitfinex-derivatives","ETHF0:USTF0",1743608255832,5.45,1911.1,1911.0,45.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743608256032,2.3361,1911.5,1911.1,2.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743608256227,5.61,1911.5,1911.4,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1743608256428,0.00785073,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743608256738,2.6156,1911.6,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608256934,6.68,1911.6,1911.2,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743608257238,1.04641,1911.3,1911.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743608257438,1.25,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743608257632,1.25,1911.3,1911.2,3.22814]
["bitfinex-derivatives","ETHF0:USTF0",1743608257633,1.2,1911.3,1911.2,3.22814]
["bitfinex-derivatives","ETHF0:USTF0",1743608257832,1.04629,1911.5,1911.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743608258034,8.76,1911.5,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743608258233,8.76,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743608258425,2.33,1911.5,1911.4,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743608258737,2.33,1911.5,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608258934,2.2229,1911.4,1911.2,3.27581]
["bitfinex-derivatives","ETHF0:USTF0",1743608259136,10.6229,1911.4,1911.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608259328,0.00785073,1911.8,1911.2,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743608259637,1.04633,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608259838,1.04633,1911.4,1911.0,45.64574]
["bitfinex-derivatives","ETHF0:USTF0",1743608259839,3.63,1911.4,1911.0,46.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743608260133,1.04649,1911.1,1911.0,46.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743608260341,2.38649,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608260633,2.38649,1911.1,1909.8,6.24242256]
["bitfinex-derivatives","ETHF0:USTF0",1743608260634,2.61637,1911.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608260839,2.61637,1911.0,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608260840,2.61762,1910.1,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608261034,9.14,1910.1,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608261338,1.04659,1911.0,1910.4,2.61717]
["bitfinex-derivatives","ETHF0:USTF0",1743608261535,0.03,1911.0,1910.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743608261740,2.2789,1911.1,1910.7,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1743608261937,5.3843,1912.4,1911.0,2.61631]
["bitfinex-derivatives","ETHF0:USTF0",1743608262141,2.2789,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743608262439,2.3408,1912.8,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608262633,0.00785073,1912.2,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608262828,4.31785073,1912.2,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608263137,5.4867,1912.1,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608263336,1.04633,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608263640,1.04621,1911.7,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608263831,0.00785073,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608264035,0.00785073,1912.2,1912.1,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1743608264632,1.04597,1912.1,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608264838,0.02,1912.1,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608265137,1.046,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608265328,1.15,1912.0,1911.9,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1743608265529,9.7,1912.0,1911.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743608265738,9.7,1912.0,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608265934,3.2078,1911.7,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608266129,3.2078,1911.7,1911.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743608266130,4.91162,1911.6,1911.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743608266329,11.576,1911.6,1911.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743608266530,9.28,1911.6,1911.5,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1743608266944,0.00785073,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608267134,7.3e-07,1912.2,1912.1,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1743608267439,7.3e-07,1912.2,1912.1,47.55374]
["bitfinex-derivatives","ETHF0:USTF0",1743608267738,1.04611,1911.8,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608267933,6.52,1911.8,1911.5,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1743608268241,6.52,1911.8,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608268438,6.52,1911.8,1911.6,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743608268637,7.3e-07,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608268838,1.04603,1912.0,1911.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743608269035,6.65000073,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608269036,7.3e-07,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608269235,7.3e-07,1912.2,1912.1,45.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743608269734,7.3e-07,1912.2,1912.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608269942,4.57000073,1912.2,1911.8,6.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743608270138,4.57000073,1912.2,1911.8,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743608270436,7.3e-07,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608270836,7.3e-07,1912.2,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608271139,7.3e-07,1912.2,1912.1,3.28994]
["bitfinex-derivatives","ETHF0:USTF0",1743608271638,1.67589073,1912.2,1912.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1743608271842,1.04605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608272042,1.04605,1911.9,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608272043,1.04611,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608272239,1.04616,1911.7,1911.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1743608272436,6.4926,1911.7,1911.5,3.21564999]
["bitfinex-derivatives","ETHF0:USTF0",1743608272838,7.53878,1911.7,1911.5,3.21564999]
["bitfinex-derivatives","ETHF0:USTF0",1743608273147,4.31,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743608273338,0.42,1911.7,1911.6,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743608273532,0.42,1911.7,1911.5,3.21564999]
["bitfinex-derivatives","ETHF0:USTF0",1743608273533,1.46618,1911.7,1911.5,3.21564999]
["bitfinex-derivatives","ETHF0:USTF0",1743608273842,1.46617,1911.7,1911.5,3.21564999]
["bitfinex-derivatives","ETHF0:USTF0",1743608274044,2.61569,1911.5,1910.9,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1743608274344,2.61569,1911.5,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608274345,3.2078,1911.3,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608274535,1.04662,1910.9,1910.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743608274845,3.2078,1911.7,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608275141,7.69,1911.7,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608275344,7.3e-07,1911.4,1911.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743608275543,1.90000073,1911.4,1911.2,41.85425]
["bitfinex-derivatives","ETHF0:USTF0",1743608275739,3.29698,1911.3,1911.2,40.80785]
["bitfinex-derivatives","ETHF0:USTF0",1743608275938,5.21698,1911.3,1911.2,40.80785]
["bitfinex-derivatives","ETHF0:USTF0",1743608276242,6.78665,1911.3,1910.8,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743608276451,2.6161,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608276745,1.04666,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608276939,1.04671,1910.7,1910.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1743608277139,1.04669,1910.8,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608277342,1.04671,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608277643,2.6171,1910.5,1910.0,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1743608277847,12.3549,1910.5,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743608278045,5.5533,1910.4,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608278242,5.5533,1910.4,1909.4,2.61851]
["bitfinex-derivatives","ETHF0:USTF0",1743608278243,2.61761,1910.1,1909.4,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743608278441,2.3455,1910.0,1909.4,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743608278754,13.72262,1910.0,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608279046,1.047,1910.2,1909.7,5.82595]
["bitfinex-derivatives","ETHF0:USTF0",1743608279245,3.7355,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743608279544,3.7355,1910.2,1909.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1743608279748,3.7355,1910.2,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743608280049,3.7355,1910.2,1909.9,4.25493]
["bitfinex-derivatives","ETHF0:USTF0",1743608280350,3.7355,1910.2,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608280351,1.39,1910.2,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608280543,1.39,1910.2,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608280740,1.04737,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608280939,3.0,1909.5,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608281238,1.04775,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608281542,1.04775,1908.8,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608281543,5.36,1908.8,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608281843,5.36,1908.8,1908.3,0.21308708]
["bitfinex-derivatives","ETHF0:USTF0",1743608281844,2.2814,1908.7,1908.3,0.21308708]
["bitfinex-derivatives","ETHF0:USTF0",1743608282050,2.2814,1908.7,1908.6,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743608282240,3.2078,1909.2,1908.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608282443,4.32,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743608282642,0.00785073,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743608282844,0.00785073,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608283146,2.3969,1910.4,1909.4,5.82636]
["bitfinex-derivatives","ETHF0:USTF0",1743608283347,3.2078,1910.2,1909.5,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743608283650,2.186,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608283845,4.88,1910.1,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608284055,4.88,1910.1,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608284246,1.04731,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608284442,3.5,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608284743,1.0477,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608284945,1.0477,1908.9,1908.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743608284946,3.99,1908.9,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608285146,1.04784,1908.7,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743608285447,3.42224,1909.4,1909.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743608285651,2.57,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743608285846,0.00785073,1909.5,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608286148,3.2078,1910.0,1909.4,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1743608286345,1.04731,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608286549,1.04748,1909.3,1909.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608286748,7.45748,1909.3,1909.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608287047,9.95748,1909.3,1909.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608287353,0.00785073,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743608287646,3.2078,1910.6,1910.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743608287844,0.93,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743608288148,0.93,1910.6,1910.3,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743608288349,4.6158,1911.1,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608288552,1.04636,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608288743,1.04636,1911.4,1910.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743608288744,1.39,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608288947,1.04638,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608289143,0.11,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608289551,1.15642,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608289746,0.00785073,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743608289947,5.5055,1912.9,1911.5,2.61561]
["bitfinex-derivatives","ETHF0:USTF0",1743608290148,11.54,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608290351,3.2078,1913.6,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608290546,0.27,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608290750,1.04536,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608290951,2.53534,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608291156,1.49,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608291452,1.04545,1913.0,1912.9,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608291647,1.04545,1913.0,1910.8,1.84806389]
["bitfinex-derivatives","ETHF0:USTF0",1743608291648,15.4378,1913.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608291848,3.2078,1912.2,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608292048,11.2678,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608292248,11.2678,1912.2,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608292249,3.2078,1912.1,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608292446,1.04624,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608292656,2.49,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608292854,2.49,1911.6,1910.8,63.5478]
["bitfinex-derivatives","ETHF0:USTF0",1743608293054,2.49,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608293448,0.00785073,1911.7,1911.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743608293649,1.04622,1911.6,1911.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743608293849,1.04637,1911.4,1911.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608294149,1.0463,1911.5,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608294349,1.04638,1911.3,1911.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608294661,16.12638,1911.3,1911.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608294957,15.78638,1911.3,1911.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608295456,23.27538,1911.3,1911.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608295661,2.61655,1910.9,1910.0,6.48388]
["bitfinex-derivatives","ETHF0:USTF0",1743608295851,3.2078,1910.5,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608296046,1.04712,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608296251,1.64,1910.0,1909.7,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743608296456,1.64,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608296653,3.2078,1910.7,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608296848,0.00785073,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608297056,0.00785073,1910.0,1909.9,11.72695]
["bitfinex-derivatives","ETHF0:USTF0",1743608297261,0.00785073,1910.0,1909.9,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743608297461,0.07785073,1910.0,1909.9,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743608297651,0.02785073,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608297849,0.02785073,1910.0,1909.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743608297850,1.04715,1909.9,1909.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743608298055,1.04715,1909.9,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743608298056,0.38,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608298360,0.38,1909.9,1908.7,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743608298361,6.79,1909.9,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608298663,0.00785073,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608298957,0.00785073,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608299165,1.10494073,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608299355,0.05785073,1910.0,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608299560,0.00785073,1910.0,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608299756,0.20785073,1910.0,1909.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743608300063,1.0472,1909.8,1909.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743608300365,0.00785073,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743608300559,0.00785073,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608300759,1.0472,1909.8,1909.7,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743608300965,1.04737,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608301260,1.04737,1909.5,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608301261,0.12,1909.5,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608301459,3.2078,1909.1,1908.5,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743608301666,3.01,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608301966,3.01,1909.1,1908.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608302179,1.04782,1908.7,1908.3,3.42088708]
["bitfinex-derivatives","ETHF0:USTF0",1743608302359,0.00785073,1909.2,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608302561,7.20785073,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743608302867,0.00785073,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608303070,0.00785073,1909.2,1909.1,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1743608303270,2.61734,1910.3,1909.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743608303466,1.04726,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608303666,1.21,1909.7,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608303866,1.04739,1909.5,1909.2,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743608304170,1.04727,1909.7,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608304470,0.89,1909.7,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608304670,0.89,1909.7,1909.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608304671,1.04733,1909.6,1909.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608304972,1.04737,1909.5,1909.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608305173,7.81737,1909.5,1909.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608305374,8.9779,1909.5,1909.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608305570,6.77,1909.5,1909.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608306076,0.00785073,1909.7,1909.4,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608306277,0.24785073,1909.7,1909.5,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743608306467,0.24785073,1909.7,1909.6,41.84731]
["bitfinex-derivatives","ETHF0:USTF0",1743608306670,0.24785073,1909.7,1909.4,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608306671,0.24785073,1909.7,1909.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608306972,2.2934,1909.6,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608307172,13.9534,1909.6,1908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608307470,3.2078,1909.5,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608307672,6.47,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743608307873,7.3e-07,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743608308070,7.3e-07,1909.7,1909.6,14.16111]
["bitfinex-derivatives","ETHF0:USTF0",1743608308464,7.3e-07,1909.7,1909.6,47.55511]
["bitfinex-derivatives","ETHF0:USTF0",1743608308775,7.3e-07,1909.7,1909.6,52.44911]
["bitfinex-derivatives","ETHF0:USTF0",1743608308969,7.3e-07,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608308970,0.67000073,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608309175,0.67000073,1909.7,1909.3,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608309384,2.2934,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743608309574,3.5134,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608309770,7.3e-07,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743608310074,3.2078,1911.3,1909.8,5.23585]
["bitfinex-derivatives","ETHF0:USTF0",1743608310274,2.83,1911.3,1910.9,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743608310469,2.83,1911.3,1910.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743608310470,2.3099,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608310668,0.99,1911.6,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608310869,2.304,1912.4,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608310870,2.3099,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743608311068,0.42392704,1912.5,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608311374,0.42392704,1912.5,1911.5,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743608311375,0.00785073,1912.2,1911.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608311677,2.48374073,1912.2,1912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608311980,0.00785073,1912.2,1912.1,41.84594]
["bitfinex-derivatives","ETHF0:USTF0",1743608312272,0.00785073,1912.2,1912.1,44.34594]
["bitfinex-derivatives","ETHF0:USTF0",1743608312872,0.00785073,1912.2,1912.1,41.84594]
["bitfinex-derivatives","ETHF0:USTF0",1743608313178,0.01785073,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608313481,0.00785073,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608313777,7.3e-07,1912.2,1912.1,51.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743608313975,7.3e-07,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608314281,7.3e-07,1912.2,1912.1,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1743608314469,7.3e-07,1912.2,1912.1,45.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743608314778,7.3e-07,1912.2,1912.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608315079,1.06594073,1912.2,1911.9,2.39395073]
["bitfinex-derivatives","ETHF0:USTF0",1743608315278,0.02000073,1912.2,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608315476,0.02000073,1912.2,1911.9,2.39395073]
["bitfinex-derivatives","ETHF0:USTF0",1743608315477,1.046,1912.0,1911.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608315779,4.196,1912.0,1911.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608315977,1.04618,1911.7,1911.4,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743608316178,1.1,1911.7,1911.5,0.10462987]
["bitfinex-derivatives","ETHF0:USTF0",1743608316377,1.1,1911.7,1910.9,52.793]
["bitfinex-derivatives","ETHF0:USTF0",1743608316378,2.6157,1911.5,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608316568,2.6157,1911.5,1910.9,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743608316569,2.01,1911.5,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608316975,11.37,1911.5,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608317175,11.37,1911.5,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608317380,5.5982,1912.0,1911.5,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743608317676,0.00785073,1911.6,1911.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608317882,1.04635,1911.4,1911.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608318080,1.04638,1911.3,1911.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608318379,5.22,1911.3,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608318576,2.61727,1910.4,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608318784,3.2078,1910.1,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608319078,3.2078,1910.1,1908.5,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743608319079,3.2078,1909.5,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608319287,0.73,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743608319576,5.82439,1910.9,1909.5,2.61843]
["bitfinex-derivatives","ETHF0:USTF0",1743608319771,12.51,1910.9,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608319978,12.51,1910.9,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608320177,0.00785073,1910.7,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608320478,2.61504,1912.0,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608320479,1.04597,1912.1,1910.7,5.23338]
["bitfinex-derivatives","ETHF0:USTF0",1743608320669,1.04633,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608320874,2.6156,1911.6,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608321075,2.4282,1911.3,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608321278,10.77,1911.6,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608321279,3.2078,1911.6,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608321480,2.4282,1911.5,1910.6,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743608321682,0.00785073,1911.3,1910.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608321879,1.04655,1911.0,1910.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608322079,5.5,1911.0,1910.9,1.05445073]
["bitfinex-derivatives","ETHF0:USTF0",1743608322279,1.05425073,1911.3,1910.9,2.47985073]
["bitfinex-derivatives","ETHF0:USTF0",1743608322484,4.10785073,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608322680,0.00785073,1911.3,1911.2,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1743608323082,0.00785073,1911.3,1911.2,6.75424]
["bitfinex-derivatives","ETHF0:USTF0",1743608323283,0.00785073,1911.3,1911.2,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1743608323486,0.00785073,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608323675,0.00785073,1911.3,1911.2,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1743608324178,0.00785073,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608324384,2.05785073,1911.3,1910.9,5.68765073]
["bitfinex-derivatives","ETHF0:USTF0",1743608324686,0.01785073,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608324881,1.04655,1911.0,1910.9,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608325085,5.40655,1911.0,1910.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608325885,4.36,1911.0,1910.5,43.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743608326180,4.36,1911.0,1910.5,46.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743608326488,1.04675,1910.7,1910.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608326686,1.04677,1910.6,1910.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608326879,7.60677,1910.6,1910.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608327079,6.56,1910.6,1910.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608327574,0.06,1910.6,1910.5,45.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743608327789,3.64651,1910.9,1910.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743608327979,7.40651,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608328176,6.3599,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608328485,3.76,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608328680,3.76,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743608328890,3.76,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608329080,3.76,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743608329582,3.76,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608330382,4.8066,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608330579,1.04669,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608330780,3.2078,1911.9,1910.7,2.61674]
["bitfinex-derivatives","ETHF0:USTF0",1743608331080,8.81,1911.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608331284,8.81,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608331481,8.81,1911.9,1911.8,45.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743608331783,8.81,1911.9,1911.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608331982,8.81,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608332182,1.04611,1911.8,1911.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608332486,1.04638,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608332691,2.4227,1911.8,1911.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608332883,1.04638,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608333080,5.04,1911.3,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608333297,5.04,1911.3,1910.7,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743608333298,6.08639,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608333586,2.4227,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743608333778,2.83,1911.8,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608334478,1.05388073,1912.0,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608334677,1.05388073,1912.0,1911.6,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743608334678,1.04622,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608334883,0.00785073,1912.0,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743608335089,0.08785073,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608335291,0.00785073,1912.0,1911.9,3.42955]
["bitfinex-derivatives","ETHF0:USTF0",1743608335482,1.96785073,1912.0,1911.9,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743608335682,0.00785073,1912.0,1911.9,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743608335891,7.3e-07,1912.0,1911.9,13.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743608336081,7.3e-07,1912.0,1911.9,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743608336284,7.3e-07,1912.0,1911.8,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1743608336285,1.69000073,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608336588,1.69000073,1912.0,1911.5,9.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743608336589,1.04622,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608336787,1.04638,1911.3,1911.2,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743608336989,6.94638,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608337190,1.04644,1911.2,1911.1,0.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743608337388,2.5995,1911.5,1911.1,0.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743608337691,1.04644,1911.2,1911.1,0.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743608337886,3.46644,1911.2,1911.1,0.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743608338394,11.36644,1911.2,1911.1,0.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743608338787,13.96594,1911.2,1911.1,0.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743608338981,10.32,1911.2,1911.1,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1743608339187,11.36644,1911.2,1911.1,0.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743608339488,10.32,1911.2,1911.1,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1743608339691,10.32,1911.2,1911.1,0.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743608339890,2.5995,1911.9,1911.2,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743608340087,6.4495,1911.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608340288,6.4495,1911.9,1911.8,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1743608340483,7.3e-07,1912.0,1911.5,5.82346]
["bitfinex-derivatives","ETHF0:USTF0",1743608340693,1.13000073,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743608340884,4.33780073,1912.0,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608341091,1.04638,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608341392,1.04638,1911.3,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608341393,1.04644,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608341895,3.39644,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608342097,2.35,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608342291,3.39644,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608342492,2.4555,1911.8,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743608342794,1.04644,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608343094,4.25644,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608343395,3.21,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608343589,4.25644,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608343789,3.21,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608344198,4.25644,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608344894,6.85204,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608345303,3.21,1911.2,1911.1,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743608345492,4.25644,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608346097,3.21,1911.2,1911.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743608346399,7.3e-07,1912.0,1911.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743608346400,2.61514,1911.9,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608346599,2.61514,1911.9,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608346600,1.0464,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608346897,1.0464,1911.3,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608346898,1.04644,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608347103,3.2078,1911.6,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608347289,9.59,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608347489,9.59,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743608347799,9.59,1911.6,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743608348094,1.04644,1911.2,1911.1,44.00781]
["bitfinex-derivatives","ETHF0:USTF0",1743608348299,1.04644,1911.2,1911.1,45.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743608348300,2.99644,1911.2,1911.1,45.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743608348500,2.7022,1911.5,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743608348698,1.04638,1911.3,1911.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743608348892,1.04644,1911.2,1911.1,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1743608349092,1.04644,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608349093,6.52724,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608349295,5.4808,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608349500,6.52724,1911.2,1911.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743608349699,2.87,1911.2,1911.1,6.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743608349897,7.3e-07,1912.0,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743608350208,3.2078,1913.3,1911.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743608350399,3.2078,1912.7,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608350698,3.2078,1912.7,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608350699,2.61446,1912.4,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608350890,1.04595,1912.1,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608351101,0.17,1912.1,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608351297,2.6108,1912.0,1911.5,4.25406]
["bitfinex-derivatives","ETHF0:USTF0",1743608351598,1.04615,1911.8,1911.6,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743608351807,1.05381073,1912.1,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608352102,1.19785073,1912.1,1911.4,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1743608352397,2.6236,1912.0,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608352592,2.6236,1912.0,1911.4,2.61583]
["bitfinex-derivatives","ETHF0:USTF0",1743608352593,8.4436,1912.0,1911.7,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743608352790,8.4436,1912.0,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608352998,8.4436,1912.0,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608353201,8.4436,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608353404,6.86602,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608353603,1.04622,1911.6,1911.5,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743608353896,2.62274073,1912.1,1911.5,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743608353897,3.66967,1911.9,1911.7,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1743608354102,1.04615,1911.8,1911.5,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743608354399,1.04634,1911.4,1911.0,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743608354598,1.0466,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608354799,2.6236,1911.3,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608355001,2.6236,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743608355002,4.09,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743608355200,0.00785073,1911.2,1911.1,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743608356402,2.43430073,1911.2,1911.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1743608356605,0.00785073,1911.2,1911.1,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743608357299,0.00785073,1911.2,1911.1,6.75429]
["bitfinex-derivatives","ETHF0:USTF0",1743608357509,3.2078,1912.4,1911.1,48.36975133]
["bitfinex-derivatives","ETHF0:USTF0",1743608357700,2.6131,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608357901,10.73899,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608358502,9.6931,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608358704,10.73899,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608358997,1.04594,1912.1,1912.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608359204,10.88844,1912.1,1912.0,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608359400,2.6325,1912.1,1912.0,1.05385073]
["bitfinex-derivatives","ETHF0:USTF0",1743608359800,9.1325,1912.1,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608360005,9.8403,1912.1,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608360208,0.00785073,1912.3,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743608360398,4.18035073,1912.3,1912.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1743608360602,4.18035073,1912.3,1911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608361000,4.18035073,1912.3,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608361206,4.18035073,1912.3,1911.5,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743608361207,5.82267,1912.1,1911.5,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743608361416,1.04627,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608361709,14.1088,1911.5,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608361909,14.1088,1911.5,1909.5,11.68527337]
["bitfinex-derivatives","ETHF0:USTF0",1743608361910,7.8428,1911.4,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608362111,19.7128,1911.4,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608362411,0.98,1912.0,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608362611,5.7868,1912.5,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743608362802,1.76,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743608363110,5.895,1913.1,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608363305,5.895,1913.1,1912.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743608363306,8.4372,1913.1,1912.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743608363501,0.00785073,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608363704,1.04567,1912.6,1912.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608363906,1.04602,1912.0,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608364103,1.04619,1911.7,1911.2,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743608364307,7.15,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608364511,2.6292,1912.5,1911.6,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743608364710,2.7095,1912.3,1911.7,44.11241892]
["bitfinex-derivatives","ETHF0:USTF0",1743608365008,8.1795,1912.3,1911.7,40.90461892]
["bitfinex-derivatives","ETHF0:USTF0",1743608365211,5.47,1912.3,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608365402,0.00785073,1912.2,1911.7,51.05541892]
["bitfinex-derivatives","ETHF0:USTF0",1743608365605,6.01785073,1912.2,1911.7,0.10461892]
["bitfinex-derivatives","ETHF0:USTF0",1743608365911,1.04611,1911.8,1911.7,0.10461892]
["bitfinex-derivatives","ETHF0:USTF0",1743608366115,10.77,1911.8,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608366410,3.2078,1911.5,1910.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743608366607,3.2078,1911.0,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608366800,3.2078,1911.0,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608366801,2.25,1911.0,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608367001,9.5522,1911.7,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608367002,0.00785073,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743608367202,0.05785073,1911.3,1910.8,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743608367405,0.05785073,1911.3,1910.9,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743608367613,3.2078,1912.2,1911.2,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1743608367909,0.07,1912.8,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608368211,1.57,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743608368415,1.06556,1912.8,1912.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1743608368608,1.06556,1912.8,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608368609,1.04573,1912.5,1912.4,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743608368804,3.81,1912.5,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608369008,3.81,1912.5,1911.7,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743608369009,3.81,1912.5,1912.3,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608369212,1.04578,1912.4,1912.3,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608369412,1.04578,1912.4,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608369413,1.04594,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608369619,1.82,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608369916,2.86594,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608370120,1.04605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608370308,1.82,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608370509,1.55605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608370709,2.63605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608371120,1.59,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608371324,3.58605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608371521,2.54,1911.9,1911.4,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1743608371716,2.54,1911.9,1911.5,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743608371910,3.2078,1912.4,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608372110,1.04598,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608372312,1.04603,1912.0,1911.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1743608372617,3.35,1912.0,1911.6,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743608372911,6.0003,1912.0,1911.5,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743608373423,1.04635,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608373724,4.11,1911.4,1910.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743608374015,9.7803,1912.0,1911.5,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743608374016,3.2078,1912.0,1911.5,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743608374216,3.2078,1912.0,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608374217,2.5714,1911.9,1911.6,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743608374419,2.5714,1911.9,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608374420,6.84925073,1911.9,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608374824,8.97925073,1911.9,1911.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608375017,8.97925073,1911.9,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608375226,8.97925073,1911.9,1911.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743608375227,8.97925073,1911.9,1911.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1743608375414,6.40785073,1911.9,1911.5,6.85726]
["bitfinex-derivatives","ETHF0:USTF0",1743608375721,1.04627,1911.5,1911.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608375922,2.98,1911.5,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608376423,1.04633,1911.4,1911.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608376722,5.7792,1911.8,1911.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608376922,1.04629,1911.5,1911.3,45.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743608377126,0.00785073,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743608377427,1.66785073,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743608377623,1.66785073,1911.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608377920,1.04616,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608378122,1.58,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608378327,2.62616,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608378521,1.58,1911.7,1911.6,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1743608378717,0.00785073,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743608378918,0.00785073,1911.9,1911.8,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1743608379426,3.2078,1912.9,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1743608379621,2.5974,1912.6,1912.4,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1743608379929,1.04573,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608380227,22.22545677,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743608380423,2.5974,1913.7,1913.1,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1743608380724,0.00785073,1913.3,1913.2,41.85319073]
["bitfinex-derivatives","ETHF0:USTF0",1743608381027,4.60314073,1913.3,1913.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608381222,7.81094073,1913.3,1913.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608381630,2.61353,1913.1,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743608381929,2.61353,1913.1,1912.3,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743608381930,1.04565,1912.7,1912.3,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743608382124,7.74,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608382623,7.74,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743608382820,7.74,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1743608383220,2.5974,1913.0,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608383427,0.00785073,1913.3,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608383724,0.00785073,1913.3,1912.2,12.02646]
["bitfinex-derivatives","ETHF0:USTF0",1743608383725,1.04547,1913.0,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608383920,3.46024,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608384120,5.1147,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608384315,0.00785073,1913.3,1912.8,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1743608384527,4.16785073,1913.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608384723,4.16785073,1913.3,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608385027,4.16785073,1913.3,1913.1,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743608385229,4.16785073,1913.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608385230,1.04534,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608385417,3.75,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608385626,3.75,1913.2,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608385818,3.68622,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608386028,1.04535,1913.2,1913.0,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743608386337,0.87,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608386731,0.00785073,1913.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608386924,0.52785073,1913.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608387235,1.04536,1913.2,1913.0,4.25322]
["bitfinex-derivatives","ETHF0:USTF0",1743608387732,1.0454,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608388033,0.00785073,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743608388228,0.07785073,1913.3,1913.2,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1743608388423,1.12314073,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608389024,2.61342,1913.2,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608389224,2.61342,1913.2,1912.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1743608389225,11.9246,1913.2,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608389524,11.9246,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608389722,11.9246,1913.2,1912.6,2.61409]
["bitfinex-derivatives","ETHF0:USTF0",1743608389723,11.9246,1913.2,1912.7,5.82185]
["bitfinex-derivatives","ETHF0:USTF0",1743608389925,9.36,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743608390120,11.9246,1913.2,1912.9,4.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743608390327,2.61378,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608390534,2.76,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608390720,2.76,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743608391030,2.76,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608391031,0.00785073,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743608391334,0.06785073,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743608391532,0.06785073,1913.3,1913.2,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1743608391930,1.04507,1913.7,1913.6,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743608392230,1.04507,1913.7,1913.2,5.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743608392231,1.14,1913.7,1913.5,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1743608392431,2.18512,1913.7,1913.5,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743608392628,1.14,1913.7,1913.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743608392823,1.14,1913.7,1913.4,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1743608392824,1.04518,1913.5,1913.4,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1743608393024,3.01518,1913.5,1913.4,1.05304073]
["bitfinex-derivatives","ETHF0:USTF0",1743608393221,1.97,1913.5,1913.4,1.05304073]
["bitfinex-derivatives","ETHF0:USTF0",1743608393421,3.01518,1913.5,1913.4,1.05304073]
["bitfinex-derivatives","ETHF0:USTF0",1743608393624,3.01518,1913.5,1913.4,1.05308073]
["bitfinex-derivatives","ETHF0:USTF0",1743608393824,3.01518,1913.5,1913.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608394628,1.97,1913.5,1913.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608394828,3.01518,1913.5,1913.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608395027,5.54468,1913.5,1913.4,1.05308073]
["bitfinex-derivatives","ETHF0:USTF0",1743608395228,5.54468,1913.5,1913.4,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608397837,10.2073,1913.5,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608398030,10.2073,1913.5,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608398031,5.82095,1913.4,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608398331,5.82095,1913.4,1912.4,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743608398332,8.87229,1913.4,1913.0,2.61364]
["bitfinex-derivatives","ETHF0:USTF0",1743608398534,17.39,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743608398735,3.44264,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608398736,2.3981,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608398926,3.85,1914.7,1914.6,41.84458]
["bitfinex-derivatives","ETHF0:USTF0",1743608399332,24.61076273,1915.7,1914.6,41.84458]
["bitfinex-derivatives","ETHF0:USTF0",1743608399333,4.76,1915.3,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608399626,24.61076273,1915.7,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608399627,24.61076273,1915.7,1915.4,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743608399829,5.22319854,1915.6,1915.5,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743608400031,4.42,1915.6,1915.5,10.16289]
["bitfinex-derivatives","ETHF0:USTF0",1743608400235,1.22137004,1915.6,1915.5,12.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743608400432,24.61861346,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743608400433,12.93012871,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743608400632,10.55944943,1915.7,1915.6,41.84403]
["bitfinex-derivatives","ETHF0:USTF0",1743608400838,9.40104927,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608401231,9.40104927,1915.7,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608401427,8.43099854,1915.6,1915.3,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1743608401629,12.08319854,1915.6,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608401830,5.22319854,1915.5,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608402034,5.22319854,1915.5,1914.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608402035,3.2078,1915.4,1914.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608402235,1.04442,1914.9,1914.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608402430,7.27,1914.9,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608402626,3.2078,1914.7,1914.2,0.10448229]
["bitfinex-derivatives","ETHF0:USTF0",1743608402831,1.04489,1914.1,1913.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743608403031,5.08,1914.1,1913.7,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743608403240,4.17853854,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608403537,4.17853854,1914.0,1913.7,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608403538,0.00785073,1914.0,1913.7,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608403730,4.17853854,1913.9,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608403932,0.00785073,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743608404130,4.25225,1914.9,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743608404331,4.17853854,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743608404540,4.17853854,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743608404737,0.06,1914.9,1914.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743608404940,4.17853854,1914.8,1914.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743608405332,0.07,1914.8,1914.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743608405536,0.00785073,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743608405836,0.00785073,1914.9,1914.7,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743608406041,0.06785073,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743608406444,3.2078,1915.9,1914.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743608406638,3.2078,1915.9,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608406639,1.69,1915.9,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608406937,2.73387,1915.9,1915.8,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743608407131,4.17853854,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608407337,5.02853854,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608407537,5.02853854,1915.8,1915.7,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743608408045,3.35,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608408242,3.35,1915.8,1914.9,0.10444409]
["bitfinex-derivatives","ETHF0:USTF0",1743608408243,1.04436,1915.0,1914.9,0.10444409]
["bitfinex-derivatives","ETHF0:USTF0",1743608408435,5.13,1915.0,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608408745,3.2078,1914.9,1914.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743608408948,1.04449,1914.8,1914.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743608409139,1.04455,1914.7,1914.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743608409335,1.04458,1914.6,1914.5,1.96141223]
["bitfinex-derivatives","ETHF0:USTF0",1743608409543,1.49,1914.6,1914.5,1.96141223]
["bitfinex-derivatives","ETHF0:USTF0",1743608409739,1.49,1914.6,1914.5,0.00781223]
["bitfinex-derivatives","ETHF0:USTF0",1743608410046,0.00782963,1914.8,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608410348,0.06782963,1914.8,1914.7,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743608410737,3.78782963,1914.8,1914.5,40.80781223]
["bitfinex-derivatives","ETHF0:USTF0",1743608410938,1.04458,1914.6,1914.5,0.00781223]
["bitfinex-derivatives","ETHF0:USTF0",1743608411142,2.61159,1914.5,1913.8,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743608411346,1.04494,1914.0,1913.8,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743608411549,1.04494,1914.0,1913.1,2.61347]
["bitfinex-derivatives","ETHF0:USTF0",1743608411550,8.9378,1914.0,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608411741,3.2078,1913.3,1912.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743608411949,1.04543,1913.1,1912.6,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743608412143,5.1263,1913.2,1912.8,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743608412442,1.04556,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608412745,1.04556,1912.8,1911.6,14.89307337]
["bitfinex-derivatives","ETHF0:USTF0",1743608412746,8.2278,1912.8,1911.6,14.89307337]
["bitfinex-derivatives","ETHF0:USTF0",1743608412949,3.2078,1912.5,1911.9,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743608413256,3.2078,1912.3,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608413445,4.25374,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608413747,5.2533,1912.7,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608413949,3.27,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743608414147,0.07,1912.7,1912.3,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743608414352,3.2078,1913.4,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1743608414649,2.0525,1913.4,1912.9,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1743608414844,2.1125,1913.4,1912.9,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1743608415043,3.2078,1913.2,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608415239,3.2078,1913.2,1912.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1743608415240,3.2078,1913.0,1912.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1743608415445,6.4978,1913.0,1912.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1743608415645,1.04558,1912.8,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608415856,1.04562,1912.7,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608416046,3.06562,1912.7,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608416246,5.02592,1912.7,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608417362,0.00782963,1912.9,1912.6,45.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743608417561,0.02782963,1912.9,1912.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743608418058,0.00782963,1912.9,1912.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1743608418258,1.04527,1913.4,1912.8,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743608418461,1.61523,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608418662,1.61523,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608418861,0.57,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608419056,1.04514,1913.6,1913.3,41.84529]
["bitfinex-derivatives","ETHF0:USTF0",1743608419266,1.04518,1913.5,1913.4,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743608419564,0.00782963,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743608419760,0.00782963,1913.6,1913.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1743608420161,3.2078,1914.0,1913.5,8.73568]
["bitfinex-derivatives","ETHF0:USTF0",1743608420361,1.25,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608420558,1.25,1914.0,1913.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743608420559,1.25,1914.0,1913.8,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743608420764,0.06,1914.0,1913.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743608421260,5.279,1914.3,1913.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743608421261,6.32377,1914.3,1913.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743608421460,3.2078,1915.1,1914.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1743608421662,5.96,1916.7,1914.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1743608421663,3.2078,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743608421857,3.2078,1915.6,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608421858,5.2378,1915.6,1915.3,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1743608422059,3.2078,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743608422258,8.06194,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608422463,1.04433,1915.1,1914.8,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743608422769,1.04452,1914.7,1914.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1743608423061,7.4178,1914.7,1914.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743608423263,3.13738,1914.6,1914.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608423465,9.50518,1914.6,1914.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608423770,1.04471,1914.4,1914.0,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743608423973,1.52,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608424264,0.08,1914.4,1914.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1743608424469,3.2078,1914.6,1914.4,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743608424771,3.2778,1914.6,1914.3,6.35982963]
["bitfinex-derivatives","ETHF0:USTF0",1743608424962,3.2078,1914.4,1913.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1743608425158,3.2078,1914.1,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608425367,1.04493,1914.0,1913.6,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743608425569,3.51493,1914.0,1913.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743608425864,3.2078,1913.9,1913.5,47.143]
["bitfinex-derivatives","ETHF0:USTF0",1743608426065,7.85379,1913.9,1913.5,50.24774]
["bitfinex-derivatives","ETHF0:USTF0",1743608426371,7.85379,1913.9,1913.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608426372,1.04502,1913.8,1913.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608426666,8.08,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743608426870,5.103,1914.2,1913.7,41.84505]
["bitfinex-derivatives","ETHF0:USTF0",1743608426871,1.901,1914.1,1913.7,41.84505]
["bitfinex-derivatives","ETHF0:USTF0",1743608427068,3.2078,1913.8,1913.4,3.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743608427372,3.2078,1913.8,1913.0,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743608427373,6.1539,1913.7,1913.0,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743608427575,3.17611,1913.7,1913.1,42.8596]
["bitfinex-derivatives","ETHF0:USTF0",1743608427766,4.26081963,1913.5,1913.2,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608427963,4.70562963,1913.5,1913.2,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608428165,4.70562963,1913.5,1913.2,1.05316963]
["bitfinex-derivatives","ETHF0:USTF0",1743608428166,3.2078,1913.3,1913.2,1.05316963]
["bitfinex-derivatives","ETHF0:USTF0",1743608428467,0.00782963,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743608428661,0.23782963,1913.5,1913.2,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608428866,3.44562963,1913.5,1913.2,1.96602963]
["bitfinex-derivatives","ETHF0:USTF0",1743608429067,0.23782963,1913.5,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1743608429271,0.23782963,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743608429470,3.2078,1914.5,1913.4,8.43397]
["bitfinex-derivatives","ETHF0:USTF0",1743608429663,3.2078,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743608429664,2.26,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743608430175,7.9678,1914.5,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608430472,1.04493,1914.0,1913.7,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743608430671,4.52,1914.0,1913.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608430866,0.00782963,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743608431072,2.94782963,1914.3,1914.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1743608431267,3.2078,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608431470,4.3478,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608431672,4.3478,1914.7,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608431673,1.04462,1914.6,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608431970,1.04462,1914.6,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743608431971,4.25252,1914.4,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743608432274,4.25252,1914.4,1913.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608432275,3.2078,1914.2,1913.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608432476,4.25271,1914.0,1913.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608432672,9.43271,1914.0,1913.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608433868,10.8878,1914.0,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608434179,1.7758,1913.9,1913.5,2.61292]
["bitfinex-derivatives","ETHF0:USTF0",1743608434368,3.2178,1913.9,1913.6,8.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743608434568,0.01,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608435164,1.8811,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608435374,1.8811,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608435375,2.16740331,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608435569,0.00782963,1914.4,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743608435873,0.00782963,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608435874,2.04782963,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608436473,2.04782963,1914.4,1913.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743608436680,1.8711,1914.3,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608436979,2.9511,1914.3,1914.1,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743608437178,6.1589,1914.3,1914.0,41.84489]
["bitfinex-derivatives","ETHF0:USTF0",1743608437370,1.04483,1914.2,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608437674,3.1406,1914.2,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608437871,3.1406,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743608438074,1.21,1914.2,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608438281,4.21542,1914.2,1914.0,41.84489]
["bitfinex-derivatives","ETHF0:USTF0",1743608438579,3.2078,1914.1,1913.7,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743608438777,3.2078,1914.1,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743608438778,1.9606,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743608439072,1.07,1914.0,1913.9,41.84496]
["bitfinex-derivatives","ETHF0:USTF0",1743608439469,1.07,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608439673,4.2778,1914.0,1913.7,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743608439866,4.2778,1914.0,1913.7,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1743608439867,3.00559,1913.9,1913.7,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1743608440075,3.00559,1913.9,1913.8,41.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743608440076,5.2306,1913.9,1913.8,41.84502]
["bitfinex-derivatives","ETHF0:USTF0",1743608440271,1.04507,1913.7,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608440471,6.21337,1913.9,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608440675,8.1284,1913.9,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608440988,1.04507,1913.7,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608441277,1.25,1913.7,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608441669,4.08507,1913.7,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608442678,5.7078,1913.7,1913.1,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1743608442877,3.2078,1913.3,1912.9,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1743608443177,1.9234,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608443378,1.9234,1913.9,1913.4,2.61309]
["bitfinex-derivatives","ETHF0:USTF0",1743608443379,15.65618,1913.9,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743608443575,1.9133,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743608443875,1.9133,1913.8,1913.6,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743608444071,1.9133,1913.8,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608444268,2.7433,1913.8,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608444787,1.9133,1913.8,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608445074,0.00782963,1913.9,1913.6,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608445284,1.65782963,1913.9,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608445476,1.9133,1913.8,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608445876,3.4333,1913.8,1913.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608446081,3.4333,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608446379,0.00782963,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608446581,0.00782963,1913.9,1913.7,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743608446785,2.44279963,1913.9,1913.7,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743608446975,1.39782963,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608447176,1.7832,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608447680,1.21,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608447881,2.25502,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608448388,4.03822,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608448596,2.9932,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608448782,0.00782963,1913.9,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608448980,1.05280963,1913.9,1913.7,43.62015]
["bitfinex-derivatives","ETHF0:USTF0",1743608449187,1.04502,1913.8,1913.7,42.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743608449383,1.63502,1913.8,1913.7,42.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743608449688,0.00782963,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608450691,5.81891,1914.9,1914.1,2.61205]
["bitfinex-derivatives","ETHF0:USTF0",1743608450888,5.81891,1914.9,1914.0,2.61217]
["bitfinex-derivatives","ETHF0:USTF0",1743608450889,1.04463,1914.6,1914.2,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743608451075,1.04463,1914.5,1914.2,8.98348]
["bitfinex-derivatives","ETHF0:USTF0",1743608451277,5.1187,1914.8,1914.2,11.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743608451585,7.27318,1914.8,1914.5,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1743608451781,1.04474,1914.3,1914.0,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743608451988,1.04483,1914.2,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1743608452289,8.1087,1914.2,1913.7,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743608452588,1.04492,1914.0,1913.7,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743608452783,1.04492,1914.0,1913.7,7.71315]
["bitfinex-derivatives","ETHF0:USTF0",1743608452784,0.03,1914.0,1913.7,7.71315]
["bitfinex-derivatives","ETHF0:USTF0",1743608452983,5.1187,1914.2,1913.7,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743608453178,1.04494,1914.0,1913.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743608453383,4.1,1914.0,1913.7,7.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743608453581,1.04496,1913.9,1913.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1743608453783,4.259,1913.9,1913.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1743608454091,3.214,1913.9,1913.6,43.68102963]
["bitfinex-derivatives","ETHF0:USTF0",1743608454292,1.28,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608454494,1.28,1913.9,1913.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1743608454794,1.28,1913.9,1913.7,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1743608454795,3.214,1913.9,1913.7,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1743608454980,1.28,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608455586,3.2078,1914.2,1913.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1743608455788,4.6978,1914.2,1913.7,7.64856]
["bitfinex-derivatives","ETHF0:USTF0",1743608456094,3.2078,1914.2,1913.8,3.29068859]
["bitfinex-derivatives","ETHF0:USTF0",1743608456281,3.2078,1914.2,1913.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1743608456482,1.0449,1914.1,1913.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743608456685,6.3742,1914.1,1913.6,42.66582963]
["bitfinex-derivatives","ETHF0:USTF0",1743608456988,6.3742,1914.1,1913.7,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1743608457187,3.2078,1914.0,1913.6,41.85293963]
["bitfinex-derivatives","ETHF0:USTF0",1743608457396,2.83919,1913.9,1913.6,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608457586,5.8542,1913.9,1913.6,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608457791,5.8542,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608457988,5.1071,1914.2,1913.7,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1743608458192,2.83906,1914.1,1913.9,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743608458382,4.1342,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743608458587,4.1342,1914.1,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1743608458783,4.1342,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743608458988,5.17906,1914.1,1913.9,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1743608459292,4.1342,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743608459494,5.17905,1914.1,1913.9,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743608459696,4.1342,1914.1,1913.9,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743608459990,4.1342,1914.1,1913.7,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1743608460293,2.34,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743608460597,1.8993,1914.6,1914.2,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1743608460899,4.25247,1914.5,1914.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1743608461097,12.93387,1914.5,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608461293,8.6814,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743608461491,0.00782963,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608461688,3.97342963,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608462286,0.00782963,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608462485,1.12782963,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608462697,0.00782963,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608463192,2.15782963,1914.7,1914.5,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743608463386,1.9056,1914.6,1914.5,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743608463786,3.0256,1914.6,1914.5,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743608464096,6.2334,1914.6,1914.2,2.61187]
["bitfinex-derivatives","ETHF0:USTF0",1743608464294,1.04464,1914.5,1914.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743608464592,1.9056,1914.4,1914.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1743608464797,1.9056,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608464798,9.8456,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608465792,7.94,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608465994,0.00782963,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608466193,4.85782963,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608466387,0.00782963,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608466593,3.2078,1915.5,1914.9,2.61098]
["bitfinex-derivatives","ETHF0:USTF0",1743608466892,3.2878,1915.5,1915.0,8.43691]
["bitfinex-derivatives","ETHF0:USTF0",1743608467098,3.2878,1915.5,1914.6,10.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743608467099,3.2078,1915.3,1914.6,4.36542]
["bitfinex-derivatives","ETHF0:USTF0",1743608467289,3.2078,1915.1,1914.7,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1743608467486,2.61008,1915.7,1915.2,2.61056]
["bitfinex-derivatives","ETHF0:USTF0",1743608467487,3.2078,1915.7,1915.2,2.61056]
["bitfinex-derivatives","ETHF0:USTF0",1743608467688,1.891,1915.6,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608467890,7.13882963,1915.6,1915.3,43.41832963]
["bitfinex-derivatives","ETHF0:USTF0",1743608468088,7.13882963,1915.6,1915.3,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608468089,4.19882963,1915.6,1915.3,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608468405,4.19882963,1915.6,1914.9,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743608468406,1.04431,1915.1,1914.9,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743608468591,1.04457,1914.7,1914.5,6.86662]
["bitfinex-derivatives","ETHF0:USTF0",1743608468896,1.04457,1914.7,1914.1,7.58143]
["bitfinex-derivatives","ETHF0:USTF0",1743608468897,1.8684,1914.6,1914.4,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743608469096,11.5062,1914.6,1914.2,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743608469297,3.2078,1914.4,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1743608469496,1.04486,1914.1,1913.8,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1743608469689,3.2078,1914.2,1914.1,1.05267963]
["bitfinex-derivatives","ETHF0:USTF0",1743608469895,5.5378,1914.2,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608470201,1.8684,1914.3,1914.1,1.05264963]
["bitfinex-derivatives","ETHF0:USTF0",1743608470399,8.1062,1914.3,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608470597,8.1062,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743608470598,1.8684,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743608470794,2.4384,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743608471000,3.7684,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743608471292,3.7684,1914.3,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608471293,0.00782963,1914.6,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608471496,3.2078,1914.5,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608471698,1.9117,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608471902,6.3417,1914.4,1914.2,2.88008]
["bitfinex-derivatives","ETHF0:USTF0",1743608472097,6.3417,1914.4,1914.1,1.05266963]
["bitfinex-derivatives","ETHF0:USTF0",1743608472295,6.3417,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608472492,1.9117,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608472699,0.00782963,1914.6,1914.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743608473001,3.24562963,1914.6,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608473298,1.9117,1914.5,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608473498,8.2795,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743608473700,0.00782963,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743608473899,0.00782963,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608473900,1.04465,1914.5,1914.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1743608474202,1.7687,1914.4,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608474405,9.2587,1914.4,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608474597,3.2078,1914.3,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608474895,1.7687,1914.2,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608475100,1.7687,1914.2,1914.1,1.05267963]
["bitfinex-derivatives","ETHF0:USTF0",1743608475297,3.2078,1914.5,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608475489,6.9065,1914.5,1914.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743608475691,1.04469,1914.4,1914.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1743608475891,4.9765,1914.3,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608476095,1.0448,1914.2,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608476302,8.0535,1914.2,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608476502,7.0087,1914.2,1914.1,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608476703,8.0535,1914.2,1914.1,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608477002,8.0535,1914.2,1914.1,1.05267963]
["bitfinex-derivatives","ETHF0:USTF0",1743608477003,7.0087,1914.2,1914.1,1.05267963]
["bitfinex-derivatives","ETHF0:USTF0",1743608477308,4.25248,1914.5,1914.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1743608477506,2.81569,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608477813,6.80569,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608478301,7.971,1914.4,1914.2,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743608478501,2.951,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743608478701,0.00782963,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743608478909,1.45782963,1914.6,1914.4,2.92955]
["bitfinex-derivatives","ETHF0:USTF0",1743608479100,1.45782963,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743608479101,0.00782963,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743608479901,0.00782963,1914.6,1914.4,6.13737]
["bitfinex-derivatives","ETHF0:USTF0",1743608480205,1.04463,1914.5,1914.2,6.76876]
["bitfinex-derivatives","ETHF0:USTF0",1743608480404,2.2071,1914.5,1914.2,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1743608480604,0.00782963,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608480812,0.00782963,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743608481196,1.56782963,1914.6,1914.4,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1743608481403,1.56782963,1914.6,1914.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1743608481600,1.8471,1914.5,1914.2,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1743608481796,1.8471,1914.5,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608481797,3.9171,1914.5,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608482002,1.0448,1914.2,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608482205,1.8,1914.2,1914.1,4.26047963]
["bitfinex-derivatives","ETHF0:USTF0",1743608482402,1.0447,1914.4,1914.1,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608482603,4.5478,1914.4,1914.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1743608482911,1.0448,1914.2,1914.1,0.68334154]
["bitfinex-derivatives","ETHF0:USTF0",1743608483105,9.3826,1914.2,1914.1,0.68334154]
["bitfinex-derivatives","ETHF0:USTF0",1743608483312,6.1748,1914.2,1914.1,0.68334154]
["bitfinex-derivatives","ETHF0:USTF0",1743608484007,9.3826,1914.2,1914.1,0.68334154]
["bitfinex-derivatives","ETHF0:USTF0",1743608484208,2.61226,1914.1,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608484504,1.04502,1913.8,1913.5,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743608484701,2.48,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743608484898,4.3837,1913.8,1913.6,0.67609615]
["bitfinex-derivatives","ETHF0:USTF0",1743608485203,5.42874,1913.8,1913.6,1.72121615]
["bitfinex-derivatives","ETHF0:USTF0",1743608485408,4.3837,1913.8,1913.7,0.67609615]
["bitfinex-derivatives","ETHF0:USTF0",1743608485609,4.3837,1913.8,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608485610,1.04507,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608485813,13.26657,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608486103,7.11,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743608486301,8.15507,1913.7,1913.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743608486505,8.15507,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608486706,1.04512,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608486904,8.18022,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608487111,11.38802,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608488010,13.88802,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608488306,2.61323,1913.3,1912.8,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743608488506,1.04545,1913.0,1912.9,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743608488714,5.73545,1913.0,1912.8,43.58802]
["bitfinex-derivatives","ETHF0:USTF0",1743608488900,4.69,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1743608489105,4.25311,1913.3,1913.1,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1743608489314,0.00782963,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743608489512,1.84782963,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743608489904,6.24324963,1913.1,1912.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743608490114,2.87328,1913.0,1912.8,41.84556]
["bitfinex-derivatives","ETHF0:USTF0",1743608490316,4.8,1913.0,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608490616,0.00782963,1913.1,1912.9,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743608490918,0.00782963,1913.1,1912.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743608491207,0.00782963,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743608491616,1.8278,1913.6,1913.1,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743608491818,3.2078,1913.3,1912.9,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743608492013,1.04547,1913.0,1912.8,41.84555]
["bitfinex-derivatives","ETHF0:USTF0",1743608492321,2.81868,1913.2,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1743608492508,2.81868,1913.2,1912.8,42.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743608492509,3.2078,1913.1,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608492705,5.32,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743608492908,5.32,1913.1,1912.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743608492909,5.32782963,1913.1,1912.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743608493217,5.33782963,1913.1,1912.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743608493408,1.7733,1913.0,1912.8,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608493708,1.7733,1913.0,1912.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608493709,4.25331,1912.9,1912.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608493913,16.62331,1912.9,1912.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608494112,1.04573,1912.5,1912.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743608494313,2.56,1912.5,1912.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743608494511,2.56,1912.5,1912.2,8.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743608494512,1.04579,1912.4,1912.2,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1743608494708,10.0433,1912.4,1912.2,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1743608494904,10.0433,1912.4,1912.1,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743608494905,1.04589,1912.2,1912.1,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743608495109,5.77589,1912.2,1912.1,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743608495317,3.2078,1912.6,1912.1,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743608495507,1.04579,1912.4,1912.1,2.89261]
["bitfinex-derivatives","ETHF0:USTF0",1743608495711,1.04584,1912.3,1912.2,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743608495906,4.76944,1912.3,1912.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608496111,3.7236,1912.3,1912.0,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743608496408,3.2078,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608496609,1.8236,1912.1,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608496806,1.04589,1912.2,1911.9,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1743608497012,0.00782963,1912.1,1912.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1743608497211,1.04576,1912.5,1912.2,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743608497418,1.04576,1912.5,1912.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743608497419,1.8236,1912.4,1912.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743608497612,1.04588,1912.3,1912.0,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1743608497813,3.2078,1912.3,1912.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743608498114,1.04605,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608498317,5.82298,1911.9,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608498621,3.2078,1911.9,1911.7,1.05396963]
["bitfinex-derivatives","ETHF0:USTF0",1743608498914,1.04607,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608499106,3.21562963,1912.0,1911.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608499107,1.05386963,1912.0,1911.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608499309,0.00782963,1912.0,1911.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608499520,1.05383963,1912.0,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608499716,1.05383963,1912.0,1911.9,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743608499917,1.04611,1911.8,1911.7,2.90947963]
["bitfinex-derivatives","ETHF0:USTF0",1743608500126,1.04609,1911.9,1911.7,1.86332963]
["bitfinex-derivatives","ETHF0:USTF0",1743608500414,0.00782963,1912.0,1911.7,2.90946963]
["bitfinex-derivatives","ETHF0:USTF0",1743608500608,1.05386963,1912.0,1911.7,1.86332963]
["bitfinex-derivatives","ETHF0:USTF0",1743608500808,1.05386963,1912.0,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743608501012,0.00782963,1912.0,1911.9,6.53305]
["bitfinex-derivatives","ETHF0:USTF0",1743608501313,0.00782963,1912.0,1911.9,8.36235]
["bitfinex-derivatives","ETHF0:USTF0",1743608502313,1.05382963,1912.0,1911.9,7.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743608503020,1.05382963,1912.0,1911.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743608503320,0.00782963,1912.0,1911.9,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743608504119,1.05382963,1912.0,1911.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743608504317,0.00782963,1912.0,1911.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743608504519,0.00782963,1912.0,1911.9,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743608505111,1.05382963,1912.0,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608505311,1.05382963,1912.0,1911.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608505312,1.05387963,1912.0,1911.7,1.87122963]
["bitfinex-derivatives","ETHF0:USTF0",1743608505507,0.00782963,1912.0,1911.7,1.87122963]
["bitfinex-derivatives","ETHF0:USTF0",1743608505713,1.04611,1911.8,1911.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608506219,1.04607,1911.9,1911.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608506515,1.05383963,1912.0,1911.8,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743608506719,1.05383963,1912.0,1911.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608506720,1.05382963,1912.0,1911.9,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743608506920,1.0461,1911.9,1911.7,1.05398963]
["bitfinex-derivatives","ETHF0:USTF0",1743608507122,1.05385963,1912.0,1911.8,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743608507426,0.00782963,1912.0,1911.9,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1743608507919,1.05382963,1912.0,1911.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743608508119,0.00782963,1912.0,1911.9,43.62995]
["bitfinex-derivatives","ETHF0:USTF0",1743608508512,0.00782963,1912.0,1911.9,42.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743608508715,1.05382963,1912.0,1911.9,42.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743608509023,1.05382963,1912.0,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608509221,1.05382963,1912.0,1911.9,42.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743608509520,1.04611,1911.8,1911.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608510624,4.25391,1911.8,1911.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608511224,4.25391,1911.8,1911.1,2.61622]
["bitfinex-derivatives","ETHF0:USTF0",1743608511225,2.61549,1911.7,1911.1,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1743608511416,1.04638,1911.3,1911.2,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743608511719,1.04623,1911.6,1911.2,4.38999]
["bitfinex-derivatives","ETHF0:USTF0",1743608511914,1.8522,1911.7,1911.3,5.82376]
["bitfinex-derivatives","ETHF0:USTF0",1743608512113,0.00782963,1912.0,1911.1,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1743608512114,1.04607,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608512315,1.04607,1911.9,1911.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743608512515,1.04611,1911.8,1911.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743608512915,1.04613,1911.8,1911.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743608513125,1.04612,1911.8,1911.4,2.61583]
["bitfinex-derivatives","ETHF0:USTF0",1743608513324,0.00782963,1912.0,1911.6,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1743608513624,0.00782963,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743608513815,0.00782963,1912.0,1911.8,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1743608514022,1.05384963,1912.0,1911.9,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743608514220,0.00782963,1912.0,1911.9,2.93455]
["bitfinex-derivatives","ETHF0:USTF0",1743608514621,0.00782963,1912.0,1911.9,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743608514819,0.00782963,1912.0,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608515024,1.0461,1911.9,1911.7,2.93464]
["bitfinex-derivatives","ETHF0:USTF0",1743608515523,1.04611,1911.8,1911.7,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743608515721,1.76642963,1912.0,1911.7,42.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743608515924,1.04611,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608516528,1.04611,1911.8,1911.4,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1743608516529,1.04619,1911.7,1911.4,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1743608516724,1.7458,1911.8,1911.5,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1743608517022,1.04616,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608517222,1.04616,1911.7,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743608517223,1.04641,1911.3,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743608517530,1.7458,1911.6,1911.2,1.40378894]
["bitfinex-derivatives","ETHF0:USTF0",1743608517728,2.61517,1911.9,1911.3,42.603]
["bitfinex-derivatives","ETHF0:USTF0",1743608517927,1.04623,1911.6,1911.4,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743608518127,1.7458,1911.8,1911.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1743608518324,4.9536,1911.8,1911.4,0.67296291]
["bitfinex-derivatives","ETHF0:USTF0",1743608518530,1.04627,1911.5,1911.4,0.67296291]
["bitfinex-derivatives","ETHF0:USTF0",1743608518930,1.04633,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608519125,1.04633,1911.4,1911.3,42.603]
["bitfinex-derivatives","ETHF0:USTF0",1743608519331,1.04633,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608519625,1.04633,1911.4,1911.3,41.47381033]
["bitfinex-derivatives","ETHF0:USTF0",1743608520421,1.04633,1911.4,1911.3,0.67381033]
["bitfinex-derivatives","ETHF0:USTF0",1743608521226,2.77983,1911.4,1911.3,0.67381033]
["bitfinex-derivatives","ETHF0:USTF0",1743608521825,1.04638,1911.3,1911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608522021,1.7335,1911.4,1911.2,43.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743608522223,4.9413,1911.4,1911.0,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743608522423,4.9413,1911.4,1911.1,2.57561825]
["bitfinex-derivatives","ETHF0:USTF0",1743608522628,1.04639,1911.3,1911.1,2.89204]
["bitfinex-derivatives","ETHF0:USTF0",1743608522824,1.8354,1911.3,1911.1,0.67377496]
["bitfinex-derivatives","ETHF0:USTF0",1743608523126,1.04644,1911.2,1911.1,0.67377496]
["bitfinex-derivatives","ETHF0:USTF0",1743608523331,6.08961,1911.3,1911.2,0.67377496]
["bitfinex-derivatives","ETHF0:USTF0",1743608523528,2.88181,1911.3,1911.2,0.67377496]
["bitfinex-derivatives","ETHF0:USTF0",1743608523926,2.88181,1911.3,1911.2,1.40420643]
["bitfinex-derivatives","ETHF0:USTF0",1743608524335,2.88181,1911.3,1911.2,0.67377496]
["bitfinex-derivatives","ETHF0:USTF0",1743608524827,5.38181,1911.3,1911.2,0.67377496]
["bitfinex-derivatives","ETHF0:USTF0",1743608525141,8.58961,1911.3,1911.2,0.67377496]
["bitfinex-derivatives","ETHF0:USTF0",1743608525427,7.6592,1911.3,1910.8,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743608525628,5.0432,1911.3,1910.9,0.72867827]
["bitfinex-derivatives","ETHF0:USTF0",1743608525830,5.0432,1911.3,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608526027,5.0432,1911.3,1910.9,0.67240282]
["bitfinex-derivatives","ETHF0:USTF0",1743608526028,2.6161,1911.2,1910.9,0.67240282]
["bitfinex-derivatives","ETHF0:USTF0",1743608526235,1.04655,1911.0,1910.9,0.67240282]
["bitfinex-derivatives","ETHF0:USTF0",1743608526621,2.82405,1911.0,1910.9,0.67240282]
["bitfinex-derivatives","ETHF0:USTF0",1743608527332,3.2078,1911.5,1911.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1743608527628,4.36756,1911.7,1911.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743608527629,4.9599,1911.7,1911.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743608527831,4.9599,1911.7,1911.2,3.93550113]
["bitfinex-derivatives","ETHF0:USTF0",1743608528034,1.7521,1911.7,1911.3,2.45780113]
["bitfinex-derivatives","ETHF0:USTF0",1743608528332,1.04627,1911.5,1911.4,2.45755581]
["bitfinex-derivatives","ETHF0:USTF0",1743608528633,1.04627,1911.5,1911.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743608528834,1.8844,1911.6,1911.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743608529034,1.8844,1911.6,1911.4,2.40250282]
["bitfinex-derivatives","ETHF0:USTF0",1743608529035,1.04627,1911.5,1911.4,2.40250282]
["bitfinex-derivatives","ETHF0:USTF0",1743608529227,1.04627,1911.5,1911.4,0.67240282]
["bitfinex-derivatives","ETHF0:USTF0",1743608529531,1.8844,1911.6,1911.4,1.39990334]
["bitfinex-derivatives","ETHF0:USTF0",1743608529727,2.62293963,1912.0,1911.5,3.56750776]
["bitfinex-derivatives","ETHF0:USTF0",1743608529728,0.00782963,1912.0,1911.5,3.56750776]
["bitfinex-derivatives","ETHF0:USTF0",1743608530031,1.89222963,1912.0,1911.6,3.93514776]
["bitfinex-derivatives","ETHF0:USTF0",1743608530227,1.89222963,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608530430,1.89222963,1912.0,1911.9,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1743608530431,0.00782963,1912.0,1911.9,2.52065703]
["bitfinex-derivatives","ETHF0:USTF0",1743608530632,0.00782963,1912.0,1911.9,43.32065703]
["bitfinex-derivatives","ETHF0:USTF0",1743608530831,1.05382963,1912.0,1911.9,43.32065703]
["bitfinex-derivatives","ETHF0:USTF0",1743608531038,1.05382963,1912.0,1911.9,45.06655942]
["bitfinex-derivatives","ETHF0:USTF0",1743608531333,0.00782963,1912.0,1911.9,44.33980239]
["bitfinex-derivatives","ETHF0:USTF0",1743608531537,0.00782963,1912.0,1911.9,45.06652654]
["bitfinex-derivatives","ETHF0:USTF0",1743608532337,0.00782963,1912.0,1911.9,46.11257654]
["bitfinex-derivatives","ETHF0:USTF0",1743608532538,0.00782963,1912.0,1911.9,45.06652654]
["bitfinex-derivatives","ETHF0:USTF0",1743608533035,1.862,1912.6,1911.9,48.72561511]
["bitfinex-derivatives","ETHF0:USTF0",1743608533237,1.7553,1913.0,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608533432,1.7553,1913.0,1912.4,7.633925]
["bitfinex-derivatives","ETHF0:USTF0",1743608533433,1.862,1912.9,1912.4,7.633925]
["bitfinex-derivatives","ETHF0:USTF0",1743608533627,1.04557,1912.8,1912.5,0.7236324]
["bitfinex-derivatives","ETHF0:USTF0",1743608533827,1.862,1912.9,1912.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743608534035,1.04562,1912.7,1912.6,2.42260282]
["bitfinex-derivatives","ETHF0:USTF0",1743608534235,1.04562,1912.7,1912.6,0.68023245]
["bitfinex-derivatives","ETHF0:USTF0",1743608534829,1.86982963,1912.9,1912.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608535033,0.00782963,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743608535632,0.00782963,1912.9,1912.8,1.71451713]
["bitfinex-derivatives","ETHF0:USTF0",1743608536031,0.00782963,1912.9,1912.8,2.43679557]
["bitfinex-derivatives","ETHF0:USTF0",1743608536234,0.00782963,1912.9,1912.8,1.71451713]
["bitfinex-derivatives","ETHF0:USTF0",1743608536438,0.00782963,1912.9,1912.8,42.51451713]
["bitfinex-derivatives","ETHF0:USTF0",1743608537337,52.745,1914.2,1912.8,42.51451713]
["bitfinex-derivatives","ETHF0:USTF0",1743608537338,3.2078,1914.1,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743608537538,1.8605,1914.0,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743608537737,1.8605,1914.0,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743608537944,1.8605,1914.0,1913.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743608538145,1.8605,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743608538347,1.04496,1913.9,1913.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743608538545,1.04496,1913.9,1913.8,1.77002963]
["bitfinex-derivatives","ETHF0:USTF0",1743608538745,1.04496,1913.9,1913.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608539043,7.54928963,1914.1,1913.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608539044,1.04491,1914.0,1913.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608539249,2.76641,1914.0,1913.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608539551,1.04496,1913.9,1913.8,1.77002963]
["bitfinex-derivatives","ETHF0:USTF0",1743608539748,4.9293,1914.0,1913.8,1.77002963]
["bitfinex-derivatives","ETHF0:USTF0",1743608540047,0.00782963,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743608540245,3.2078,1914.5,1914.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743608540438,2.7661,1914.6,1914.1,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1743608540640,1.7215,1914.6,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608540848,1.7665,1914.9,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608541152,1.6999,1915.1,1914.9,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1743608541348,1.6999,1915.1,1914.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743608541850,1.04436,1915.0,1914.8,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608542048,2.74432,1914.9,1914.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608543339,5.24432,1914.9,1914.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608543955,2.61134,1914.7,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743608544146,1.0448,1914.2,1914.0,7.86279]
["bitfinex-derivatives","ETHF0:USTF0",1743608544454,1.04485,1914.1,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608544745,1.04504,1913.8,1913.5,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743608544947,1.04512,1913.6,1913.5,0.42030302]
["bitfinex-derivatives","ETHF0:USTF0",1743608545138,0.00782963,1913.8,1913.5,0.42813265]
["bitfinex-derivatives","ETHF0:USTF0",1743608545343,0.00782963,1913.8,1913.5,4.97652963]
["bitfinex-derivatives","ETHF0:USTF0",1743608545344,1.79692963,1913.8,1913.5,4.97652963]
["bitfinex-derivatives","ETHF0:USTF0",1743608545740,5.00472963,1913.8,1913.5,1.76872963]
["bitfinex-derivatives","ETHF0:USTF0",1743608545947,1.04512,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608547046,4.25291,1913.7,1913.5,1.05298963]
["bitfinex-derivatives","ETHF0:USTF0",1743608547246,1.04512,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608547446,2.86592,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608548347,1.8208,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608548553,1.04512,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608549250,2.86592,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608549551,2.86592,1913.6,1913.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1743608549552,1.04525,1913.4,1913.2,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743608549746,2.6131,1913.4,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608549955,1.0454,1913.1,1913.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743608550251,2.84571,1913.3,1913.0,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1743608550448,1.0454,1913.1,1913.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743608550658,2.84571,1913.3,1913.0,1.72322963]
["bitfinex-derivatives","ETHF0:USTF0",1743608550841,2.8457,1913.3,1913.0,2.76863963]
["bitfinex-derivatives","ETHF0:USTF0",1743608551044,1.04535,1913.2,1913.0,1.72322963]
["bitfinex-derivatives","ETHF0:USTF0",1743608551249,2.84575,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608551456,1.0454,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608551654,2.8458,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608552648,2.96696,1913.4,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608552849,1.8846,1913.3,1913.0,1.83312963]
["bitfinex-derivatives","ETHF0:USTF0",1743608553048,1.0454,1913.1,1913.0,1.83312963]
["bitfinex-derivatives","ETHF0:USTF0",1743608553454,1.04537,1913.2,1913.0,1.83312963]
["bitfinex-derivatives","ETHF0:USTF0",1743608553654,6.13772,1913.3,1913.0,6.08637963]
["bitfinex-derivatives","ETHF0:USTF0",1743608553953,1.04535,1913.2,1913.0,5.04092963]
["bitfinex-derivatives","ETHF0:USTF0",1743608554158,1.0454,1913.1,1913.0,5.04092963]
["bitfinex-derivatives","ETHF0:USTF0",1743608554346,1.0454,1913.1,1913.0,1.83312963]
["bitfinex-derivatives","ETHF0:USTF0",1743608554545,1.0454,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608555655,1.8846,1913.2,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608555845,1.0454,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608556355,2.92996,1913.2,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608556659,1.8846,1913.2,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608556952,3.2078,1913.6,1913.0,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608557158,1.04527,1913.4,1913.0,1.97142963]
["bitfinex-derivatives","ETHF0:USTF0",1743608557360,1.8648,1913.3,1913.0,5.17922963]
["bitfinex-derivatives","ETHF0:USTF0",1743608557658,1.8648,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743608557856,1.04519,1913.5,1913.0,5.17922963]
["bitfinex-derivatives","ETHF0:USTF0",1743608558152,1.04519,1913.5,1913.0,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608558153,3.2078,1913.4,1913.0,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608558358,2.91009,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608558756,1.0454,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608559456,4.2532,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608559953,1.0454,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608560457,1.9336,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608560852,2.979,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608561463,2.979,1913.1,1913.0,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608561953,1.9336,1913.1,1913.0,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608562157,3.2078,1913.3,1913.0,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608562358,1.04532,1913.3,1913.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1743608562558,5.1517,1913.5,1913.1,2.94336]
["bitfinex-derivatives","ETHF0:USTF0",1743608562757,2.98912,1913.5,1913.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1743608562955,1.9439,1913.5,1913.2,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743608563262,0.00782963,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743608563448,0.00782963,1913.8,1913.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743608563655,0.00782963,1913.8,1913.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1743608563958,1.05284963,1913.8,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608564164,1.04518,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608564456,1.04526,1913.4,1913.2,7.81032]
["bitfinex-derivatives","ETHF0:USTF0",1743608564851,1.04529,1913.3,1913.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1743608565052,1.0454,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608565258,4.2532,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608565661,1.04553,1912.9,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608565855,1.04564,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608566063,3.03729,1912.8,1912.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743608566260,3.03729,1912.8,1912.5,43.77961]
["bitfinex-derivatives","ETHF0:USTF0",1743608566456,3.03727,1912.8,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743608566661,1.9917,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743608566860,1.9917,1912.8,1912.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743608567266,3.03726,1912.8,1912.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743608567562,1.9917,1912.8,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608567755,3.0373,1912.8,1912.6,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743608567957,1.9917,1912.8,1912.5,43.77961]
["bitfinex-derivatives","ETHF0:USTF0",1743608568153,1.04562,1912.7,1912.5,42.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743608568459,3.04587,1912.6,1912.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608569059,2.61434,1912.5,1912.0,3.6297456]
["bitfinex-derivatives","ETHF0:USTF0",1743608569262,1.04587,1912.3,1912.1,2.05789703]
["bitfinex-derivatives","ETHF0:USTF0",1743608569465,2.0002,1912.2,1911.9,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1743608569664,1.04596,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608570366,5.208,1912.2,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608570564,1.04594,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608570765,3.2078,1912.3,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608570965,1.04589,1912.2,1912.1,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743608571462,1.8934,1912.4,1912.1,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743608572259,1.04584,1912.3,1912.1,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743608572464,1.8934,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608572660,1.8934,1912.4,1912.3,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1743608572860,1.04578,1912.4,1912.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743608573259,3.2078,1912.5,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608573465,4.25357,1912.5,1912.2,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743608573662,2.93919,1912.4,1912.1,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1743608573862,2.93919,1912.4,1912.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743608574064,1.8934,1912.4,1912.2,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1743608574260,1.04577,1912.5,1912.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743608574564,5.0567,1912.6,1912.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743608574767,1.04578,1912.4,1912.3,0.66453511]
["bitfinex-derivatives","ETHF0:USTF0",1743608575360,1.04594,1912.1,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608575556,1.04593,1912.2,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608575766,1.04589,1912.2,1912.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1743608576067,1.04594,1912.1,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608576469,1.04593,1912.2,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608576665,1.04593,1912.2,1912.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1743608576970,1.04585,1912.3,1912.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1743608577266,1.04589,1912.2,1912.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1743608578070,2.89727,1912.3,1912.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1743608578370,1.8514,1912.3,1912.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1743608578666,1.859,1912.8,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608578969,1.04571,1912.6,1912.4,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743608579168,1.04571,1912.6,1912.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743608579364,0.00782963,1912.9,1912.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743608579760,1.04558,1912.8,1912.6,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1743608579958,1.04558,1912.8,1912.7,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1743608580362,1.85922963,1912.9,1912.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743608580571,0.00782963,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743608580965,0.00782963,1912.9,1912.8,5.82856]
["bitfinex-derivatives","ETHF0:USTF0",1743608581361,3.2078,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743608581568,1.04498,1913.9,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743608581772,1.04509,1913.7,1913.4,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743608581965,1.9332,1913.8,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608582163,5.141,1913.6,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608582364,5.141,1913.6,1912.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743608582365,1.04562,1912.7,1912.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743608582562,2.61353,1913.1,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608582768,5.141,1912.9,1912.5,1.99962963]
["bitfinex-derivatives","ETHF0:USTF0",1743608583271,1.9332,1912.9,1912.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608583663,1.9332,1912.9,1912.5,1.87842963]
["bitfinex-derivatives","ETHF0:USTF0",1743608583871,5.82106,1913.3,1912.7,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743608584176,2.61337,1913.2,1912.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743608584471,4.25332,1912.9,1912.6,5.82766]
["bitfinex-derivatives","ETHF0:USTF0",1743608584666,1.9105,1912.8,1912.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1743608584874,2.95608,1912.8,1912.6,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1743608585289,1.9105,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743608585581,1.04542,1913.1,1912.8,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743608585883,7.73168,1913.2,1912.6,46.62762]
["bitfinex-derivatives","ETHF0:USTF0",1743608586180,1.04558,1912.8,1912.6,7.69826]
["bitfinex-derivatives","ETHF0:USTF0",1743608586384,1.8425,1912.7,1912.6,6.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743608586679,1.8425,1912.7,1912.6,7.69827]
["bitfinex-derivatives","ETHF0:USTF0",1743608586980,1.8425,1912.7,1912.6,6.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743608587180,1.8425,1912.7,1912.6,7.69827]
["bitfinex-derivatives","ETHF0:USTF0",1743608587384,2.88812,1912.7,1912.6,6.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743608587680,2.88812,1912.7,1912.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1743608588079,1.8425,1912.7,1912.6,5.82767]
["bitfinex-derivatives","ETHF0:USTF0",1743608588272,1.04562,1912.7,1912.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1743608588476,1.8425,1912.9,1912.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1743608588676,1.04556,1912.8,1912.7,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743608588872,1.8425,1912.9,1912.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1743608589079,1.04546,1913.0,1912.8,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743608589282,2.0011,1913.0,1912.7,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743608589479,3.04658,1913.0,1912.8,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743608589782,1.04567,1912.6,1912.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608590175,3.54567,1912.6,1912.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608590379,1.046,1912.0,1911.9,41.84602]
["bitfinex-derivatives","ETHF0:USTF0",1743608590682,2.61464,1912.3,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608590683,1.04608,1911.9,1911.7,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1743608590878,1.04611,1911.8,1911.7,6.12714]
["bitfinex-derivatives","ETHF0:USTF0",1743608591183,1.04611,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608591373,1.04611,1911.8,1911.4,0.41908187]
["bitfinex-derivatives","ETHF0:USTF0",1743608591374,1.04631,1911.5,1911.4,0.41908187]
["bitfinex-derivatives","ETHF0:USTF0",1743608591575,2.0011,1911.7,1911.5,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1743608591886,3.04726,1911.7,1911.5,41.84623]
["bitfinex-derivatives","ETHF0:USTF0",1743608592085,3.2078,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743608592286,0.00782963,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743608592980,3.2078,1912.4,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743608592981,3.2078,1912.4,1912.0,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743608593181,3.2078,1912.4,1911.8,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1743608593182,3.2078,1912.8,1912.2,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1743608593389,2.0102,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608593390,3.8763,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608593683,1.04567,1912.6,1912.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743608593880,1.04558,1912.8,1912.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743608594076,1.04564,1912.7,1912.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743608594281,2.91957963,1912.7,1912.5,2.86262]
["bitfinex-derivatives","ETHF0:USTF0",1743608594475,1.04567,1912.6,1912.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743608595076,1.04573,1912.5,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608596786,1.04572,1912.6,1912.4,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608596975,2.91957963,1912.7,1912.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743608597179,1.87392963,1912.7,1912.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743608597386,1.04567,1912.6,1912.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743608597984,1.87392963,1912.7,1912.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743608598179,0.00782963,1912.7,1912.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743608598380,1.04567,1912.6,1912.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743608598780,1.04573,1912.5,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608598977,6.08793,1912.5,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608599386,0.00782963,1912.7,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608599589,1.04573,1912.5,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608599882,4.25353,1912.5,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608600087,1.8344,1912.5,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608600290,0.00782963,1912.7,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608600481,2.88784963,1912.7,1912.4,1.05356963]
["bitfinex-derivatives","ETHF0:USTF0",1743608600680,2.88784963,1912.7,1912.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743608601091,1.84222963,1912.7,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608601389,1.901,1913.2,1912.7,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1743608601586,1.901,1913.2,1912.5,3.92290396]
["bitfinex-derivatives","ETHF0:USTF0",1743608601587,5.81954,1914.4,1913.2,2.61333]
["bitfinex-derivatives","ETHF0:USTF0",1743608601789,4.7502,1914.6,1914.2,4.25255]
["bitfinex-derivatives","ETHF0:USTF0",1743608601989,2.61018,1915.6,1914.7,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1743608602181,1.8309,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608602584,1.04447,1914.8,1914.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608602784,6.6567,1914.8,1913.7,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1743608602992,3.2078,1913.8,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608603182,1.04523,1913.4,1913.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743608603384,1.8309,1913.7,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608603694,3.2078,1915.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608603881,5.22087,1915.4,1913.7,6.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1743608603882,5.0387,1914.7,1913.7,6.43870791]
["bitfinex-derivatives","ETHF0:USTF0",1743608604081,3.2078,1914.3,1913.7,2.54910791]
["bitfinex-derivatives","ETHF0:USTF0",1743608604394,1.8309,1914.7,1913.7,2.54910791]
["bitfinex-derivatives","ETHF0:USTF0",1743608604395,3.8254,1914.2,1913.7,2.54910791]
["bitfinex-derivatives","ETHF0:USTF0",1743608604584,0.00782963,1914.5,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608604890,0.00782963,1914.5,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608605090,0.00782963,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608605485,0.00782963,1914.5,1914.4,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743608605683,1.05245963,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608605882,2.00442963,1914.5,1914.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1743608606085,5.21222963,1914.5,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608606283,3.04909963,1914.5,1914.2,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743608606493,0.00782963,1914.5,1914.2,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743608606787,0.00782963,1914.5,1914.4,4.25249]
["bitfinex-derivatives","ETHF0:USTF0",1743608606988,0.00782963,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608607194,1.04493,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608607389,1.04489,1914.1,1913.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608607589,0.00782963,1914.5,1914.0,2.61227]
["bitfinex-derivatives","ETHF0:USTF0",1743608607794,0.00782963,1914.5,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608607994,3.2078,1915.1,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608607995,1.04435,1915.1,1914.7,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743608608195,1.04435,1915.1,1914.3,0.65791525]
["bitfinex-derivatives","ETHF0:USTF0",1743608608196,1.8618,1915.1,1914.3,0.65791525]
["bitfinex-derivatives","ETHF0:USTF0",1743608608390,4.25249,1914.4,1914.3,0.65791525]
["bitfinex-derivatives","ETHF0:USTF0",1743608609094,1.04496,1913.9,1913.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608609484,6.75276,1913.9,1913.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608609685,11.56876,1913.9,1913.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608609991,11.56876,1913.9,1912.5,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1743608609992,2.61336,1913.3,1912.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743608610183,1.04532,1913.3,1912.6,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743608610387,1.04536,1913.2,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608610587,2.94308,1913.2,1912.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743608610790,1.8977,1913.2,1912.9,2.97598]
["bitfinex-derivatives","ETHF0:USTF0",1743608611091,0.00782963,1913.2,1912.9,2.98379963]
["bitfinex-derivatives","ETHF0:USTF0",1743608611286,0.00782963,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743608611490,0.00782963,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608611689,0.00782963,1913.2,1913.1,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743608611888,0.00782963,1913.2,1913.1,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743608612795,0.00782963,1913.2,1913.1,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743608614003,1.8984,1913.6,1913.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743608614192,1.8984,1913.6,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608614387,1.04529,1913.3,1913.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743608614592,1.04545,1913.0,1912.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608614995,1.04545,1913.0,1912.9,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608615199,1.04545,1913.0,1912.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608615699,0.00782963,1913.1,1912.9,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608615901,1.05322963,1913.1,1913.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743608616400,0.00782963,1913.1,1913.0,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743608616701,1.05322963,1913.1,1913.0,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743608616995,1.05322963,1913.1,1913.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1743608617200,1.05324963,1913.1,1912.9,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608617498,0.00782963,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608617800,0.00782963,1913.1,1913.0,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743608618594,0.00782963,1913.1,1913.0,8.62925]
["bitfinex-derivatives","ETHF0:USTF0",1743608618795,1.857,1913.9,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743608619100,1.04529,1913.3,1913.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1743608619393,2.61268,1913.7,1912.9,48.80062963]
["bitfinex-derivatives","ETHF0:USTF0",1743608619394,2.61286,1913.6,1912.9,48.80062963]
["bitfinex-derivatives","ETHF0:USTF0",1743608619593,1.04545,1913.0,1912.9,4.79282963]
["bitfinex-derivatives","ETHF0:USTF0",1743608619796,1.04545,1913.0,1912.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608620399,2.88735,1913.0,1912.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608621499,2.61382,1912.9,1912.1,55.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743608621691,1.04596,1912.1,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608621895,1.04594,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608622098,3.2078,1912.2,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608622305,1.9735,1912.9,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608622306,3.2078,1912.3,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608622492,3.2078,1912.4,1912.0,42.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743608622799,5.08402963,1912.3,1912.0,42.81192963]
["bitfinex-derivatives","ETHF0:USTF0",1743608623104,0.00782963,1912.3,1912.1,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743608623304,0.00782963,1912.3,1912.2,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1743608623596,4.26146963,1912.3,1912.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743608623797,1.04589,1912.2,1912.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743608624005,1.04594,1912.1,1912.0,42.79132963]
["bitfinex-derivatives","ETHF0:USTF0",1743608624403,2.91434,1912.1,1912.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608625498,0.00782963,1912.3,1912.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743608625703,0.00782963,1912.3,1912.2,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743608625903,0.00782963,1912.3,1912.2,6.22919]
["bitfinex-derivatives","ETHF0:USTF0",1743608626105,0.00782963,1912.3,1912.2,47.02919]
["bitfinex-derivatives","ETHF0:USTF0",1743608626703,2.61277,1913.7,1912.2,101.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743608626892,3.02581,1913.3,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608627096,1.04536,1913.2,1913.0,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743608627297,3.2078,1913.2,1912.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743608627600,4.59375,1913.3,1912.7,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743608627601,1.04548,1913.0,1912.7,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743608627904,1.9805,1913.1,1912.7,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1743608627905,1.04551,1912.9,1912.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608628300,4.25331,1912.9,1912.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608628700,2.61411,1912.7,1912.2,48.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743608628902,5.82199,1912.6,1912.2,48.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743608629102,1.04584,1912.3,1912.2,48.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743608629408,1.9356,1912.6,1912.2,48.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743608629606,1.04573,1912.5,1912.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743608629800,3.2078,1912.8,1912.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743608630105,1.9356,1912.8,1912.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743608630299,6.18899,1912.8,1912.4,4.25356]
["bitfinex-derivatives","ETHF0:USTF0",1743608630506,1.04563,1912.7,1912.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743608630805,2.98118,1912.8,1912.5,2.99129]
["bitfinex-derivatives","ETHF0:USTF0",1743608631002,1.9356,1912.8,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743608631203,1.9356,1912.8,1912.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743608631414,0.00782963,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743608631615,3.2078,1914.1,1913.5,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1743608631904,1.04518,1913.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608632106,3.2078,1913.4,1912.9,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743608632310,1.04543,1913.1,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608632510,5.0942,1913.4,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608632702,1.8864,1913.4,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608632900,1.89422963,1913.4,1913.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743608633104,0.00782963,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743608633307,0.00782963,1913.4,1913.3,5.82629]
["bitfinex-derivatives","ETHF0:USTF0",1743608633506,1.04534,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608633707,1.0454,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608634010,0.00782963,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743608634201,0.00782963,1913.4,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608634202,1.0454,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608634403,1.8864,1913.3,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608634604,4.2532,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608635008,1.0454,1913.1,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608635510,1.0454,1913.1,1912.2,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743608635511,2.61383,1912.9,1912.2,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743608635709,1.04584,1912.3,1912.1,5.84191]
["bitfinex-derivatives","ETHF0:USTF0",1743608636005,2.61406,1912.7,1912.1,47.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743608636200,1.9264,1912.8,1912.4,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743608636399,1.8937,1912.7,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608636607,1.04567,1912.6,1912.5,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1743608636805,1.04567,1912.6,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608636806,1.04571,1912.6,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608637005,1.8937,1912.7,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608637205,1.04567,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608637404,0.00782963,1912.8,1912.5,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743608637605,0.00782963,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743608638010,0.00782963,1912.8,1912.7,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1743608638404,0.00782963,1912.8,1912.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743608638605,0.00782963,1912.8,1912.7,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1743608638806,0.00782963,1912.8,1912.7,6.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743608639603,1.05338963,1912.8,1912.7,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743608640320,0.00782963,1912.8,1912.7,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1743608640607,0.00782963,1912.8,1912.7,6.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743608641208,2.61298,1913.5,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743608641509,1.0453,1913.3,1913.1,6.15058]
["bitfinex-derivatives","ETHF0:USTF0",1743608641816,2.61282,1913.6,1913.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743608641817,1.04514,1913.6,1913.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743608642004,2.61241,1913.9,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608642205,1.9872,1913.7,1913.2,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743608642513,1.04512,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608642717,1.04512,1913.6,1913.5,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608643017,4.25292,1913.6,1913.5,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608643213,5.7078,1913.6,1912.9,4.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743608643508,1.0454,1913.2,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608643712,4.60019,1913.5,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608643713,1.9872,1913.1,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608643906,3.03263,1913.1,1912.8,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1743608644102,1.9872,1913.1,1912.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743608644314,1.9872,1913.1,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608644315,1.04562,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608644521,1.04562,1912.7,1912.0,55.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743608644522,5.0383,1913.0,1912.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608644719,0.00782963,1912.8,1912.7,1.05339963]
["bitfinex-derivatives","ETHF0:USTF0",1743608645009,0.00782963,1912.8,1912.7,2.96049963]
["bitfinex-derivatives","ETHF0:USTF0",1743608645419,2.98558,1913.2,1913.0,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743608645715,1.04556,1912.8,1912.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608645915,4.25336,1912.8,1912.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608646509,5.7078,1912.8,1911.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1743608646716,3.2078,1912.2,1911.8,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743608647018,2.0051,1912.1,1911.9,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1743608647218,2.0051,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743608647511,5.1844,1912.7,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608647716,2.0051,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743608648014,5.1844,1912.7,1912.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743608648222,4.25342,1912.7,1912.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743608648413,2.0051,1912.8,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608648713,3.05068,1912.8,1912.6,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743608648909,3.05068,1912.8,1912.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743608648910,1.04564,1912.7,1912.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743608649112,2.0051,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743608649618,2.0051,1912.7,1912.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743608649807,2.0051,1912.7,1911.9,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608649808,2.61432,1912.5,1911.9,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608650007,5.82199,1912.6,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1743608650008,1.9315,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1743608650208,1.9315,1912.4,1912.3,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1743608650579,5.82942963,1912.9,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608650580,1.04564,1912.7,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608650813,1.9315,1912.8,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608651023,1.05335963,1912.9,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608651024,0.00782963,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743608651220,0.00782963,1912.9,1912.8,7.87846]
["bitfinex-derivatives","ETHF0:USTF0",1743608651719,0.00782963,1912.9,1912.8,48.67846]
["bitfinex-derivatives","ETHF0:USTF0",1743608651909,10.03986,1913.9,1912.8,51.17846]
["bitfinex-derivatives","ETHF0:USTF0",1743608651910,1.04525,1913.4,1912.8,51.17846]
["bitfinex-derivatives","ETHF0:USTF0",1743608652106,1.04525,1913.4,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743608652107,2.97675,1913.4,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743608652311,2.97675,1913.4,1913.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743608652805,2.97678,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608653010,2.91821,1913.5,1913.3,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743608653209,3.2078,1913.9,1913.3,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743608653210,0.00782963,1913.4,1913.3,4.25309]
["bitfinex-derivatives","ETHF0:USTF0",1743608653419,0.00782963,1913.4,1913.3,9.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743608653610,4.25278,1913.9,1913.3,11.55209]
["bitfinex-derivatives","ETHF0:USTF0",1743608653810,6.53175,1914.2,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608653811,1.04493,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608654011,3.2078,1914.8,1914.2,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743608654207,1.8427,1914.8,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608654414,1.8427,1914.8,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608654415,3.2078,1914.7,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608654615,1.04481,1914.2,1914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608655016,1.04496,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608655224,6.09535,1914.1,1914.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608655419,7.78255,1914.1,1913.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1743608655616,1.04493,1914.0,1913.7,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743608655922,1.9626,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608656617,3.21562963,1914.5,1913.7,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608656819,3.2078,1915.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608657024,4.06221683,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608657222,0.10442228,1915.3,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608657418,3.2078,1915.2,1914.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1743608657615,3.9578,1915.4,1914.1,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743608657616,3.2078,1915.0,1914.1,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743608657923,3.2078,1914.8,1914.1,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1743608658126,3.2078,1914.4,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608658423,1.04481,1914.2,1913.9,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743608658621,1.04481,1914.2,1913.9,1.05276963]
["bitfinex-derivatives","ETHF0:USTF0",1743608658821,3.2078,1914.3,1913.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608659021,3.2078,1914.1,1913.2,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1743608659225,3.2078,1913.7,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608659519,3.7214,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608659520,1.8455,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608659720,1.8455,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608659918,1.8455,1914.0,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608659919,3.2078,1913.7,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608660224,1.8455,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608660423,0.00782963,1913.6,1913.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1743608660621,5.0837,1914.7,1914.1,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1743608660921,3.2078,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743608661227,1.14894955,1914.8,1914.1,5.81994]
["bitfinex-derivatives","ETHF0:USTF0",1743608661426,0.10444955,1914.8,1914.2,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1743608661625,3.31224955,1914.8,1914.6,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743608661927,0.00782963,1914.7,1914.6,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743608662122,1.04466,1914.5,1914.3,44.01562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608662326,1.04469,1914.4,1914.3,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608662520,3.91,1914.4,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608662720,1.9728,1914.4,1913.7,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743608662915,0.11228463,1914.7,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608663117,0.11228463,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608663628,0.11228463,1914.7,1914.5,4.26022963]
["bitfinex-derivatives","ETHF0:USTF0",1743608663824,0.11228463,1914.7,1914.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608664021,0.11228463,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608664730,0.11228463,1914.7,1914.5,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608664731,1.04434,1915.1,1914.8,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743608664925,1.8436,1915.5,1914.9,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743608665122,1.04429,1915.2,1914.9,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743608665323,3.2078,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608665533,1.8436,1915.5,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608665534,1.04422,1915.3,1915.0,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1743608665830,0.00782963,1915.3,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608666131,1.04458,1914.6,1914.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608666320,1.04458,1914.6,1913.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743608666321,1.04474,1914.3,1913.6,10.71758]
["bitfinex-derivatives","ETHF0:USTF0",1743608666517,5.22184,1915.0,1913.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743608666518,3.2078,1915.2,1914.3,2.61173]
["bitfinex-derivatives","ETHF0:USTF0",1743608666723,0.00782963,1915.3,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608667029,2.61077,1915.1,1914.2,6.84672516]
["bitfinex-derivatives","ETHF0:USTF0",1743608667225,0.00782963,1915.3,1913.4,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743608667226,3.2078,1914.3,1913.4,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743608667427,3.2078,1914.0,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743608667724,2.61241,1914.0,1913.2,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743608668034,1.04518,1913.5,1913.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608668216,3.2078,1913.5,1912.1,11.68527337]
["bitfinex-derivatives","ETHF0:USTF0",1743608668420,3.2078,1913.1,1912.1,14.89307337]
["bitfinex-derivatives","ETHF0:USTF0",1743608668726,3.2078,1914.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608668931,1.04472,1914.4,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608669130,4.25209,1915.2,1914.1,2.61214]
["bitfinex-derivatives","ETHF0:USTF0",1743608669423,3.2078,1916.2,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608669623,3.2078,1916.2,1914.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1743608669624,3.2078,1915.4,1914.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1743608669926,2.60978,1915.9,1914.2,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743608669927,3.2078,1914.9,1914.2,0.6494121]
["bitfinex-derivatives","ETHF0:USTF0",1743608670131,1.8479,1914.8,1914.6,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743608670429,3.2078,1915.4,1914.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608670625,5.227,1916.3,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743608670626,3.2078,1915.5,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743608670827,1.8479,1915.6,1914.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608671126,0.00782963,1915.3,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608671328,0.00782963,1915.3,1914.2,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743608671329,3.2078,1915.0,1914.2,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743608671520,3.2078,1915.0,1914.0,0.64751963]
["bitfinex-derivatives","ETHF0:USTF0",1743608671521,3.7933,1914.9,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608671726,1.9255,1914.9,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608671927,1.9255,1914.9,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608672228,5.0756,1915.2,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608672229,1.8678,1915.2,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608672524,1.9255,1915.1,1914.7,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743608672730,3.2078,1914.9,1914.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608672929,1.9255,1914.8,1914.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608673231,0.00782963,1915.3,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608673425,0.00782963,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743608673634,0.00782963,1915.3,1914.5,5.58282963]
["bitfinex-derivatives","ETHF0:USTF0",1743608673635,0.00782963,1915.3,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608673935,1.04458,1914.6,1914.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608674120,0.10446046,1914.6,1914.5,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743608674430,5.1333,1915.2,1914.2,8.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743608674729,3.2078,1915.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608674927,3.2078,1914.4,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608675130,3.2078,1915.8,1914.5,2.61146]
["bitfinex-derivatives","ETHF0:USTF0",1743608675328,1.0444,1915.0,1914.6,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743608675529,1.04447,1914.8,1914.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743608675736,1.04491,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608676031,3.2078,1914.3,1913.6,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743608676231,3.2078,1914.5,1914.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743608676420,3.2078,1915.1,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608676726,3.2078,1915.4,1914.3,8.79520768]
["bitfinex-derivatives","ETHF0:USTF0",1743608676928,52.67,1917.0,1914.3,8.79520768]
["bitfinex-derivatives","ETHF0:USTF0",1743608676929,3.2078,1914.4,1914.3,6.84440768]
["bitfinex-derivatives","ETHF0:USTF0",1743608677133,5.1138,1915.0,1914.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743608677329,1.906,1915.0,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608677632,1.906,1915.0,1913.6,0.64690804]
["bitfinex-derivatives","ETHF0:USTF0",1743608677633,3.2078,1914.3,1913.6,0.64690804]
["bitfinex-derivatives","ETHF0:USTF0",1743608677821,3.2078,1914.4,1914.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608678021,2.61924963,1914.7,1914.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608678022,0.00782963,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743608678222,2.61036,1915.4,1914.6,10.46535]
["bitfinex-derivatives","ETHF0:USTF0",1743608678428,4.50474,1915.6,1914.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1743608678627,1.8946,1915.6,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608678835,1.0442,1915.3,1914.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1743608679032,5.81803,1915.5,1914.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1743608679226,4.50476,1915.6,1914.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1743608679431,0.00782963,1915.3,1914.9,5.18032963]
["bitfinex-derivatives","ETHF0:USTF0",1743608679730,0.00782963,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608679929,1.05205963,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608680128,0.00782963,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608680329,3.2078,1916.0,1915.2,11.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743608680529,1.9798,1916.1,1915.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743608680530,1.04431,1915.1,1915.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743608680723,1.04431,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608680928,1.04431,1915.1,1914.1,0.69345548]
["bitfinex-derivatives","ETHF0:USTF0",1743608680929,3.2078,1915.0,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608681129,1.8453,1915.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608681320,3.2078,1914.8,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608681525,3.2078,1914.9,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608681724,3.2078,1915.1,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608681923,3.2078,1915.1,1914.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1743608681924,3.2078,1914.9,1913.9,11.88308467]
["bitfinex-derivatives","ETHF0:USTF0",1743608682124,3.2078,1914.9,1913.6,0.69479381]
["bitfinex-derivatives","ETHF0:USTF0",1743608682125,2.61183,1914.4,1913.6,0.69479381]
["bitfinex-derivatives","ETHF0:USTF0",1743608682425,0.00782963,1915.1,1913.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1743608682426,3.21562963,1915.1,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608682631,3.2078,1914.6,1914.2,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608682826,3.2078,1914.6,1913.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1743608682827,3.2078,1914.4,1913.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1743608683028,3.2078,1913.6,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608683232,1.9276,1914.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608683233,3.2078,1913.1,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608683429,10.3288,1913.5,1912.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1743608683430,3.2078,1913.0,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608683631,1.9276,1913.5,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608683826,1.9276,1913.5,1912.4,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1743608683827,1.9276,1913.5,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608684130,0.00782963,1913.3,1913.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743608684336,3.2078,1914.2,1913.1,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743608684524,3.2078,1914.8,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608684728,3.2078,1914.6,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608684926,3.2078,1914.6,1913.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743608685229,3.2078,1914.3,1913.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743608685429,3.2078,1914.7,1913.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743608685632,0.00782963,1914.3,1913.9,3.66022963]
["bitfinex-derivatives","ETHF0:USTF0",1743608685828,0.00782963,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743608686038,3.2078,1915.6,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1743608686238,1.8995,1915.5,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743608686442,1.877,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608686835,3.2078,1916.0,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608687135,5.0848,1916.6,1915.6,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608687338,0.00782963,1915.9,1915.6,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608687632,0.00782963,1915.9,1915.8,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1743608687826,0.00782963,1915.9,1915.8,11.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743608688028,0.00782963,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608688229,0.00782963,1915.9,1915.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608688426,0.00782963,1915.9,1915.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743608688739,0.00782963,1915.9,1915.7,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743608688939,0.00782963,1915.9,1915.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743608689140,0.00782963,1915.9,1915.8,43.66052]
["bitfinex-derivatives","ETHF0:USTF0",1743608689441,0.00782963,1915.9,1915.8,45.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743608689636,0.00782963,1915.9,1915.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608689637,1.04398,1915.7,1915.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608689936,1.04398,1915.7,1914.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743608689937,1.04452,1914.7,1914.6,2.25360963]
["bitfinex-derivatives","ETHF0:USTF0",1743608690236,3.2078,1915.1,1914.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1743608690429,3.2078,1915.5,1914.7,2.61128]
["bitfinex-derivatives","ETHF0:USTF0",1743608690629,3.2078,1915.5,1914.8,8.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743608690837,3.2078,1915.5,1914.3,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1743608690838,3.2078,1915.5,1914.3,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1743608691131,3.2078,1914.6,1914.3,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743608691338,1.04447,1914.8,1914.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608691535,4.25227,1914.8,1914.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608691727,5.7078,1914.8,1913.2,13.52247337]
["bitfinex-derivatives","ETHF0:USTF0",1743608691927,3.2078,1914.2,1913.2,13.52247337]
["bitfinex-derivatives","ETHF0:USTF0",1743608692130,3.2078,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743608692338,1.40212,1914.2,1913.3,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743608692540,3.2078,1915.1,1913.4,64.6265]
["bitfinex-derivatives","ETHF0:USTF0",1743608692834,8.7587,1915.3,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608692835,0.00782963,1913.9,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608693039,0.00782963,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743608693535,9.63e-06,1913.9,1913.8,6.75282]
["bitfinex-derivatives","ETHF0:USTF0",1743608693732,3.2078,1915.3,1914.1,5.22428]
["bitfinex-derivatives","ETHF0:USTF0",1743608694038,3.00746,1915.2,1914.3,2.61186]
["bitfinex-derivatives","ETHF0:USTF0",1743608694239,1.9632,1915.2,1914.4,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1743608694437,3.2078,1915.0,1914.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1743608694735,1.9632,1914.9,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608695036,3.2078,1915.4,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608695226,5.0951,1915.9,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608695430,3.2078,1915.9,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608695636,3.2078,1915.5,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608695935,7.0219,1915.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608696129,3.2078,1914.9,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608696337,0.00782963,1915.0,1914.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608696933,5.82661963,1915.0,1914.6,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608697129,3.2078,1914.8,1914.1,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1743608697328,3.2078,1914.8,1914.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608697730,1.04474,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608697933,3.2078,1914.6,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608698241,5.142,1914.6,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608698436,1.04473,1914.4,1914.2,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608698643,5.142,1914.6,1914.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743608698942,1.8873,1914.9,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743608699130,3.2078,1916.0,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608699332,3.2078,1915.7,1914.9,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743608699529,1.8995,1915.6,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608699727,1.8995,1915.6,1915.2,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743608699935,2.94358,1915.6,1915.2,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1743608700134,1.0442,1915.3,1915.2,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743608700342,1.90732963,1915.6,1915.2,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608700533,0.00782963,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743608700729,0.00782963,1915.6,1915.4,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743608700933,0.00782963,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743608701140,3.21562963,1915.6,1915.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743608701449,9.63e-06,1915.6,1915.5,4.25189]
["bitfinex-derivatives","ETHF0:USTF0",1743608701633,3.2078,1916.5,1915.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608701833,3.7718,1916.7,1915.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608701834,1.04366,1916.3,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608702033,3.7718,1916.7,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608702034,1.04382,1916.0,1915.9,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743608702242,3.2078,1916.0,1915.5,42.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743608702438,3.2078,1916.4,1915.6,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743608702646,1.8905,1917.1,1916.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1743608702935,0.00782963,1916.2,1915.6,6.8159374]
["bitfinex-derivatives","ETHF0:USTF0",1743608703136,0.00782963,1916.2,1915.7,0.64046638]
["bitfinex-derivatives","ETHF0:USTF0",1743608703137,3.2078,1916.1,1915.7,0.64046638]
["bitfinex-derivatives","ETHF0:USTF0",1743608703336,0.00782963,1916.2,1915.7,0.64046638]
["bitfinex-derivatives","ETHF0:USTF0",1743608703533,4.25167,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608703740,3.2078,1915.9,1915.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608703936,2.93442,1915.8,1915.7,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608704130,1.8905,1915.8,1915.7,1.05180963]
["bitfinex-derivatives","ETHF0:USTF0",1743608704337,1.79162963,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743608704338,0.00782963,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743608704536,1.922,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743608704734,1.7838,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743608704934,3.2078,1917.6,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608705135,3.2078,1917.4,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608705336,1.8432,1917.3,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608705539,4.25102,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608705743,4.25104,1917.1,1916.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608705943,1.85102963,1917.3,1916.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608705944,0.00782963,1917.3,1916.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608706145,3.2078,1917.2,1916.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608706342,0.00782963,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743608706645,2.16103,1917.9,1917.3,2.60778]
["bitfinex-derivatives","ETHF0:USTF0",1743608706849,5.051,1918.5,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1743608707146,6.09349,1918.5,1917.9,4.25058]
["bitfinex-derivatives","ETHF0:USTF0",1743608707349,4.9831,1919.1,1918.0,2.60678]
["bitfinex-derivatives","ETHF0:USTF0",1743608707543,1.8685,1918.9,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608707746,0.00782963,1918.7,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608708041,1.0429,1917.7,1917.3,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1743608708251,0.00782963,1918.7,1917.6,5.81508]
["bitfinex-derivatives","ETHF0:USTF0",1743608708436,3.2078,1918.5,1918.1,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743608708637,3.2078,1918.7,1918.1,4.25043]
["bitfinex-derivatives","ETHF0:USTF0",1743608708845,3.2078,1918.7,1917.7,13.36554]
["bitfinex-derivatives","ETHF0:USTF0",1743608708846,3.2078,1919.2,1918.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1743608709144,1.8685,1919.1,1918.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743608709343,1.8837,1919.4,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608709344,0.00782963,1918.9,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608709542,0.00782963,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608709748,5.81362,1918.8,1917.9,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743608710046,22.31294446,1919.7,1918.9,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743608710249,3.2078,1920.1,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608710544,1.8685,1920.0,1919.4,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743608710746,3.2078,1919.5,1918.6,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1743608710940,4.25015,1918.7,1917.9,0.6374324]
["bitfinex-derivatives","ETHF0:USTF0",1743608711138,3.2078,1918.5,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608711334,1.04264,1918.2,1918.1,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608711535,1.04262,1918.2,1918.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608712042,1.8461,1918.2,1918.1,0.00417996]
["bitfinex-derivatives","ETHF0:USTF0",1743608712243,2.88872,1918.2,1918.1,0.00417996]
["bitfinex-derivatives","ETHF0:USTF0",1743608712448,5.38872,1918.2,1918.1,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608712645,7.22332,1918.2,1918.1,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608712942,0.00782963,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743608713145,6.03203521,1920.0,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743608713146,3.2078,1919.7,1918.4,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1743608713341,3.2078,1919.7,1918.1,2.50000996]
["bitfinex-derivatives","ETHF0:USTF0",1743608713342,3.2078,1919.1,1918.1,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608713536,9.46615,1919.0,1917.9,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1743608713740,9.46615,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1743608713741,1.8837,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1743608713938,1.8837,1919.0,1918.3,2.60642]
["bitfinex-derivatives","ETHF0:USTF0",1743608714144,1.8837,1919.0,1918.7,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743608714342,3.2078,1919.1,1918.7,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743608714343,0.00782963,1918.8,1918.7,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1743608714646,0.00782963,1918.8,1918.7,2.85955]
["bitfinex-derivatives","ETHF0:USTF0",1743608714856,1.05011963,1918.8,1918.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743608715040,0.00782963,1918.8,1918.7,2.85955]
["bitfinex-derivatives","ETHF0:USTF0",1743608715244,2.60466,1919.6,1918.8,2.60574]
["bitfinex-derivatives","ETHF0:USTF0",1743608715245,2.92558,1919.6,1918.8,2.60574]
["bitfinex-derivatives","ETHF0:USTF0",1743608715546,3.2078,1919.1,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608715749,1.7691,1919.7,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608715750,1.0424,1918.6,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608715945,5.0424,1919.9,1918.5,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608716246,1.0424,1918.6,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608716460,3.2078,1919.0,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608716746,4.2502,1918.6,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608717144,1.0424,1918.6,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608717344,3.2078,1919.1,1918.5,5.11387963]
["bitfinex-derivatives","ETHF0:USTF0",1743608717540,0.00782963,1919.4,1918.6,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743608717745,0.00782963,1919.4,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1743608717939,0.00782963,1919.4,1918.7,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743608717940,3.21562963,1919.4,1918.7,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743608718146,1.04227,1918.9,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608718349,6.8885,1919.3,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608718550,5.5281,1919.3,1918.5,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608718854,1.9083,1919.3,1919.0,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1743608719054,0.00782963,1919.4,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608719347,3.2078,1919.0,1918.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608719551,1.04236,1918.7,1918.5,1.85132963]
["bitfinex-derivatives","ETHF0:USTF0",1743608719742,2.81442,1919.3,1918.5,1.85132963]
["bitfinex-derivatives","ETHF0:USTF0",1743608719942,3.2078,1919.2,1918.5,1.85132963]
["bitfinex-derivatives","ETHF0:USTF0",1743608720145,3.5796,1919.3,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608720146,3.2078,1918.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608720439,3.2078,1918.6,1916.8,0.62586428]
["bitfinex-derivatives","ETHF0:USTF0",1743608720440,3.2078,1917.5,1916.8,0.62586428]
["bitfinex-derivatives","ETHF0:USTF0",1743608720646,1.8625,1918.5,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608720647,2.60687,1918.0,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608720840,1.04271,1918.1,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608721046,3.2078,1918.1,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608721249,1.8072,1918.3,1916.7,10.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743608721250,3.2078,1917.5,1916.7,12.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743608721450,3.2078,1917.3,1916.2,5.81707]
["bitfinex-derivatives","ETHF0:USTF0",1743608721642,3.2078,1917.6,1916.9,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608721844,1.8072,1917.8,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608722040,0.00782963,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743608722246,3.2078,1918.5,1917.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743608722449,3.2078,1918.5,1917.3,2.60768]
["bitfinex-derivatives","ETHF0:USTF0",1743608722450,1.8072,1918.4,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608722755,3.2078,1918.3,1917.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743608723045,3.2078,1918.7,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608723252,12.88179,1919.8,1917.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1743608723253,3.2078,1919.0,1918.0,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1743608723442,1.9154,1918.9,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608723643,3.2078,1918.5,1918.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608723849,1.04262,1918.2,1918.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608724154,4.25042,1918.2,1918.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608724448,4.25042,1918.2,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608724449,5.7078,1918.2,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608724649,3.2078,1917.7,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608724849,3.2078,1917.4,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608725052,2.60761,1917.5,1916.1,2.60931]
["bitfinex-derivatives","ETHF0:USTF0",1743608725053,5.81586,1917.1,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608725251,3.2078,1916.9,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608725549,1.92322963,1916.8,1916.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608725755,1.04354,1916.5,1916.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608725951,1.92322963,1916.8,1916.4,0.11219197]
["bitfinex-derivatives","ETHF0:USTF0",1743608726145,3.2078,1918.0,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608726453,1.04324,1917.1,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608726648,4.25078,1917.6,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1743608726842,1.7774,1917.6,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608727048,1.7774,1917.6,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608727255,3.2078,1917.3,1916.4,0.10436234]
["bitfinex-derivatives","ETHF0:USTF0",1743608727550,0.00520014,1917.6,1917.2,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608727762,1.04311,1917.3,1917.2,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608728051,0.00520014,1917.6,1917.2,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608728251,0.00520014,1917.6,1916.3,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743608728252,3.2078,1917.3,1916.3,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743608728451,1.04354,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608728947,1.04354,1916.5,1915.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743608728948,1.0436,1916.4,1915.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743608729143,1.04403,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608729345,1.04403,1915.6,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608729648,1.04403,1915.6,1915.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608729849,1.8584,1915.6,1915.5,3.84085635]
["bitfinex-derivatives","ETHF0:USTF0",1743608730045,1.8584,1915.6,1914.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1743608730046,10.17632,1915.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608730353,1.04459,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608730551,3.2078,1915.3,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608730751,1.8584,1915.2,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608730953,3.2078,1914.8,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608731253,1.04502,1913.8,1913.2,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743608731448,1.04518,1913.5,1913.4,0.63305635]
["bitfinex-derivatives","ETHF0:USTF0",1743608731847,5.0224,1913.7,1913.3,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608732057,1.8146,1913.7,1913.3,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608732254,1.04523,1913.4,1913.3,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608732556,1.05296963,1913.6,1913.3,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608732752,1.04523,1913.4,1913.3,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608732952,0.00782963,1913.6,1913.3,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608733152,0.00782963,1913.6,1913.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1743608733355,3.2078,1914.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608733557,3.2078,1915.3,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608733750,5.601,1915.4,1913.8,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1743608733751,3.2078,1914.9,1914.2,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743608734052,1.8146,1914.8,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608734253,1.04429,1915.2,1914.7,4.25229]
["bitfinex-derivatives","ETHF0:USTF0",1743608734454,3.2078,1915.3,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608734455,2.85891,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608734657,2.85891,1915.1,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608734658,5.0224,1915.1,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608734856,5.03022963,1915.1,1914.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608735052,5.03022963,1915.1,1914.4,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608735253,0.00782963,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608735456,1.9385,1916.7,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608735657,1.8903,1916.4,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608735958,3.2078,1915.7,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608736157,5.81936,1914.6,1913.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743608736356,3.2078,1914.2,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608736555,1.8903,1914.5,1912.3,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743608736556,5.0981,1914.1,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608736750,1.04491,1914.0,1913.9,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608737059,1.04491,1914.0,1913.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608737356,0.00520014,1914.3,1913.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608737758,52.15189,1917.5,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608737759,1.7686,1915.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608737961,1.7686,1915.3,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608738152,3.2078,1915.1,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608738352,3.2078,1915.1,1914.0,8.58098635]
["bitfinex-derivatives","ETHF0:USTF0",1743608738353,3.2078,1915.0,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608738563,3.2078,1914.9,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608739454,1.7686,1914.8,1913.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608739654,3.2078,1914.1,1913.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608740057,3.2078,1914.3,1913.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608740253,0.00782001,1915.0,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608740452,3.2078,1914.9,1914.2,10.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743608740853,1.8369,1914.9,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608741059,1e-08,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743608741365,1e-08,1915.0,1914.3,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743608741560,1.04491,1914.0,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608741863,3.2078,1914.0,1913.1,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1743608742067,4.25271,1914.0,1913.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743608742265,4.25271,1914.0,1913.2,42.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743608742473,4.25271,1914.0,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1743608742665,6.75271,1914.0,1913.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743608742968,6.75271,1914.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608743264,6.75271,1914.0,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608743265,2.61268,1913.7,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608743461,3.2078,1913.1,1912.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743608743659,3.2078,1913.1,1912.0,2.61495]
["bitfinex-derivatives","ETHF0:USTF0",1743608743660,1.04585,1912.3,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1743608743957,1.04585,1912.3,1911.7,0.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1743608743958,1.04611,1911.8,1911.7,0.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1743608744162,3.2078,1911.8,1911.7,0.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1743608744365,3.2078,1912.0,1911.7,0.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1743608744555,4.25391,1911.8,1911.7,0.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1743608744755,4.25391,1911.8,1909.8,22.68325563]
["bitfinex-derivatives","ETHF0:USTF0",1743608744756,55.8698,1911.8,1909.8,22.68325563]
["bitfinex-derivatives","ETHF0:USTF0",1743608744966,3.2078,1911.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608745268,2.61489,1912.1,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608745269,3.2078,1912.1,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608745464,3.2078,1912.1,1911.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743608745660,3.2078,1912.8,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608745862,3.2078,1912.4,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608746168,3.2078,1912.8,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608746471,2.61237,1914.0,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608746472,3.2078,1913.2,1912.0,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743608746766,3.6227,1913.9,1912.0,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743608746767,0.00782963,1912.5,1912.0,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1743608746958,3.21562963,1912.5,1912.4,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608747161,3.21562963,1912.5,1912.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608747660,0.00782963,1912.5,1912.4,40.80000963]
["bitfinex-derivatives","ETHF0:USTF0",1743608748066,9.63e-06,1912.5,1912.4,55.93458963]
["bitfinex-derivatives","ETHF0:USTF0",1743608748367,9.63e-06,1912.5,1912.4,40.80000963]
["bitfinex-derivatives","ETHF0:USTF0",1743608748564,9.63e-06,1912.5,1912.4,44.34578963]
["bitfinex-derivatives","ETHF0:USTF0",1743608748766,9.63e-06,1912.5,1912.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608748968,9.63e-06,1912.5,1912.4,1.04578963]
["bitfinex-derivatives","ETHF0:USTF0",1743608749161,9.63e-06,1912.5,1912.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608749465,9.63e-06,1912.5,1912.4,46.22868963]
["bitfinex-derivatives","ETHF0:USTF0",1743608749664,3.2078,1913.8,1912.6,2.61409]
["bitfinex-derivatives","ETHF0:USTF0",1743608749856,3.2078,1914.2,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608750056,3.2078,1914.2,1912.7,10.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743608750057,3.2078,1914.2,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608750272,3.2078,1914.7,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608750563,3.2078,1914.7,1913.8,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743608750564,1.7908,1914.8,1914.1,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743608750869,1.0448,1914.2,1914.1,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743608751165,3.21562963,1914.6,1914.3,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608751560,3.2078,1914.4,1914.3,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608751759,4.25249,1914.4,1914.3,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608751967,5.7078,1914.4,1914.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608752167,2.61191,1914.3,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608752463,2.61191,1914.3,1912.5,14.72605]
["bitfinex-derivatives","ETHF0:USTF0",1743608752464,3.2078,1913.6,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608752664,1.7908,1914.2,1912.7,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743608752665,3.2078,1913.8,1912.7,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743608752867,3.2078,1913.6,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608753060,3.2078,1913.2,1912.6,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743608753260,3.2078,1913.2,1913.0,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608753560,3.2078,1913.2,1912.0,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1743608753561,1.04547,1913.0,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608753761,3.2078,1913.0,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608754067,0.00782963,1913.3,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608754267,1.8778,1914.3,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608754464,5.1244,1914.2,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608754673,3.2078,1913.9,1913.5,42.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743608754971,3.2078,1914.5,1913.6,4.25291]
["bitfinex-derivatives","ETHF0:USTF0",1743608755165,1.04499,1913.9,1913.5,42.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743608755370,3.2078,1914.2,1913.5,42.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743608755670,0.00782963,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608756063,0.00782963,1913.9,1913.8,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1743608756264,1.04471,1914.4,1913.8,6.75278]
["bitfinex-derivatives","ETHF0:USTF0",1743608756460,4.25267,1914.1,1913.5,40.80782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608756658,1.8212,1914.3,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608756864,2.86597,1914.3,1913.8,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1743608757069,1.8212,1914.3,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608757368,1.04491,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608757566,3.2078,1913.8,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608757767,1.04512,1913.6,1913.5,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608758272,5.029,1913.9,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608758273,1.04525,1913.4,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608758473,3.2078,1913.7,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608758671,1.8212,1913.9,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608758871,0.00782963,1914.1,1913.9,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743608759071,1.05269963,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608759377,1.04501,1913.9,1913.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608759969,0.00782963,1914.1,1913.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608760273,0.00782963,1914.1,1913.8,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608760470,1.04492,1914.0,1913.8,3.21562963]
["bitfinex-derivatives","ETHF0:USTF0",1743608760671,3.21562963,1914.1,1913.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608760974,0.00782963,1914.1,1913.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608761269,1.04496,1913.9,1913.8,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608761480,0.00782963,1914.1,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608761669,0.00782963,1914.1,1913.1,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1743608761670,0.00782963,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608761866,0.00782963,1914.1,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608762065,3.2078,1914.7,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608762263,52.15538,1917.4,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608762264,3.2078,1915.7,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608762465,3.2078,1915.3,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608762665,3.2078,1914.9,1914.1,12.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743608762867,3.2078,1914.9,1914.1,10.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743608762868,1.04468,1914.5,1914.1,10.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743608763068,3.2078,1914.7,1914.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1743608763274,4.2526,1914.2,1914.1,0.00782963]
["bitfinex-derivatives","ETHF0:USTF0",1743608763468,4.2526,1914.2,1914.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608763676,6.7526,1914.2,1914.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608764177,4.2526,1914.2,1914.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608764371,6.7526,1914.2,1914.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608764573,4.2526,1914.2,1914.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608764973,6.7526,1914.2,1914.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608765372,4.2526,1914.2,1914.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608765572,6.7526,1914.2,1914.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608765877,4.2526,1914.2,1914.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608766374,6.7526,1914.2,1914.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608766767,2.61256,1913.8,1912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608766968,3.2078,1913.4,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608767173,3.2078,1913.1,1912.3,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743608767378,3.2078,1912.8,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608767675,3.2078,1912.8,1912.5,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743608767873,3.2078,1912.8,1912.3,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743608768080,1.04573,1912.5,1912.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608768274,4.25353,1912.5,1912.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608768476,8.52533,1912.5,1912.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608770381,6.02533,1912.5,1912.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608770872,8.52533,1912.5,1912.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608771985,6.02533,1912.5,1912.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608772183,8.52533,1912.5,1912.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608772680,6.02533,1912.5,1912.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608773078,2.61446,1912.4,1911.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743608773374,3.2078,1912.2,1911.9,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743608773574,4.25374,1912.1,1912.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743608773781,1.04594,1912.1,1912.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1743608773976,1.04594,1912.1,1912.0,42.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743608774176,4.25374,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608774379,1.046,1912.0,1911.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608774578,1.04605,1911.9,1911.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608774778,4.25385,1911.9,1911.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608775478,6.75385,1911.9,1911.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608775779,6.75385,1911.9,1910.8,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743608775780,1.04611,1911.8,1911.7,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608775986,2.97051,1911.8,1911.7,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608776180,9.17181,1911.8,1911.7,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608776682,1.04655,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608776879,1.04655,1911.0,1910.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1743608776880,1.04671,1910.7,1910.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1743608777179,4.25451,1910.7,1910.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1743608777479,1.04671,1910.7,1910.6,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1743608777877,3.2078,1910.8,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608777878,1.04688,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608778279,3.2078,1910.4,1910.3,41.84692]
["bitfinex-derivatives","ETHF0:USTF0",1743608778588,4.25468,1910.4,1910.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743608778886,3.2078,1910.6,1910.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743608779088,1.04685,1910.5,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608779379,1.04688,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608779580,0.00785073,1910.8,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743608779581,3.21565073,1910.8,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743608779783,3.21565073,1910.8,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608779784,1.04688,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608779981,1.04693,1910.3,1910.2,0.00529007]
["bitfinex-derivatives","ETHF0:USTF0",1743608780184,2.82103,1910.3,1910.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743608780680,5.32103,1910.3,1910.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743608780883,2.82103,1910.3,1910.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743608781387,5.32103,1910.3,1910.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743608781576,2.82103,1910.3,1910.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743608781776,5.32103,1910.3,1910.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743608782679,1.04742,1909.4,1909.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743608782982,3.2078,1909.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608783182,1.0477,1908.9,1908.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743608783485,3.2078,1909.4,1908.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743608783685,3.2078,1909.4,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743608783876,3.2078,1909.4,1909.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743608784187,3.2078,1910.7,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608784382,3.2078,1910.1,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608784587,2.6173,1910.4,1909.4,9.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743608784588,0.00785073,1910.2,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608784786,0.00785073,1910.2,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608785290,1.04706,1910.1,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608785491,1.05485073,1910.2,1909.8,42.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743608785687,0.00785073,1910.2,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743608786287,1.05485073,1910.2,1909.9,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1743608786490,0.00785073,1910.2,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608786790,0.00785073,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743608786981,0.00785073,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743608787188,0.00785073,1910.2,1910.1,6.75484]
["bitfinex-derivatives","ETHF0:USTF0",1743608787595,7.3e-07,1910.2,1910.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743608787888,1.0469,1910.4,1910.1,13.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743608788090,3.2078,1910.5,1910.1,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1743608788292,3.2078,1910.7,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608788494,1.04684,1910.5,1910.2,41.84695]
["bitfinex-derivatives","ETHF0:USTF0",1743608788690,2.61624,1911.1,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608788892,3.2078,1911.2,1910.2,43.41744]
["bitfinex-derivatives","ETHF0:USTF0",1743608788893,3.2078,1911.2,1910.6,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1743608789191,1.04629,1911.5,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608789491,3.2078,1911.9,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608789695,3.2078,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608789988,0.00785073,1911.8,1911.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608790196,0.00785073,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743608790392,0.00785073,1911.8,1911.5,1.85865073]
["bitfinex-derivatives","ETHF0:USTF0",1743608790586,0.00785073,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608790792,0.00785073,1911.8,1911.5,1.85865073]
["bitfinex-derivatives","ETHF0:USTF0",1743608790997,1.05401073,1911.8,1911.5,2.90491073]
["bitfinex-derivatives","ETHF0:USTF0",1743608791193,4.25402,1911.6,1911.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608791396,1.04622,1911.6,1911.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608792297,3.21565073,1911.8,1911.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608792594,3.2078,1911.6,1911.5,1.05412073]
["bitfinex-derivatives","ETHF0:USTF0",1743608792898,3.21565073,1911.8,1911.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608793093,1.04622,1911.6,1911.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608793291,4.25402,1911.6,1911.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608793489,1.04619,1911.7,1911.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608793693,4.25402,1911.6,1911.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608794095,6.75402,1911.6,1911.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608794291,4.25402,1911.6,1911.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608794491,4.25402,1911.6,1911.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608794492,6.75402,1911.6,1911.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608794693,6.75402,1911.6,1910.4,2.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743608794694,5.7078,1911.6,1910.4,2.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743608794898,3.2078,1910.8,1910.4,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1743608795197,3.2078,1911.1,1910.6,2.61692]
["bitfinex-derivatives","ETHF0:USTF0",1743608795494,1.04636,1911.4,1910.7,11.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743608795798,3.2078,1911.5,1910.9,5.82431]
["bitfinex-derivatives","ETHF0:USTF0",1743608795997,0.00785073,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743608796196,1.05431073,1911.2,1911.0,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743608796397,0.00785073,1911.2,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608796995,0.00785073,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743608797399,0.00785073,1911.2,1911.1,6.75429]
["bitfinex-derivatives","ETHF0:USTF0",1743608797696,1.04603,1912.0,1911.7,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743608797902,1.04605,1911.9,1911.6,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1743608798197,2.6145,1912.4,1911.4,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743608798198,3.2078,1912.4,1911.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608798400,3.6048,1913.1,1912.2,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743608798601,3.2078,1913.1,1912.5,5.82203]
["bitfinex-derivatives","ETHF0:USTF0",1743608798897,3.2078,1913.1,1912.7,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743608799118,1.04567,1912.6,1912.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608799413,4.25347,1912.6,1912.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608800118,3.2078,1912.6,1912.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608800319,4.25347,1912.6,1912.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608800617,4.25347,1912.6,1912.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608801312,6.75347,1912.6,1912.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608801719,6.75347,1912.6,1911.2,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1743608801720,5.7078,1912.6,1911.2,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1743608802015,1.04637,1911.4,1911.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743608802516,3.2078,1911.8,1911.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743608802719,1.04618,1911.7,1911.4,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1743608802913,3.2078,1911.8,1911.4,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743608803220,0.00785073,1911.7,1911.6,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1743608803421,1.04592,1912.2,1911.9,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743608803615,5.1089,1912.4,1912.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743608803815,5.1089,1912.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608803816,2.61525,1911.9,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608804017,1.04651,1911.1,1910.7,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743608804212,1.9011,1911.8,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608804514,0.00785073,1911.6,1911.2,5.83175073]
["bitfinex-derivatives","ETHF0:USTF0",1743608804712,0.00785073,1911.6,1911.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743608804906,4.26190073,1911.6,1911.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743608805120,0.00785073,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743608805419,4.26190073,1911.6,1911.3,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1743608805616,0.00785073,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743608806117,7.3e-07,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743608806319,4.25402073,1911.6,1911.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743608806510,7.3e-07,1911.6,1911.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743608806712,7.3e-07,1911.6,1911.5,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1743608806908,7.3e-07,1911.6,1911.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743608807109,7.3e-07,1911.6,1911.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608807323,7.3e-07,1911.6,1911.2,5.14705073]
["bitfinex-derivatives","ETHF0:USTF0",1743608807616,3.2078,1913.0,1912.1,2.61484]
["bitfinex-derivatives","ETHF0:USTF0",1743608807818,19.96588481,1913.7,1912.0,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1743608807819,3.2078,1912.6,1912.0,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1743608808025,3.2078,1912.4,1912.0,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1743608808320,3.2078,1912.4,1911.5,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1743608808518,7.621,1912.9,1911.5,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1743608808519,3.2078,1912.6,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608808715,3.2078,1912.2,1911.5,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1743608809021,3.2078,1911.8,1911.6,2.97759]
["bitfinex-derivatives","ETHF0:USTF0",1743608809217,3.2078,1912.1,1911.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608809419,3.2078,1912.3,1911.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608809617,1.7834,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608809817,1.79125073,1912.4,1911.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743608810119,0.00785073,1912.4,1912.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608810418,0.00785073,1912.4,1912.3,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1743608810419,7.3e-07,1912.4,1912.3,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1743608810915,1.7733,1913.6,1913.4,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1743608811116,1.7733,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608811324,3.2078,1913.3,1912.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743608811519,3.2078,1912.7,1912.0,2.61501]
["bitfinex-derivatives","ETHF0:USTF0",1743608811716,1.7733,1912.6,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608811914,5.0631,1913.1,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608812117,7.3e-07,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743608812318,7.3e-07,1912.5,1912.4,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1743608812520,1.04574073,1912.5,1912.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1743608812716,1.04578,1912.4,1912.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608812912,1.04584,1912.3,1912.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608813112,1.7733,1912.4,1912.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608813316,7.3e-07,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743608813624,1.04584,1912.3,1912.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608813823,3.2078,1912.3,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608814120,1.7661,1912.2,1911.6,2.61548]
["bitfinex-derivatives","ETHF0:USTF0",1743608814318,1.7661,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608814627,4.9739,1912.2,1911.8,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1743608814924,3.2078,1912.0,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608815118,2.81215,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608815317,2.81215,1911.9,1911.8,1.05396073]
["bitfinex-derivatives","ETHF0:USTF0",1743608815318,1.7661,1911.9,1911.8,1.05396073]
["bitfinex-derivatives","ETHF0:USTF0",1743608815519,3.2078,1912.2,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608815716,3.2078,1912.0,1911.8,1.05396073]
["bitfinex-derivatives","ETHF0:USTF0",1743608815916,5.22771,1912.9,1911.8,1.05396073]
["bitfinex-derivatives","ETHF0:USTF0",1743608815917,3.20780073,1912.5,1911.8,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608816114,4.97390073,1912.5,1911.8,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608816319,3.20780073,1912.5,1911.9,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1743608816521,7.3e-07,1912.5,1912.0,13.37877]
["bitfinex-derivatives","ETHF0:USTF0",1743608816824,7.3e-07,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743608817016,7.3e-07,1912.5,1911.8,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608817017,3.20780073,1912.5,1911.8,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608817219,4.25377,1912.1,1911.8,1.05393073]
["bitfinex-derivatives","ETHF0:USTF0",1743608817525,3.2078,1912.1,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608817723,1.04605,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608817923,4.25385,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608818122,3.2078,1911.9,1911.8,1.05396073]
["bitfinex-derivatives","ETHF0:USTF0",1743608818319,2.95511,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743608818320,1.9091,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743608818521,3.2078,1912.2,1912.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1743608818721,3.2078,1912.2,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608819028,1.9091,1912.1,1911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608819325,7.3e-07,1912.5,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608819631,1.04605,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608819930,3.2078,1911.9,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608820134,3.2078,1911.5,1910.6,3.88673546]
["bitfinex-derivatives","ETHF0:USTF0",1743608820425,1.7618,1911.4,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608820629,3.2078,1911.7,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608820829,3.2078,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743608821230,4.9696,1911.5,1911.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608821527,7.3e-07,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743608821729,0.96518768,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1743608821928,17.99425922,1913.9,1912.5,2.61429]
["bitfinex-derivatives","ETHF0:USTF0",1743608821929,3.2078,1913.4,1912.5,2.61429]
["bitfinex-derivatives","ETHF0:USTF0",1743608822128,3.2078,1913.4,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608822129,3.2078,1913.0,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608822520,1.9613,1912.9,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608822732,3.2078,1912.8,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608823031,1.04562,1912.7,1912.6,40.80785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608823228,3.00692,1912.7,1912.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608823425,1.9613,1912.7,1912.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608823728,0.00785073,1912.9,1912.6,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608824025,1.04562,1912.7,1912.6,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608824425,3.00692,1912.7,1912.6,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608824619,3.2078,1912.6,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608824822,4.25411,1911.5,1911.2,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743608825021,1.04629,1911.5,1911.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743608825229,1.04629,1911.5,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743608825230,3.2078,1911.5,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743608825622,5.1691,1911.7,1911.1,0.71246105]
["bitfinex-derivatives","ETHF0:USTF0",1743608825821,0.00785073,1911.6,1911.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743608826027,0.00785073,1911.6,1911.2,10.77165073]
["bitfinex-derivatives","ETHF0:USTF0",1743608826222,3.2078,1911.9,1911.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608826529,3.2078,1911.9,1911.5,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1743608826530,1.9344,1911.8,1911.5,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1743608826733,3.2078,1911.7,1911.2,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608826929,1.9344,1911.8,1911.2,1.05427073]
["bitfinex-derivatives","ETHF0:USTF0",1743608826930,1.0463,1911.5,1911.2,1.05427073]
["bitfinex-derivatives","ETHF0:USTF0",1743608827135,1.04629,1911.5,1911.2,1.05427073]
["bitfinex-derivatives","ETHF0:USTF0",1743608827332,1.9558,1911.9,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743608827532,0.00785073,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743608828029,7.3e-07,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743608828230,7.3e-07,1911.5,1911.4,15.01996065]
["bitfinex-derivatives","ETHF0:USTF0",1743608828426,7.3e-07,1911.5,1911.4,11.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743608828626,7.3e-07,1911.5,1911.4,55.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743608828937,3.2078,1912.4,1911.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743608829234,2.86499,1912.6,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608829235,1.04573,1912.5,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608829529,1.04573,1912.5,1911.5,2.54176921]
["bitfinex-derivatives","ETHF0:USTF0",1743608829530,5.0605,1912.4,1911.6,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1743608829733,2.5527,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1743608829926,2.5527,1912.4,1912.2,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1743608830127,2.5527,1912.4,1911.8,4.26170073]
["bitfinex-derivatives","ETHF0:USTF0",1743608830330,3.2078,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608830528,5.0605,1912.4,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608830733,1.8527,1912.2,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1743608830936,2.0227,1912.2,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1743608831129,3.06859,1912.2,1911.9,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1743608831330,3.06859,1912.2,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743608831529,3.06859,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608831530,1.8527,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743608831738,1.8527,1912.2,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1743608831928,1.04605,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608832133,8.24385,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608832337,10.74385,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608832634,3.99,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608832838,7.1978,1911.9,1911.8,1.05396073]
["bitfinex-derivatives","ETHF0:USTF0",1743608833040,0.00785073,1912.5,1911.9,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1743608833231,3.11785073,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743608833430,1.05785073,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743608833733,11.22373073,1912.5,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608833927,3.2078,1912.0,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608834132,1.8437,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608834443,1.8841,1912.4,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608834444,4.25367,1912.3,1912.0,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1743608834632,3.2078,1912.1,1911.9,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1743608834827,3.2078,1912.0,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608835035,11.4374,1912.0,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608835237,1.04605,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608835437,5.0919,1912.4,1911.8,4.26176073]
["bitfinex-derivatives","ETHF0:USTF0",1743608835738,3.2078,1912.4,1911.8,7.48285073]
["bitfinex-derivatives","ETHF0:USTF0",1743608835938,1.9396,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743608836140,1.9396,1912.3,1911.9,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1743608836141,5.1474,1912.3,1911.9,2.88802]
["bitfinex-derivatives","ETHF0:USTF0",1743608836445,3.2078,1912.4,1911.9,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743608836739,4.5696,1912.4,1911.9,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743608836943,1.7958,1912.8,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743608837245,4.25344,1912.7,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743608837445,6.19304,1912.7,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743608837745,1.9396,1912.7,1912.4,41.84578]
["bitfinex-derivatives","ETHF0:USTF0",1743608838048,2.61319,1913.4,1912.4,41.84578]
["bitfinex-derivatives","ETHF0:USTF0",1743608838049,3.2078,1913.2,1912.4,41.84578]
["bitfinex-derivatives","ETHF0:USTF0",1743608838339,3.17358073,1912.5,1912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608838540,1.04605,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608838733,4.77605,1911.9,1911.8,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608839043,1.04627,1911.5,1911.4,1.12702726]
["bitfinex-derivatives","ETHF0:USTF0",1743608839239,15.93407,1911.5,1911.4,1.12702726]
["bitfinex-derivatives","ETHF0:USTF0",1743608839637,18.43407,1911.5,1911.4,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608839834,19.2942,1911.5,1911.1,2.96734325]
["bitfinex-derivatives","ETHF0:USTF0",1743608840037,1.0466,1910.9,1910.8,1.42557332]
["bitfinex-derivatives","ETHF0:USTF0",1743608840233,12.17,1910.9,1910.8,2.47223332]
["bitfinex-derivatives","ETHF0:USTF0",1743608840442,0.00785073,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743608840940,3.69565073,1911.0,1910.8,1.42557332]
["bitfinex-derivatives","ETHF0:USTF0",1743608841133,0.00785073,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743608841338,7.3e-07,1911.0,1910.9,6.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743608841541,7.3e-07,1911.0,1910.9,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743608841745,1.07000073,1911.0,1910.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743608841932,2.11655073,1911.0,1910.9,42.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743608842137,5.32435073,1911.0,1910.9,42.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743608842340,1.0466,1910.9,1910.8,1.42557332]
["bitfinex-derivatives","ETHF0:USTF0",1743608842649,1.23,1910.9,1910.8,1.42557332]
["bitfinex-derivatives","ETHF0:USTF0",1743608842839,2.2766,1910.9,1910.8,1.42557332]
["bitfinex-derivatives","ETHF0:USTF0",1743608843040,4.7766,1910.9,1910.8,1.42557332]
["bitfinex-derivatives","ETHF0:USTF0",1743608843234,8.514,1910.9,1910.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608843739,3.2078,1910.8,1909.6,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1743608843945,3.2078,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743608844145,3.2078,1910.3,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608844341,5.4978,1910.3,1909.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743608844544,4.25459,1910.6,1909.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743608844843,5.5878,1910.6,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608845040,5.5878,1910.6,1910.1,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743608845041,4.25471,1910.4,1910.1,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743608845242,4.2778,1910.4,1910.1,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743608845440,3.2078,1910.2,1909.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608845640,0.13,1910.2,1909.7,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608845946,4.25457,1910.6,1910.1,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1743608846148,4.71457,1910.6,1910.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743608846446,7.3e-07,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743608846643,7.3e-07,1911.0,1910.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743608846836,7.3e-07,1911.0,1910.9,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743608847040,7.3e-07,1911.0,1910.9,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743608847041,3.20780073,1911.0,1910.9,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743608847238,3.23780073,1911.0,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608847549,4.28438073,1911.0,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608847947,1.0466,1910.9,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608848139,4.25446,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608848345,6.32086,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608848939,0.2,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608849145,4.45446,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608849346,1.24666,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608849950,0.2,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608850256,1.24666,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608850449,0.2,1910.8,1910.7,1.05456073]
["bitfinex-derivatives","ETHF0:USTF0",1743608850744,7.3e-07,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743608850948,7.3e-07,1911.0,1910.9,11.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743608851149,7.3e-07,1911.0,1910.9,8.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743608851344,7.3e-07,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608851345,3.34780073,1911.0,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608851544,3.34780073,1911.0,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608851545,1.04666,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608851746,11.95446,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608852139,14.45446,1910.8,1910.7,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608852345,1.04696,1910.3,1909.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743608852546,5.0854,1910.2,1909.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743608852756,3.2078,1910.1,1909.7,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743608853049,3.2078,1909.8,1909.0,4.54505]
["bitfinex-derivatives","ETHF0:USTF0",1743608853349,3.2078,1909.5,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608853553,3.2078,1909.2,1908.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1743608853747,1.04777,1908.8,1908.4,2.95193]
["bitfinex-derivatives","ETHF0:USTF0",1743608854044,4.25575,1908.5,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608854238,1.04799,1908.4,1908.0,6.15995]
["bitfinex-derivatives","ETHF0:USTF0",1743608854443,3.2078,1908.2,1908.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1743608854641,3.2078,1908.5,1908.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1743608854944,0.00785073,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743608855449,7.3e-07,1908.4,1908.3,10.73403]
["bitfinex-derivatives","ETHF0:USTF0",1743608855847,1.0474,1909.5,1908.5,2.61979]
["bitfinex-derivatives","ETHF0:USTF0",1743608856046,3.3398,1909.5,1908.7,5.82724]
["bitfinex-derivatives","ETHF0:USTF0",1743608856247,3.3398,1909.5,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608856450,1.9398,1909.7,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608856648,4.25515,1909.6,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608856950,3.2078,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743608857154,1.04723,1909.8,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743608857342,1.9398,1909.7,1909.3,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1743608857545,1.9398,1909.7,1909.1,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608857546,2.9998,1909.7,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743608857748,4.04706,1909.7,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743608857954,2.9998,1909.7,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743608858151,2.9998,1909.7,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608858447,5.3151,1909.7,1909.3,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1743608858642,1.15726,1909.7,1909.4,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743608858843,3.2078,1910.1,1909.4,2.61847]
["bitfinex-derivatives","ETHF0:USTF0",1743608859052,6.8187,1910.1,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608859451,0.00785073,1910.2,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608859755,7.3e-07,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743608859955,7.3e-07,1910.2,1909.6,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1743608859956,3.20780073,1910.2,1909.4,6.8330065]
["bitfinex-derivatives","ETHF0:USTF0",1743608860158,4.25513,1909.6,1909.1,5.11425073]
["bitfinex-derivatives","ETHF0:USTF0",1743608860454,3.2078,1909.9,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608860648,10.85,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743608860855,14.0578,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608861048,1.9609,1909.8,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608861251,7.2809,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743608861554,7.3e-07,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743608862348,7.3e-07,1910.2,1909.8,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1743608862542,7.3e-07,1910.2,1910.0,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743608862745,1.75000073,1910.2,1910.0,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743608862951,7.3e-07,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743608865353,7.3e-07,1910.2,1910.1,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1743608865749,7.3e-07,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743608866250,7.3e-07,1910.2,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608866251,5.73780073,1910.2,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608866552,1.04743,1909.4,1909.1,1.05540073]
["bitfinex-derivatives","ETHF0:USTF0",1743608866752,4.6278,1909.4,1909.1,1.05542073]
["bitfinex-derivatives","ETHF0:USTF0",1743608866951,1.8079,1909.3,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608867151,3.2078,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608867355,7.7878,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608867551,10.64323,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608867754,9.5957,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608867951,7.7878,1909.2,1909.1,1.05544073]
["bitfinex-derivatives","ETHF0:USTF0",1743608868153,7.7878,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608868451,8.83533,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608868859,7.7878,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608869054,8.83533,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608869352,11.33533,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608869560,8.83533,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608869750,7.7878,1909.2,1909.1,1.05544073]
["bitfinex-derivatives","ETHF0:USTF0",1743608869945,6.97200073,1910.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608869946,1.964,1909.6,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608870147,2.72,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743608870356,7.3e-07,1910.2,1909.6,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1743608870547,7.3e-07,1910.2,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608870548,0.35000073,1910.2,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608870752,4.25486,1910.1,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743608870954,1.964,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608871164,7.854,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608871360,7.854,1910.0,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743608871555,7.854,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743608871758,7.854,1910.0,1909.9,41.84715]
["bitfinex-derivatives","ETHF0:USTF0",1743608872059,2.33,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608872260,1.04724,1909.8,1909.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1743608872566,5.9978,1909.8,1909.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743608872861,5.9978,1909.8,1909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608873056,5.9978,1909.8,1909.4,42.681]
["bitfinex-derivatives","ETHF0:USTF0",1743608873360,1.9254,1909.7,1909.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1743608873559,3.2078,1909.6,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608873765,5.1332,1909.5,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608874064,3.2078,1909.3,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608874260,1.8795,1909.2,1909.1,1.05544073]
["bitfinex-derivatives","ETHF0:USTF0",1743608874561,3.0995,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608874964,3.7515,1909.8,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608874965,5.1293,1909.8,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608875164,5.1293,1909.8,1909.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743608875165,3.2078,1909.6,1909.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743608875466,3.2078,1909.6,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608875467,1.8795,1909.5,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608875660,4.6695,1909.5,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608875861,2.79,1909.5,1909.1,3.21565073]
["bitfinex-derivatives","ETHF0:USTF0",1743608876164,5.192,1910.1,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743608876359,3.22,1910.1,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743608876665,3.22,1910.1,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608876666,3.22,1910.1,1909.9,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743608876967,1.27,1910.1,1910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608877162,1.04709,1910.0,1909.4,10.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743608877364,1.04715,1909.9,1909.5,3.01233]
["bitfinex-derivatives","ETHF0:USTF0",1743608877664,1.10715,1909.9,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608877865,1.0472,1909.8,1909.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1743608878063,1.04715,1909.9,1909.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1743608878261,7.3e-07,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743608878564,7.3e-07,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743608878965,7.3e-07,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608879463,7.3e-07,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743608879864,0.47000073,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608880167,7.3e-07,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743608880763,7.3e-07,1910.2,1909.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1743608880764,7.3e-07,1910.2,1909.9,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743608880965,7.3e-07,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743608881468,7.3e-07,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743608881856,1.08000073,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743608882065,1.08000073,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608882269,1.08000073,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743608882566,1.08000073,1910.2,1910.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743608882567,4.28780073,1910.2,1910.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743608882769,1.934,1910.1,1909.7,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743608883065,1.04728,1909.7,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1743608883265,1.934,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743608883467,1.9369,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743608883770,1.73,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743608884162,1.73,1910.0,1909.5,5.82619]
["bitfinex-derivatives","ETHF0:USTF0",1743608884468,3.2778,1910.0,1909.3,2.61864]
["bitfinex-derivatives","ETHF0:USTF0",1743608884669,1.04744,1909.4,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608884873,5.8978,1909.4,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608885169,1.04753,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608885381,3.35753,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608885885,2.31,1909.2,1909.1,1.05544073]
["bitfinex-derivatives","ETHF0:USTF0",1743608886085,5.1928,1909.5,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608886086,3.03237,1909.5,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608886279,3.03237,1909.5,1909.1,1.85575073]
["bitfinex-derivatives","ETHF0:USTF0",1743608886280,3.865,1909.5,1909.1,1.85575073]
["bitfinex-derivatives","ETHF0:USTF0",1743608886481,4.91241,1909.5,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743608886786,3.865,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743608886988,3.865,1909.5,1909.1,1.85575073]
["bitfinex-derivatives","ETHF0:USTF0",1743608887180,3.2078,1909.3,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608887375,1.76,1909.3,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608887592,1.04753,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608887783,1.9,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608887986,1.9,1909.2,1909.1,1.05541073]
["bitfinex-derivatives","ETHF0:USTF0",1743608888288,0.02,1909.2,1909.1,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608888488,3.2078,1909.8,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743608888690,1.04731,1909.6,1909.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743608888884,2.68731,1909.6,1909.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743608889085,1.64,1909.6,1909.5,42.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743608889386,1.64,1909.6,1909.5,43.78157]
["bitfinex-derivatives","ETHF0:USTF0",1743608889598,1.9935,1910.0,1909.5,42.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743608889884,11.29065,1910.0,1909.7,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743608890194,1.04735,1909.6,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608890393,1.0473,1909.7,1909.4,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743608890686,0.73,1909.7,1909.4,42.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743608890894,1.04737,1909.5,1909.4,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743608891194,3.2078,1910.1,1909.4,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743608891490,7.74002,1909.9,1909.4,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743608891789,7.74002,1909.9,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608891790,1.04753,1909.2,1909.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743608892091,1.04797,1908.4,1908.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743608892284,1.04797,1908.4,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608892285,1.04814,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608892485,1.04825,1907.9,1907.8,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743608892685,2.42825,1907.9,1907.8,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743608892885,1.04836,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608893087,1.8609,1908.3,1907.6,7.67653]
["bitfinex-derivatives","ETHF0:USTF0",1743608893279,0.11,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743608893588,5.23791,1909.2,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743608893589,5.0687,1909.7,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608893784,1.8589,1909.4,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608893986,0.00785073,1909.1,1908.9,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743608894186,1.04764,1909.0,1908.9,1.85555073]
["bitfinex-derivatives","ETHF0:USTF0",1743608894485,1.04764,1909.0,1908.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608894486,4.55764,1909.0,1908.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608894979,0.00785073,1909.1,1908.9,7.56335073]
["bitfinex-derivatives","ETHF0:USTF0",1743608895186,0.00785073,1909.1,1909.0,7.68064]
["bitfinex-derivatives","ETHF0:USTF0",1743608895490,0.00785073,1909.1,1909.0,8.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743608895686,1.05544073,1909.1,1909.0,8.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743608896088,2.98544073,1909.1,1909.0,8.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743608896287,2.98544073,1909.1,1909.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743608896585,1.93785073,1909.1,1909.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743608896791,0.00785073,1909.1,1909.0,6.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743608897689,1.04737,1909.6,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743608897887,1.04728,1909.7,1909.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743608898090,1.07728,1909.7,1909.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743608898289,1.04725,1909.8,1909.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743608898487,1.15725,1909.8,1909.6,3.03281]
["bitfinex-derivatives","ETHF0:USTF0",1743608898693,1.04726,1909.7,1909.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743608898892,1.04726,1909.7,1909.5,45.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743608899193,1.04724,1909.8,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743608899387,0.00785073,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608899583,1.0472,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608899783,1.04746,1909.4,1909.2,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743608899981,8.30377,1909.8,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608899982,1.04748,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608900184,1.0476,1909.1,1908.9,4.26333073]
["bitfinex-derivatives","ETHF0:USTF0",1743608900687,1.8379,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743608900893,3.8731,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608901093,13.62364,1909.6,1909.2,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743608901387,1.04752,1909.3,1908.9,1.05554073]
["bitfinex-derivatives","ETHF0:USTF0",1743608901589,1.04754,1909.2,1908.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608901786,0.01,1909.2,1908.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608901982,1.8845,1909.2,1908.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608902296,1.04764,1909.0,1908.9,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608902596,1.22,1909.0,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608902798,3.2078,1908.7,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608903091,1.8745,1908.6,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608903281,1.9845,1908.6,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608903486,1.9845,1908.6,1907.9,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1743608903487,0.11,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743608903686,0.00785073,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608904187,1.04803,1908.3,1908.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608904387,0.01,1908.3,1908.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608904895,1.8451,1908.3,1908.2,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608905080,1.8451,1908.3,1908.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743608905081,10.173,1908.3,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608905285,3.2078,1907.7,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608905486,3.2078,1907.7,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608905487,11.31,1907.7,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608905688,19.08147342,1908.8,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608905895,26.24367342,1908.8,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743608906088,15.87367342,1908.8,1908.7,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1743608906294,1.04786,1908.6,1908.5,0.00785073]
["bitfinex-derivatives","ETHF0:USTF0",1743608906593,7.12,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743608906789,9.62,1908.6,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608906989,5.0429,1908.5,1907.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743608907188,5.0429,1908.5,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608907189,2.62021,1908.2,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608907388,2.62021,1908.2,1907.5,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743608907389,1.04836,1907.7,1907.5,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743608907597,11.6,1907.7,1907.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743608907800,0.00785073,1908.0,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608907991,1.04827,1907.9,1907.7,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743608908186,0.44,1907.9,1907.4,0.00784853]
["bitfinex-derivatives","ETHF0:USTF0",1743608908402,1.04847,1907.5,1907.4,0.00784853]
["bitfinex-derivatives","ETHF0:USTF0",1743608908693,2.86847,1907.5,1907.4,0.00784853]
["bitfinex-derivatives","ETHF0:USTF0",1743608909486,5.36847,1907.5,1907.4,0.00784853]
["bitfinex-derivatives","ETHF0:USTF0",1743608909694,5.36847,1907.5,1907.4,0.00354998]
["bitfinex-derivatives","ETHF0:USTF0",1743608909988,1.0488,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608910195,1.0488,1906.9,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608910196,1.04896,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608910492,1.04896,1906.6,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608910493,1.04904,1906.5,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608910702,1.04904,1906.5,1906.1,7.54818]
["bitfinex-derivatives","ETHF0:USTF0",1743608910703,0.07,1906.5,1906.1,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743608910995,1.04909,1906.4,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608911293,1.04918,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608911486,1.04929,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608911687,2.63051073,1906.5,1905.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608911892,2.63051073,1906.5,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608911893,1.04946,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608912088,2.62379,1905.6,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743608912293,10.17,1905.6,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608912493,3.2078,1905.5,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608912690,3.2078,1905.5,1904.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743608912691,13.36007174,1905.5,1904.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743608912895,11.51787174,1905.5,1905.3,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1743608913095,12.56744174,1905.5,1905.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743608913496,12.56744174,1905.5,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608913497,1.04967,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608913698,1.04974,1905.2,1904.9,45.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743608913902,1.9583,1906.0,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608914101,6.3883,1906.0,1905.4,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1743608914402,1.04949,1905.7,1905.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1743608914603,1.04951,1905.6,1905.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1743608914798,2.62393,1905.5,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608914998,2.62393,1905.5,1904.1,2.24582285]
["bitfinex-derivatives","ETHF0:USTF0",1743608914999,2.6242,1905.3,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608915205,2.6242,1905.3,1904.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1743608915206,1.05001,1904.7,1904.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1743608915394,2.47001,1904.7,1904.6,42.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743608915596,1.42,1904.7,1904.6,42.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743608915802,5.83228,1905.1,1904.6,42.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743608916003,5.83228,1905.1,1904.5,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743608916004,1.05006,1904.6,1904.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608916300,12.00006,1904.6,1904.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608916500,9.1678,1906.2,1904.5,53.23680174]
["bitfinex-derivatives","ETHF0:USTF0",1743608916696,0.07787174,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608916891,0.06,1905.5,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608917099,3.2078,1905.3,1904.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608917297,3.2078,1905.7,1904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743608917499,4.2378,1905.7,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608917801,1.04972,1905.3,1905.0,7.86684]
["bitfinex-derivatives","ETHF0:USTF0",1743608918001,3.2078,1905.2,1904.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743608918198,1.89,1905.2,1904.7,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1743608918395,1.89,1905.2,1904.7,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743608918598,5.0978,1905.2,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608918897,3.2078,1904.9,1904.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608919107,0.37,1904.9,1904.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743608919305,0.37,1904.9,1904.7,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1743608919604,3.2078,1905.4,1904.6,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743608919801,1.9695,1905.3,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608920002,2.62248,1906.6,1905.2,4.25753]
["bitfinex-derivatives","ETHF0:USTF0",1743608920204,3.2078,1906.3,1905.3,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1743608920407,3.2078,1906.5,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743608920599,1.879,1906.7,1905.5,42.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743608920903,1.36,1906.7,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608921095,1.9915,1907.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608921096,5.1993,1907.1,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608921300,1.04877,1907.0,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608921502,1.04882,1906.9,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608921697,3.36,1906.9,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1743608921910,3.36,1906.9,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608922104,3.36,1906.9,1906.1,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743608922105,3.36,1906.9,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1743608922303,0.00787174,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743608922505,0.00787174,1906.9,1906.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743608922804,1.74e-06,1906.9,1906.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743608923005,3.2078,1907.6,1906.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743608923203,3.2078,1907.6,1906.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1743608923204,2.74,1907.6,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608923404,1.04855,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608923707,1.8781,1908.1,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608923905,14.0781,1908.1,1907.2,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1743608924106,3.2078,1907.5,1906.4,10.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743608924317,3.2078,1907.5,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608924318,2.62219,1906.8,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608924603,3.2078,1906.5,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608924803,1.04924,1906.1,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608925007,1.39,1906.1,1906.0,1.05716174]
["bitfinex-derivatives","ETHF0:USTF0",1743608925202,3.2078,1907.6,1906.0,5.71567174]
["bitfinex-derivatives","ETHF0:USTF0",1743608925404,3.8878,1907.6,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608925605,3.2078,1906.9,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608925908,3.2078,1906.3,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608926109,3.2078,1906.9,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608926312,6.45987,1906.9,1906.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743608926608,0.00787174,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743608926806,3.2078,1906.9,1906.2,41.84917]
["bitfinex-derivatives","ETHF0:USTF0",1743608927001,3.2078,1906.9,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608927002,1.04916,1906.3,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608927202,3.82,1906.3,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608927400,1.863,1906.8,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608927401,1.04901,1906.6,1906.0,40.80787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608927607,7.0,1906.6,1906.0,40.80787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608927810,7.0,1906.6,1906.0,44.01567174]
["bitfinex-derivatives","ETHF0:USTF0",1743608928012,0.00787174,1906.5,1906.0,44.01567174]
["bitfinex-derivatives","ETHF0:USTF0",1743608928311,0.00787174,1906.5,1906.0,40.80787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608928516,3.2078,1906.3,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608928714,1.04924,1906.1,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608929018,3.2078,1905.8,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608929319,12.37,1905.8,1905.1,2.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743608929609,12.37,1905.8,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743608929809,3.2078,1905.7,1905.1,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1743608930123,4.25731,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608930410,1.04999,1904.8,1904.6,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1743608930608,4.2778,1904.8,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608930806,0.00787174,1905.8,1904.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1743608931007,1.9325,1906.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608931214,3.2078,1906.6,1905.8,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1743608931406,2.62283,1906.3,1905.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743608931611,3.2078,1906.0,1905.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743608931811,6.3678,1906.0,1905.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743608932007,6.3678,1906.0,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608932008,3.2078,1905.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608932214,1.04998,1904.8,1904.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743608932412,1.06,1904.8,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743608932714,0.45787174,1904.8,1904.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743608932913,0.00787174,1904.8,1904.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743608933116,1.05006,1904.6,1904.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608933309,2.49,1904.6,1904.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608933818,0.00787174,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743608934032,2.035,1905.9,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608934315,2.035,1905.9,1904.6,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743608934316,3.2078,1905.3,1904.6,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1743608934511,4.9778,1905.3,1904.8,43.42483]
["bitfinex-derivatives","ETHF0:USTF0",1743608934709,1.77,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743608934911,3.2078,1905.6,1904.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1743608935108,3.2078,1905.2,1904.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1743608935310,0.00787174,1905.4,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608935509,0.00787174,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743608935510,0.07787174,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743608935713,0.07787174,1905.4,1904.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1743608935912,0.07787174,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743608935913,0.00787174,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743608936613,0.00787174,1905.4,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608936806,5.43531174,1905.4,1905.1,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743608937007,4.38567174,1905.4,1904.8,2.62489]
["bitfinex-derivatives","ETHF0:USTF0",1743608937213,0.00787174,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743608937518,3.2078,1905.8,1905.3,51.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743608937708,4.5778,1905.8,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1743608938114,5.6272,1905.8,1905.7,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743608938315,1.04954,1905.6,1905.3,43.77393]
["bitfinex-derivatives","ETHF0:USTF0",1743608938616,1.04954,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743608938617,1.22,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743608938915,3.2078,1905.8,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1743608939108,0.00787174,1905.9,1905.7,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1743608939317,0.00787174,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743608939615,3.2078,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743608939815,3.2078,1906.6,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743608940014,3.7378,1906.6,1906.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743608940219,0.53,1906.6,1906.4,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743608940424,3.2078,1906.5,1905.9,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743608940619,1.5,1906.5,1905.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1743608940917,3.2078,1906.2,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608941116,0.00787174,1906.4,1906.2,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743608941314,2.23787174,1906.4,1906.1,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743608941515,4.257,1906.2,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608941815,1.75,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743608942217,1.04924,1906.1,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608942423,4.26475174,1906.4,1906.1,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743608942615,11.57567174,1906.4,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608943015,3.2078,1906.3,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608943320,0.00787174,1906.4,1906.0,2.63108174]
["bitfinex-derivatives","ETHF0:USTF0",1743608943618,0.00787174,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743608943918,0.00787174,1906.4,1906.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743608943919,6.42271174,1906.4,1906.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743608944121,1.74e-06,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743608944421,3.20780174,1906.4,1906.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743608944630,3.78780174,1906.4,1906.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743608944817,3.78780174,1906.4,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608944818,6.28780174,1906.4,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608945018,8.45406,1906.1,1904.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743608945316,11.83,1906.1,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608945622,3.2078,1906.2,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608945820,3.2078,1905.8,1905.5,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743608946013,3.2078,1905.6,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608946216,4.31735,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608946423,1.10951,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608946623,0.06,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608946817,0.06,1905.6,1905.5,3.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1743608947017,3.2078,1905.8,1905.5,1.95497174]
["bitfinex-derivatives","ETHF0:USTF0",1743608947319,3.2078,1906.0,1905.5,1.95497174]
["bitfinex-derivatives","ETHF0:USTF0",1743608947527,4.25731,1905.6,1905.5,1.95497174]
["bitfinex-derivatives","ETHF0:USTF0",1743608947717,0.45,1905.6,1905.5,1.95497174]
["bitfinex-derivatives","ETHF0:USTF0",1743608947918,4.26731,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608948823,3.2178,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608949124,4.26731,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608950524,3.2078,1906.3,1905.5,5.13169174]
["bitfinex-derivatives","ETHF0:USTF0",1743608950728,5.0478,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743608950924,5.0478,1906.3,1905.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743608951118,7.67066,1906.3,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743608951316,3.2078,1906.1,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608951622,3.2078,1906.1,1905.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1743608951824,1.0494,1905.8,1905.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1743608952124,1.04946,1905.7,1905.5,1.05742174]
["bitfinex-derivatives","ETHF0:USTF0",1743608952424,1.04931,1906.0,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1743608952625,1.04931,1906.0,1905.5,2.63174174]
["bitfinex-derivatives","ETHF0:USTF0",1743608952626,1.04951,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608952929,1.04975,1905.2,1905.0,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743608953131,1.19976,1905.2,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743608953329,0.15,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743608953529,3.2078,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743608953829,3.7478,1905.3,1904.9,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743608954036,1.04983,1905.1,1905.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743608954220,4.81763,1905.1,1905.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743608954628,3.7678,1905.1,1905.0,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743608954829,3.21567174,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743608955025,3.21567174,1905.4,1905.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743608955424,4.26531174,1905.4,1905.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743608955624,1.04968,1905.3,1905.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1743608955819,1.04968,1905.3,1905.2,3.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743608955820,1.26,1905.3,1905.2,3.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743608956323,3.88424,1905.3,1904.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608956525,1.04983,1905.1,1905.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743608956727,1.04984,1905.0,1904.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608956920,1.04984,1905.0,1904.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743608956921,1.05001,1904.7,1904.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743608957120,4.91,1904.7,1904.2,59.703]
["bitfinex-derivatives","ETHF0:USTF0",1743608957333,5.1938,1904.6,1904.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743608957534,1.05023,1904.3,1904.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743608957729,1.05023,1904.3,1903.5,2.39743608]
["bitfinex-derivatives","ETHF0:USTF0",1743608957730,2.13,1904.3,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608957936,3.2078,1903.9,1903.7,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743608958130,0.00787174,1904.1,1903.8,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743608958339,0.00787174,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743608958836,1.04996,1904.8,1904.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1743608959039,1.04996,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608959231,7.5378,1904.8,1904.0,4.50449]
["bitfinex-derivatives","ETHF0:USTF0",1743608959432,7.5378,1904.8,1904.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743608959433,3.2078,1904.6,1904.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743608959731,8.0778,1904.6,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608959934,3.2078,1904.3,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608960136,1.89857174,1904.5,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608960430,5.51787174,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743608960732,3.05647,1905.0,1904.4,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743608960937,1.97,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743608961137,1.97,1905.0,1904.6,5.83297]
["bitfinex-derivatives","ETHF0:USTF0",1743608961138,1.04993,1904.9,1904.7,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743608961430,4.9007,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743608961630,5.0752,1905.3,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608961824,0.00787174,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608962030,3.09771174,1905.0,1904.9,42.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743608962230,3.09771174,1905.0,1904.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608962231,1.04995,1904.8,1904.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608962435,2.29,1904.8,1904.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608962634,1.04995,1904.8,1904.7,1.93197174]
["bitfinex-derivatives","ETHF0:USTF0",1743608962931,5.37775,1904.8,1904.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608963134,0.00787174,1905.0,1904.7,13.49168174]
["bitfinex-derivatives","ETHF0:USTF0",1743608963332,5.2113,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743608963533,2.32951,1905.6,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608963839,21.09067531,1906.0,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608964051,1.9136,1905.9,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608964340,25.54067531,1906.0,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608964341,14.05837531,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743608964634,14.05837531,1906.0,1905.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743608964635,0.00517779,1905.9,1905.6,12.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743608964835,0.00517779,1905.9,1905.8,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743608965043,0.92517779,1905.9,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608965231,0.92517779,1905.9,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608965232,0.00517779,1905.9,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608965537,0.00517779,1905.9,1905.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743608965742,0.00517779,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743608966137,0.04000779,1905.9,1905.8,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743608966339,7.79e-06,1905.9,1905.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743608966529,7.79e-06,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608966729,0.04000779,1905.9,1905.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608967036,3.2078,1905.8,1905.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608967230,2.6,1905.8,1905.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608967433,9.3572,1905.8,1905.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608967635,10.295,1905.8,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608967838,3.2078,1905.6,1905.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743608968039,8.1578,1905.6,1904.7,2.62498]
["bitfinex-derivatives","ETHF0:USTF0",1743608968335,8.1578,1905.6,1904.4,8.8516]
["bitfinex-derivatives","ETHF0:USTF0",1743608968336,1.9872,1905.5,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608968543,1.0499,1904.9,1904.8,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743608968736,3.38,1904.9,1904.4,11.47695]
["bitfinex-derivatives","ETHF0:USTF0",1743608968935,3.38,1904.9,1904.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608969140,0.04,1904.9,1904.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608969330,3.2078,1904.8,1904.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608969533,0.00787174,1905.0,1904.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608969739,3.2078,1904.9,1904.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608970037,0.00787174,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743608970238,15.87367342,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743608970430,15.92367342,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608970642,15.87367342,1905.9,1905.8,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1743608970830,15.87367342,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608970831,20.13082342,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608971032,15.94367342,1905.9,1905.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743608971233,15.87367342,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743608971537,15.87367342,1905.9,1905.8,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1743608971538,15.88154516,1905.9,1905.8,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1743608971733,15.88154516,1905.9,1905.8,51.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743608971934,2.6222,1906.8,1905.8,51.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743608971935,16.87154922,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743608972243,1.04906,1906.5,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608972432,3.83,1906.5,1906.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743608972631,3.83,1906.5,1906.2,45.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743608972832,3.2078,1906.4,1905.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608973038,3.2078,1906.1,1905.6,1.91857174]
["bitfinex-derivatives","ETHF0:USTF0",1743608973239,16.87154922,1906.7,1905.7,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1743608973240,20.07934922,1906.7,1905.7,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1743608973441,18.86154922,1906.7,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608973637,18.86154922,1906.7,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608973838,19.91048922,1906.7,1906.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743608974032,18.86154922,1906.7,1906.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743608974444,18.68048922,1906.7,1906.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743608975243,17.63154922,1906.7,1906.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743608975640,16.87154922,1906.7,1906.4,2.95974]
["bitfinex-derivatives","ETHF0:USTF0",1743608975941,1.04916,1906.3,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743608976138,3.82,1906.3,1906.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743608976335,7.0278,1906.3,1906.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743608976643,7.0278,1906.3,1906.1,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1743608976843,3.2078,1906.5,1906.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743608977146,16.87154922,1906.7,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743608977342,18.49154922,1906.7,1906.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743608977642,18.49154922,1906.7,1905.8,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1743608977643,3.2078,1906.6,1905.8,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1743608977842,1.63,1906.6,1906.1,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1743608978039,1.63,1906.6,1906.1,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743608978240,16.87154922,1906.7,1906.1,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743608978442,1.04896,1906.6,1906.2,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743608978645,2.13898,1906.6,1906.2,3.07555]
["bitfinex-derivatives","ETHF0:USTF0",1743608978951,3.2078,1906.3,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1743608979141,3.2078,1906.3,1905.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743608979142,9.7378,1906.3,1905.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1743608979446,9.7378,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743608979447,6.53,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743608979647,1.25,1906.3,1905.9,4.64973]
["bitfinex-derivatives","ETHF0:USTF0",1743608979845,1.25,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743608980143,3.2078,1906.5,1906.0,2.62316]
["bitfinex-derivatives","ETHF0:USTF0",1743608980344,3.2078,1906.5,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608980345,3.2078,1906.1,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608980644,3.2078,1906.0,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608980843,3.2078,1906.3,1905.7,5.83143]
["bitfinex-derivatives","ETHF0:USTF0",1743608981046,1.04927,1906.1,1905.8,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743608981239,3.2078,1905.9,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608981447,3.2078,1905.9,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743608981448,3.2078,1905.7,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743608981749,0.00787174,1905.9,1905.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608981945,4.32787174,1905.9,1905.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608982139,1.04946,1905.7,1905.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608982339,1.88946,1905.7,1905.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608982541,3.91386,1905.7,1905.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608982740,3.91386,1905.7,1905.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743608982741,14.23407432,1905.7,1905.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743608982945,3.2078,1905.5,1905.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743608983241,1.04974,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608983440,1.04974,1905.2,1904.6,5.83294]
["bitfinex-derivatives","ETHF0:USTF0",1743608983441,2.34,1905.2,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608983642,3.2078,1904.9,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608983845,1.05023,1904.3,1904.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743608984047,4.39023,1904.3,1904.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743608984250,6.28773,1904.3,1904.2,1.90257174]
["bitfinex-derivatives","ETHF0:USTF0",1743608984749,1.05036,1904.1,1903.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1743608984947,3.2078,1904.0,1903.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743608985138,5.29819,1904.0,1903.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743608985343,1.05045,1903.9,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608985541,3.2078,1903.6,1903.0,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1743608985747,3.2078,1903.6,1903.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743608985748,3.2078,1903.4,1903.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743608985944,3.2078,1904.0,1903.1,7.07487174]
["bitfinex-derivatives","ETHF0:USTF0",1743608986148,3.2078,1903.9,1903.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743608986451,1.74e-06,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743608986641,23.66883711,1905.5,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743608986642,3.2078,1905.1,1903.6,10.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743608986841,0.03,1905.1,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608987038,3.2078,1904.5,1904.3,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1743608987246,0.01,1904.5,1903.7,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743608987449,3.2078,1904.7,1903.7,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743608987639,1.8882,1904.8,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743608987845,1.04994,1904.9,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743608987846,1.04992,1904.9,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743608988045,3.2078,1904.8,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608988244,1.0501,1904.6,1904.3,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1743608988443,2.21,1904.6,1904.3,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1743608988844,1.87,1904.6,1904.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743608989149,3.2078,1904.3,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608989357,1.69025,1904.3,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608989644,0.64,1904.3,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608989847,1.05034,1904.1,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608990041,1.05034,1904.1,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608990042,2.62641,1903.7,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608990349,1.05066,1903.6,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608990549,3.10066,1903.6,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608990745,3.2078,1903.8,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608990940,2.29,1903.8,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608991150,3.9823,1904.0,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743608991446,3.9823,1904.0,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608991447,0.00787174,1903.7,1903.6,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743608991649,4.25807,1904.3,1903.6,5.83433]
["bitfinex-derivatives","ETHF0:USTF0",1743608991853,3.2078,1904.1,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608992047,1.05041,1904.0,1903.4,5.28827174]
["bitfinex-derivatives","ETHF0:USTF0",1743608992248,1.14,1904.0,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743608992844,1.9099,1904.5,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743608993151,1.05031,1904.2,1903.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743608993350,1.05031,1904.2,1903.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743608993351,1.0504,1904.0,1903.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743608993550,3.2078,1904.7,1903.9,2.62613]
["bitfinex-derivatives","ETHF0:USTF0",1743608993746,3.2078,1904.5,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608993949,1.8849,1904.7,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608994155,0.00787174,1904.4,1904.0,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743608994452,0.00787174,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743608994646,3.2078,1905.1,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608994846,4.89245,1905.4,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608995148,1.04977,1905.2,1904.9,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743608995350,18.42079711,1905.5,1905.0,5.83241]
["bitfinex-derivatives","ETHF0:USTF0",1743608995652,1.04974,1905.2,1904.9,47.836]
["bitfinex-derivatives","ETHF0:USTF0",1743608995951,22.67817711,1905.5,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1743608996148,22.99859711,1905.5,1905.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608996345,1.04969,1905.3,1905.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743608996657,1.04969,1905.3,1904.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743608996658,5.4578,1905.3,1904.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743608996947,1.04999,1904.8,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743608997152,5.1713,1904.7,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608997345,2.62572,1904.2,1903.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743608997652,2.62572,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743608997653,4.05,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743608997850,1.9635,1904.8,1904.3,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1743608998046,2.0235,1904.8,1904.3,2.62554]
["bitfinex-derivatives","ETHF0:USTF0",1743608998254,1.9835,1904.8,1904.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743608998450,0.00787174,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743608998647,1.07789174,1904.7,1904.5,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743608998958,0.00787174,1904.7,1904.1,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743608999249,0.01787174,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743608999549,1.07791174,1904.7,1904.5,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1743608999756,0.02787174,1904.7,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743608999954,3.23567174,1904.7,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609000258,0.03787174,1904.7,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609000454,0.03787174,1904.7,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743609000750,4.72567174,1904.7,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609000956,1.05027,1904.3,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743609001255,2.56,1904.3,1903.8,5.83407]
["bitfinex-derivatives","ETHF0:USTF0",1743609001455,2.56,1904.3,1903.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1743609001654,3.61026,1904.3,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743609001958,2.56,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743609002145,7.02,1904.6,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609002345,1.05028,1904.3,1904.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1743609002553,1.7,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743609002759,1.7,1904.3,1904.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1743609002760,1.9,1904.3,1904.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1743609002956,1.9,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743609003151,5.1078,1904.3,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609003351,1.9044,1904.2,1903.7,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609003548,2.5144,1904.2,1903.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1743609003849,1.9078,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743609004055,0.00787174,1904.7,1904.2,2.62568]
["bitfinex-derivatives","ETHF0:USTF0",1743609004258,1.34787174,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743609004458,0.00787174,1904.7,1904.6,41.85006]
["bitfinex-derivatives","ETHF0:USTF0",1743609004761,0.00787174,1904.7,1904.6,45.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743609005264,5.274,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743609005265,1.04973,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743609005458,1.29,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743609005658,2.33973,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743609006063,1.29,1905.2,1904.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743609006361,1.29,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743609006763,1.29,1905.2,1905.1,3.07829]
["bitfinex-derivatives","ETHF0:USTF0",1743609007059,21.62859711,1905.5,1905.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743609007060,22.67818711,1905.5,1905.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743609007252,24.12859711,1905.5,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609007452,24.12859711,1905.5,1903.4,1.90503108]
["bitfinex-derivatives","ETHF0:USTF0",1743609007453,3.2078,1904.5,1904.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743609007658,6.29,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743609007858,6.29,1904.5,1904.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743609008064,6.29,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743609008260,2.0978,1905.0,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743609008261,1.05,1904.8,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743609008459,1.05,1904.8,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609008460,1.47,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743609008660,1.47,1904.8,1904.5,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1743609008863,5.2249,1905.3,1904.7,5.83281]
["bitfinex-derivatives","ETHF0:USTF0",1743609009072,5.2249,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743609009073,1.02,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743609009271,1.0497,1905.3,1904.8,6.48053]
["bitfinex-derivatives","ETHF0:USTF0",1743609009465,2.0768,1905.6,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743609009670,1.93,1905.6,1905.2,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1743609009863,24.25186711,1906.0,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1743609009864,21.62859711,1906.0,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1743609010070,24.88859711,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743609010271,18.42079711,1906.0,1905.9,7.93335]
["bitfinex-derivatives","ETHF0:USTF0",1743609010577,18.42079711,1906.0,1905.9,48.73335]
["bitfinex-derivatives","ETHF0:USTF0",1743609010875,18.42079711,1906.0,1905.9,54.44115]
["bitfinex-derivatives","ETHF0:USTF0",1743609011181,18.42079711,1906.0,1905.9,53.88835]
["bitfinex-derivatives","ETHF0:USTF0",1743609011373,16.24479711,1906.0,1905.9,56.38835]
["bitfinex-derivatives","ETHF0:USTF0",1743609011671,12.58352949,1906.0,1905.9,58.42085]
["bitfinex-derivatives","ETHF0:USTF0",1743609011870,14.69281949,1906.0,1905.9,42.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743609012069,14.69281949,1906.0,1905.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609012070,1.04935,1905.9,1905.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609012272,1.04968,1905.3,1905.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743609012573,9.86293,1905.9,1904.9,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743609012871,14.0517,1905.9,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609013075,16.67512,1905.9,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609013266,14.0517,1905.9,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609013669,1.05737174,1905.7,1905.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743609013868,0.00787174,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743609014068,0.00787174,1905.7,1905.5,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1743609014275,0.00787174,1905.7,1905.5,7.89855]
["bitfinex-derivatives","ETHF0:USTF0",1743609014473,0.00787174,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743609014668,3.2078,1906.4,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743609014871,3.2078,1906.0,1905.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1743609015068,5.2692,1906.3,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609015270,19.96588481,1906.7,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609015271,19.96588481,1906.7,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743609015473,19.96588481,1906.7,1906.6,2.95106]
["bitfinex-derivatives","ETHF0:USTF0",1743609015672,1.04902,1906.5,1906.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1743609015877,0.37,1906.5,1906.4,47.637]
["bitfinex-derivatives","ETHF0:USTF0",1743609016267,1.29,1906.5,1906.4,49.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743609016472,1.29,1906.5,1906.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609016670,19.96588481,1906.7,1906.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609016874,3.75035,1906.7,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743609017180,0.64,1906.7,1906.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1743609017476,0.64,1906.7,1906.6,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1743609017477,0.08,1906.7,1906.6,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1743609017681,0.29,1906.7,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609017884,0.29,1906.7,1906.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609017885,1.04907,1906.4,1906.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609018077,6.8778,1906.4,1905.9,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1743609018279,3.2078,1907.1,1906.3,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1743609018478,1.18,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743609018678,1.04918,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609018877,1.04909,1906.4,1906.0,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743609019082,0.67,1906.4,1906.0,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743609019281,0.67787174,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743609019783,1.72696174,1906.4,1906.2,3.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743609019980,1.72695174,1906.4,1906.2,3.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743609020286,0.13787174,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743609020581,1.50787174,1906.4,1906.2,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743609020780,1.50787174,1906.4,1906.2,6.33767]
["bitfinex-derivatives","ETHF0:USTF0",1743609020977,2.55695174,1906.4,1906.2,3.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743609021174,1.50787174,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743609021386,0.00787174,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743609021885,5.51567174,1906.4,1906.0,40.80787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609022088,1.8924,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743609022380,3.0724,1906.3,1906.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609022682,3.21567174,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743609022683,0.00787174,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743609022881,0.00787174,1906.4,1906.3,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743609023179,1.74e-06,1906.4,1906.3,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743609023385,1.74e-06,1906.4,1906.3,45.83833]
["bitfinex-derivatives","ETHF0:USTF0",1743609023580,1.74e-06,1906.4,1906.3,48.33833]
["bitfinex-derivatives","ETHF0:USTF0",1743609023883,21.53101694,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743609023884,18.32321694,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743609024085,18.32321694,1907.3,1907.2,11.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743609024289,18.32321694,1907.3,1907.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1743609024290,19.89179694,1907.3,1907.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1743609024492,18.32321694,1907.3,1907.2,11.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743609024784,18.32321694,1907.3,1907.2,13.57143]
["bitfinex-derivatives","ETHF0:USTF0",1743609024785,12.20432326,1907.3,1907.2,13.57143]
["bitfinex-derivatives","ETHF0:USTF0",1743609025089,24.27097892,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743609025284,13.09851864,1908.6,1908.5,11.13972]
["bitfinex-derivatives","ETHF0:USTF0",1743609025582,18.36172622,1908.6,1907.4,2.62123]
["bitfinex-derivatives","ETHF0:USTF0",1743609025782,7.24480758,1908.5,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609025986,0.00787174,1908.2,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609026183,0.00787174,1908.2,1907.4,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1743609026184,3.66567174,1908.2,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609026378,7.20930758,1908.1,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609026580,5.82863,1907.8,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609026784,5.82863,1907.8,1906.3,9.56572]
["bitfinex-derivatives","ETHF0:USTF0",1743609026785,3.9862,1907.7,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609027082,19.92940758,1907.7,1907.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609027285,5.25107932,1907.6,1907.1,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609027482,5.25107932,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743609027483,7.21717932,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743609027687,1.97397174,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743609028079,3.2078,1908.1,1907.4,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743609028283,7.20930758,1908.0,1907.4,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743609028479,8.39930758,1908.0,1907.4,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743609028686,5.24320758,1907.9,1907.4,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743609028886,1.9661,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743609029196,5.24320758,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743609029388,5.24320758,1907.9,1907.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743609029693,6.38320758,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743609029892,6.51320758,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743609030288,5.84320758,1907.9,1905.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743609030493,1.04863,1907.2,1906.8,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743609030788,4.48,1907.2,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609031093,5.23978,1908.5,1906.2,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743609031094,1.9905,1907.7,1907.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1743609031287,3.2078,1908.2,1907.3,2.62135]
["bitfinex-derivatives","ETHF0:USTF0",1743609031488,5.24320758,1908.1,1907.4,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743609031792,7.47320758,1908.1,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609031990,7.47320758,1908.1,1907.1,2.10647174]
["bitfinex-derivatives","ETHF0:USTF0",1743609031991,3.2078,1907.7,1907.5,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743609032190,3.25,1907.7,1907.3,5.82914]
["bitfinex-derivatives","ETHF0:USTF0",1743609032398,1.9905,1908.2,1907.5,2.62117]
["bitfinex-derivatives","ETHF0:USTF0",1743609032582,8.15370758,1908.2,1907.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743609032789,5.24320758,1908.1,1907.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743609033094,1.9789,1908.4,1907.9,2.62061]
["bitfinex-derivatives","ETHF0:USTF0",1743609033389,3.2078,1908.2,1907.6,9.55902]
["bitfinex-derivatives","ETHF0:USTF0",1743609033593,1.04814,1908.1,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743609033892,4.39349758,1908.1,1907.7,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743609034095,4.39349758,1908.1,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609034096,4.11349758,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743609034502,4.11349758,1908.0,1907.6,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743609034798,4.11349758,1907.9,1907.6,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743609034994,4.11349758,1908.2,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743609035388,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743609035588,4.11349758,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743609035799,3.2078,1908.8,1908.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743609035992,4.11349758,1908.7,1908.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743609036189,4.11349758,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743609036491,3.998,1909.1,1908.5,48.72192]
["bitfinex-derivatives","ETHF0:USTF0",1743609036492,4.11349758,1908.6,1908.5,48.72192]
["bitfinex-derivatives","ETHF0:USTF0",1743609036685,4.11349758,1909.0,1908.5,47.674]
["bitfinex-derivatives","ETHF0:USTF0",1743609036891,3.2078,1908.8,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609037088,3.2078,1908.8,1908.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609037089,3.2078,1908.7,1908.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609037292,3.2078,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743609037293,7.59129758,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743609037598,4.11349758,1908.6,1908.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609037792,6.07599758,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743609038096,2.0545,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743609038296,2.8445,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743609038494,2.26971758,1909.2,1909.1,11.18539]
["bitfinex-derivatives","ETHF0:USTF0",1743609038696,1.15039758,1909.2,1909.1,7.97759]
["bitfinex-derivatives","ETHF0:USTF0",1743609038899,1.9625,1909.7,1909.1,10.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743609039195,1.15039758,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609039396,1.15039758,1909.6,1908.8,5.65188747]
["bitfinex-derivatives","ETHF0:USTF0",1743609039397,5.75819758,1909.6,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609039598,3.2078,1909.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609039894,2.6194,1908.8,1907.6,5.82877]
["bitfinex-derivatives","ETHF0:USTF0",1743609040197,5.2335,1908.7,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609040399,4.87756758,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743609040598,2.0545,1909.2,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743609040599,2.0545,1909.2,1908.9,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743609040794,2.19801758,1909.1,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609040989,2.82039758,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743609041190,5.23501,1910.2,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743609041191,3.2078,1909.9,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609041492,3.2078,1909.4,1908.4,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743609041691,1.04758,1909.2,1908.4,4.63419]
["bitfinex-derivatives","ETHF0:USTF0",1743609041890,5.54,1909.2,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609042098,3.2078,1909.3,1908.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609042293,4.54,1909.3,1908.8,2.61938]
["bitfinex-derivatives","ETHF0:USTF0",1743609042494,4.54,1909.3,1908.6,40.80787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609042495,3.2078,1908.9,1908.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609042693,3.2078,1908.9,1908.6,1.05573174]
["bitfinex-derivatives","ETHF0:USTF0",1743609042694,3.2078,1908.7,1908.6,1.05573174]
["bitfinex-derivatives","ETHF0:USTF0",1743609042994,3.2078,1909.3,1908.6,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609043198,3.2078,1909.1,1908.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609043394,3.2078,1909.0,1908.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609043601,2.61954,1908.7,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743609043798,3.2078,1908.2,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609044101,3.2078,1908.2,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609044102,3.2078,1907.9,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609044291,52.83,1908.6,1907.7,87.63]
["bitfinex-derivatives","ETHF0:USTF0",1743609044292,3.2078,1908.6,1907.7,87.63]
["bitfinex-derivatives","ETHF0:USTF0",1743609044601,4.2561,1907.8,1907.7,86.54423]
["bitfinex-derivatives","ETHF0:USTF0",1743609044802,6.9461,1907.8,1907.7,82.39010174]
["bitfinex-derivatives","ETHF0:USTF0",1743609045005,10.7061,1907.8,1907.7,82.39010174]
["bitfinex-derivatives","ETHF0:USTF0",1743609045400,7.1578,1907.8,1907.7,82.39010174]
["bitfinex-derivatives","ETHF0:USTF0",1743609045602,8.2061,1907.8,1907.7,82.39010174]
["bitfinex-derivatives","ETHF0:USTF0",1743609045799,7.1578,1907.8,1907.7,82.39010174]
["bitfinex-derivatives","ETHF0:USTF0",1743609046101,1.9686,1907.8,1907.7,83.43846174]
["bitfinex-derivatives","ETHF0:USTF0",1743609046297,1.9686,1907.8,1907.7,82.39010174]
["bitfinex-derivatives","ETHF0:USTF0",1743609046506,5.24266,1907.4,1906.1,11.68527337]
["bitfinex-derivatives","ETHF0:USTF0",1743609046796,3.2078,1907.2,1906.2,5.24159242]
["bitfinex-derivatives","ETHF0:USTF0",1743609046997,2.62227,1906.7,1905.5,0.42195025]
["bitfinex-derivatives","ETHF0:USTF0",1743609047204,3.2078,1906.2,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1743609047401,3.2078,1906.2,1905.4,7.29769242]
["bitfinex-derivatives","ETHF0:USTF0",1743609047402,1.9686,1906.1,1905.4,10.50549242]
["bitfinex-derivatives","ETHF0:USTF0",1743609047591,1.04962,1905.4,1905.3,11.68527337]
["bitfinex-derivatives","ETHF0:USTF0",1743609047789,12.31962,1905.4,1905.3,4.31026337]
["bitfinex-derivatives","ETHF0:USTF0",1743609047994,1.04973,1905.2,1905.1,15.5803645]
["bitfinex-derivatives","ETHF0:USTF0",1743609048199,7.9378,1905.2,1905.1,15.5803645]
["bitfinex-derivatives","ETHF0:USTF0",1743609048401,2.9199,1905.4,1905.1,15.5803645]
["bitfinex-derivatives","ETHF0:USTF0",1743609048402,3.2078,1905.3,1905.1,20.82195692]
["bitfinex-derivatives","ETHF0:USTF0",1743609048604,4.25753,1905.2,1905.1,15.5803645]
["bitfinex-derivatives","ETHF0:USTF0",1743609048796,4.25753,1905.2,1904.5,0.21247483]
["bitfinex-derivatives","ETHF0:USTF0",1743609048797,1.04979,1905.1,1905.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609049097,1.04979,1905.1,1904.6,5.24159242]
["bitfinex-derivatives","ETHF0:USTF0",1743609049098,11.5,1905.1,1904.6,5.24159242]
["bitfinex-derivatives","ETHF0:USTF0",1743609049299,3.2078,1905.3,1904.6,8.44939242]
["bitfinex-derivatives","ETHF0:USTF0",1743609049496,0.00787174,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743609049692,3.2078,1906.7,1905.8,5.24159242]
["bitfinex-derivatives","ETHF0:USTF0",1743609049893,3.2078,1906.7,1905.9,6.29091242]
["bitfinex-derivatives","ETHF0:USTF0",1743609049894,3.2078,1906.1,1905.9,6.29091242]
["bitfinex-derivatives","ETHF0:USTF0",1743609050200,3.2078,1907.0,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1743609050398,3.2078,1907.0,1905.8,8.44939242]
["bitfinex-derivatives","ETHF0:USTF0",1743609050399,1.04895,1906.7,1905.8,7.15809242]
["bitfinex-derivatives","ETHF0:USTF0",1743609050699,1.04935,1905.9,1905.8,8.44939242]
["bitfinex-derivatives","ETHF0:USTF0",1743609050905,1.04935,1905.9,1904.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1743609050906,13.06716,1905.9,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609051102,3.2078,1905.7,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1743609051305,3.2078,1905.7,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609051306,3.2078,1905.7,1905.6,5.24159242]
["bitfinex-derivatives","ETHF0:USTF0",1743609051801,3.2578,1905.7,1905.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609052102,3.2078,1906.1,1905.4,12.59359242]
["bitfinex-derivatives","ETHF0:USTF0",1743609052309,3.2078,1906.9,1906.0,46.63103]
["bitfinex-derivatives","ETHF0:USTF0",1743609052503,3.2078,1906.9,1906.2,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1743609052706,3.2078,1906.9,1906.1,14.65189242]
["bitfinex-derivatives","ETHF0:USTF0",1743609053012,3.2078,1906.9,1906.2,8.44939242]
["bitfinex-derivatives","ETHF0:USTF0",1743609053299,4.25663,1906.9,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609053506,3.2078,1906.9,1906.6,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743609053710,0.00787174,1906.7,1906.6,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743609053903,0.05787174,1906.7,1906.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609054107,3.2078,1906.5,1906.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609054300,7.22682,1906.5,1906.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609054500,7.22682,1906.5,1906.4,5.24946416]
["bitfinex-derivatives","ETHF0:USTF0",1743609054701,2.97,1906.5,1906.4,5.24946416]
["bitfinex-derivatives","ETHF0:USTF0",1743609054999,6.1778,1906.5,1906.4,46.04946416]
["bitfinex-derivatives","ETHF0:USTF0",1743609055195,3.2078,1906.5,1906.4,46.04946416]
["bitfinex-derivatives","ETHF0:USTF0",1743609055395,67.3198,1906.5,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609055604,3.2078,1906.1,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609055806,2.0441,1906.0,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609056001,1.9267,1906.4,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609056199,0.07,1906.4,1905.5,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743609056399,2.0441,1906.3,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609056710,0.00787174,1906.1,1905.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609056900,1.04935,1905.9,1905.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609057103,16.04715,1905.9,1905.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609057402,18.54715,1905.9,1905.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609057596,3.2078,1905.5,1904.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609057812,3.2078,1904.6,1904.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609057998,7.5678,1904.6,1904.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609058200,14.18786,1904.6,1904.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609058496,10.6378,1904.6,1904.5,5.24159899]
["bitfinex-derivatives","ETHF0:USTF0",1743609058705,1.56006,1904.6,1904.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609058907,7.26786,1904.6,1904.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609059104,0.02,1904.6,1904.5,5.24159899]
["bitfinex-derivatives","ETHF0:USTF0",1743609059403,3.2078,1904.9,1904.6,5.21372068]
["bitfinex-derivatives","ETHF0:USTF0",1743609059404,1.04997,1904.8,1904.6,5.21372068]
["bitfinex-derivatives","ETHF0:USTF0",1743609059605,4.25781,1904.7,1904.6,5.21372068]
["bitfinex-derivatives","ETHF0:USTF0",1743609059796,5.2998,1905.1,1904.7,5.21372068]
["bitfinex-derivatives","ETHF0:USTF0",1743609060000,3.2078,1904.9,1904.8,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743609060196,3.2078,1906.0,1904.8,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743609060405,4.25722,1905.8,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743609060596,3.2078,1905.4,1905.3,7.12582068]
["bitfinex-derivatives","ETHF0:USTF0",1743609060799,0.00787174,1905.6,1905.3,1.91997174]
["bitfinex-derivatives","ETHF0:USTF0",1743609061006,0.00787174,1905.6,1905.4,8.42152068]
["bitfinex-derivatives","ETHF0:USTF0",1743609061306,3.24567174,1905.6,1905.3,5.22159242]
["bitfinex-derivatives","ETHF0:USTF0",1743609061603,1.05006,1904.6,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609061806,3.2078,1904.4,1903.6,41.01234405]
["bitfinex-derivatives","ETHF0:USTF0",1743609062004,2.62558,1904.3,1903.6,41.01234405]
["bitfinex-derivatives","ETHF0:USTF0",1743609062311,3.2078,1903.8,1903.6,0.21234405]
["bitfinex-derivatives","ETHF0:USTF0",1743609062607,12.0278,1903.8,1903.6,0.21234405]
["bitfinex-derivatives","ETHF0:USTF0",1743609062910,12.0278,1903.8,1903.1,19.47545563]
["bitfinex-derivatives","ETHF0:USTF0",1743609062911,1.05084,1903.2,1903.1,5.70428142]
["bitfinex-derivatives","ETHF0:USTF0",1743609063205,2.62778,1902.8,1902.2,23.37054675]
["bitfinex-derivatives","ETHF0:USTF0",1743609063406,1.05133,1902.3,1902.2,23.37054675]
["bitfinex-derivatives","ETHF0:USTF0",1743609063706,4.89,1902.3,1902.2,23.37054675]
["bitfinex-derivatives","ETHF0:USTF0",1743609063907,8.0978,1902.3,1902.2,23.37054675]
["bitfinex-derivatives","ETHF0:USTF0",1743609064101,9.14913,1902.3,1902.2,21.82006675]
["bitfinex-derivatives","ETHF0:USTF0",1743609064297,9.14913,1902.3,1902.2,20.58132675]
["bitfinex-derivatives","ETHF0:USTF0",1743609064704,8.01513,1902.3,1902.2,20.58132675]
["bitfinex-derivatives","ETHF0:USTF0",1743609064909,4.89,1902.3,1902.2,34.96072885]
["bitfinex-derivatives","ETHF0:USTF0",1743609065099,0.11,1902.3,1902.2,20.58132675]
["bitfinex-derivatives","ETHF0:USTF0",1743609065411,1.16133,1902.3,1902.2,20.58132675]
["bitfinex-derivatives","ETHF0:USTF0",1743609065706,1.05139,1902.2,1902.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609066004,15.3978,1902.2,1900.9,41.01290471]
["bitfinex-derivatives","ETHF0:USTF0",1743609066215,7.88852,1902.1,1901.0,11.1716021]
["bitfinex-derivatives","ETHF0:USTF0",1743609066402,7.88852,1902.1,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609066403,13.5221,1902.1,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609066605,11.47,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609066798,0.06,1902.1,1902.0,11.1716021]
["bitfinex-derivatives","ETHF0:USTF0",1743609067002,1.11148,1902.1,1901.6,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743609067208,0.06,1902.1,1901.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609067402,6.3478,1902.1,1901.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609067608,3.1036,1902.0,1901.9,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609067909,2.62911,1901.8,1901.0,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743609068110,3.2078,1901.4,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609068406,12.25,1901.4,1901.0,13.2728021]
["bitfinex-derivatives","ETHF0:USTF0",1743609068600,15.4578,1901.4,1900.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609068801,12.25,1901.4,1901.3,3.15309]
["bitfinex-derivatives","ETHF0:USTF0",1743609069007,1.05121,1902.6,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743609069206,3.69,1902.6,1902.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1743609069403,0.00787174,1902.4,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609069603,0.36787174,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609069804,0.00787174,1902.4,1902.3,3.15777004]
["bitfinex-derivatives","ETHF0:USTF0",1743609070008,0.00787174,1902.4,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609070009,4.37567174,1902.4,1901.4,6.89118645]
["bitfinex-derivatives","ETHF0:USTF0",1743609070303,0.07787174,1902.4,1902.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1743609070504,2.17787174,1902.4,1902.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1743609070809,1.05082,1903.3,1902.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743609071106,0.45,1903.3,1902.4,17.0135621]
["bitfinex-derivatives","ETHF0:USTF0",1743609071307,3.2078,1903.0,1902.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1743609071513,2.0818,1903.3,1902.8,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743609071716,2.5718,1903.3,1902.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1743609072006,5.2085,1903.9,1903.2,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743609072211,11.7707,1903.9,1903.3,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743609072505,3.2078,1903.6,1902.9,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609072711,3.2078,1903.0,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609072901,3.2078,1903.0,1901.5,12.17831]
["bitfinex-derivatives","ETHF0:USTF0",1743609072902,1.53,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609073105,1.0505,1903.8,1903.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743609073403,3.46,1903.8,1903.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1743609073607,1.05056,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609073909,2.62691,1903.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609074212,2.0007,1903.3,1902.9,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743609074415,2.6271,1903.2,1902.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743609074612,1.051,1902.9,1902.8,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743609074912,2.62518,1904.6,1903.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743609075107,2.1196,1904.7,1904.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1743609075308,1.32,1904.7,1904.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743609075512,1.32,1904.7,1904.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743609075712,4.68546,1905.8,1904.4,50.6147621]
["bitfinex-derivatives","ETHF0:USTF0",1743609075713,2.1075,1905.7,1904.5,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743609075904,1.04948,1905.7,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609076105,3.2078,1906.2,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609076311,12.72,1906.2,1905.5,11.7715621]
["bitfinex-derivatives","ETHF0:USTF0",1743609076513,5.3274,1906.1,1905.5,11.7715621]
["bitfinex-derivatives","ETHF0:USTF0",1743609076714,4.01,1906.1,1905.7,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1743609076919,4.01,1906.1,1905.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609076920,3.2078,1905.9,1905.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609077214,3.2078,1905.9,1904.1,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743609077215,1.05017,1904.5,1904.1,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743609077519,1.05028,1904.2,1904.1,6.84201657]
["bitfinex-derivatives","ETHF0:USTF0",1743609077714,4.5978,1904.2,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609077906,4.5978,1904.2,1902.7,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743609077907,3.2078,1903.0,1902.7,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743609078212,5.83556,1902.8,1901.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1743609078412,3.2078,1902.3,1901.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1743609078616,0.01,1902.3,1901.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1743609078815,1.05152,1902.0,1901.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743609079111,3.2078,1903.3,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609079314,3.2078,1903.4,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609079508,9.6,1903.4,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609079708,3.2078,1903.3,1902.2,19.65729869]
["bitfinex-derivatives","ETHF0:USTF0",1743609079910,1.9657,1904.2,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609079911,3.2078,1904.2,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609080118,3.2078,1904.2,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609080119,3.2078,1903.9,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609080419,1.05077,1903.4,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609080617,3.2078,1903.5,1902.9,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743609080817,3.2078,1903.5,1902.9,2.06647174]
["bitfinex-derivatives","ETHF0:USTF0",1743609080818,1.05094,1903.1,1902.9,2.06647174]
["bitfinex-derivatives","ETHF0:USTF0",1743609081116,0.09,1903.1,1902.9,2.06647174]
["bitfinex-derivatives","ETHF0:USTF0",1743609081414,0.00787174,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743609081616,0.00787174,1903.3,1903.0,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1743609081817,2.62744,1903.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609082021,3.2078,1902.5,1902.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743609082318,1.05139,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609082518,1.05144,1902.1,1902.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743609082706,5.1733,1902.9,1902.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743609082906,3.2078,1903.6,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609083214,3.6478,1903.6,1902.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743609083413,3.6478,1903.6,1902.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743609083414,1.05106,1902.8,1902.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743609083612,0.00787174,1903.3,1902.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743609083815,0.02787174,1903.3,1902.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743609084015,0.00787174,1903.3,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609084218,3.2078,1904.5,1903.2,44.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743609084418,1.5,1904.5,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609084621,5.1836,1905.5,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609084919,5.1836,1905.5,1903.9,11.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743609084920,3.2078,1904.4,1903.9,6.8672319]
["bitfinex-derivatives","ETHF0:USTF0",1743609085113,3.2078,1904.2,1903.4,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743609085319,3.2078,1905.0,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609085520,0.00787174,1904.3,1904.2,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743609085821,3.2078,1905.8,1904.2,11.93404106]
["bitfinex-derivatives","ETHF0:USTF0",1743609086122,3.2078,1905.6,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609086423,3.2994903,1906.0,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609086624,3.2078,1905.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609086921,3.2078,1905.4,1904.0,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1743609086922,8.45707,1905.0,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609087118,1.05025,1904.3,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609087323,3.2078,1905.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609087519,1.89,1905.2,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609087841,3.2078,1905.4,1904.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1743609088119,1.31,1905.4,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609088322,1.31,1905.4,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609088523,4.5178,1905.4,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609088820,1.04983,1905.1,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609089119,3.2078,1905.2,1904.5,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743609089327,1.05006,1904.6,1904.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743609090026,5.7278,1904.6,1904.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609090225,5.83331,1904.4,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609090428,5.83331,1904.4,1903.4,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1743609090429,3.2078,1903.9,1903.4,13.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743609090624,5.2916,1904.3,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609090927,3.2078,1904.1,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609091123,1.05073,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609091326,1.05064,1903.6,1903.2,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743609091533,1.05076,1903.4,1903.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743609091726,0.00787174,1904.1,1903.3,5.83476]
["bitfinex-derivatives","ETHF0:USTF0",1743609091921,0.00787174,1904.1,1903.2,2.13567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609091922,1.25787174,1904.1,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609092225,1.05074,1903.4,1903.2,2.13567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609092531,3.2078,1903.6,1903.2,2.13567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609092717,3.2078,1903.7,1903.2,4.63567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609092922,3.2078,1903.7,1903.2,2.13567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609093119,2.0838,1904.0,1903.3,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743609093120,3.2078,1904.0,1903.3,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743609093426,5.48823,1904.0,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743609093730,4.4378,1904.0,1903.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743609093917,1.23,1904.0,1903.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743609094117,0.00787174,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609094320,0.0916903,1906.0,1904.1,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1743609094321,3.2078,1905.3,1904.1,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1743609094526,3.2078,1905.1,1904.0,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743609094828,1.05056,1903.7,1903.6,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1743609095022,1.05066,1903.6,1903.3,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743609095228,3.2078,1903.9,1903.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609095524,1.05848174,1903.6,1903.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743609095728,3.06787174,1903.6,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609096028,1.05073,1903.4,1903.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609096223,1.05124,1902.5,1902.1,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743609096429,1.05139,1902.2,1902.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743609096624,1.05178,1901.5,1901.2,19.50641961]
["bitfinex-derivatives","ETHF0:USTF0",1743609096830,4.86958,1901.5,1901.2,19.50641961]
["bitfinex-derivatives","ETHF0:USTF0",1743609097126,7.36958,1901.5,1901.4,6.27357789]
["bitfinex-derivatives","ETHF0:USTF0",1743609097321,1.05175,1901.6,1901.4,6.27357789]
["bitfinex-derivatives","ETHF0:USTF0",1743609097516,3.96567174,1901.6,1901.4,6.27357789]
["bitfinex-derivatives","ETHF0:USTF0",1743609097732,0.75787174,1901.6,1901.4,6.27357789]
["bitfinex-derivatives","ETHF0:USTF0",1743609097920,0.75787174,1901.6,1901.4,8.77357789]
["bitfinex-derivatives","ETHF0:USTF0",1743609098224,1.74e-06,1901.6,1901.5,47.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743609098626,1.74e-06,1901.6,1901.5,42.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743609098829,1.74e-06,1901.6,1901.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743609099125,1.74e-06,1901.6,1901.5,49.57348]
["bitfinex-derivatives","ETHF0:USTF0",1743609100624,3.2078,1902.6,1901.9,2.62886]
["bitfinex-derivatives","ETHF0:USTF0",1743609100927,3.2078,1902.4,1902.0,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743609101132,3.2078,1902.1,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609101327,3.2078,1901.8,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609101526,4.4478,1901.8,1901.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743609101825,3.2078,1903.1,1902.0,2.62874]
["bitfinex-derivatives","ETHF0:USTF0",1743609102031,5.1432,1902.9,1902.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743609102326,7.4032,1902.9,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609102625,3.2078,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743609102924,5.4078,1903.3,1902.7,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743609103127,2.0418,1904.4,1903.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609103128,3.2078,1903.7,1903.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609103323,5.25,1903.7,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609103519,3.2078,1903.6,1903.2,42.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743609103722,3.2078,1903.6,1903.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609103723,3.2078,1903.4,1903.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609103933,3.3778,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743609104126,3.3778,1903.4,1903.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609104127,3.2078,1903.6,1903.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609104326,3.2078,1903.2,1903.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609104526,3.2878,1903.2,1903.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609104732,3.2078,1903.4,1903.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609105024,3.2078,1903.8,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609105225,3.2078,1903.4,1903.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609105428,4.2778,1903.4,1903.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609105628,0.07,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743609105829,0.07,1903.4,1902.8,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743609105830,6.7478,1903.4,1901.4,52.99]
["bitfinex-derivatives","ETHF0:USTF0",1743609106034,3.2078,1902.0,1901.1,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743609106328,3.2078,1902.0,1901.1,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743609106329,3.2078,1901.6,1901.1,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743609106528,3.2078,1901.8,1901.1,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743609106730,3.2078,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743609107027,1.9685,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743609107234,3.2078,1902.2,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609107426,3.2078,1902.4,1901.8,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1743609107630,3.21567174,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609107824,3.21567174,1902.1,1901.7,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743609107825,5.54567174,1902.1,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609108026,3.2078,1901.7,1901.4,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743609108230,1.9685,1902.0,1901.7,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743609108424,1.9685,1902.0,1901.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609108425,1.05157,1901.9,1901.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743609108630,3.2078,1901.8,1901.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609108934,1.9685,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743609109130,1.9685,1902.0,1901.5,2.10107174]
["bitfinex-derivatives","ETHF0:USTF0",1743609109346,1.68,1902.0,1901.5,2.10107174]
["bitfinex-derivatives","ETHF0:USTF0",1743609109530,1.68,1902.0,1901.5,1.05963174]
["bitfinex-derivatives","ETHF0:USTF0",1743609109531,4.25944,1901.8,1901.5,1.05963174]
["bitfinex-derivatives","ETHF0:USTF0",1743609109725,3.2078,1901.6,1901.5,1.05965174]
["bitfinex-derivatives","ETHF0:USTF0",1743609110031,3.21567174,1902.1,1901.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609110231,3.09002,1902.0,1901.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609110431,6.8563,1902.0,1901.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609110638,3.2078,1901.9,1901.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609110832,2.0385,1902.0,1901.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609111133,0.00787174,1902.1,1901.5,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609111336,3.2078,1901.9,1901.5,5.19817174]
["bitfinex-derivatives","ETHF0:USTF0",1743609111542,0.05,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743609111729,3.2078,1903.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609112031,3.2078,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743609112238,2.62683,1903.4,1902.6,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1743609112425,3.2078,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743609112628,0.39,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743609113032,0.00524783,1903.3,1903.0,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609113333,0.00524783,1903.3,1903.0,1.05879174]
["bitfinex-derivatives","ETHF0:USTF0",1743609113535,3.2078,1903.1,1902.5,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743609113729,1.05097,1903.0,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609113936,3.2078,1902.9,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609114137,3.2078,1902.9,1901.6,2.62931]
["bitfinex-derivatives","ETHF0:USTF0",1743609114138,3.2078,1902.2,1901.6,2.62931]
["bitfinex-derivatives","ETHF0:USTF0",1743609114435,2.13,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609114633,3.2078,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609114933,4.9978,1902.7,1901.9,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1743609115125,4.9978,1902.7,1901.8,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1743609115126,3.2078,1902.3,1901.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609115332,3.2078,1902.1,1901.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609115528,2.0699,1902.2,1901.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609115529,0.00787174,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609115829,1.74e-06,1902.8,1902.7,45.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743609116238,1.74e-06,1902.8,1902.7,6.75891]
["bitfinex-derivatives","ETHF0:USTF0",1743609116426,1.74e-06,1902.8,1902.0,5.25743]
["bitfinex-derivatives","ETHF0:USTF0",1743609116427,4.89000174,1902.8,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609116628,3.2078,1902.2,1901.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609116937,2.0699,1902.1,1901.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609117236,1.74e-06,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609117536,1.74e-06,1902.8,1902.1,5.25724]
["bitfinex-derivatives","ETHF0:USTF0",1743609117537,0.09000174,1902.8,1902.1,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1743609117741,1.9412,1902.7,1902.1,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1743609118038,3.2812,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609118235,3.2812,1902.7,1902.5,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1743609118236,4.33233,1902.7,1902.5,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1743609118437,2.0612,1902.7,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609118632,7.89684,1902.7,1902.1,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1743609118836,1.05136,1902.3,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609119437,1.05149,1902.1,1901.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609119633,0.01,1902.1,1901.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609119838,1.9412,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609120148,3.20780174,1902.8,1902.1,2.62862]
["bitfinex-derivatives","ETHF0:USTF0",1743609120339,1.9643,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609120539,1.74e-06,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609121044,0.01000174,1902.8,1902.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743609121243,4.26888174,1902.8,1902.4,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743609121439,1.74e-06,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609122341,11.01289487,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743609122646,11.4029673,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743609122843,18.68597597,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609123347,18.68597597,1904.1,1904.0,13.25439]
["bitfinex-derivatives","ETHF0:USTF0",1743609123348,15.77676597,1904.1,1904.0,13.25439]
["bitfinex-derivatives","ETHF0:USTF0",1743609123544,15.77676597,1904.1,1904.0,10.75439]
["bitfinex-derivatives","ETHF0:USTF0",1743609123736,15.77676597,1904.1,1904.0,12.75789]
["bitfinex-derivatives","ETHF0:USTF0",1743609123939,15.77676597,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609124133,15.77676597,1904.1,1904.0,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1743609124338,15.77676597,1904.1,1904.0,43.85389]
["bitfinex-derivatives","ETHF0:USTF0",1743609124543,12.09015597,1904.1,1904.0,59.21669]
["bitfinex-derivatives","ETHF0:USTF0",1743609124749,10.25532597,1904.1,1904.0,56.71669]
["bitfinex-derivatives","ETHF0:USTF0",1743609125043,11.39532597,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609125244,1.05054,1903.8,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743609125446,1.05047,1903.9,1903.7,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743609125743,5.59047,1903.9,1903.7,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743609125955,1.05056,1903.7,1903.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743609126146,3.05862,1903.6,1903.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743609126340,5.598,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743609126547,6.64865,1903.6,1903.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609126748,9.85645,1903.6,1903.3,1.05862174]
["bitfinex-derivatives","ETHF0:USTF0",1743609127045,9.85642,1903.6,1903.3,1.05864174]
["bitfinex-derivatives","ETHF0:USTF0",1743609127253,5.598,1903.6,1903.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609127446,2.008,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743609127749,3.508,1903.6,1903.4,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743609127943,4.55862,1903.6,1903.3,1.05861174]
["bitfinex-derivatives","ETHF0:USTF0",1743609128143,3.508,1903.6,1903.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609128343,3.2078,1903.4,1903.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609128544,9.9278,1903.4,1903.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609128850,10.97853,1903.4,1903.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609129047,10.97853,1903.4,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609129048,1.05086,1903.2,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609129248,3.2078,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609129444,4.9278,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609129844,4.9278,1902.9,1902.4,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1743609130046,1.05119,1902.6,1902.4,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743609130249,5.3856,1902.5,1902.4,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743609130543,9.85685,1902.5,1902.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609130748,9.85685,1902.5,1902.3,1.05917174]
["bitfinex-derivatives","ETHF0:USTF0",1743609131352,8.8056,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743609131553,5.5978,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743609131748,0.00787174,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609131954,1.00787174,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609132148,0.00787174,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609132350,1.57787174,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609133549,4.78567174,1902.8,1902.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609133750,3.2078,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743609133953,6.0978,1902.6,1902.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609134153,2.181,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743609134453,0.00787174,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609135859,1.05075,1903.4,1902.8,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1743609135860,3.2078,1903.3,1902.8,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1743609136049,5.0864,1903.3,1903.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743609136251,3.2078,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743609136450,3.2078,1903.7,1903.2,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743609136451,1.8,1903.7,1903.4,2.62672]
["bitfinex-derivatives","ETHF0:USTF0",1743609136651,1.8,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743609137755,1.8,1903.7,1903.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609137756,1.05061,1903.6,1903.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609137957,7.81841,1903.6,1903.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609138154,10.00481,1903.6,1903.5,1.05854174]
["bitfinex-derivatives","ETHF0:USTF0",1743609138455,6.79701,1903.6,1903.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609139052,5.7464,1903.6,1903.5,1.05854174]
["bitfinex-derivatives","ETHF0:USTF0",1743609139454,8.9542,1903.6,1903.5,1.05854174]
["bitfinex-derivatives","ETHF0:USTF0",1743609139656,5.7464,1903.6,1903.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609139855,0.00787174,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743609140153,5.2083,1904.5,1904.3,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1743609140362,3.23064,1904.5,1904.1,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743609140551,2.1805,1904.5,1904.3,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1743609140861,20.39622325,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743609141159,0.00524783,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743609141358,0.12000783,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743609141656,1.05032,1904.2,1903.5,5.83443]
["bitfinex-derivatives","ETHF0:USTF0",1743609141857,1.05063,1903.6,1903.0,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743609142159,2.1159,1904.1,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609142360,2.3459,1904.1,1903.3,5.83469]
["bitfinex-derivatives","ETHF0:USTF0",1743609142658,3.2078,1903.9,1903.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609142852,4.2009,1904.6,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609143053,5.7009,1904.6,1903.7,5.83414]
["bitfinex-derivatives","ETHF0:USTF0",1743609143255,1.0502,1904.4,1904.2,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743609143451,0.84386,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743609143752,0.84386,1904.4,1903.8,10.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743609143753,2.62558,1904.3,1903.8,6.78596207]
["bitfinex-derivatives","ETHF0:USTF0",1743609144058,1.05061,1903.6,1903.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609144260,1.05061,1903.6,1903.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743609144261,1.05099,1903.0,1902.3,5.83611]
["bitfinex-derivatives","ETHF0:USTF0",1743609144460,9.14687174,1903.7,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743609144762,3.2078,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743609144961,3.2078,1903.3,1903.2,4.25863826]
["bitfinex-derivatives","ETHF0:USTF0",1743609145155,3.2078,1903.8,1903.2,3.55084]
["bitfinex-derivatives","ETHF0:USTF0",1743609145355,9.37421064,1905.8,1903.2,3.55084]
["bitfinex-derivatives","ETHF0:USTF0",1743609145356,0.1,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743609145559,3.6778,1904.4,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609145759,3.6778,1904.4,1903.7,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1743609145959,3.2078,1904.1,1903.8,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609146260,3.8178,1904.1,1903.8,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1743609146453,3.23129,1904.0,1903.9,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609146666,3.23129,1904.0,1903.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609146667,1.05045,1903.9,1903.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609146867,4.00135,1903.9,1903.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609147264,6.50135,1903.9,1903.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609147565,6.50135,1903.9,1903.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609147760,4.00135,1903.9,1903.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609148065,6.50135,1903.9,1903.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609148561,2.9509,1903.9,1903.8,3.19992826]
["bitfinex-derivatives","ETHF0:USTF0",1743609148755,6.50135,1903.9,1903.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609150561,2.9509,1903.9,1903.8,3.19992826]
["bitfinex-derivatives","ETHF0:USTF0",1743609150764,0.77,1903.9,1903.8,3.19992826]
["bitfinex-derivatives","ETHF0:USTF0",1743609151065,3.95595,1903.9,1903.8,3.19992826]
["bitfinex-derivatives","ETHF0:USTF0",1743609151267,3.95595,1903.9,1903.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609151464,6.45595,1903.9,1903.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609151661,3.95595,1903.9,1903.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609152066,2.9055,1903.9,1903.8,3.19992826]
["bitfinex-derivatives","ETHF0:USTF0",1743609152265,2.9055,1903.9,1903.8,4.25042826]
["bitfinex-derivatives","ETHF0:USTF0",1743609152666,6.1133,1903.9,1903.8,4.25042826]
["bitfinex-derivatives","ETHF0:USTF0",1743609152870,3.9778,1903.9,1903.8,4.25042826]
["bitfinex-derivatives","ETHF0:USTF0",1743609153058,0.00787174,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743609153374,0.06787174,1904.0,1903.9,4.25037652]
["bitfinex-derivatives","ETHF0:USTF0",1743609153561,0.21787174,1904.0,1903.9,4.25037652]
["bitfinex-derivatives","ETHF0:USTF0",1743609153969,1.74e-06,1904.0,1903.9,47.35787652]
["bitfinex-derivatives","ETHF0:USTF0",1743609154774,3.2078,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609155070,3.2078,1904.1,1904.0,6.55781652]
["bitfinex-derivatives","ETHF0:USTF0",1743609155268,2.1355,1904.5,1904.0,6.55781652]
["bitfinex-derivatives","ETHF0:USTF0",1743609155269,5.3433,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743609155564,0.78,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743609155871,0.78,1904.5,1904.4,4.25009652]
["bitfinex-derivatives","ETHF0:USTF0",1743609156069,0.78,1904.5,1903.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609156365,1.05101,1902.9,1902.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743609156570,3.2078,1902.8,1902.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609156769,3.2078,1902.8,1902.7,4.25103652]
["bitfinex-derivatives","ETHF0:USTF0",1743609157072,5.5671,1903.2,1903.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743609157271,6.9671,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743609157576,2.3593,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743609157776,2.5093,1903.2,1903.1,4.25081652]
["bitfinex-derivatives","ETHF0:USTF0",1743609157975,5.7171,1903.2,1903.1,4.25081652]
["bitfinex-derivatives","ETHF0:USTF0",1743609158273,6.76794,1903.2,1903.1,4.25081652]
["bitfinex-derivatives","ETHF0:USTF0",1743609158472,0.15,1903.2,1903.1,4.25081652]
["bitfinex-derivatives","ETHF0:USTF0",1743609158667,4.25853,1903.4,1903.1,5.38042652]
["bitfinex-derivatives","ETHF0:USTF0",1743609158869,2.41073,1903.4,1903.2,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609159064,5.61853,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743609159260,3.2078,1903.6,1903.3,4.25070652]
["bitfinex-derivatives","ETHF0:USTF0",1743609159462,3.2078,1904.6,1903.5,5.83448]
["bitfinex-derivatives","ETHF0:USTF0",1743609159663,3.35,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743609159971,3.2078,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743609160171,4.7478,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743609160469,2.58995,1904.8,1904.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609160671,1.54,1904.8,1904.4,2.19117174]
["bitfinex-derivatives","ETHF0:USTF0",1743609160968,1.54,1904.8,1904.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609160969,3.2078,1904.5,1904.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609161169,12.6578,1904.5,1903.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743609161372,3.2078,1904.0,1903.1,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1743609161568,3.2078,1904.1,1903.4,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1743609161763,3.2078,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609161968,4.3878,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609162169,1.05044,1904.0,1903.8,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1743609162381,3.6121,1904.0,1903.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609162672,0.02,1904.0,1903.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609162874,0.02,1904.0,1903.9,6.63044826]
["bitfinex-derivatives","ETHF0:USTF0",1743609163063,5.7278,1904.0,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609163278,5.7278,1904.0,1903.0,5.57212652]
["bitfinex-derivatives","ETHF0:USTF0",1743609163279,1.05089,1903.1,1903.0,5.57212652]
["bitfinex-derivatives","ETHF0:USTF0",1743609163473,3.2078,1903.3,1902.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609163771,3.2078,1902.9,1902.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609164072,3.2078,1902.9,1902.3,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743609164073,1.52,1902.9,1902.8,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609164265,5.7788,1902.9,1902.8,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609164464,6.983,1902.9,1902.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609164669,8.03402,1902.9,1902.7,4.25101652]
["bitfinex-derivatives","ETHF0:USTF0",1743609164979,1.05106,1902.8,1902.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609165268,2.2552,1902.9,1902.8,4.25098652]
["bitfinex-derivatives","ETHF0:USTF0",1743609165470,2.2552,1902.9,1902.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609165471,5.463,1902.9,1902.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609165681,4.6052,1902.9,1902.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609165976,3.2078,1902.8,1902.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609166175,6.19886,1902.8,1902.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609166378,0.00787174,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609166675,0.00787174,1903.0,1902.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609166676,5.32567174,1903.0,1902.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609166873,4.25886,1902.8,1902.7,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609167069,1.05111,1902.7,1902.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609167269,6.5198,1902.7,1902.1,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743609167476,3.2078,1902.5,1902.1,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743609167672,5.8578,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743609168076,5.8578,1902.5,1902.4,4.25120652]
["bitfinex-derivatives","ETHF0:USTF0",1743609168479,6.90902,1902.5,1902.4,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609168674,5.8578,1902.5,1902.4,4.25120652]
["bitfinex-derivatives","ETHF0:USTF0",1743609168874,3.2078,1902.8,1902.4,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609169070,1.96577478,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609169277,1.96577478,1902.8,1902.7,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743609169471,4.32,1902.8,1902.5,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743609169676,1.05163,1901.8,1901.4,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1743609169978,3.2078,1901.6,1901.5,3.19992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609170179,2.3219,1901.7,1901.2,43.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743609170386,3.2078,1901.6,1901.3,4.25180652]
["bitfinex-derivatives","ETHF0:USTF0",1743609170579,3.2078,1901.4,1901.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743609170881,0.00787174,1901.4,1901.3,4.25969]
["bitfinex-derivatives","ETHF0:USTF0",1743609171178,3.2078,1901.9,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609171388,2.3219,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743609171578,1.08,1902.4,1901.9,2.62887]
["bitfinex-derivatives","ETHF0:USTF0",1743609171784,1.08,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743609172080,3.2078,1903.4,1902.3,2.62831]
["bitfinex-derivatives","ETHF0:USTF0",1743609172282,8.2778,1903.4,1902.6,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743609172482,1.74e-06,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609172680,0.81000174,1903.0,1902.7,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1743609172979,3.2078,1902.8,1902.4,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1743609173184,3.2078,1902.8,1902.5,3.18992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609173185,1.05113,1902.7,1902.5,3.18992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609173386,0.83,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609173588,1.74e-06,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609174082,4.25875,1903.0,1902.4,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743609174280,4.0678,1903.0,1902.5,5.81787652]
["bitfinex-derivatives","ETHF0:USTF0",1743609174478,4.0678,1903.0,1902.5,3.18992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609174673,3.2078,1902.7,1902.6,3.18992652]
["bitfinex-derivatives","ETHF0:USTF0",1743609174881,3.2078,1902.9,1902.4,2.62808]
["bitfinex-derivatives","ETHF0:USTF0",1743609175184,0.44,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609175482,0.44,1902.9,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609175483,0.39,1902.9,1902.5,3.19779826]
["bitfinex-derivatives","ETHF0:USTF0",1743609175787,3.2078,1902.6,1902.5,1.05909174]
["bitfinex-derivatives","ETHF0:USTF0",1743609175973,5.4608,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609176174,733.55730375,1905.7,1902.5,5.71567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609176379,3.2078,1903.4,1902.7,5.83552]
["bitfinex-derivatives","ETHF0:USTF0",1743609176579,4.25865,1903.2,1903.0,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1743609176776,2.62668,1903.5,1902.8,6.38985478]
["bitfinex-derivatives","ETHF0:USTF0",1743609176980,2.253,1903.3,1902.9,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743609177182,7.543,1903.3,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609177381,7.543,1903.3,1903.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609177578,7.543,1903.3,1902.6,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1743609177579,3.2078,1903.2,1902.9,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609177784,1.05089,1903.1,1902.9,1.05882174]
["bitfinex-derivatives","ETHF0:USTF0",1743609177977,0.51,1903.1,1903.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609178175,7.5683,1903.7,1903.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609178176,3.2078,1903.6,1903.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609178384,3.2078,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743609178385,8.4915,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743609178586,9.54216,1903.6,1903.5,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609178787,8.4915,1903.6,1903.5,4.23272478]
["bitfinex-derivatives","ETHF0:USTF0",1743609179003,6.33431,1903.6,1903.5,4.23272478]
["bitfinex-derivatives","ETHF0:USTF0",1743609179184,5.2837,1903.6,1903.5,4.23272478]
["bitfinex-derivatives","ETHF0:USTF0",1743609179482,2.94,1903.6,1903.5,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609179687,3.99061,1903.6,1903.5,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609179884,6.33431,1903.6,1903.5,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609180080,2.94,1903.6,1903.5,4.23272478]
["bitfinex-derivatives","ETHF0:USTF0",1743609180777,6.1478,1903.6,1903.5,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609180987,1.05095,1903.0,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609181182,2.62668,1903.5,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609181183,3.2078,1903.1,1903.0,4.23300478]
["bitfinex-derivatives","ETHF0:USTF0",1743609181384,3.2078,1903.1,1903.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609181385,4.28869,1903.1,1903.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609181685,3.2078,1903.1,1903.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609181882,4.25869,1903.1,1903.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609182083,4.4771,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743609182391,4.4771,1903.5,1902.9,2.63529174]
["bitfinex-derivatives","ETHF0:USTF0",1743609182392,1.05084,1903.2,1903.1,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609182687,6.1878,1903.2,1901.8,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743609182889,3.2078,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743609183189,2.6276,1902.9,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743609183190,3.2078,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743609183381,3.2078,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609183693,2.1908,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743609183892,2.19867174,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743609184082,5.48647174,1903.1,1903.0,4.23300478]
["bitfinex-derivatives","ETHF0:USTF0",1743609184279,2.28867174,1903.1,1903.0,4.23300478]
["bitfinex-derivatives","ETHF0:USTF0",1743609184493,1.051,1902.9,1902.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609184693,3.4678,1902.9,1902.8,4.24098652]
["bitfinex-derivatives","ETHF0:USTF0",1743609184991,3.2078,1902.9,1902.8,4.24098652]
["bitfinex-derivatives","ETHF0:USTF0",1743609185286,2.19867174,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743609185685,2.19867174,1903.1,1903.0,4.23300478]
["bitfinex-derivatives","ETHF0:USTF0",1743609186089,1.74e-06,1903.1,1903.0,45.03300478]
["bitfinex-derivatives","ETHF0:USTF0",1743609186588,1.74e-06,1903.1,1903.0,4.23300478]
["bitfinex-derivatives","ETHF0:USTF0",1743609187003,1.051,1902.9,1902.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609187188,1.051,1902.9,1902.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1743609187189,1.05121,1902.6,1902.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1743609187384,3.2078,1902.7,1902.4,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609187693,2.5353,1902.5,1901.8,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743609187897,3.2078,1902.4,1902.0,2.62875]
["bitfinex-derivatives","ETHF0:USTF0",1743609188193,3.2078,1902.4,1901.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609188194,3.2078,1902.2,1901.8,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609188392,2.7144,1902.9,1901.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609188393,2.5353,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609188583,2.5353,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743609188896,3.2078,1902.7,1902.5,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609189093,0.00787174,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743609189291,5.77567174,1902.4,1902.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609189596,1.05144,1902.1,1902.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609189791,1.05144,1902.1,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609189792,9.99867,1902.1,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609189988,3.2078,1901.8,1901.5,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609190192,4.25955,1901.6,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609190388,4.25955,1901.6,1901.4,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743609190389,2.6288,1901.5,1901.4,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743609190788,3.2078,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743609190991,3.3178,1902.0,1901.5,6.38985478]
["bitfinex-derivatives","ETHF0:USTF0",1743609191191,3.2078,1902.2,1901.6,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609191390,3.2078,1902.0,1901.6,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609191597,3.3778,1902.0,1901.7,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609191793,3.3778,1902.0,1901.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609191794,1.05167,1901.7,1901.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743609192097,1.05167,1901.7,1900.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609192098,2.62945,1901.5,1900.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609192290,4.25985,1901.0,1900.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609192495,5.24985,1901.0,1900.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609192694,0.99,1901.0,1900.9,4.23416949]
["bitfinex-derivatives","ETHF0:USTF0",1743609192908,2.6288,1901.2,1900.9,3.18205949]
["bitfinex-derivatives","ETHF0:USTF0",1743609193098,2.5621,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743609193288,3.2078,1902.0,1901.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743609193596,0.00787174,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743609194099,3.2078,1901.9,1901.8,1.05948174]
["bitfinex-derivatives","ETHF0:USTF0",1743609194399,0.11,1901.9,1901.8,1.05948174]
["bitfinex-derivatives","ETHF0:USTF0",1743609194693,3.2078,1902.0,1901.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609194894,1.05118,1902.6,1901.9,43.98205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609195096,4.25906,1902.5,1902.2,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743609195394,4.25906,1902.5,1902.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609195395,6.7978,1902.5,1902.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609195592,3.2078,1902.3,1902.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609195789,4.5078,1902.3,1902.0,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609195995,4.5078,1902.3,1902.1,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609196190,0.00787174,1902.5,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743609196394,0.00787174,1902.5,1902.4,4.25908]
["bitfinex-derivatives","ETHF0:USTF0",1743609196798,3.2078,1902.9,1902.7,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743609197095,1.05124,1902.5,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609197396,1.05124,1902.5,1901.8,2.63688174]
["bitfinex-derivatives","ETHF0:USTF0",1743609197397,3.2078,1902.1,1901.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609197698,5.83678,1901.9,1901.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743609197897,5.83678,1901.9,1901.0,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743609197898,3.2078,1901.5,1901.0,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743609198096,3.2078,1901.1,1900.4,8.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743609198287,3.2078,1901.1,1900.1,5.21587]
["bitfinex-derivatives","ETHF0:USTF0",1743609198288,4.26004,1900.7,1900.1,5.21587]
["bitfinex-derivatives","ETHF0:USTF0",1743609198487,1.05219,1900.8,1900.6,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743609198691,3.2078,1900.7,1900.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743609198908,3.2078,1900.5,1900.1,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609199200,3.2078,1900.2,1899.4,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609199398,3.2078,1900.2,1899.2,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609199399,2.77656247,1900.1,1899.2,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609199597,3.2078,1899.8,1899.3,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743609199793,2.6846,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609199994,3.08e-06,1899.7,1899.6,4.23488478]
["bitfinex-derivatives","ETHF0:USTF0",1743609200194,2.6846,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743609200406,3.5846,1900.2,1900.1,4.23460478]
["bitfinex-derivatives","ETHF0:USTF0",1743609200596,3.2078,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743609200796,3.4178,1900.5,1900.4,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609201097,4.6778,1900.5,1900.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743609201289,1.47,1900.5,1900.3,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743609201600,3.21569308,1900.4,1899.7,5.83973]
["bitfinex-derivatives","ETHF0:USTF0",1743609201788,3.21569308,1900.4,1899.8,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609201789,3.2078,1900.2,1899.8,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609201994,3.2078,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609202193,3.2078,1899.9,1899.4,5.67339308]
["bitfinex-derivatives","ETHF0:USTF0",1743609202194,0.00789308,1900.4,1900.1,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1743609202395,0.00789308,1900.4,1899.6,8.47188]
["bitfinex-derivatives","ETHF0:USTF0",1743609202396,1.05263,1900.0,1899.7,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1743609202590,2.6549,1899.9,1899.4,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609202790,2.6549,1899.9,1899.5,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609202791,4.6449,1899.9,1899.5,3.18205478]
["bitfinex-derivatives","ETHF0:USTF0",1743609203292,3.2078,1899.8,1899.4,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609203489,3.2078,1899.6,1898.5,2.63357]
["bitfinex-derivatives","ETHF0:USTF0",1743609203689,3.2078,1898.8,1897.9,14.77754864]
["bitfinex-derivatives","ETHF0:USTF0",1743609203997,3.2078,1898.2,1897.9,15.32525342]
["bitfinex-derivatives","ETHF0:USTF0",1743609204190,1.3884917,1898.2,1898.1,4.26146]
["bitfinex-derivatives","ETHF0:USTF0",1743609204399,0.28,1898.8,1898.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1743609204597,5.1048,1899.5,1898.7,2.63332]
["bitfinex-derivatives","ETHF0:USTF0",1743609204794,5.1048,1899.5,1898.2,0.81703308]
["bitfinex-derivatives","ETHF0:USTF0",1743609204795,2.7349,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743609205002,0.08,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743609205299,0.73,1899.5,1899.4,0.81703308]
["bitfinex-derivatives","ETHF0:USTF0",1743609205495,0.73,1899.5,1899.4,41.61703308]
["bitfinex-derivatives","ETHF0:USTF0",1743609205691,0.73,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609205999,3.9378,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609206195,3.9378,1899.5,1899.4,42.66997308]
["bitfinex-derivatives","ETHF0:USTF0",1743609206398,3.9378,1899.5,1899.4,41.85294]
["bitfinex-derivatives","ETHF0:USTF0",1743609206602,4.9078,1899.5,1899.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609206800,3.74494,1899.4,1899.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609207101,5.692,1899.4,1899.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609207897,9.24494,1899.4,1899.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609208097,8.192,1899.4,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609208300,8.8998,1899.4,1898.7,3.50023308]
["bitfinex-derivatives","ETHF0:USTF0",1743609208600,0.00789308,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609208804,3.22569308,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609209000,0.01789308,1899.6,1899.3,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743609209193,3.2078,1899.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609209393,3.2078,1899.1,1898.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743609209603,3.2078,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743609209604,5.5,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743609209901,5.5,1899.1,1899.0,0.81703308]
["bitfinex-derivatives","ETHF0:USTF0",1743609210203,2.57299308,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609210504,8.77299308,1899.6,1899.0,0.81703308]
["bitfinex-derivatives","ETHF0:USTF0",1743609210694,8.77299308,1899.6,1899.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1743609210695,3.2078,1899.2,1899.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1743609210900,5.5078,1899.2,1899.0,0.81703308]
["bitfinex-derivatives","ETHF0:USTF0",1743609211101,2.3,1899.2,1898.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609211401,2.3,1899.2,1897.8,5.26899]
["bitfinex-derivatives","ETHF0:USTF0",1743609211402,11.2758267,1899.1,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609211602,3.2078,1898.6,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609211801,0.09206023,1898.5,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609212100,2.4956,1899.1,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609212300,2.8556,1899.1,1898.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743609212498,3.2078,1898.5,1897.9,1.87078308]
["bitfinex-derivatives","ETHF0:USTF0",1743609212798,3.29987813,1898.4,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609212995,0.09207347,1898.3,1897.7,5.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743609213196,2.6933,1898.5,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609213502,1.06154308,1898.2,1898.0,0.82492616]
["bitfinex-derivatives","ETHF0:USTF0",1743609213698,1.05375,1898.0,1897.3,2.63522]
["bitfinex-derivatives","ETHF0:USTF0",1743609213904,6.23,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1743609214199,1.99,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1743609214400,0.00789308,1898.2,1897.6,2.63477]
["bitfinex-derivatives","ETHF0:USTF0",1743609214597,2.92789308,1898.2,1897.7,0.81703308]
["bitfinex-derivatives","ETHF0:USTF0",1743609214804,0.00789308,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743609214999,3.08e-06,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743609215200,3.08e-06,1898.2,1898.1,1.87069308]
["bitfinex-derivatives","ETHF0:USTF0",1743609215413,9.80780308,1898.2,1897.8,0.00522402]
["bitfinex-derivatives","ETHF0:USTF0",1743609215706,4.10000308,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743609216005,0.80000308,1898.2,1898.1,41.85366]
["bitfinex-derivatives","ETHF0:USTF0",1743609216206,3.08e-06,1898.2,1898.1,42.67069308]
["bitfinex-derivatives","ETHF0:USTF0",1743609216401,3.08e-06,1898.2,1898.1,45.87849308]
["bitfinex-derivatives","ETHF0:USTF0",1743609217508,0.09203544,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743609217712,6.2e-06,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743609217904,6.2e-06,1899.0,1898.9,7.18125]
["bitfinex-derivatives","ETHF0:USTF0",1743609218406,6.2e-06,1899.0,1898.9,47.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743609218609,6.2e-06,1899.0,1898.9,45.48125]
["bitfinex-derivatives","ETHF0:USTF0",1743609218806,6.2e-06,1899.0,1898.9,4.68125]
["bitfinex-derivatives","ETHF0:USTF0",1743609219110,6.2e-06,1899.0,1898.9,7.88905]
["bitfinex-derivatives","ETHF0:USTF0",1743609219302,6.2e-06,1899.0,1898.9,4.68125]
["bitfinex-derivatives","ETHF0:USTF0",1743609219509,3.3331662,1899.0,1898.9,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609219706,3.3331662,1899.0,1898.9,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1743609219707,2.2800062,1899.0,1898.9,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1743609219896,6.2e-06,1899.0,1898.8,1.06112308]
["bitfinex-derivatives","ETHF0:USTF0",1743609220101,3.2378062,1899.0,1898.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609220299,0.0300062,1899.0,1898.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609220504,0.0300062,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743609220702,0.00789308,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743609220904,0.00789308,1899.1,1899.0,1.87019]
["bitfinex-derivatives","ETHF0:USTF0",1743609221104,0.00789308,1899.1,1899.0,4.82879]
["bitfinex-derivatives","ETHF0:USTF0",1743609222109,0.00789308,1899.1,1899.0,7.32879]
["bitfinex-derivatives","ETHF0:USTF0",1743609222809,2.782,1899.8,1899.0,16.74249692]
["bitfinex-derivatives","ETHF0:USTF0",1743609222810,3.2078,1899.8,1899.0,16.74249692]
["bitfinex-derivatives","ETHF0:USTF0",1743609223114,1.05305,1899.2,1899.1,0.81702692]
["bitfinex-derivatives","ETHF0:USTF0",1743609223314,1.05305,1899.2,1898.8,2.86539308]
["bitfinex-derivatives","ETHF0:USTF0",1743609223315,1.05322,1898.9,1898.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609223612,3.2078,1899.3,1898.9,0.81702692]
["bitfinex-derivatives","ETHF0:USTF0",1743609223809,10.2478,1899.3,1899.0,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743609224011,7.04789308,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743609224308,1.05305,1899.2,1899.1,0.81702692]
["bitfinex-derivatives","ETHF0:USTF0",1743609224514,0.06,1899.2,1898.9,0.81702692]
["bitfinex-derivatives","ETHF0:USTF0",1743609224812,2.36,1899.2,1899.0,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743609225111,2.36,1899.2,1899.0,3.84792692]
["bitfinex-derivatives","ETHF0:USTF0",1743609225312,1.0531,1899.1,1899.0,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743609225616,1.23,1899.1,1899.0,0.81702692]
["bitfinex-derivatives","ETHF0:USTF0",1743609225815,1.05322,1898.9,1898.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609226012,2.56,1898.9,1898.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609226207,6.11322,1898.9,1898.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743609226403,1.05344,1898.5,1898.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1743609226607,7.76124,1898.5,1898.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1743609227007,5.87,1899.1,1898.4,3.75135692]
["bitfinex-derivatives","ETHF0:USTF0",1743609227008,3.2078,1899.1,1898.4,3.75135692]
["bitfinex-derivatives","ETHF0:USTF0",1743609227208,0.00789308,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743609227417,0.07789308,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743609227613,1.05263,1900.0,1899.2,6.37512692]
["bitfinex-derivatives","ETHF0:USTF0",1743609227912,1.32,1900.0,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743609228116,2.63194,1899.7,1899.3,0.81702692]
["bitfinex-derivatives","ETHF0:USTF0",1743609228316,1.05305,1899.2,1899.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609228516,0.87,1899.2,1899.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609228706,1.05344,1898.5,1898.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1743609228912,1.05344,1898.5,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609228913,1.0539,1897.7,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609229110,6.0278,1897.7,1897.2,7.08292692]
["bitfinex-derivatives","ETHF0:USTF0",1743609229413,1.90880105,1899.0,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609229414,3.2078,1898.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609229616,3.4478,1898.7,1898.5,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743609229915,0.24,1898.7,1898.6,1.87040692]
["bitfinex-derivatives","ETHF0:USTF0",1743609230115,1.05328,1898.8,1898.2,2.63398]
["bitfinex-derivatives","ETHF0:USTF0",1743609230116,0.00789308,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743609230316,0.00789308,1898.8,1898.4,5.84943308]
["bitfinex-derivatives","ETHF0:USTF0",1743609230317,0.17789308,1898.8,1898.5,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1743609230620,1.05338,1898.6,1898.5,3.69132692]
["bitfinex-derivatives","ETHF0:USTF0",1743609230817,1.05344,1898.5,1898.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609231014,11.61493318,1898.5,1898.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609231216,10.56149318,1898.5,1898.4,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609231415,0.00789308,1898.8,1898.4,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609231618,3.2078,1898.6,1898.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609231919,4.35273007,1898.5,1898.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609232121,22.39883007,1898.5,1898.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609232320,1.05405,1897.4,1897.3,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1743609232518,1.05405,1897.4,1897.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743609232519,8.89185,1897.4,1897.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743609232816,3.2078,1897.3,1897.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609233121,5.93314,1897.3,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609233317,1.05436,1896.9,1896.3,6.95423]
["bitfinex-derivatives","ETHF0:USTF0",1743609233511,7.23982,1896.8,1896.7,0.00522402]
["bitfinex-derivatives","ETHF0:USTF0",1743609233822,1.05458,1896.5,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609234020,0.07,1896.5,1896.1,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743609234211,3.67,1896.5,1896.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609234520,3.67,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743609234816,0.02,1896.5,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743609235121,3.2278,1896.5,1896.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609235420,0.02,1896.5,1896.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609235616,3.2278,1896.5,1896.3,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1743609235925,0.02,1896.5,1896.1,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609236221,2.9544,1896.5,1896.2,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743609236422,2.9544,1896.5,1896.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609236613,2.9544,1896.5,1896.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609236814,1.05461,1896.4,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609237016,2.9344,1896.3,1896.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609237211,5.84483,1896.1,1895.7,0.00931506]
["bitfinex-derivatives","ETHF0:USTF0",1743609237411,4.26274,1895.8,1895.7,0.00931506]
["bitfinex-derivatives","ETHF0:USTF0",1743609237617,6.5378,1895.8,1895.7,0.82634506]
["bitfinex-derivatives","ETHF0:USTF0",1743609237817,3.33,1895.8,1895.7,1.88133506]
["bitfinex-derivatives","ETHF0:USTF0",1743609238018,2.9344,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743609238217,0.00789308,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743609238423,0.01789308,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743609238618,0.01789308,1896.1,1896.0,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1743609238821,0.00789308,1896.1,1896.0,5.07966]
["bitfinex-derivatives","ETHF0:USTF0",1743609239022,3.08e-06,1896.1,1896.0,5.07966]
["bitfinex-derivatives","ETHF0:USTF0",1743609239224,3.08e-06,1896.1,1896.0,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1743609239422,3.08e-06,1896.1,1896.0,5.07966]
["bitfinex-derivatives","ETHF0:USTF0",1743609239631,0.10000308,1896.1,1896.0,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1743609239920,0.10000308,1896.1,1895.9,0.00788999]
["bitfinex-derivatives","ETHF0:USTF0",1743609240119,3.0459,1896.0,1895.9,1.87979999]
["bitfinex-derivatives","ETHF0:USTF0",1743609240327,6.5959,1896.0,1895.9,1.87979999]
["bitfinex-derivatives","ETHF0:USTF0",1743609240932,9.0959,1896.0,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609241221,3.2078,1895.7,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609241425,0.42,1895.7,1895.6,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743609241619,0.42,1895.7,1895.4,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1743609241924,0.42,1895.7,1895.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609242123,0.42,1895.7,1895.2,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743609242426,0.42,1895.7,1895.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1743609242724,0.42,1895.7,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609242725,2.92,1895.7,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609242921,3.2078,1895.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609243225,3.2078,1894.6,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609243427,4.49,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743609243726,0.00791451,1894.9,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743609243727,0.00791451,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743609243918,0.00791451,1894.9,1894.3,5.27881]
["bitfinex-derivatives","ETHF0:USTF0",1743609243919,3.2078,1895.8,1895.1,2.63823]
["bitfinex-derivatives","ETHF0:USTF0",1743609244125,8.5878,1895.8,1895.0,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743609244319,8.5878,1895.8,1895.2,2.63819]
["bitfinex-derivatives","ETHF0:USTF0",1743609244526,1.055,1895.7,1895.3,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743609244726,10.38,1895.7,1895.3,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743609244922,13.5878,1895.7,1895.3,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743609245122,3.2078,1895.5,1894.8,2.63874]
["bitfinex-derivatives","ETHF0:USTF0",1743609245325,7.7978,1895.5,1894.9,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743609245527,4.59,1895.5,1894.9,5.69596]
["bitfinex-derivatives","ETHF0:USTF0",1743609245726,4.59,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743609245938,0.00791451,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743609246123,0.87028451,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743609246327,3.81046,1896.7,1895.6,13.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743609246630,3.2078,1896.5,1895.7,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743609246821,3.2078,1896.1,1895.7,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743609247020,2.756,1896.7,1896.3,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743609247220,2.756,1896.7,1895.9,5.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743609247221,3.2078,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743609247538,0.00791451,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743609247829,1.0546,1896.4,1896.3,0.00791451]
["bitfinex-derivatives","ETHF0:USTF0",1743609248029,1.22,1896.4,1896.3,0.00791451]
["bitfinex-derivatives","ETHF0:USTF0",1743609248427,1.22,1896.4,1896.3,1.06257451]
["bitfinex-derivatives","ETHF0:USTF0",1743609248623,0.02,1896.4,1896.3,0.00791451]
["bitfinex-derivatives","ETHF0:USTF0",1743609248933,1.0646,1896.4,1896.3,40.80791451]
["bitfinex-derivatives","ETHF0:USTF0",1743609249133,0.01,1896.4,1896.3,41.86257451]
["bitfinex-derivatives","ETHF0:USTF0",1743609249332,0.00791451,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743609249527,3.50238451,1896.7,1896.4,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743609249727,2.44791451,1896.7,1896.5,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1743609249926,2.44791451,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743609250131,0.00791451,1896.7,1896.6,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1743609250327,4.51e-06,1896.7,1896.6,6.76229]
["bitfinex-derivatives","ETHF0:USTF0",1743609253545,4.51e-06,1896.7,1896.6,14.47729]
["bitfinex-derivatives","ETHF0:USTF0",1743609253947,4.51e-06,1896.7,1896.6,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1743609254446,4.51e-06,1896.7,1896.6,6.76229]
["bitfinex-derivatives","ETHF0:USTF0",1743609255943,4.26166,1897.8,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743609256146,1.05388,1897.7,1897.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1743609256351,1.15388,1897.7,1897.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1743609256647,1.15391,1897.7,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743609256847,0.1,1897.7,1897.3,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743609257146,0.00791451,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743609257444,0.00791451,1897.7,1897.6,41.85394]
["bitfinex-derivatives","ETHF0:USTF0",1743609257843,0.00791451,1897.7,1897.6,44.35394]
["bitfinex-derivatives","ETHF0:USTF0",1743609258045,0.00791451,1897.7,1897.6,45.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743609258251,4.51e-06,1897.7,1897.6,45.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743609258657,4.51e-06,1897.7,1897.6,41.85394]
["bitfinex-derivatives","ETHF0:USTF0",1743609258845,4.51e-06,1897.7,1897.6,44.35394]
["bitfinex-derivatives","ETHF0:USTF0",1743609259150,3.2078,1898.4,1898.0,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1743609259340,5.84168,1898.3,1897.7,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743609259542,3.2078,1898.0,1897.3,0.00791451]
["bitfinex-derivatives","ETHF0:USTF0",1743609259841,12.07,1898.0,1897.3,0.00791451]
["bitfinex-derivatives","ETHF0:USTF0",1743609260043,3.2078,1897.9,1897.4,2.63513]
["bitfinex-derivatives","ETHF0:USTF0",1743609260244,0.00791451,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743609260450,0.00791451,1897.8,1897.5,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743609260642,1.11791451,1897.8,1897.5,8.79736]
["bitfinex-derivatives","ETHF0:USTF0",1743609260948,6.033,1898.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609260949,3.2078,1898.6,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609261246,3.2078,1899.8,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609261458,9.7778,1899.8,1899.2,2.63263]
["bitfinex-derivatives","ETHF0:USTF0",1743609261756,2.63208,1899.6,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609261940,1.05309,1899.2,1898.9,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1743609262140,2.9272,1899.1,1898.7,43.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743609262445,7.8172,1899.1,1898.7,46.38782]
["bitfinex-derivatives","ETHF0:USTF0",1743609262653,0.00791451,1899.5,1899.1,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1743609262852,4.51e-06,1899.5,1899.4,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1743609263350,18.25829463,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743609263547,3.013,1900.3,1899.6,2.63196]
["bitfinex-derivatives","ETHF0:USTF0",1743609263548,3.013,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609263850,3.013,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609264041,3.013,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609264042,3.023,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609264249,0.01,1900.3,1900.2,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743609264456,3.76,1900.3,1899.6,10.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743609264745,6.2208,1900.2,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609264946,3.2078,1900.0,1899.0,8.8487]
["bitfinex-derivatives","ETHF0:USTF0",1743609265151,3.013,1899.9,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609265340,0.09,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609265541,5.7978,1899.9,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609265751,2.9552,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743609265960,2.915,1900.4,1899.7,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743609266154,2.9552,1900.3,1900.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743609266447,5.2452,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609266652,2.29,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609266857,0.00791451,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609267058,0.00791451,1900.4,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609267059,1.05249,1900.3,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609267249,6.163,1900.2,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609267555,5.1052,1900.2,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609267851,1.05266,1899.9,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609268044,3.2078,1899.7,1899.3,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1743609268244,3.2078,1899.7,1899.1,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743609268245,3.2078,1899.5,1899.1,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1743609268452,2.9552,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743609268653,3.3552,1899.4,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609268951,3.0172,1900.1,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609269150,3.0895,1899.9,1899.3,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743609269358,0.45,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609269651,0.45,1899.9,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609269652,0.8,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743609269852,0.47,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743609270052,0.47,1900.5,1900.4,41.85238]
["bitfinex-derivatives","ETHF0:USTF0",1743609270261,0.00789328,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743609270455,0.01789328,1900.6,1900.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609270655,0.00789328,1900.6,1900.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609270858,0.00789328,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743609270859,0.03789328,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743609271061,0.02,1900.6,1900.5,11.87813]
["bitfinex-derivatives","ETHF0:USTF0",1743609271363,3.2078,1901.2,1900.6,2.63069]
["bitfinex-derivatives","ETHF0:USTF0",1743609271657,2.34928,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609271859,2.9719,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743609272160,8.0978,1901.3,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609272356,3.2078,1900.8,1900.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609272552,10.37,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609272859,3.2078,1901.1,1900.4,5.83877]
["bitfinex-derivatives","ETHF0:USTF0",1743609273062,3.2078,1900.5,1900.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609273255,3.2078,1900.5,1899.4,2.63231]
["bitfinex-derivatives","ETHF0:USTF0",1743609273256,5.62938,1900.4,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609273456,5.62938,1900.4,1899.2,2.63254]
["bitfinex-derivatives","ETHF0:USTF0",1743609273457,15.2584,1900.4,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743609273760,1.05261,1900.0,1899.4,2.63231]
["bitfinex-derivatives","ETHF0:USTF0",1743609273956,0.18,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743609274153,2.07,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743609274360,0.00789328,1900.1,1900.0,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743609274656,5.26338,1899.9,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609274859,5.83996,1899.6,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609275054,5.83996,1899.6,1898.4,2.63368]
["bitfinex-derivatives","ETHF0:USTF0",1743609275055,3.2078,1898.9,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609275252,3.2078,1898.5,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609275557,3.2078,1898.5,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609275558,7.9878,1898.5,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609275753,7.9878,1898.5,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609275960,0.00789328,1898.4,1898.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609276152,1.05372,1898.0,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609276357,2.85249328,1898.4,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609276656,3.2078,1897.7,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609276852,3.2078,1897.6,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609277161,4.93,1897.6,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609277462,0.00789328,1897.3,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609277657,2.8446,1898.4,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609277959,3.2078,1898.2,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609278159,3.2078,1898.2,1897.6,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743609278365,3.2078,1897.9,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609278557,6.42,1897.9,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609278753,6.42,1897.9,1897.7,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743609278955,2.8446,1898.4,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609279155,3.2078,1898.3,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609279357,3.2078,1897.6,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609279558,3.2078,1898.3,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609279759,11.11,1898.3,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609279963,11.11,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743609280164,2.7604,1899.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609280458,2.7604,1899.3,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609280459,3.2078,1899.1,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609280667,3.2078,1899.1,1898.1,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743609280668,0.00789328,1898.9,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609280962,7.95789328,1898.9,1898.1,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743609281160,7.95789328,1898.9,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609281462,7.95789328,1898.9,1898.1,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743609281463,11.16569328,1898.9,1898.1,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743609281660,4.2614,1898.2,1898.1,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743609281860,1.05371,1898.0,1897.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609282056,12.32,1898.0,1897.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609282261,5.9994,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743609282563,5.9994,1898.1,1897.9,3.20780328]
["bitfinex-derivatives","ETHF0:USTF0",1743609282564,0.09,1898.1,1897.9,3.20780328]
["bitfinex-derivatives","ETHF0:USTF0",1743609282759,1.05371,1898.0,1897.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609282959,9.34,1898.0,1897.9,4.26157328]
["bitfinex-derivatives","ETHF0:USTF0",1743609283157,2.9668,1898.6,1898.5,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1743609283464,1.05312,1899.1,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609283662,0.72789328,1898.9,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609283862,1.05371,1898.0,1897.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609284072,0.1,1898.0,1897.9,4.26157328]
["bitfinex-derivatives","ETHF0:USTF0",1743609284272,3.21569328,1898.9,1897.9,4.26157328]
["bitfinex-derivatives","ETHF0:USTF0",1743609284562,15.32569328,1898.9,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609284864,15.32569328,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743609284865,12.11789328,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743609285059,12.11789328,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609285254,12.11789328,1898.9,1898.8,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1743609285456,0.00789328,1898.9,1898.8,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1743609285655,3.28e-06,1898.9,1898.8,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1743609285862,0.17000328,1898.9,1898.8,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1743609286065,2.67000328,1898.9,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609286367,2.67000328,1898.9,1898.1,8.93819]
["bitfinex-derivatives","ETHF0:USTF0",1743609286368,0.17000328,1898.9,1898.1,8.93819]
["bitfinex-derivatives","ETHF0:USTF0",1743609286667,0.17000328,1898.9,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609286868,1.05344,1898.5,1898.2,4.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743609287061,3.28e-06,1898.9,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609287258,0.10000328,1898.9,1898.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1743609287461,1.05349,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609287669,1.0536,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609287870,1.4936,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609288062,3.28e-06,1898.9,1898.4,2.63362]
["bitfinex-derivatives","ETHF0:USTF0",1743609288364,3.28e-06,1898.9,1897.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609288365,3.2078,1898.6,1897.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609288572,1.05371,1898.0,1897.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609288762,16.00304457,1898.0,1897.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609288961,1.05404,1897.5,1897.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1743609289162,2.7907,1897.9,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609289362,1.0541,1897.3,1897.0,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743609289565,1.0541,1897.3,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609289566,0.15,1897.3,1896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609289968,0.29,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609290365,0.00789328,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743609290563,3.2078,1898.2,1897.2,43.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743609290761,8.63176,1898.8,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609290968,1.05357,1898.3,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609291163,1.05357,1898.3,1898.2,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743609291164,2.03,1898.3,1898.2,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743609291369,4.11,1898.3,1897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609291570,4.11,1898.3,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609291767,0.00789328,1898.2,1897.9,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609291965,1.05371,1898.0,1897.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609292166,0.00789328,1898.2,1898.0,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1743609292366,1.10789328,1898.2,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743609292670,1.05371,1898.0,1897.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609292973,2.63449,1897.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609293173,3.2078,1897.6,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609293473,12.52,1897.6,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609293672,2.992,1897.9,1896.0,8.15157]
["bitfinex-derivatives","ETHF0:USTF0",1743609293673,1.05379,1897.9,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609293865,4.88,1897.9,1897.5,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743609294064,0.00789328,1897.8,1897.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609294274,2.63499,1897.5,1896.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743609294473,3.2078,1897.3,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609294680,1.05444,1896.7,1896.6,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743609294882,4.47,1896.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609295376,3.2078,1897.6,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609295567,3.2078,1897.6,1896.8,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1743609295568,1.0543,1897.0,1896.8,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1743609295879,2.13,1897.0,1896.7,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743609296068,0.00789328,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743609296266,0.00789328,1897.2,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609296473,1.05455,1896.5,1896.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609296672,11.75455,1896.5,1896.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609296974,10.7,1896.5,1896.4,1.06249328]
["bitfinex-derivatives","ETHF0:USTF0",1743609297177,1.05445,1896.7,1896.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609297384,1.05455,1896.5,1896.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609297574,12.53,1896.5,1896.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609297776,13.58455,1896.5,1896.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609298173,12.53,1896.5,1896.4,1.06249328]
["bitfinex-derivatives","ETHF0:USTF0",1743609298371,1.05435,1896.9,1896.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609298672,1.05435,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609298673,0.06,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609298974,0.00789328,1897.2,1896.4,5.63106328]
["bitfinex-derivatives","ETHF0:USTF0",1743609298975,0.00789328,1897.2,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609299179,0.00789328,1897.2,1896.7,43.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743609299180,2.63581,1897.0,1896.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609299472,1.05455,1896.5,1896.4,3.27509328]
["bitfinex-derivatives","ETHF0:USTF0",1743609299678,8.99455,1896.5,1896.4,3.27509328]
["bitfinex-derivatives","ETHF0:USTF0",1743609299881,7.94,1896.5,1896.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609300074,3.2078,1897.4,1896.5,2.63638]
["bitfinex-derivatives","ETHF0:USTF0",1743609300280,3.2078,1897.4,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609300281,1.05438,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609300582,1.05438,1896.8,1896.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609300583,0.36,1896.8,1896.4,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609300777,1.06206328,1897.2,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743609300977,12.63789328,1897.2,1896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609301181,12.63789328,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743609301182,0.00789328,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743609301479,3.2078,1898.6,1897.1,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743609301783,1.05323,1898.9,1898.2,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743609301969,8.44423463,1898.3,1898.2,53.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743609302168,3.0276,1899.5,1898.3,2.63384]
["bitfinex-derivatives","ETHF0:USTF0",1743609302373,1.05305,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609302575,2.63277,1899.1,1898.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609302875,7.78469328,1899.1,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609303079,3.16469328,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609303280,1.05327,1898.8,1898.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609303478,1.05327,1898.8,1898.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609303679,15.42107,1898.8,1898.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609303878,12.21327,1898.8,1898.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609304375,15.42107,1898.8,1898.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609304773,17.92107,1898.8,1898.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609304973,15.42107,1898.8,1898.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609305180,1.05327,1898.8,1898.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609305373,6.85107,1898.8,1898.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609305575,4.35107,1898.8,1898.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609305778,6.94256005,1898.8,1898.7,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609306682,1.054,1897.5,1897.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743609306876,2.63364,1898.5,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609306877,3.2078,1898.2,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609307175,3.2078,1898.2,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609307176,1.05413,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609307376,1.05421,1897.1,1897.0,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743609307773,3.2417,1897.2,1897.0,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743609307969,3.28e-06,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743609308183,3.28e-06,1897.2,1897.1,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1743609308483,3.28e-06,1897.2,1897.1,4.18231]
["bitfinex-derivatives","ETHF0:USTF0",1743609309383,1.05374,1898.0,1897.7,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1743609309573,53.135,1898.9,1897.9,4.26154]
["bitfinex-derivatives","ETHF0:USTF0",1743609309574,3.293,1898.3,1897.9,4.26154]
["bitfinex-derivatives","ETHF0:USTF0",1743609309770,3.293,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743609309976,3.2078,1899.2,1898.4,2.63362]
["bitfinex-derivatives","ETHF0:USTF0",1743609310169,4.1,1899.8,1899.1,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1743609310382,2.60703693,1900.1,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609310573,1.10488322,1900.5,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609310774,0.2,1900.5,1900.4,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1743609310973,3.2078,1901.5,1900.4,8.33871]
["bitfinex-derivatives","ETHF0:USTF0",1743609311186,6.0478,1901.5,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609311376,6.0478,1901.5,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609311377,0.00789328,1901.1,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609311578,1.39789328,1901.1,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743609311878,2.62877,1902.0,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609311879,3.2078,1902.2,1901.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743609312077,3.2078,1902.2,1900.8,2.50789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609312078,3.2078,1901.8,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609312279,3.2078,1901.8,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609312280,3.2078,1901.4,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609312477,1.99,1901.4,1900.8,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609312676,1.99,1901.4,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609312881,1.24,1901.4,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609313083,3.2078,1902.0,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609313280,2.62958,1901.4,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609313582,2.62958,1901.4,1900.8,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609313583,10.24,1901.4,1900.8,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609313884,0.00789328,1901.5,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609314078,0.00789328,1901.5,1900.9,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743609314079,1.05189,1901.3,1900.9,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743609314270,0.66789328,1901.5,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609314271,0.00789328,1901.5,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609314470,0.00789328,1901.5,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609314676,0.00789328,1901.5,1901.1,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743609314677,0.00789328,1901.5,1901.4,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1743609314876,0.00789328,1901.5,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609315076,0.00789328,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609315379,0.00789328,1901.5,1901.4,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1743609315579,3.28e-06,1901.5,1901.4,6.75963]
["bitfinex-derivatives","ETHF0:USTF0",1743609315774,3.28e-06,1901.5,1901.4,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1743609316087,3.28e-06,1901.5,1901.4,6.75963]
["bitfinex-derivatives","ETHF0:USTF0",1743609316680,3.28e-06,1901.5,1901.4,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1743609316874,1.05189,1901.3,1901.2,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743609317178,1.05189,1901.3,1899.8,5.69065293]
["bitfinex-derivatives","ETHF0:USTF0",1743609317179,1.05233,1900.5,1900.4,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1743609317382,3.211,1901.2,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609317586,3.591,1901.2,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609317888,3.591,1901.2,1900.7,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743609318087,0.38,1901.2,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609318278,3.2078,1901.4,1900.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743609318476,2.44,1901.4,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609318681,1.05211,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609318881,1.44211,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609319082,8.1508,1900.9,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609319391,17.60900328,1901.5,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609319392,1.05197,1901.2,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609319687,3.211,1901.4,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609319984,1.05185,1901.4,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609320183,3.2078,1902.2,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609320489,3.2078,1903.3,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609320787,9.6078,1903.3,1902.1,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1743609321083,3.2078,1902.5,1902.1,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1743609321289,3.2078,1902.2,1901.4,93.865]
["bitfinex-derivatives","ETHF0:USTF0",1743609321585,3.2078,1902.7,1902.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609321781,3.2078,1902.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609321989,1.05183,1901.5,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609322194,2.62887,1902.0,1901.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743609322195,1.05183,1901.4,1901.3,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743609322483,0.35,1901.4,1900.9,46.797]
["bitfinex-derivatives","ETHF0:USTF0",1743609322681,0.35,1901.4,1900.2,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1743609322682,3.2078,1901.2,1900.2,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1743609322875,0.32,1901.2,1900.5,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743609323080,3.28e-06,1900.9,1900.8,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1743609323284,3.28e-06,1900.9,1900.8,12.47096]
["bitfinex-derivatives","ETHF0:USTF0",1743609323483,3.28e-06,1900.9,1900.8,14.97096]
["bitfinex-derivatives","ETHF0:USTF0",1743609323675,2.62879,1902.0,1900.8,14.97096]
["bitfinex-derivatives","ETHF0:USTF0",1743609323676,3.2078,1902.1,1901.2,2.62984]
["bitfinex-derivatives","ETHF0:USTF0",1743609323880,3.2078,1901.9,1901.2,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743609324083,3.2078,1902.0,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609324284,2.62891,1901.9,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609324593,3.2078,1901.3,1900.8,4.25992]
["bitfinex-derivatives","ETHF0:USTF0",1743609324779,0.07,1901.3,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609324981,0.13,1901.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609324982,0.00789328,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609325183,3.1352,1901.8,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609325483,3.1952,1901.8,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609325681,4.18684,1901.8,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609325883,4.4952,1901.8,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609326083,7.12429,1901.8,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609326382,1.05174,1901.6,1901.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743609326579,0.00789328,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743609326790,3.28e-06,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743609327086,3.3213,1902.9,1901.9,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1743609327279,3.3213,1902.9,1901.5,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743609327280,3.2078,1902.3,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609327586,1.05153,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609327782,3.3213,1902.2,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609327988,5.83645,1902.1,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609328184,3.3213,1902.0,1901.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609328389,4.25935,1901.9,1901.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609328583,6.08935,1901.9,1901.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609328783,12.00198603,1901.9,1901.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609328982,15.04519359,1901.9,1901.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609329189,3.2078,1901.6,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609329390,1.05247,1900.3,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609329687,3.2078,1900.6,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609329882,1.05249,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609330083,3.247,1900.5,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609330385,0.00789328,1900.3,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609330579,0.07789328,1900.3,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609330783,4.26029,1900.2,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609330988,5.0878,1900.2,1899.4,4.26072]
["bitfinex-derivatives","ETHF0:USTF0",1743609331197,3.2078,1899.9,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609331492,3.247,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609331693,3.247,1899.8,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609331885,3.247,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609332185,3.247,1899.8,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609332388,0.00789328,1900.3,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609332694,1.05252,1900.2,1899.9,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743609332889,1.05252,1900.2,1899.7,9.19376]
["bitfinex-derivatives","ETHF0:USTF0",1743609332890,3.2078,1900.0,1899.7,9.19376]
["bitfinex-derivatives","ETHF0:USTF0",1743609333192,3.2978,1900.0,1899.7,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1743609333390,0.09,1900.0,1899.7,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1743609333584,0.56,1900.0,1899.7,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1743609333785,3.2078,1899.9,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609333981,3.3431,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743609334192,3.3531,1900.0,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609334502,4.26068,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609334787,13.6378,1899.5,1898.5,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743609334987,13.6378,1899.5,1898.6,41.85334]
["bitfinex-derivatives","ETHF0:USTF0",1743609334988,3.2078,1898.9,1898.6,41.85334]
["bitfinex-derivatives","ETHF0:USTF0",1743609335299,3.2078,1898.9,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609335300,3.2078,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609335587,0.08,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609335789,3.2078,1899.4,1898.6,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743609335993,3.2078,1899.4,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743609335994,0.00789328,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743609336194,0.08789328,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743609336391,0.00789328,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743609336696,0.09789328,1898.8,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609336894,5.91569328,1898.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609337196,6.1651,1898.7,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609337399,3.2078,1898.5,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609337702,3.2178,1898.5,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609337889,0.01,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743609338088,1.05317,1899.0,1898.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743609338089,3.2078,1899.0,1898.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743609338390,3.2078,1899.0,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609338391,0.00789328,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743609338797,3.2078,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743609338999,3.2078,1899.2,1898.5,5.84136]
["bitfinex-derivatives","ETHF0:USTF0",1743609339297,0.01,1899.2,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609339492,3.2178,1899.2,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609340091,1.07097328,1899.2,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609340287,3.14,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743609340493,3.14,1899.1,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609340689,6.4178,1899.1,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609340889,6.1318,1899.7,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609341097,6.1318,1899.7,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609341098,3.2078,1899.3,1898.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609341295,4.0078,1899.3,1899.0,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743609341490,1.05307,1899.2,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609341801,0.15,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743609341987,3.2078,1899.3,1898.9,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743609342194,3.85569328,1899.3,1899.0,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609342394,0.00789328,1899.3,1899.0,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609342597,0.00789328,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743609342795,1.0531,1899.1,1899.0,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609343097,4.7509,1899.1,1899.0,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609343297,6.28927415,1899.1,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609343596,3.2078,1898.2,1897.6,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743609343801,6.5378,1898.2,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609343997,3.2078,1898.0,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609344296,3.2078,1897.8,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609344504,3.2409,1897.9,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743609344505,0.00789328,1897.9,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743609344798,4.26138,1898.3,1898.1,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743609345098,3.3278,1898.3,1897.7,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743609345299,3.2078,1898.1,1897.6,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1743609345494,3.3978,1898.1,1897.5,44.12579328]
["bitfinex-derivatives","ETHF0:USTF0",1743609345890,3.2078,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743609346096,1.06164328,1898.0,1897.5,44.12579328]
["bitfinex-derivatives","ETHF0:USTF0",1743609346297,0.11789328,1898.0,1897.5,44.12579328]
["bitfinex-derivatives","ETHF0:USTF0",1743609346492,0.11789328,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1743609346716,0.11789328,1898.0,1897.5,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609346899,0.03789328,1898.0,1897.5,44.01569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609347097,0.03789328,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1743609347401,3.28e-06,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1743609347598,3.28e-06,1898.0,1897.9,6.87167]
["bitfinex-derivatives","ETHF0:USTF0",1743609347793,3.2078,1899.4,1898.0,2.63428]
["bitfinex-derivatives","ETHF0:USTF0",1743609347997,3.5878,1899.4,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609348192,1.05313,1899.1,1898.6,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743609348503,3.2878,1899.1,1898.6,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743609348800,3.2878,1899.1,1898.4,43.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743609349000,3.2078,1898.8,1898.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609349201,4.32107,1898.8,1898.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609349398,3.2678,1898.8,1898.7,1.06122328]
["bitfinex-derivatives","ETHF0:USTF0",1743609349598,0.00789328,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743609349801,0.00789328,1899.0,1898.9,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1743609350300,0.00789328,1899.0,1898.7,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609350496,3.2078,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743609350700,3.2078,1898.9,1898.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609350701,6.7968,1898.9,1898.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609351296,0.00789328,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743609352105,0.00789328,1899.0,1898.9,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1743609352496,3.28e-06,1899.0,1898.9,6.76102]
["bitfinex-derivatives","ETHF0:USTF0",1743609352804,3.2078,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743609353106,6.3443,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743609353306,6.3443,1900.0,1899.7,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743609353503,6.3443,1900.0,1899.7,43.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743609353707,0.03,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743609353902,3.2222,1900.4,1899.9,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743609354202,4.3522,1900.4,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609354404,0.0051619,1900.3,1900.1,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743609354597,1.05249,1900.2,1900.1,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743609354900,0.2951619,1900.3,1899.7,44.01569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609354901,0.0051619,1900.3,1899.7,44.01569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609355203,1.9e-06,1900.3,1900.2,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743609355411,1.9e-06,1900.3,1900.2,11.96329]
["bitfinex-derivatives","ETHF0:USTF0",1743609355699,1.9e-06,1900.3,1900.2,14.46329]
["bitfinex-derivatives","ETHF0:USTF0",1743609356300,1.9e-06,1900.3,1900.2,4.92599605]
["bitfinex-derivatives","ETHF0:USTF0",1743609356500,1.1524419,1900.3,1900.2,0.66570605]
["bitfinex-derivatives","ETHF0:USTF0",1743609356700,3.6524419,1900.3,1900.2,0.66570605]
["bitfinex-derivatives","ETHF0:USTF0",1743609356895,1.05265,1900.0,1899.7,3.04829328]
["bitfinex-derivatives","ETHF0:USTF0",1743609357097,3.2078,1900.2,1899.7,3.04829328]
["bitfinex-derivatives","ETHF0:USTF0",1743609357304,3.338,1900.1,1899.7,3.04829328]
["bitfinex-derivatives","ETHF0:USTF0",1743609357506,3.368,1900.1,1899.7,3.04829328]
["bitfinex-derivatives","ETHF0:USTF0",1743609357701,3.2078,1900.2,1899.7,3.04829328]
["bitfinex-derivatives","ETHF0:USTF0",1743609358103,3.2078,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743609358400,3.2078,1900.2,1899.7,3.04829328]
["bitfinex-derivatives","ETHF0:USTF0",1743609358401,1.9e-06,1900.3,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609358602,1.9e-06,1900.3,1900.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743609358804,4.8304619,1900.3,1900.0,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1743609359101,1.0525,1900.2,1900.0,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1743609359305,5.7280019,1900.3,1900.0,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1743609359306,3.3380019,1900.3,1900.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743609359499,4.39051,1900.2,1900.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743609359902,4.598,1900.2,1900.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743609360205,1.9e-06,1900.3,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609360507,3.3231,1900.1,1899.8,0.66964304]
["bitfinex-derivatives","ETHF0:USTF0",1743609360710,3.2978019,1900.3,1899.8,0.66964304]
["bitfinex-derivatives","ETHF0:USTF0",1743609360711,1.9e-06,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609360904,7.552,1901.6,1900.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743609360905,3.3231,1901.5,1900.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743609361102,0.22,1902.1,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609361302,0.22,1902.1,1900.3,3.74014304]
["bitfinex-derivatives","ETHF0:USTF0",1743609361303,0.59,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609361504,3.3231,1902.7,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609361715,0.08,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609361909,3.1003,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609362206,3.1003,1903.0,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609362207,1.05111,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609362508,1.05111,1902.7,1902.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609362509,18.95024827,1902.7,1902.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609362808,15.3078,1902.7,1902.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609362999,3.2078,1902.6,1902.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609363207,3.9978,1902.6,1901.3,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743609363401,3.2078,1901.4,1900.4,2.63096]
["bitfinex-derivatives","ETHF0:USTF0",1743609363702,3.2078,1900.6,1899.9,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743609363904,3.2078,1900.6,1899.6,2.63207]
["bitfinex-derivatives","ETHF0:USTF0",1743609363905,3.2078,1900.6,1899.6,5.83987]
["bitfinex-derivatives","ETHF0:USTF0",1743609364104,3.2078,1900.6,1899.7,2.63186]
["bitfinex-derivatives","ETHF0:USTF0",1743609364315,1.05232,1900.6,1900.3,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743609364512,1.05232,1900.6,1899.7,2.63192]
["bitfinex-derivatives","ETHF0:USTF0",1743609364513,0.00789328,1900.3,1899.7,2.63192]
["bitfinex-derivatives","ETHF0:USTF0",1743609364808,0.00789328,1900.3,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609365015,0.00789328,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609365509,3.28e-06,1900.3,1900.2,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1743609365712,3.28e-06,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609365915,3.28e-06,1900.3,1900.2,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1743609366101,3.2078,1901.1,1900.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743609366404,1.05219,1900.8,1900.1,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743609366607,1.05219,1900.8,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609366608,1.05222,1900.7,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609366805,0.25,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743609367011,0.25,1900.7,1900.1,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1743609367209,3.2078,1900.6,1900.1,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1743609367508,0.33,1900.6,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609367709,4.26035,1900.1,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609367916,5.62035,1900.1,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609368303,3.2078,1900.1,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609368612,4.26035,1900.1,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609368817,3.2078,1900.1,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609369107,3.0971,1900.3,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609369506,3.2078,1900.7,1900.1,5.83916]
["bitfinex-derivatives","ETHF0:USTF0",1743609369707,3.0888,1900.7,1900.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609369911,3.0888,1900.7,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609370107,3.0888,1900.7,1900.3,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743609370302,3.0888,1900.7,1900.5,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743609370502,3.0888,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743609370503,0.05,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743609370712,0.05,1900.7,1900.4,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1743609370905,0.05,1900.7,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609371104,0.05,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743609371308,0.05,1900.7,1900.4,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1743609371506,3.0388,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609371709,4.2088,1900.8,1900.4,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1743609371913,4.2088,1900.8,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743609372215,1.0523,1900.6,1900.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743609372510,1.0523,1900.6,1900.3,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743609372511,0.03,1900.6,1900.3,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743609372712,3.2078,1901.6,1900.8,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1743609372907,3.2659,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743609373104,3.2659,1901.3,1900.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743609373309,3.2078,1901.2,1900.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1743609373506,1.05207,1901.0,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609373710,4.31987,1901.0,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609374313,5.7678,1901.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609374509,3.2078,1900.4,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609374710,1.05266,1899.9,1899.8,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743609375014,0.02,1899.9,1899.2,12.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743609375310,3.2078,1899.8,1899.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743609375517,3.2078,1899.8,1899.4,3.26299328]
["bitfinex-derivatives","ETHF0:USTF0",1743609375518,0.00789328,1899.7,1899.4,3.26299328]
["bitfinex-derivatives","ETHF0:USTF0",1743609375716,0.00789328,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609375920,6.1565,1900.3,1899.4,6.47079328]
["bitfinex-derivatives","ETHF0:USTF0",1743609376111,3.2078,1900.2,1899.4,6.47079328]
["bitfinex-derivatives","ETHF0:USTF0",1743609376416,6.1078,1900.2,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609376725,6.1078,1900.2,1899.5,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1743609376914,7.16034,1900.2,1899.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743609377113,6.1078,1900.2,1899.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743609377310,3.2078,1899.8,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609377506,3.2078,1899.8,1899.5,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743609377507,3.1672,1899.7,1899.5,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743609377815,3.2078,1899.6,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609378120,4.22008,1899.5,1899.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609378322,6.54008,1899.5,1899.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609378708,5.4872,1899.5,1899.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609379223,0.00789,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609379414,0.00789,1899.6,1899.4,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609379610,0.00789,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609379812,1e-05,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609380119,1e-05,1899.6,1899.5,9.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743609380315,1e-05,1899.6,1899.5,17.17928]
["bitfinex-derivatives","ETHF0:USTF0",1743609380716,1e-05,1899.6,1899.5,17.85285716]
["bitfinex-derivatives","ETHF0:USTF0",1743609380917,2.909,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609381115,2.909,1900.8,1899.5,16.79997716]
["bitfinex-derivatives","ETHF0:USTF0",1743609381116,3.2078,1900.7,1899.5,14.29997716]
["bitfinex-derivatives","ETHF0:USTF0",1743609381314,3.2078,1900.0,1899.6,0.67357716]
["bitfinex-derivatives","ETHF0:USTF0",1743609381517,3.2078,1900.7,1899.7,2.63192]
["bitfinex-derivatives","ETHF0:USTF0",1743609381720,3.2078,1900.3,1899.6,0.67357716]
["bitfinex-derivatives","ETHF0:USTF0",1743609381914,4.4378,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609382109,4.52920331,1900.3,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609382317,3.1886,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743609382510,3.2078,1900.9,1900.5,2.63082]
["bitfinex-derivatives","ETHF0:USTF0",1743609382722,3.1886,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609382925,3.1886,1900.8,1900.3,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743609383122,3.1886,1900.8,1899.6,5.26403]
["bitfinex-derivatives","ETHF0:USTF0",1743609383123,3.2078,1900.5,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609383315,3.2078,1900.5,1898.7,2.05657052]
["bitfinex-derivatives","ETHF0:USTF0",1743609383316,1.05266,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609383622,4.3278,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609383817,1.12,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609384022,1.12,1899.9,1899.8,1.06061328]
["bitfinex-derivatives","ETHF0:USTF0",1743609384319,5.38046,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609384520,5.38046,1899.9,1899.1,43.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743609384521,2.6318,1899.8,1899.1,43.8874]
["bitfinex-derivatives","ETHF0:USTF0",1743609384720,2.6318,1899.8,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609384721,1.05305,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609384925,1.09305,1899.2,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609385121,8.64594,1899.8,1899.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743609385122,5.9618,1899.8,1899.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743609385422,3.4178,1899.8,1899.2,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743609385614,3.2078,1900.2,1899.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743609385922,0.00789328,1899.7,1899.6,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1743609386124,2.8636,1900.7,1899.6,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1743609386313,2.77,1900.7,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609386515,3.0015,1900.9,1900.5,2.63083]
["bitfinex-derivatives","ETHF0:USTF0",1743609386715,3.2101,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609387221,8.0601,1900.8,1899.5,10.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743609387417,1.05279,1899.7,1899.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743609387623,3.2078,1899.3,1898.9,2.05657052]
["bitfinex-derivatives","ETHF0:USTF0",1743609387928,3.2078,1899.7,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609388224,0.04,1899.7,1899.2,2.63263]
["bitfinex-derivatives","ETHF0:USTF0",1743609388428,0.04,1899.7,1899.3,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743609388638,0.00789328,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609388821,1.05294,1899.4,1899.3,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609389021,1.05355,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609389338,6.2393111,1898.3,1897.5,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1743609389627,9.1563,1898.6,1897.6,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743609389830,6.4131,1898.5,1897.8,2.63457]
["bitfinex-derivatives","ETHF0:USTF0",1743609390030,3.2078,1898.9,1898.0,2.63429]
["bitfinex-derivatives","ETHF0:USTF0",1743609390225,0.00789328,1898.3,1898.2,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743609390526,2.9115,1899.4,1898.2,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743609390527,3.2078,1899.7,1898.2,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743609390826,3.2078,1900.3,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609391023,3.2078,1900.3,1899.0,5.26564]
["bitfinex-derivatives","ETHF0:USTF0",1743609391024,3.2078,1899.9,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609391226,3.2078,1899.9,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609391227,1.05308,1899.2,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609391425,6.1369,1899.8,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609391625,3.4154,1899.8,1899.0,10.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743609391827,3.2078,1899.3,1898.6,6.05639328]
["bitfinex-derivatives","ETHF0:USTF0",1743609392026,0.00789328,1899.5,1898.9,2.63305]
["bitfinex-derivatives","ETHF0:USTF0",1743609392227,0.00789328,1899.5,1899.0,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743609392228,3.2078,1899.4,1899.0,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743609392527,3.2254,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743609392726,2.24,1899.3,1899.0,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743609392932,6.4332,1899.4,1899.0,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743609393225,0.00789328,1899.5,1899.1,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1743609393426,3.2078,1899.9,1899.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743609393736,3.2078,1899.3,1899.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743609393931,3.1075,1899.9,1899.1,13.36445]
["bitfinex-derivatives","ETHF0:USTF0",1743609394228,3.2078,1899.5,1899.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743609394421,3.1075,1899.4,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609394621,3.2975,1899.4,1899.0,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1743609394926,3.2975,1899.4,1898.6,16.20774328]
["bitfinex-derivatives","ETHF0:USTF0",1743609394927,3.2078,1899.1,1898.6,7.52589328]
["bitfinex-derivatives","ETHF0:USTF0",1743609395123,8.53474345,1900.3,1899.1,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1743609395124,6.0532,1900.2,1899.1,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1743609395330,3.1075,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609395519,22.09980957,1900.7,1899.9,2.63166]
["bitfinex-derivatives","ETHF0:USTF0",1743609395723,22.09980957,1900.7,1899.8,10.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743609395724,22.14980957,1900.7,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609395928,22.09980957,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743609396133,22.09980957,1900.7,1900.6,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1743609396341,1.05232,1900.6,1900.3,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743609396531,20.57150957,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743609396833,3.2078,1901.3,1900.6,43.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743609397036,3.2078,1901.2,1900.8,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1743609397232,7.9871,1901.2,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609397531,4.7793,1901.2,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609397740,4.7793,1901.2,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609397741,3.0593,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609398031,3.3378,1901.2,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609398332,3.0493,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609398534,3.2093,1901.1,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609398833,3.0793,1901.1,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609399034,3.2078,1901.0,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609399223,3.0493,1900.9,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609399423,3.0493,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743609399637,5.7613,1901.6,1900.7,2.63055]
["bitfinex-derivatives","ETHF0:USTF0",1743609399823,6.5308,1901.3,1900.8,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743609400022,3.463,1901.3,1900.9,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1743609400227,3.2078,1901.0,1900.5,11.79208]
["bitfinex-derivatives","ETHF0:USTF0",1743609400429,3.2078,1900.8,1900.3,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743609400637,1.05235,1900.5,1900.3,7.55293]
["bitfinex-derivatives","ETHF0:USTF0",1743609400932,3.323,1900.7,1900.3,7.55293]
["bitfinex-derivatives","ETHF0:USTF0",1743609400933,1.0523,1900.6,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743609401135,0.06,1900.6,1900.4,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743609401337,1.05215,1900.9,1900.6,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1743609401533,1.05219,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609401837,0.02,1900.8,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609402032,3.343,1900.8,1900.3,2.63098]
["bitfinex-derivatives","ETHF0:USTF0",1743609402239,3.343,1900.8,1900.4,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743609402539,1.0523,1900.6,1900.4,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743609402833,1.05249,1900.2,1900.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609403030,1.98,1900.2,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609403227,2.63152,1900.0,1899.3,7.36487]
["bitfinex-derivatives","ETHF0:USTF0",1743609403432,3.309,1899.9,1899.3,7.36487]
["bitfinex-derivatives","ETHF0:USTF0",1743609403737,11.2468,1899.9,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609403936,1.05303,1899.3,1899.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743609404237,1.05279,1899.7,1899.1,8.94465]
["bitfinex-derivatives","ETHF0:USTF0",1743609404440,3.489,1899.7,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609404636,3.489,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609404842,3.28e-06,1899.7,1899.5,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743609405033,3.28e-06,1899.7,1899.6,4.15693]
["bitfinex-derivatives","ETHF0:USTF0",1743609405235,3.28e-06,1899.7,1899.6,6.65693]
["bitfinex-derivatives","ETHF0:USTF0",1743609405639,3.28e-06,1899.7,1899.6,47.45693]
["bitfinex-derivatives","ETHF0:USTF0",1743609405937,0.02000328,1899.7,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609406136,3.28e-06,1899.7,1899.6,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1743609406442,3.28e-06,1899.7,1899.6,45.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743609406642,3.28e-06,1899.7,1899.6,47.56063]
["bitfinex-derivatives","ETHF0:USTF0",1743609407338,3.2261,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743609407544,3.3061,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743609407741,3.2078,1900.8,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609408036,5.64002,1900.8,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609408240,2.6299,1901.2,1900.0,10.02043]
["bitfinex-derivatives","ETHF0:USTF0",1743609408241,23.61812237,1901.5,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743609408440,3.2261,1901.3,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609408645,3.2078,1900.7,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609408838,3.2495,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609409037,3.2078,1901.4,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609409341,10.41,1901.4,1900.6,10.01069]
["bitfinex-derivatives","ETHF0:USTF0",1743609409637,3.2078,1901.2,1900.7,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743609409844,3.2495,1901.1,1900.7,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743609410034,3.5395,1901.1,1900.6,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1743609410340,3.5395,1901.1,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609410544,3.2078,1900.8,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609410845,1.05233,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609411040,2.54,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609411247,5.7895,1900.5,1900.4,1.06027328]
["bitfinex-derivatives","ETHF0:USTF0",1743609411638,2.8409,1901.1,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743609411844,3.0338,1901.0,1900.5,6.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743609412040,3.2078,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609412241,0.15,1901.2,1900.9,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743609412537,3.0338,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743609412743,11.6616,1901.4,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609412948,9.4216,1901.4,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609413441,10.47348,1901.4,1900.9,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743609413745,10.47348,1901.4,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609413746,3.2078,1901.2,1900.4,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609413944,1.05229,1900.6,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609414149,3.0338,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609414445,3.2078,1901.1,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609414648,3.0338,1900.8,1900.4,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609414945,3.0338,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609415244,3.0338,1900.8,1900.5,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743609415245,3.2078,1901.4,1900.6,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743609415446,6.0487,1901.7,1901.0,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1743609415746,6.0487,1901.7,1900.8,5.26066]
["bitfinex-derivatives","ETHF0:USTF0",1743609415747,3.2217,1901.6,1901.3,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743609415938,3.5217,1901.6,1901.3,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743609416143,4.57346,1901.6,1901.3,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743609416345,3.5217,1901.6,1901.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1743609416542,0.3,1901.6,1901.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1743609416741,3.2478,1901.6,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609416947,1.05202,1901.1,1900.9,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1743609417142,3.2217,1901.5,1900.9,2.63028]
["bitfinex-derivatives","ETHF0:USTF0",1743609417338,1.0519,1901.3,1901.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743609417541,1.43,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743609417744,7.48129,1901.5,1901.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743609417948,8.9395,1901.5,1901.1,5.83772]
["bitfinex-derivatives","ETHF0:USTF0",1743609418151,5.7317,1901.5,1901.2,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743609418447,5.7317,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743609418653,1.05205,1901.0,1900.8,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1743609418854,1.05212,1900.9,1900.6,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743609419048,4.5427,1900.9,1900.6,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743609419344,3.2078,1901.2,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609419544,4.23472,1901.1,1900.8,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743609419746,3.2927,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743609419943,3.2078,1901.5,1901.1,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1743609420142,3.1827,1901.3,1900.9,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1743609420344,3.3027,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743609420541,4.23459,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743609420740,1.05189,1901.3,1901.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743609420940,3.1253,1901.2,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609421146,4.8853,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609421349,4.8853,1901.2,1900.6,5.72429]
["bitfinex-derivatives","ETHF0:USTF0",1743609421552,4.8853,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609421760,4.8853,1901.2,1900.5,56.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743609421761,4.8853,1901.2,1900.5,50.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743609421957,3.2078,1900.8,1900.5,2.63083]
["bitfinex-derivatives","ETHF0:USTF0",1743609422143,3.2078,1901.1,1900.6,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743609422450,0.16,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609422647,0.16,1901.1,1900.6,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743609422648,3.1253,1901.0,1900.6,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743609422847,4.26001,1900.8,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609423051,3.4378,1900.8,1900.6,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1743609423350,3.2078,1901.4,1900.5,49.73228]
["bitfinex-derivatives","ETHF0:USTF0",1743609423555,15.2878,1901.4,1900.7,2.63055]
["bitfinex-derivatives","ETHF0:USTF0",1743609423756,3.2078,1901.2,1900.8,4.14584]
["bitfinex-derivatives","ETHF0:USTF0",1743609423952,3.2078,1901.0,1900.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609424158,3.214,1900.9,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609424360,3.254,1900.9,1900.5,41.85229]
["bitfinex-derivatives","ETHF0:USTF0",1743609424552,1.05233,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609424860,4.3478,1900.5,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609425159,4.3478,1900.5,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609425160,3.2078,1900.1,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609425354,3.214,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743609425552,3.434,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743609425747,1.05238,1900.5,1899.9,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743609425952,3.344,1900.5,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609426154,1.05244,1900.3,1900.2,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743609426355,0.06,1900.3,1899.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1743609426558,3.274,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609426753,0.06,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609426950,0.00789328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609427155,0.03789328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609427357,0.03789328,1900.4,1900.0,6.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743609427559,0.03789328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609427749,0.00789328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609428256,0.00789328,1900.4,1900.3,4.26024]
["bitfinex-derivatives","ETHF0:USTF0",1743609428463,3.1116,1900.9,1900.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743609428660,4.2316,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743609428852,4.2316,1900.9,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609429059,5.83837,1900.7,1900.2,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743609429253,1.05242,1900.4,1900.2,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743609429458,1.05242,1900.4,1900.2,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1743609429459,1.23238,1900.4,1900.2,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1743609429754,0.18,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609429954,1.05253,1900.2,1899.9,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1743609430151,1.89,1900.2,1900.0,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743609430354,1.89,1900.2,1899.8,44.01569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609430355,3.2877,1900.1,1899.8,44.01569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609430567,5.5977,1900.1,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609430756,3.2078,1900.8,1900.2,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609430960,9.12623,1900.6,1899.8,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609431257,1.05259,1900.1,1899.9,41.85264]
["bitfinex-derivatives","ETHF0:USTF0",1743609431570,2.64258,1900.1,1899.9,41.85264]
["bitfinex-derivatives","ETHF0:USTF0",1743609431759,4.34031,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609431957,4.7777,1900.0,1899.9,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1743609432157,5.83863,1900.5,1900.0,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743609432158,2.63097,1900.4,1900.0,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743609432462,1.05255,1900.1,1899.9,41.85265]
["bitfinex-derivatives","ETHF0:USTF0",1743609432759,0.06,1900.1,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609432962,3.2877,1900.0,1899.8,4.44509328]
["bitfinex-derivatives","ETHF0:USTF0",1743609433263,5.6877,1900.0,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609433459,4.26046,1899.9,1899.8,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609433667,5.88296,1899.9,1899.8,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609433860,5.88296,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609434055,5.88296,1899.9,1899.1,11.44986]
["bitfinex-derivatives","ETHF0:USTF0",1743609434056,8.0381,1899.9,1899.4,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743609434263,10.66983,1899.9,1899.4,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1743609434462,1.05286,1899.6,1899.4,45.21911]
["bitfinex-derivatives","ETHF0:USTF0",1743609434662,2.71286,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609435261,0.00789328,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609435463,0.00789328,1899.7,1899.6,4.41903]
["bitfinex-derivatives","ETHF0:USTF0",1743609436265,0.00789328,1899.7,1899.6,7.62683]
["bitfinex-derivatives","ETHF0:USTF0",1743609436476,1.15789328,1899.7,1899.6,7.62683]
["bitfinex-derivatives","ETHF0:USTF0",1743609436772,0.00789328,1899.7,1899.6,7.62683]
["bitfinex-derivatives","ETHF0:USTF0",1743609437069,1.06066328,1899.7,1899.6,4.41903]
["bitfinex-derivatives","ETHF0:USTF0",1743609437269,1.06066328,1899.7,1899.4,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609437460,1.06066328,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609437963,1.06066328,1899.7,1899.5,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743609437964,1.05283,1899.6,1899.5,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743609438168,1.05288,1899.5,1899.4,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609438467,8.85218,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609439271,12.05998,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609439770,8.85218,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609439955,4.45,1899.5,1899.4,1.06083328]
["bitfinex-derivatives","ETHF0:USTF0",1743609440155,4.45,1899.5,1899.4,4.15623328]
["bitfinex-derivatives","ETHF0:USTF0",1743609440361,5.50288,1899.5,1899.4,4.15623328]
["bitfinex-derivatives","ETHF0:USTF0",1743609440758,5.50288,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609441065,7.6578,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609441272,0.18226656,1899.5,1899.4,1.06083328]
["bitfinex-derivatives","ETHF0:USTF0",1743609441566,4.79068,1899.5,1899.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609441761,2.63235,1899.4,1898.3,11.68976]
["bitfinex-derivatives","ETHF0:USTF0",1743609441963,2.63235,1899.4,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609441964,1.05342,1898.6,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609442262,1.05342,1898.6,1898.1,2.63414]
["bitfinex-derivatives","ETHF0:USTF0",1743609442263,1.0536,1898.2,1898.1,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743609442466,1.0536,1898.2,1898.0,12.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1743609442467,1.05366,1898.1,1898.0,12.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1743609442661,9.38456,1898.1,1898.0,12.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1743609442967,3.2078,1898.6,1898.0,12.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1743609443263,0.00789328,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743609443463,0.08789328,1898.2,1898.0,15.34899864]
["bitfinex-derivatives","ETHF0:USTF0",1743609443666,3.33099328,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743609443965,3.33099328,1898.2,1898.0,12.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1743609443966,1.05366,1898.1,1898.0,12.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1743609444171,7.38676,1898.1,1898.0,12.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1743609444462,0.00789328,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743609444670,3.26569328,1898.2,1898.0,12.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1743609444861,4.29676,1898.1,1898.0,12.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1743609445061,3.28e-06,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743609445262,3.28e-06,1898.2,1898.1,4.26146]
["bitfinex-derivatives","ETHF0:USTF0",1743609445463,3.28e-06,1898.2,1898.1,6.76146]
["bitfinex-derivatives","ETHF0:USTF0",1743609445662,3.28e-06,1898.2,1898.1,53.23966]
["bitfinex-derivatives","ETHF0:USTF0",1743609446262,3.28e-06,1898.2,1898.1,47.53186]
["bitfinex-derivatives","ETHF0:USTF0",1743609446562,3.28e-06,1898.2,1898.1,50.73966]
["bitfinex-derivatives","ETHF0:USTF0",1743609446758,3.28e-06,1898.2,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609446959,4.30140328,1898.2,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609447264,1.05371,1898.0,1897.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609447469,2.63444,1897.9,1897.1,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743609447669,3.2078,1897.8,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609447866,4.26184,1897.5,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609448169,1.05412,1897.3,1897.1,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1743609448371,3.1491,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743609448666,1.05408,1897.4,1897.0,43.94779328]
["bitfinex-derivatives","ETHF0:USTF0",1743609448868,7.4769,1897.4,1897.2,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1743609449173,7.4769,1897.4,1897.0,43.94779328]
["bitfinex-derivatives","ETHF0:USTF0",1743609449174,1.05412,1897.3,1897.1,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743609449465,1.05412,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743609449466,0.03,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743609449665,3.1491,1897.7,1897.2,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743609449868,3.3291,1897.7,1897.2,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743609450067,4.38298,1897.7,1897.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743609450270,4.38298,1897.7,1897.2,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743609450271,6.5369,1897.7,1897.2,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743609450575,3.95497,1898.1,1897.5,2.63495]
["bitfinex-derivatives","ETHF0:USTF0",1743609450872,3.28e-06,1898.2,1897.8,2.63457]
["bitfinex-derivatives","ETHF0:USTF0",1743609451166,3.28e-06,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743609451469,3.28e-06,1898.2,1898.1,4.26146]
["bitfinex-derivatives","ETHF0:USTF0",1743609451660,3.28e-06,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743609451863,3.28e-06,1898.2,1898.1,45.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743609452068,3.28e-06,1898.2,1898.1,41.85366]
["bitfinex-derivatives","ETHF0:USTF0",1743609452574,3.20780328,1898.2,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609452763,3.20780328,1898.2,1898.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609452764,1.05366,1898.1,1898.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609452963,1.05387,1897.8,1897.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743609453273,3.2944,1897.7,1897.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743609454065,3.3344,1897.7,1897.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743609454569,0.04,1897.7,1897.6,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743609454773,3.28e-06,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743609455475,3.28e-06,1898.2,1898.1,41.85366]
["bitfinex-derivatives","ETHF0:USTF0",1743609455770,3.28e-06,1898.2,1898.1,48.33766]
["bitfinex-derivatives","ETHF0:USTF0",1743609455967,3.28e-06,1898.2,1898.1,50.83766]
["bitfinex-derivatives","ETHF0:USTF0",1743609456275,3.28e-06,1898.2,1898.1,48.33766]
["bitfinex-derivatives","ETHF0:USTF0",1743609457063,3.28e-06,1898.2,1898.1,50.83766]
["bitfinex-derivatives","ETHF0:USTF0",1743609457371,11.36894112,1900.2,1898.2,2.63396]
["bitfinex-derivatives","ETHF0:USTF0",1743609457372,3.2078,1899.8,1898.2,2.63396]
["bitfinex-derivatives","ETHF0:USTF0",1743609457570,3.4675,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743609457869,3.4675,1899.3,1898.3,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1743609457870,3.4675,1899.3,1899.1,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1743609458172,3.4675,1899.3,1899.2,4.26085]
["bitfinex-derivatives","ETHF0:USTF0",1743609458878,3.4675,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743609459072,0.00789328,1899.4,1899.1,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743609459285,3.4675,1899.3,1899.2,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1743609459670,0.00789328,1899.4,1899.2,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1743609459671,3.28e-06,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743609459976,2.63045,1900.8,1899.3,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743609459977,8.9716,1900.8,1899.3,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743609460272,6.6753,1900.7,1900.1,5.83911]
["bitfinex-derivatives","ETHF0:USTF0",1743609460467,3.2078,1900.5,1899.9,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1743609460663,3.2078,1900.3,1899.5,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1743609460870,3.3517,1900.2,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609461179,3.2078,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743609461474,3.2078,1900.6,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609461475,5.4578,1900.6,1900.2,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743609461672,3.2078,1900.4,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609461868,6.5595,1900.3,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609462071,3.3517,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609462374,3.3517,1900.3,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609462375,2.46,1900.3,1899.7,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609462579,1.05272,1899.8,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609462878,1.08272,1899.8,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609463377,3.4834,1899.8,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609463571,4.53612,1899.8,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609463771,4.53612,1899.8,1898.8,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743609463772,5.9834,1899.8,1898.8,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743609463966,3.2078,1899.4,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609464276,5.83823,1900.8,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609464482,3.4534,1900.3,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743609464670,5.5338,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609464866,0.16,1900.8,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609465072,3.3678,1900.8,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609465474,3.3678,1900.8,1900.3,4.26022]
["bitfinex-derivatives","ETHF0:USTF0",1743609465668,3.3678,1900.8,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609465878,3.2078,1900.7,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609466077,1.05261,1900.0,1899.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609466289,7.19041,1900.0,1899.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609466575,6.22922165,1900.0,1899.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609466772,3.3755,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609467277,9.1433,1900.3,1899.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609467576,3.4355,1900.3,1899.9,3.20780328]
["bitfinex-derivatives","ETHF0:USTF0",1743609467780,1.05255,1900.2,1900.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743609468083,1.05261,1900.0,1899.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609468272,5.84041,1900.0,1899.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609468577,1.58,1900.0,1899.9,1.05266328]
["bitfinex-derivatives","ETHF0:USTF0",1743609468773,1.58,1900.0,1899.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609468967,3.3755,1900.1,1899.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609469176,1.05261,1900.0,1899.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609469575,4.32041,1900.0,1899.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609470082,6.91182439,1900.0,1899.9,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609470380,1.05322,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609470694,1.05322,1898.9,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743609470695,0.06,1898.9,1898.7,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1743609471076,0.06,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743609471271,5.728,1899.5,1899.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1743609471272,1.05298,1899.4,1899.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1743609471481,0.00789328,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609471686,0.00789328,1899.0,1898.9,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1743609471977,1.05325,1898.9,1898.7,4.22339328]
["bitfinex-derivatives","ETHF0:USTF0",1743609472184,1.05327,1898.8,1898.7,3.17009328]
["bitfinex-derivatives","ETHF0:USTF0",1743609472579,1.07327,1898.8,1898.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609472990,0.02,1898.8,1898.7,1.06122328]
["bitfinex-derivatives","ETHF0:USTF0",1743609473481,3.4175,1898.8,1898.7,1.06122328]
["bitfinex-derivatives","ETHF0:USTF0",1743609473681,4.47077,1898.8,1898.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609473878,7.67857,1898.8,1898.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609474292,10.17857,1898.8,1898.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609474483,2.63341,1898.7,1898.1,4.26141]
["bitfinex-derivatives","ETHF0:USTF0",1743609474676,3.3975,1898.6,1898.5,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1743609474883,0.15,1898.6,1898.5,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1743609475184,0.00789328,1899.0,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609475386,1.05333,1898.7,1898.6,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743609475582,1.23333,1898.7,1898.6,3.49109328]
["bitfinex-derivatives","ETHF0:USTF0",1743609475880,1.23333,1898.7,1898.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609476287,4.57113,1898.7,1898.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609477779,0.18,1898.7,1898.6,1.06127328]
["bitfinex-derivatives","ETHF0:USTF0",1743609478092,3.2078,1899.8,1899.4,2.63231]
["bitfinex-derivatives","ETHF0:USTF0",1743609478388,4.39063,1899.6,1899.5,41.85288]
["bitfinex-derivatives","ETHF0:USTF0",1743609478587,3.2078,1900.1,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609478888,1.05272,1899.8,1899.7,4.26055]
["bitfinex-derivatives","ETHF0:USTF0",1743609479086,8.63963,1899.8,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609479296,2.63221,1899.5,1898.9,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743609479588,3.1564,1899.4,1898.9,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1743609479782,4.2609,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609479988,1.2331,1899.1,1899.0,1.06105328]
["bitfinex-derivatives","ETHF0:USTF0",1743609480282,0.18,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609480483,1.2331,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609481086,5.78881,1899.4,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609481087,4.26076,1899.4,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609481287,6.3642,1899.3,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609481483,4.23942,1899.3,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609481786,3.1864,1899.3,1899.0,1.06100328]
["bitfinex-derivatives","ETHF0:USTF0",1743609481988,3.1564,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743609482188,3.2078,1899.6,1899.1,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743609482381,1.05303,1899.3,1899.1,7.64077]
["bitfinex-derivatives","ETHF0:USTF0",1743609482585,6.499,1899.5,1899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609482889,1.0531,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609483088,6.1909,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609483489,2.9831,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609483695,2.6324,1899.4,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609483696,1.05295,1899.4,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609483888,4.26837328,1899.9,1899.3,2.63249]
["bitfinex-derivatives","ETHF0:USTF0",1743609484085,0.84789328,1899.9,1899.6,5.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743609484294,0.00789328,1899.9,1899.8,4.26052]
["bitfinex-derivatives","ETHF0:USTF0",1743609484789,0.00789328,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609485090,0.00789328,1899.9,1899.8,45.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743609485391,1.21055328,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609486102,0.15789328,1899.9,1899.8,41.85272]
["bitfinex-derivatives","ETHF0:USTF0",1743609486687,0.00789328,1899.9,1899.8,41.85272]
["bitfinex-derivatives","ETHF0:USTF0",1743609487082,2.94055328,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609487289,1.88789328,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609487687,0.00789328,1899.9,1899.8,4.26052]
["bitfinex-derivatives","ETHF0:USTF0",1743609487887,4.91835328,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609488088,1.0528,1899.7,1899.5,7.45385]
["bitfinex-derivatives","ETHF0:USTF0",1743609488396,1.05283,1899.6,1899.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1743609488689,1.05283,1899.6,1899.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743609488690,1.05288,1899.5,1899.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743609488897,1.05288,1899.5,1899.4,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1743609489088,2.10288,1899.5,1899.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743609489398,2.10288,1899.5,1899.1,50.0248]
["bitfinex-derivatives","ETHF0:USTF0",1743609489399,1.05304,1899.3,1899.1,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1743609489587,1.05305,1899.2,1899.1,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743609489891,1.0531,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609490088,1.8131,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609490285,5.2168,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609490692,3.2078,1899.8,1899.1,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1743609490999,0.15,1899.8,1899.2,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743609491196,3.4362,1899.7,1899.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743609491390,4.0562,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609491589,5.10897,1899.7,1899.5,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743609491784,5.10897,1899.7,1899.2,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743609491785,1.05285,1899.6,1899.4,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743609491985,0.08,1899.6,1899.2,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743609492190,0.08,1899.6,1899.3,2.63249]
["bitfinex-derivatives","ETHF0:USTF0",1743609492393,0.08,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609492601,0.00789328,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609492791,0.02789328,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609492993,0.00789328,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609493985,0.00789328,1899.9,1899.8,4.26052]
["bitfinex-derivatives","ETHF0:USTF0",1743609494191,0.00789328,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609494395,3.2078,1901.1,1899.8,58.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743609494587,2.57099818,1901.1,1899.9,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743609494790,3.2078,1900.5,1900.2,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1743609495098,0.03,1900.5,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609495401,0.03,1900.5,1900.4,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1743609495588,3.4528,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743609495791,1.56,1901.0,1900.6,5.83849]
["bitfinex-derivatives","ETHF0:USTF0",1743609495997,7.71264,1901.1,1900.7,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743609496295,0.00789328,1901.1,1901.0,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743609496593,22.55055253,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609496805,3.2078,1902.4,1901.2,2.62983]
["bitfinex-derivatives","ETHF0:USTF0",1743609496999,3.2078,1902.4,1902.0,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743609497000,4.44895,1902.3,1902.0,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743609497189,5.0676,1902.3,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609497393,2.62882,1902.0,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609497595,1.0519,1901.3,1901.0,7.78033]
["bitfinex-derivatives","ETHF0:USTF0",1743609497794,1.05194,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609497998,1.42194,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609498293,0.37,1901.2,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609498493,4.4496,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609498701,3.3976,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609499199,4.4496,1901.1,1901.0,3.52839328]
["bitfinex-derivatives","ETHF0:USTF0",1743609499397,3.3976,1901.1,1901.0,6.73619328]
["bitfinex-derivatives","ETHF0:USTF0",1743609499587,3.3976,1901.5,1901.0,6.73619328]
["bitfinex-derivatives","ETHF0:USTF0",1743609499791,3.3976,1901.5,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609499792,3.4976,1901.5,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609500095,3.4976,1901.5,1901.0,4.58041328]
["bitfinex-derivatives","ETHF0:USTF0",1743609500096,1.052,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609500301,2.6305,1900.8,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609500498,0.18,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609500700,1.05191,1901.3,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609500896,1.05163,1901.8,1901.2,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743609501090,3.776,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609501295,1.08161,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609501492,0.03,1901.8,1901.7,45.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743609501693,0.05,1902.4,1901.7,45.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743609501694,3.2078,1902.9,1901.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743609501900,3.426,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609502199,0.08,1902.6,1902.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743609502502,1.05117,1902.6,1902.5,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743609502705,3.426,1902.9,1902.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743609503004,0.00789328,1902.7,1902.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743609503395,0.00789328,1902.7,1902.5,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743609503602,0.00789328,1902.7,1902.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743609503807,0.00789328,1902.7,1902.5,4.34411]
["bitfinex-derivatives","ETHF0:USTF0",1743609503997,0.00789328,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609504202,0.00789328,1902.7,1902.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743609504506,0.00789328,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609505100,0.00789328,1902.7,1902.4,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743609505101,0.02789328,1902.7,1902.4,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743609505305,0.00789328,1902.7,1902.6,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1743609505805,0.00789328,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609506106,0.00789328,1902.7,1902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609506499,0.00789328,1902.7,1902.6,45.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743609506700,3.28e-06,1902.7,1902.6,47.55897]
["bitfinex-derivatives","ETHF0:USTF0",1743609506905,3.28e-06,1902.7,1902.6,48.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743609507107,3.28e-06,1902.7,1902.6,47.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743609507305,0.04000328,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609507504,1.05117,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609507804,1.05117,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609507805,1.82,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609508110,2.87117,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609508302,1.82,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609508604,1.82,1902.6,1902.5,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1743609508902,3.28e-06,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609509101,3.28e-06,1902.7,1902.6,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1743609510613,0.09000328,1902.7,1902.5,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609510812,1.14115328,1902.7,1902.5,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1743609511199,0.09000328,1902.7,1902.3,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743609511401,0.09000328,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609511603,0.09000328,1902.7,1902.5,4.25899]
["bitfinex-derivatives","ETHF0:USTF0",1743609511811,0.09000328,1902.7,1902.4,4.25906]
["bitfinex-derivatives","ETHF0:USTF0",1743609511812,1.05121,1902.6,1902.4,4.25906]
["bitfinex-derivatives","ETHF0:USTF0",1743609512010,3.28e-06,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609512314,1.05118,1902.6,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609512510,3.28e-06,1902.7,1902.2,50.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743609512810,1.10000328,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609513004,2.15111328,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609513204,2.15111328,1902.7,1902.3,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743609513406,3.2078,1902.6,1901.9,5.83666]
["bitfinex-derivatives","ETHF0:USTF0",1743609513611,3.28e-06,1902.7,1902.4,2.62817]
["bitfinex-derivatives","ETHF0:USTF0",1743609513912,3.28e-06,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609513913,0.08000328,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609514105,3.28e-06,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609514811,0.09000328,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609515016,3.28e-06,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609515208,1.18000328,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609515409,3.28e-06,1902.7,1902.5,6.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743609515607,3.28e-06,1902.7,1902.5,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743609515608,1.14115328,1902.7,1902.5,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743609515813,1.14115328,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609516016,1.14115328,1902.7,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609516017,0.09000328,1902.7,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609516509,0.09000328,1902.7,1902.5,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743609516715,0.09000328,1902.7,1902.2,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1743609517010,0.09000328,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609517210,0.09000328,1902.7,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609517412,2.62813,1902.5,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609517616,2.62834,1902.3,1901.6,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609517809,2.62881,1902.0,1901.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609518009,1.05166,1901.7,1901.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609518214,1.73166,1901.7,1901.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609518411,0.68,1901.7,1901.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609518713,0.68,1901.7,1901.6,1.05961328]
["bitfinex-derivatives","ETHF0:USTF0",1743609518911,8.71076,1902.4,1901.7,2.62917]
["bitfinex-derivatives","ETHF0:USTF0",1743609519215,8.71076,1902.4,1902.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743609519216,8.4725,1902.4,1902.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743609519416,1.05145,1902.1,1902.0,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743609519617,0.65,1902.1,1902.0,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743609520021,1.70144,1902.1,1902.0,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743609520319,0.65,1902.1,1902.0,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743609520617,0.65,1902.1,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609520820,0.65,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609521007,1.70147,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609521211,1.70144,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609521509,0.65,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609522014,4.1277,1902.1,1902.0,41.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743609522320,3.4777,1902.1,1902.0,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1743609522820,4.6677,1902.1,1902.0,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1743609523619,5.71914,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609523819,4.6677,1902.1,1902.0,41.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743609524126,1.19,1902.1,1902.0,41.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743609524413,3.3605,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743609525010,3.3605,1902.3,1902.2,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1743609525210,3.3605,1902.3,1902.2,7.58729]
["bitfinex-derivatives","ETHF0:USTF0",1743609525519,4.8505,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743609525819,5.90187,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743609526008,5.90187,1902.3,1902.1,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1743609526009,8.0583,1902.3,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609526209,1.05161,1901.8,1901.4,5.95766]
["bitfinex-derivatives","ETHF0:USTF0",1743609526421,4.41216,1901.7,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609526721,8.86216,1901.7,1901.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743609526917,1.05194,1901.2,1901.1,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1743609527117,1.18,1901.2,1901.1,41.85199]
["bitfinex-derivatives","ETHF0:USTF0",1743609527320,1.18,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609527321,2.23194,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609527521,1.052,1901.1,1901.0,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743609527826,1.362,1901.1,1901.0,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743609528017,4.8917,1901.1,1901.0,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743609528318,1.05205,1901.0,1900.9,1.06000328]
["bitfinex-derivatives","ETHF0:USTF0",1743609528525,7.24175,1901.0,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609528916,7.24175,1901.0,1900.9,1.06000328]
["bitfinex-derivatives","ETHF0:USTF0",1743609529221,7.24175,1901.0,1900.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609529418,7.24175,1901.0,1900.9,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609529616,7.24175,1901.0,1900.9,41.86000328]
["bitfinex-derivatives","ETHF0:USTF0",1743609529823,0.00789328,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609530015,0.00789328,1901.2,1901.1,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743609530824,0.20789328,1901.2,1901.1,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743609531119,0.08789328,1901.2,1901.1,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743609531320,3.28e-06,1901.2,1901.1,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743609531524,3.5297,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743609531728,4.6497,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743609532625,1.05137,1902.3,1902.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743609532820,1.05137,1902.3,1901.4,9.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743609532821,4.2446,1902.3,1901.8,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1743609533122,4.2446,1902.3,1901.9,44.01569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609533317,1.0515,1902.0,1901.9,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609533520,3.0715,1902.0,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609534123,3.0715,1902.0,1901.9,1.05944328]
["bitfinex-derivatives","ETHF0:USTF0",1743609534336,2.02,1902.0,1901.9,1.05944328]
["bitfinex-derivatives","ETHF0:USTF0",1743609534528,2.02,1902.0,1901.9,4.26724328]
["bitfinex-derivatives","ETHF0:USTF0",1743609534733,3.2078,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609534935,4.7278,1902.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609535137,3.2009,1902.6,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609535341,8.6809,1902.6,1902.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743609535639,8.6809,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609535937,3.29804658,1902.5,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609536137,1.05136,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743609536337,2.37,1902.3,1902.1,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1743609536531,1.05144,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609536732,2.85,1902.1,1902.0,41.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743609537132,3.228,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609537333,5.55939,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609537529,4.508,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609537735,3.228,1902.2,1902.1,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1743609538128,3.2078,1902.8,1902.6,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743609538331,3.228,1902.7,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609538531,1.05144,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609538735,1.05144,1902.1,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609538736,1.0515,1902.0,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609538930,1.0515,1902.0,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609538931,16.36777888,1902.0,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609539126,1.05168,1901.7,1901.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743609539341,3.228,1901.9,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609539543,1.05162,1901.8,1901.7,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1743609539844,3.228,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743609540037,4.378,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743609540636,3.228,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743609540830,3.228,1901.9,1901.8,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1743609541032,1.05146,1902.1,1902.0,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1743609541235,3.66,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609541433,3.66,1902.1,1901.6,5.84495328]
["bitfinex-derivatives","ETHF0:USTF0",1743609541630,0.00789328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609541827,0.03789328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609542126,0.00789328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609542331,0.00789328,1902.2,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609542527,0.00789328,1902.2,1901.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609542528,1.05166,1901.7,1901.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609542737,2.6,1901.7,1901.6,4.26741328]
["bitfinex-derivatives","ETHF0:USTF0",1743609543033,1.05164,1901.8,1901.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743609543229,1.29,1901.8,1901.6,44.01569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609543440,1.29,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743609543636,0.00789328,1902.2,1901.9,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1743609543943,3.66789328,1902.2,1901.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1743609544135,3.66789328,1902.2,1901.8,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1743609544434,1.05153,1902.0,1901.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743609544642,6.67,1902.0,1901.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743609545943,1.05155,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609546136,1.05161,1901.8,1901.7,4.25943]
["bitfinex-derivatives","ETHF0:USTF0",1743609546334,5.00161,1901.8,1901.7,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1743609546641,3.95,1901.8,1901.7,4.25943]
["bitfinex-derivatives","ETHF0:USTF0",1743609547229,1.46,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609547434,1.46,1901.8,1901.7,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743609547640,1.05149,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609547836,0.00789328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609548041,3.93928328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609548243,1.05144,1902.1,1902.0,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1743609548443,1.86,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609548947,1.05931328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609548948,0.00789328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609549139,0.02789328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609549835,1.07928328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609550033,0.02789328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609550441,1.07931328,1902.2,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609550642,0.02789328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609551035,1.05144,1902.1,1902.0,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1743609551235,1.05154,1902.0,1901.9,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743609551435,3.06,1902.0,1901.9,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743609551938,1.05148,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609552134,1.05148,1902.1,1902.0,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743609552135,1.4,1902.1,1902.0,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743609552335,3.28e-06,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609552633,3.28e-06,1902.2,1902.1,6.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743609552834,3.28e-06,1902.2,1902.1,3.55144]
["bitfinex-derivatives","ETHF0:USTF0",1743609553047,3.2078,1903.4,1902.1,61.75922849]
["bitfinex-derivatives","ETHF0:USTF0",1743609553339,1.05079,1903.3,1903.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1743609553546,1.75,1903.3,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609553844,1.0509,1903.1,1903.0,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1743609554035,2.66,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743609554350,1.05085,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743609554543,1.05078,1903.3,1903.2,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743609554840,1.38078,1903.3,1903.2,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743609555042,1.05084,1903.2,1903.1,4.25866]
["bitfinex-derivatives","ETHF0:USTF0",1743609555245,1.39,1903.2,1903.1,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743609555643,1.05095,1903.0,1902.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609555841,7.89095,1903.0,1902.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609556352,2.62765,1902.8,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609556538,2.62765,1902.8,1902.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743609556539,3.78,1902.8,1902.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743609556739,1.05121,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743609556953,0.85,1902.6,1902.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743609557244,1.05128,1902.4,1902.3,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743609557450,1.05125,1902.5,1902.4,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743609557746,2.34125,1902.5,1902.4,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743609558147,1.29,1902.5,1902.4,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1743609558350,1.29,1902.5,1902.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609558645,3.2078,1902.4,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609558844,3.2078,1902.4,1901.3,93.799]
["bitfinex-derivatives","ETHF0:USTF0",1743609558845,1.05183,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609559038,1.05194,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609559240,1.05211,1900.9,1900.8,1.94349973]
["bitfinex-derivatives","ETHF0:USTF0",1743609559446,4.52211,1900.9,1900.8,0.77549973]
["bitfinex-derivatives","ETHF0:USTF0",1743609559747,3.47,1900.9,1900.3,12.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1743609559959,3.2078,1900.8,1900.3,12.14319864]
["bitfinex-derivatives","ETHF0:USTF0",1743609560242,9.3678,1900.8,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743609560447,1.05233,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609560639,10.24233,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609560840,9.19,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609561250,9.19,1900.5,1900.4,4.26807328]
["bitfinex-derivatives","ETHF0:USTF0",1743609561447,9.19,1900.5,1900.4,1.06027328]
["bitfinex-derivatives","ETHF0:USTF0",1743609561646,9.19,1900.5,1900.4,4.26807328]
["bitfinex-derivatives","ETHF0:USTF0",1743609561953,9.19,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609562254,9.19,1900.5,1900.4,3.51189328]
["bitfinex-derivatives","ETHF0:USTF0",1743609562759,3.4586,1900.7,1900.4,3.51189328]
["bitfinex-derivatives","ETHF0:USTF0",1743609563045,1.05228,1900.6,1900.4,3.51189328]
["bitfinex-derivatives","ETHF0:USTF0",1743609563237,1.05233,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609563446,18.17093,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609563844,1.05283,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609564047,1.11,1899.6,1899.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1743609564243,3.4602,1899.5,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609564550,1.05276,1899.8,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609564551,3.2078,1899.8,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609564745,2.9627,1900.7,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743609564746,3.2078,1900.3,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743609564942,2.47,1900.3,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609565146,0.00789328,1900.2,1900.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743609565346,0.61789328,1900.2,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609565542,3.82569328,1900.2,1899.8,6.39649328]
["bitfinex-derivatives","ETHF0:USTF0",1743609565747,1.67039328,1900.2,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609566058,0.61789328,1900.2,1899.9,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743609566451,0.61789328,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743609567150,0.61789328,1900.2,1900.1,41.85255]
["bitfinex-derivatives","ETHF0:USTF0",1743609567355,0.61,1900.2,1900.1,45.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743609567559,0.98,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609567853,0.63,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609568055,2.5,1900.8,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609568253,2.5,1900.8,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609568254,3.2078,1900.4,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609568459,3.2078,1900.2,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609568648,1.05266,1899.9,1899.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609568853,8.91266,1899.9,1899.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609569047,14.77146,1899.9,1899.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609569362,17.74863807,1899.9,1899.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609569754,16.69597807,1899.9,1898.9,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743609569953,2.72226807,1899.8,1898.9,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743609570157,3.53887807,1899.7,1898.9,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743609570358,3.53887807,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609570359,4.64037807,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609570555,4.55,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609570751,10.23569328,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609571058,0.86789328,1900.3,1900.2,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743609571763,0.00789328,1900.3,1900.2,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743609572258,0.00789328,1900.3,1900.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743609572259,1.05252,1900.2,1900.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743609572464,1.05265,1900.0,1899.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743609572755,1.05265,1900.0,1899.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743609572756,5.65,1900.0,1899.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743609572959,5.65,1900.0,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609573148,6.70266,1900.0,1899.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743609573353,1.05271,1899.9,1899.6,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743609573549,6.39207,1899.9,1899.6,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743609573750,5.3394,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609573952,2.05,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609574258,2.05,1899.9,1899.8,41.85272]
["bitfinex-derivatives","ETHF0:USTF0",1743609575159,2.05,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609575463,2.05,1899.9,1899.8,44.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743609575661,2.05,1899.9,1899.8,41.85272]
["bitfinex-derivatives","ETHF0:USTF0",1743609575863,3.10266,1899.9,1899.8,45.26902]
["bitfinex-derivatives","ETHF0:USTF0",1743609576160,6.48056,1899.9,1899.8,45.26902]
["bitfinex-derivatives","ETHF0:USTF0",1743609576460,5.4279,1899.9,1899.8,45.26902]
["bitfinex-derivatives","ETHF0:USTF0",1743609576853,6.48056,1899.9,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609577162,1.05283,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609577362,5.82063,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609577667,3.21569328,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609577858,9.51569328,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609578054,1.05249,1900.2,1900.0,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743609578254,3.05253,1900.2,1899.7,6.15802]
["bitfinex-derivatives","ETHF0:USTF0",1743609578456,3.2078,1900.1,1899.7,4.57885]
["bitfinex-derivatives","ETHF0:USTF0",1743609578651,1.05273,1899.8,1899.6,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743609578851,1.05277,1899.7,1899.6,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743609579051,1.05283,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609579256,3.66283,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609579458,6.91793,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609579761,8.45549962,1899.6,1898.7,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743609579958,3.2078,1899.5,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609580154,0.19,1899.5,1899.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743609580558,1.05262,1900.0,1899.5,2.63208]
["bitfinex-derivatives","ETHF0:USTF0",1743609580757,0.19,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743609580959,3.2551,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743609581166,3.28299328,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743609581465,3.28299328,1900.1,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609582370,1.05277,1899.7,1899.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1743609582668,0.01,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609583163,0.01,1899.7,1899.5,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1743609583364,1.05283,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609583661,1.05288,1899.5,1899.3,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609583967,0.03,1899.5,1899.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743609584259,0.03,1899.5,1899.4,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1743609584453,3.4707,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609584660,1.05275,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743609584861,0.01,1899.8,1899.7,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1743609585165,0.00789328,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743609585367,0.04789328,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743609585866,0.04789328,1900.1,1900.0,4.29051]
["bitfinex-derivatives","ETHF0:USTF0",1743609586066,0.00789328,1900.1,1900.0,4.29051]
["bitfinex-derivatives","ETHF0:USTF0",1743609586254,0.00789328,1900.1,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609586460,1.05266,1899.9,1899.8,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743609586765,1.05272,1899.8,1899.7,10.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743609586971,4.59092,1899.8,1899.7,10.08253]
["bitfinex-derivatives","ETHF0:USTF0",1743609587465,4.59092,1899.8,1899.7,6.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743609587658,3.5382,1899.8,1899.7,10.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743609587857,4.59092,1899.8,1899.7,6.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743609588059,3.5382,1899.8,1899.7,6.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743609588254,3.5382,1899.8,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609588655,1.05279,1899.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609588961,4.31847,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609589155,4.35847,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609589356,3.3056,1899.6,1899.5,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1743609589662,5.57890328,1900.1,1899.5,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1743609589663,0.00789328,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743609589865,0.00789328,1900.1,1900.0,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743609590161,0.00789328,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609590367,0.00789328,1900.1,1900.0,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743609590571,1.06044328,1900.1,1900.0,45.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743609590755,1.06044328,1900.1,1900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609590961,1.07044328,1900.1,1900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609591160,0.01789328,1900.1,1900.0,45.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743609591361,1.07044328,1900.1,1900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609591562,1.07044328,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609591762,1.07044328,1900.1,1898.8,5.26617]
["bitfinex-derivatives","ETHF0:USTF0",1743609591763,0.01789328,1900.1,1899.4,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743609591964,3.2078,1901.0,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609592169,16.8323,1900.9,1900.4,2.63094]
["bitfinex-derivatives","ETHF0:USTF0",1743609592361,1.05235,1900.5,1900.4,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743609592670,1.05244,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609592866,1.13244,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609593668,0.08,1900.3,1900.2,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743609593964,3.47159328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609594167,3.48159328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609594368,4.53397328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609594563,3.48159328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609594866,3.2078,1901.3,1900.6,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743609595168,4.54261,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743609595370,3.7005,1900.9,1900.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743609595567,1.05222,1900.7,1900.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743609595870,1.05233,1900.6,1900.5,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743609596068,3.4905,1900.6,1900.5,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743609597070,3.28e-06,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743609597270,0.06,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743609597473,3.2078,1902.0,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743609597474,3.4991,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743609597666,4.74086,1901.6,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609597966,4.74086,1901.6,1901.2,46.619]
["bitfinex-derivatives","ETHF0:USTF0",1743609597967,3.6891,1901.6,1901.2,46.619]
["bitfinex-derivatives","ETHF0:USTF0",1743609598168,6.31847,1901.6,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609598368,3.69699328,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743609599478,0.00789328,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743609599771,0.00789328,1901.6,1901.5,4.26688]
["bitfinex-derivatives","ETHF0:USTF0",1743609600984,3.28e-06,1901.6,1901.5,6.76688]
["bitfinex-derivatives","ETHF0:USTF0",1743609601174,3.2078,1902.9,1902.2,2.62846]
["bitfinex-derivatives","ETHF0:USTF0",1743609601368,3.3402,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743609601568,3.5302,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743609601777,3.5302,1902.6,1902.3,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743609601977,3.5302,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609602169,3.5302,1902.6,1901.7,5.25829]
["bitfinex-derivatives","ETHF0:USTF0",1743609602370,3.5302,1902.6,1898.5,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1743609602576,3.5302,1902.6,1900.7,53.42485636]
["bitfinex-derivatives","ETHF0:USTF0",1743609602775,3.5302,1902.6,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609603271,3.5302,1902.6,1902.2,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743609603471,3.5302,1902.6,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609603666,3.5302,1902.6,1902.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743609603872,1.05137,1902.3,1902.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743609604068,3.4325,1902.2,1902.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743609604373,5.1225,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609604580,1.05144,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609604771,3.4325,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609604970,4.48394,1902.1,1901.9,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1743609605171,3.4525,1902.1,1902.0,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743609605374,3.2078,1902.8,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609605584,3.2078,1902.8,1901.8,2.63684328]
["bitfinex-derivatives","ETHF0:USTF0",1743609605585,4.48363,1902.7,1902.2,5.83625]
["bitfinex-derivatives","ETHF0:USTF0",1743609605775,4.8325,1902.7,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609605975,5.88365,1902.7,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609606175,4.8325,1902.7,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609606478,4.8325,1902.7,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609606875,1.05143,1902.2,1901.9,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743609607175,1.05143,1902.2,1901.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609607176,1.05155,1901.9,1901.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609607367,1.07155,1901.9,1901.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609607569,0.02,1901.9,1901.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609607772,3.2078,1902.6,1901.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609608072,3.2259,1902.4,1901.8,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609608279,3.2078,1902.3,1901.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609608475,3.2259,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609608679,3.2259,1902.2,1901.8,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609608873,2.8154,1902.5,1901.8,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609608874,2.8262,1902.8,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609609076,1.05128,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609609472,0.41,1902.4,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609609678,1.05144,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609610078,1.07144,1902.1,1901.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743609610378,0.02,1902.1,1902.0,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743609610575,3.524,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743609610772,3.524,1902.3,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609611276,3.2078,1903.1,1902.2,2.62848]
["bitfinex-derivatives","ETHF0:USTF0",1743609611479,1.05117,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609611675,1.23,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609611876,1.23,1902.6,1901.4,5.51272]
["bitfinex-derivatives","ETHF0:USTF0",1743609611877,9.35993,1902.5,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609612075,9.35993,1902.5,1902.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609612076,4.25913,1902.3,1902.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609612378,2.62954,1901.5,1900.7,3.62958308]
["bitfinex-derivatives","ETHF0:USTF0",1743609612567,3.5304,1902.2,1901.3,5.83748]
["bitfinex-derivatives","ETHF0:USTF0",1743609612775,3.5304,1902.2,1900.4,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743609612776,3.6204,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609612976,3.5304,1902.2,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609613278,4.5004,1902.2,1901.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743609613475,4.50829328,1902.2,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609613678,3.53829328,1902.2,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609613879,5.79829328,1902.2,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609614070,5.79829328,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609614269,5.79829328,1902.2,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609614474,1.0515,1902.0,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609614677,4.58971328,1902.2,1901.9,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609614875,4.61971328,1902.2,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609615069,4.61971328,1902.2,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609615070,1.0515,1902.0,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609615281,6.9993,1902.0,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609615480,2.74,1902.0,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609615678,3.7915,1902.0,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609615876,4.2915,1902.0,1901.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609617079,1.05191,1901.3,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609617271,4.29194,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609617873,1.05205,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609618082,1.05208,1901.0,1900.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609618387,3.24,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609618686,4.29194,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609618882,3.24,1901.2,1900.8,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609619078,1.05211,1900.9,1900.8,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609619282,1.05207,1901.0,1900.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743609619481,1.05207,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609619685,3.24,1901.2,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609619877,1.05208,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609620079,1.05208,1901.0,1900.9,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1743609620275,3.24,1901.2,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743609620276,1.05202,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743609620476,1.05205,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609620785,1.05203,1901.1,1900.9,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1743609620985,3.211,1901.0,1900.9,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1743609621383,3.211,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609621588,1.05211,1900.9,1900.8,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609621880,3.211,1901.0,1900.8,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609622078,1.05211,1900.9,1900.8,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609622286,1.12211,1900.9,1900.8,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609622482,1.05211,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609622984,1.05211,1900.9,1900.4,62.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743609622985,1.05233,1900.5,1900.4,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1743609623184,3.2078,1900.5,1900.0,9.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743609623381,1.05243,1900.4,1900.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1743609623582,1.05245,1900.3,1900.1,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1743609623780,1.05237,1900.5,1900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609623979,5.7487,1900.8,1900.1,44.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743609624183,1.05236,1900.5,1900.2,4.26025]
["bitfinex-derivatives","ETHF0:USTF0",1743609624488,1.05229,1900.6,1900.4,4.26016]
["bitfinex-derivatives","ETHF0:USTF0",1743609624685,8.37912,1900.8,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609624887,5.7587,1900.8,1900.1,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609625092,1.05249,1900.2,1900.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609625394,1.05266,1899.9,1899.7,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609625686,1.05272,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609625890,3.2078,1899.9,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609626484,3.2078,1899.5,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609626685,2.63277,1899.1,1898.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743609626889,3.2078,1898.8,1898.3,5.84168]
["bitfinex-derivatives","ETHF0:USTF0",1743609627086,5.5215,1899.4,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609627283,5.5215,1899.4,1898.3,3.63179211]
["bitfinex-derivatives","ETHF0:USTF0",1743609627284,0.48,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743609627485,3.2078,1900.0,1899.3,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1743609627690,3.5078,1900.0,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609627886,0.00789328,1899.5,1899.2,9.02369328]
["bitfinex-derivatives","ETHF0:USTF0",1743609628089,0.00789328,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743609628287,3.2078,1900.0,1899.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1743609628590,0.04,1900.0,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609628889,0.04,1900.0,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609628890,0.04,1900.0,1899.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609629186,1.05278,1899.7,1899.5,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743609629394,1.05278,1899.7,1899.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609629395,1.05275,1899.8,1899.6,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1743609629580,1.05275,1899.8,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609629581,1.05272,1899.8,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743609629781,0.00789328,1899.9,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609629782,3.4754,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743609629993,3.4754,1899.7,1899.6,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1743609630384,0.00789328,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743609630588,3.28e-06,1899.9,1899.8,4.26052]
["bitfinex-derivatives","ETHF0:USTF0",1743609630788,8.9878,1900.9,1899.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743609630987,8.9878,1900.9,1899.7,14.8507]
["bitfinex-derivatives","ETHF0:USTF0",1743609630988,3.4399,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609631192,11.61735,1901.5,1900.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1743609631490,1.05197,1901.2,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609631698,5.78,1901.5,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609631899,0.2,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743609632188,0.26,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609632394,0.37,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609632688,0.37,1902.1,1902.0,41.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743609632892,0.00789328,1902.2,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609633096,0.00789328,1902.2,1902.1,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1743609633491,0.00789328,1902.2,1902.1,45.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743609633687,0.00789328,1902.2,1902.1,45.18904]
["bitfinex-derivatives","ETHF0:USTF0",1743609634092,0.00789328,1902.2,1902.1,48.39684]
["bitfinex-derivatives","ETHF0:USTF0",1743609634298,0.00789328,1902.2,1902.1,44.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743609634486,0.00789328,1902.2,1902.0,6.86936328]
["bitfinex-derivatives","ETHF0:USTF0",1743609634686,3.28e-06,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609634991,78.99316704,1905.5,1902.1,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743609634992,3.4763,1903.6,1902.1,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743609635185,5.42695,1903.6,1902.8,5.83532]
["bitfinex-derivatives","ETHF0:USTF0",1743609635383,5.42695,1903.6,1902.2,53.044]
["bitfinex-derivatives","ETHF0:USTF0",1743609635384,3.2078,1903.3,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609635589,3.2078,1902.9,1902.2,4.25916]
["bitfinex-derivatives","ETHF0:USTF0",1743609635790,3.2078,1902.7,1901.8,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743609635984,8.217,1903.5,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609635985,3.2078,1902.5,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609636185,3.2078,1902.5,1901.9,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743609636186,3.4763,1902.4,1901.9,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743609636393,3.4763,1902.4,1902.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609636789,4.5276,1902.4,1902.1,1.05931328]
["bitfinex-derivatives","ETHF0:USTF0",1743609637091,3.4763,1902.4,1902.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609637392,3.4763,1902.4,1902.2,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743609637587,0.00789328,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743609637790,0.00789328,1902.7,1902.6,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1743609637996,2.50789328,1902.7,1902.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609638193,3.2078,1902.5,1902.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609638506,1.05139,1902.2,1902.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609638685,1.61,1902.2,1901.5,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1743609638889,1.05167,1901.7,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609639089,1.05158,1901.9,1901.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743609639284,4.65821,1901.8,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743609639484,4.65821,1901.8,1901.3,56.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743609639485,3.6066,1901.8,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609639685,3.2078,1901.5,1900.9,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1743609639891,1.05195,1901.2,1901.0,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743609640094,3.41569328,1901.4,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609640396,3.41569328,1901.4,1900.9,13.52046328]
["bitfinex-derivatives","ETHF0:USTF0",1743609640584,2.63,1901.1,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609640785,1.05249,1900.2,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609640991,3.2078,1900.8,1899.9,5.83939]
["bitfinex-derivatives","ETHF0:USTF0",1743609641193,3.4078,1900.7,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609641394,5.775,1901.3,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609641590,3.4078,1901.2,1900.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743609641889,3.4078,1901.2,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609641890,1.05216,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609642095,1.05211,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609642489,0.00789328,1901.1,1900.8,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609642684,4.26770328,1901.1,1900.8,1.06002328]
["bitfinex-derivatives","ETHF0:USTF0",1743609642892,3.21569328,1901.1,1900.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743609643090,3.21569328,1901.1,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609643286,3.4948,1901.0,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609643485,1.05211,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609643792,3.21569328,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743609643793,0.00789328,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743609643988,3.2078,1901.7,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609644196,15.1427,1902.3,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609644197,3.2078,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609644502,7.75401,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609644793,1.05144,1902.1,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609645000,1.05152,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609645195,1.05152,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609645397,1.05155,1901.9,1901.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609646595,3.55155,1901.9,1901.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609646793,2.62903,1901.8,1901.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1743609647099,3.2078,1901.7,1901.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1743609647298,6.92702,1901.7,1901.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1743609647594,4.2978,1901.7,1901.1,6.85496]
["bitfinex-derivatives","ETHF0:USTF0",1743609647798,1.05194,1901.2,1900.7,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743609647991,1.052,1901.1,1900.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743609648196,1.05203,1901.1,1900.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743609648395,1.05211,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609648988,5.98991,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609649196,1.05211,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609651304,3.2078,1901.1,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609651600,0.00789328,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609651803,0.00789328,1901.2,1901.1,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743609652391,0.00789328,1901.2,1901.1,45.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743609653607,0.00789328,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609653903,1.05211,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609654097,1.05209,1901.0,1900.8,1.06005328]
["bitfinex-derivatives","ETHF0:USTF0",1743609654302,0.00789328,1901.2,1900.8,1.06005328]
["bitfinex-derivatives","ETHF0:USTF0",1743609654303,0.00789328,1901.2,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609654497,0.00789328,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609654697,1.05986328,1901.2,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743609654895,1.05205,1901.0,1900.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743609655200,1.05205,1901.0,1900.9,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743609655402,0.00789328,1901.2,1900.9,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1743609655599,1.05987328,1901.2,1901.0,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1743609655804,1.05205,1901.0,1900.9,4.37717]
["bitfinex-derivatives","ETHF0:USTF0",1743609656006,0.00789328,1901.2,1900.9,4.37717]
["bitfinex-derivatives","ETHF0:USTF0",1743609656209,1.05987328,1901.2,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743609656707,0.00789328,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609657103,1.05983328,1901.2,1901.0,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743609657300,1.05983328,1901.2,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609657498,0.00789328,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609658796,0.00789328,1901.2,1900.8,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609659007,1.05206,1901.0,1900.8,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609659202,1.05206,1901.0,1900.9,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1743609659397,1.05211,1900.9,1900.8,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609659598,4.25991,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609660002,5.66991,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609660408,4.25991,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609660607,4.65991,1900.9,1900.8,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609660803,2.63043,1900.8,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609661011,1.05229,1900.6,1900.5,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743609661206,1.05225,1900.7,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609661401,1.05221,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609661602,3.2078,1900.9,1900.5,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1743609661908,2.63014,1901.0,1900.6,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609662206,1.05227,1900.6,1900.5,4.26799328]
["bitfinex-derivatives","ETHF0:USTF0",1743609662409,3.6116,1900.9,1900.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743609662706,1.05227,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609662905,2.76227,1900.6,1900.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609663104,1.05249,1900.2,1900.1,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743609663305,1.05251,1900.2,1900.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743609663506,6.8194,1900.4,1899.9,50.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743609663809,3.6116,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743609664013,1.05247,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609664205,3.3569,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743609664408,0.00789328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609664603,0.00789328,1900.4,1900.3,4.26024]
["bitfinex-derivatives","ETHF0:USTF0",1743609664909,0.00789328,1900.4,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609665203,1.05255,1900.1,1900.0,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743609665412,1.05261,1900.0,1899.9,0.00525563]
["bitfinex-derivatives","ETHF0:USTF0",1743609665602,3.3569,1900.0,1899.9,1.05789563]
["bitfinex-derivatives","ETHF0:USTF0",1743609666001,4.40951,1900.0,1899.9,0.00525563]
["bitfinex-derivatives","ETHF0:USTF0",1743609666802,3.3569,1900.0,1899.9,0.00525563]
["bitfinex-derivatives","ETHF0:USTF0",1743609667109,4.40951,1900.0,1899.9,0.00525563]
["bitfinex-derivatives","ETHF0:USTF0",1743609667310,1.05257,1900.1,1900.0,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743609667512,1.05261,1900.0,1899.9,0.00525563]
["bitfinex-derivatives","ETHF0:USTF0",1743609667708,4.49951,1900.0,1899.9,0.00525563]
["bitfinex-derivatives","ETHF0:USTF0",1743609667916,3.4469,1900.0,1899.9,0.00525563]
["bitfinex-derivatives","ETHF0:USTF0",1743609668205,0.00789328,1900.4,1899.9,0.00525563]
["bitfinex-derivatives","ETHF0:USTF0",1743609668511,0.00789328,1900.4,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609668715,1.05245,1900.3,1900.1,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743609669023,0.00789328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609669310,0.00789328,1900.4,1900.3,4.45564]
["bitfinex-derivatives","ETHF0:USTF0",1743609669700,0.00789328,1900.4,1900.3,45.25564]
["bitfinex-derivatives","ETHF0:USTF0",1743609671812,0.00789328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609672302,0.00789328,1900.4,1900.3,41.85244]
["bitfinex-derivatives","ETHF0:USTF0",1743609672707,1.06027328,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609673118,1.06027328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609673514,3.27419328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609673714,4.32657328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609674008,3.27419328,1900.4,1900.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743609674411,3.27419328,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743609674712,0.00789328,1900.4,1900.3,4.26024]
["bitfinex-derivatives","ETHF0:USTF0",1743609674904,4.31849,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743609675105,6.0376,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609675411,1.05211,1901.0,1900.6,6.16876]
["bitfinex-derivatives","ETHF0:USTF0",1743609675614,6.0376,1901.2,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743609675615,3.2663,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743609675912,6.0376,1901.2,1900.7,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743609675913,1.05204,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743609676112,11.05681,1901.6,1900.7,6.16862]
["bitfinex-derivatives","ETHF0:USTF0",1743609676113,0.00789328,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609676319,0.00789328,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743609676815,3.28e-06,1901.0,1900.9,10.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743609677011,2.96,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609677309,1.05166,1901.8,1901.4,5.83728]
["bitfinex-derivatives","ETHF0:USTF0",1743609677507,1.05178,1901.5,1901.1,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1743609677707,1.05178,1901.5,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609677708,3.2078,1901.9,1901.3,5.83751]
["bitfinex-derivatives","ETHF0:USTF0",1743609677911,5.85672,1901.9,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609678111,1.05175,1901.6,1901.5,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1743609678303,3.31449328,1901.8,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743609678508,1.05169,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743609678703,1.05174,1901.6,1901.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743609678913,4.35834,1901.6,1901.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743609679418,3.3066,1901.6,1901.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743609679804,4.35832,1901.6,1901.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743609680608,4.35835,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743609680813,1.05178,1901.5,1901.4,1.05970328]
["bitfinex-derivatives","ETHF0:USTF0",1743609681017,4.41818,1901.5,1901.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609681516,4.41818,1901.5,1901.4,1.05972328]
["bitfinex-derivatives","ETHF0:USTF0",1743609681707,0.00789328,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743609682113,0.00789328,1901.8,1901.7,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743609682314,0.00789328,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743609682718,3.21569328,1901.8,1901.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609682915,3.4947,1901.7,1901.6,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1743609683319,1.05172,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743609683518,1.05175,1901.6,1901.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743609683813,3.4947,1901.7,1901.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609684015,4.54648,1901.5,1901.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609684516,2.62972,1901.3,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609684711,1.05206,1901.0,1900.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743609684907,3.4947,1901.2,1900.6,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1743609684908,1.05225,1900.7,1900.6,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1743609685115,1.05218,1900.8,1900.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743609685318,3.2078,1901.3,1901.1,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743609685612,0.1,1901.3,1900.7,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743609685813,1.05202,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609686715,4.61692,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609687422,2.62978,1901.3,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609687423,2.74769328,1901.4,1901.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743609687719,3.5649,1901.3,1901.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743609687920,1.05974328,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743609688129,0.00789328,1901.4,1901.2,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743609688414,4.6168,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743609688618,3.5649,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743609689218,0.00789328,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743609689622,0.00789328,1901.4,1901.3,4.25969]
["bitfinex-derivatives","ETHF0:USTF0",1743609689824,0.00789328,1901.4,1901.3,45.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743609690024,3.2078,1902.2,1901.5,11.36134]
["bitfinex-derivatives","ETHF0:USTF0",1743609690325,3.3332,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609691119,3.4432,1902.1,1901.7,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1743609691421,1.05152,1902.0,1901.9,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743609691622,1.05152,1902.0,1901.6,5.83706]
["bitfinex-derivatives","ETHF0:USTF0",1743609691623,4.38466,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609692025,1.0515,1902.0,1901.9,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1743609692321,3.2078,1902.0,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609692523,1.05168,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743609692712,3.361,1901.9,1901.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743609692917,1.05169,1901.7,1901.6,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1743609693118,3.361,1901.9,1901.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1743609693316,1.05178,1901.5,1901.4,4.25959]
["bitfinex-derivatives","ETHF0:USTF0",1743609693517,1.052,1901.1,1901.0,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743609693718,1.052,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609694315,3.36889328,1901.2,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609694522,3.36889328,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609694728,4.42083328,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609694925,3.36889328,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609695123,1.052,1901.1,1901.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609695524,1.052,1901.1,1900.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743609695525,0.07,1901.1,1900.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743609695717,3.5161,1901.0,1900.4,6.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743609695924,3.5161,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743609696123,0.00789328,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743609696517,0.00789328,1901.2,1901.1,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743609696719,5.83657,1902.0,1901.2,2.62986]
["bitfinex-derivatives","ETHF0:USTF0",1743609697023,1.05173,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609697226,8.42398,1902.1,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609697227,5.7953,1902.1,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609697432,3.5161,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743609698121,4.56765,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743609698321,3.5161,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743609699327,0.00789328,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743609702326,0.62157477,2877.2,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743609702327,4.25901,1902.6,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743609702526,4.4778,1902.6,1902.3,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1743609702729,1.05122,1902.5,1902.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743609702928,1.05128,1902.4,1902.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743609703231,3.2078,1902.4,1901.7,8.41115]
["bitfinex-derivatives","ETHF0:USTF0",1743609703434,4.3678,1902.4,1902.0,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1743609703728,1.05144,1902.2,1902.0,1.05935328]
["bitfinex-derivatives","ETHF0:USTF0",1743609703929,4.66944,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609704130,4.66944,1902.1,1902.0,1.05939328]
["bitfinex-derivatives","ETHF0:USTF0",1743609704328,4.66944,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609704522,3.618,1902.1,1902.0,1.05939328]
["bitfinex-derivatives","ETHF0:USTF0",1743609705525,4.66955,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609706828,5.95955,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609707035,4.66955,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609707837,4.66955,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609708131,3.618,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609708524,6.8258,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609708728,11.61735,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609708932,5.90955,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609709738,5.90955,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609709739,3.618,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609710129,7.87735,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609710535,7.87735,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609710733,9.16735,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609710925,7.87735,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609711129,9.13735,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609711738,11.63735,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609712137,9.13735,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609712338,6.8258,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609712533,3.618,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609713638,4.66955,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609713840,3.618,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609715737,6.8258,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609716040,3.618,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609716332,4.66955,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609716538,6.8258,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609716841,3.618,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609717233,4.66955,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609717633,3.618,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609717936,4.66955,1902.1,1902.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609718144,3.618,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609719742,4.66955,1902.1,1902.0,1.05949328]
["bitfinex-derivatives","ETHF0:USTF0",1743609720038,5.26497328,1902.4,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743609720039,0.00789328,1902.4,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743609720342,3.28e-06,1902.4,1902.3,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1743609720536,3.28e-06,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743609720738,3.28e-06,1902.4,1902.3,45.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743609720939,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609721140,3.31288617,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609721436,3.31288617,1903.2,1902.8,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1743609721637,0.10509169,1903.1,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743609722233,0.08141513,1903.1,1903.0,4.59152]
["bitfinex-derivatives","ETHF0:USTF0",1743609722439,5.13e-06,1903.1,1903.0,7.09152]
["bitfinex-derivatives","ETHF0:USTF0",1743609722844,8.41e-06,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609723042,8.41e-06,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743609723242,0.99595248,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743609723444,24.47477265,1904.9,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743609723445,4.20667221,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743609723740,4.4078,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743609723944,4.4078,1904.5,1904.1,2.62603]
["bitfinex-derivatives","ETHF0:USTF0",1743609723945,3.2078,1904.7,1904.2,44.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743609724147,3.5651,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743609724546,3.57299328,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743609724743,3.57299328,1904.6,1904.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609724949,1.05025,1904.5,1904.3,1.05818328]
["bitfinex-derivatives","ETHF0:USTF0",1743609725145,3.57299328,1904.6,1904.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609725146,3.5069,1904.4,1904.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609725843,3.5069,1904.4,1904.3,1.05822328]
["bitfinex-derivatives","ETHF0:USTF0",1743609726446,3.5069,1904.4,1904.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609726447,4.55718,1904.4,1904.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609726950,6.03718,1904.4,1904.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609727747,3.5069,1904.4,1904.3,1.05822328]
["bitfinex-derivatives","ETHF0:USTF0",1743609727950,3.5269,1904.4,1904.3,1.05822328]
["bitfinex-derivatives","ETHF0:USTF0",1743609728140,3.5069,1904.4,1904.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609728342,4.55718,1904.4,1904.3,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609728844,4.55718,1904.4,1904.3,0.00247559]
["bitfinex-derivatives","ETHF0:USTF0",1743609729039,5.67718,1904.4,1904.3,0.00247559]
["bitfinex-derivatives","ETHF0:USTF0",1743609729445,1.05043,1904.2,1903.7,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743609729644,3.626,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1743609730244,1.05033,1904.3,1903.9,2.62639]
["bitfinex-derivatives","ETHF0:USTF0",1743609730445,3.21569328,1904.6,1904.1,2.62611]
["bitfinex-derivatives","ETHF0:USTF0",1743609730646,1.05025,1904.5,1904.3,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743609730945,3.21569328,1904.6,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743609731250,3.6027,1904.5,1904.2,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1743609731442,6.24826,1904.5,1904.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743609731644,3.6227,1904.5,1903.9,6.64389328]
["bitfinex-derivatives","ETHF0:USTF0",1743609731954,4.65291,1904.5,1904.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743609732148,3.6027,1904.5,1903.9,6.64389328]
["bitfinex-derivatives","ETHF0:USTF0",1743609732448,3.2078,1904.4,1903.9,3.43609328]
["bitfinex-derivatives","ETHF0:USTF0",1743609732745,1.05049,1904.0,1903.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609732938,4.25829,1904.0,1903.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609733150,4.26829,1904.0,1903.9,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609733344,5.7178,1904.0,1903.3,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743609733654,1.05072,1903.6,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743609734047,6.22908,1903.9,1903.3,8.99869]
["bitfinex-derivatives","ETHF0:USTF0",1743609734243,5.6727,1903.9,1903.3,8.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743609734541,0.00789328,1903.8,1903.5,2.62687]
["bitfinex-derivatives","ETHF0:USTF0",1743609734747,0.00789328,1903.8,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743609735549,0.00789328,1903.8,1903.7,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743609736447,0.00789328,1903.8,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743609736848,0.00789328,1903.8,1903.7,4.67545]
["bitfinex-derivatives","ETHF0:USTF0",1743609739053,14.38769328,1903.8,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609739244,1.0508,1903.5,1903.3,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1743609739555,6.8221,1903.7,1903.2,6.08151]
["bitfinex-derivatives","ETHF0:USTF0",1743609739751,1.05083,1903.4,1903.2,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1743609739951,1.05083,1903.4,1903.0,0.42977164]
["bitfinex-derivatives","ETHF0:USTF0",1743609739952,3.6143,1903.3,1903.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609740156,7.3721,1903.3,1902.6,3.3286491]
["bitfinex-derivatives","ETHF0:USTF0",1743609740457,1.05098,1903.1,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609740956,4.60868,1903.1,1903.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609741146,1.05119,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609741352,1.05133,1902.5,1902.4,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743609741649,3.5477,1902.6,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743609741854,3.5477,1902.6,1902.5,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743609742056,3.5477,1902.9,1902.8,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743609742553,3.5477,1902.9,1902.7,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743609742862,6.24541,1902.9,1902.4,40.80789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609743153,1.0513,1902.5,1902.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609743348,1.1013,1902.5,1902.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609743544,4.3091,1902.5,1902.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609743752,5.7578,1902.5,1901.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743609743944,3.2078,1902.2,1901.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743609744148,3.3727,1902.1,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743609745252,3.3727,1902.1,1902.0,4.49098]
["bitfinex-derivatives","ETHF0:USTF0",1743609745458,3.3727,1902.1,1902.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743609745656,3.3727,1902.1,1902.0,4.49098]
["bitfinex-derivatives","ETHF0:USTF0",1743609745857,3.2078,1902.3,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743609746250,6.7982,1902.3,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743609746656,3.2078,1902.6,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743609747357,6.7982,1902.6,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743609747755,7.84944,1902.6,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743609747962,1.05131,1902.5,1902.4,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1743609748163,3.5904,1902.5,1902.4,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1743609748363,3.2078,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743609748563,6.7982,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743609749264,6.7982,1902.9,1902.7,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743609749451,6.7982,1902.9,1902.5,6.09446]
["bitfinex-derivatives","ETHF0:USTF0",1743609749652,1.05121,1902.7,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743609749954,6.7982,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743609750362,6.7982,1902.9,1902.7,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1743609750559,6.7982,1902.9,1902.6,6.09439]
["bitfinex-derivatives","ETHF0:USTF0",1743609750757,4.64151,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743609751664,4.64151,1902.9,1902.8,41.85113]
["bitfinex-derivatives","ETHF0:USTF0",1743609751866,4.64151,1902.9,1902.6,6.09437]
["bitfinex-derivatives","ETHF0:USTF0",1743609751867,3.5904,1902.9,1902.7,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743609752054,4.64152,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743609752251,1.05117,1902.8,1902.7,41.85115]
["bitfinex-derivatives","ETHF0:USTF0",1743609752659,4.6415,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743609752865,4.64146,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609753159,0.00789328,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609753362,3.35979328,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609754462,0.00789328,1903.0,1902.8,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743609754663,1.05887328,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609754861,4.41074328,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609755162,3.35979328,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609756268,0.00789328,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609757468,3.28e-06,1903.0,1902.9,7.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743609757870,3.28e-06,1903.0,1902.9,12.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743609758565,3.28e-06,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609758566,1.05095328,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609759271,1.05095328,1903.0,1902.7,5.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743609759272,1.05106,1902.8,1902.7,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743609759465,4.56834,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609759763,4.56831,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609759965,3.5173,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609760168,3.28e-06,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609760473,3.28e-06,1903.0,1902.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743609760772,4.56825328,1903.0,1902.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743609760970,1.051,1902.9,1902.8,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743609761267,1.051,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609761268,4.56834,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609761774,1.0511,1902.8,1902.7,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609761969,4.3957,1902.8,1902.7,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609762167,3.28e-06,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609762377,3.34460328,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609762876,3.34460328,1903.0,1902.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743609762877,3.28e-06,1903.0,1902.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743609763181,5.04196819,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743609763367,4.39521,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743609763671,3.3446,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743609763877,4.39521,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743609764072,6.2269,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743609764273,3.2078,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743609764466,3.2078,1904.0,1903.4,3.03742645]
["bitfinex-derivatives","ETHF0:USTF0",1743609764467,1.05045,1903.9,1903.4,3.03742645]
["bitfinex-derivatives","ETHF0:USTF0",1743609764661,3.2078,1904.0,1903.4,3.61841645]
["bitfinex-derivatives","ETHF0:USTF0",1743609764871,5.86384,1904.0,1903.4,0.41061645]
["bitfinex-derivatives","ETHF0:USTF0",1743609765069,1.05067,1903.5,1903.4,0.41061645]
["bitfinex-derivatives","ETHF0:USTF0",1743609765264,1.05067,1903.5,1903.4,1.46127645]
["bitfinex-derivatives","ETHF0:USTF0",1743609765470,3.3923,1903.6,1903.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609765670,1.05067,1903.5,1903.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609765966,3.3923,1903.6,1903.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609766275,1.05046,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743609766471,3.2078,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743609766472,6.6001,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743609766676,6.6001,1904.0,1903.8,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743609766864,1.05048,1903.9,1903.8,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1743609767066,3.3923,1903.9,1903.7,4.58191]
["bitfinex-derivatives","ETHF0:USTF0",1743609767268,3.3923,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743609767670,3.3923,1903.9,1903.7,4.58194]
["bitfinex-derivatives","ETHF0:USTF0",1743609767868,3.3923,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743609768166,4.44275,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743609768774,2.62627,1903.8,1903.4,7.17466328]
["bitfinex-derivatives","ETHF0:USTF0",1743609769072,1.05067,1903.5,1903.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609769266,3.2078,1903.6,1903.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609769472,3.3207,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743609769677,4.37131,1903.6,1903.5,4.57087]
["bitfinex-derivatives","ETHF0:USTF0",1743609769875,1.05067,1903.5,1903.4,1.05858328]
["bitfinex-derivatives","ETHF0:USTF0",1743609770073,4.37137,1903.5,1903.4,1.05858328]
["bitfinex-derivatives","ETHF0:USTF0",1743609770376,4.37137,1903.5,1903.4,4.57878328]
["bitfinex-derivatives","ETHF0:USTF0",1743609770573,3.3207,1903.5,1903.4,4.57878328]
["bitfinex-derivatives","ETHF0:USTF0",1743609771168,4.37137,1903.5,1903.4,4.57878328]
["bitfinex-derivatives","ETHF0:USTF0",1743609771379,4.37137,1903.5,1903.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609772171,4.37137,1903.5,1903.4,1.05862328]
["bitfinex-derivatives","ETHF0:USTF0",1743609772377,3.3207,1903.5,1903.4,1.05862328]
["bitfinex-derivatives","ETHF0:USTF0",1743609772680,4.37137,1903.5,1903.4,1.05862328]
["bitfinex-derivatives","ETHF0:USTF0",1743609773077,3.2078,1903.9,1903.7,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743609773284,1.05055,1903.8,1903.7,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743609773583,1.05054,1903.8,1903.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743609773973,1.0506,1903.7,1903.6,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1743609774279,1.05053,1903.8,1903.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743609774486,6.4692,1903.9,1903.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743609774777,1.05061,1903.6,1903.5,4.37793]
["bitfinex-derivatives","ETHF0:USTF0",1743609774984,1.05061,1903.6,1903.5,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1743609776186,3.2614,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743609776381,4.31196,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743609776582,1.05065,1903.6,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743609776883,3.5034,1903.6,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743609777383,3.5034,1903.6,1903.5,4.42334]
["bitfinex-derivatives","ETHF0:USTF0",1743609779789,4.55401,1903.6,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743609779984,3.5034,1903.6,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743609780191,4.55401,1903.6,1903.5,4.50114]
["bitfinex-derivatives","ETHF0:USTF0",1743609780390,3.5034,1903.6,1903.5,4.50114]
["bitfinex-derivatives","ETHF0:USTF0",1743609780886,4.25827,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743609781097,1.05047,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743609781381,0.00789328,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609781583,3.28e-06,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609781785,10.90924234,1905.1,1904.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743609781988,11.8328,1905.1,1904.6,2.62513]
["bitfinex-derivatives","ETHF0:USTF0",1743609782190,3.3769,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743609782384,1.0499,1904.9,1904.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1743609782591,1.04995,1904.8,1904.7,4.50048]
["bitfinex-derivatives","ETHF0:USTF0",1743609782780,1.04995,1904.8,1904.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743609782984,1.04993,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743609783184,4.36934,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743609783385,1.04995,1904.8,1904.7,4.78862296]
["bitfinex-derivatives","ETHF0:USTF0",1743609783688,3.3194,1904.8,1904.7,4.37846328]
["bitfinex-derivatives","ETHF0:USTF0",1743609784282,1.05776328,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743609784283,0.00789328,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743609784486,3.2078,1905.7,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609784684,3.3194,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743609785092,0.10495382,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743609785784,3.43095382,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743609786093,3.43095382,1905.6,1905.3,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1743609786487,3.2078,1905.5,1904.9,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743609786793,1.04973,1905.2,1905.0,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1743609787094,0.10498136,1905.1,1905.0,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1743609787290,3.43098136,1905.1,1904.7,0.43017074]
["bitfinex-derivatives","ETHF0:USTF0",1743609787490,3.43098136,1905.1,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743609787491,1.04989,1905.0,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743609787794,1.04995,1904.8,1904.7,3.40309328]
["bitfinex-derivatives","ETHF0:USTF0",1743609787992,3.326,1904.9,1904.7,3.40309328]
["bitfinex-derivatives","ETHF0:USTF0",1743609788293,3.326,1904.9,1904.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609789091,4.37592,1904.9,1904.7,1.05790328]
["bitfinex-derivatives","ETHF0:USTF0",1743609789292,1.04995,1904.8,1904.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609789492,7.82555,1904.8,1904.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609790689,4.61775,1904.8,1904.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609791594,3.5678,1904.8,1904.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609791887,6.7756,1905.0,1904.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609792587,4.25775,1904.8,1904.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609792887,1.04995,1904.8,1904.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609793288,4.58175,1904.8,1904.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743609793992,7.23088005,1904.8,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609794191,3.2078,1904.4,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609794489,1.05045,1903.9,1903.7,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743609794692,1.05042,1904.0,1903.7,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743609794885,3.2565,1904.1,1903.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1743609795192,0.00787174,1904.0,1903.7,9.58177174]
["bitfinex-derivatives","ETHF0:USTF0",1743609795394,0.00787174,1904.0,1903.7,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609795688,3.2078,1904.2,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743609795888,3.2565,1904.3,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609796090,3.2565,1904.3,1903.8,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743609796091,1.05043,1904.0,1903.8,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743609796291,1.05042,1904.0,1903.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743609796490,6.4643,1904.3,1903.9,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1743609796687,3.2078,1904.1,1903.9,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1743609796887,1.05048,1903.9,1903.7,4.38739174]
["bitfinex-derivatives","ETHF0:USTF0",1743609797086,1.05048,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743609797290,1.05048,1903.9,1903.7,3.33687174]
["bitfinex-derivatives","ETHF0:USTF0",1743609797485,3.2565,1904.0,1903.7,3.33687174]
["bitfinex-derivatives","ETHF0:USTF0",1743609797697,3.2565,1904.0,1903.7,6.54467174]
["bitfinex-derivatives","ETHF0:USTF0",1743609797996,3.2565,1904.0,1903.7,4.38739174]
["bitfinex-derivatives","ETHF0:USTF0",1743609798189,3.2565,1904.0,1903.7,3.33687174]
["bitfinex-derivatives","ETHF0:USTF0",1743609798396,3.2565,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743609799494,1.05049,1903.9,1903.7,4.38740174]
["bitfinex-derivatives","ETHF0:USTF0",1743609799700,3.2078,1904.1,1903.7,3.33687174]
["bitfinex-derivatives","ETHF0:USTF0",1743609799894,3.553,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743609800292,4.60332,1904.2,1904.0,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743609800597,3.553,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743609800902,3.553,1904.2,1904.0,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1743609801101,4.60331,1904.2,1904.0,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1743609801401,1.05034,1904.1,1904.0,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743609801592,3.2336,1904.1,1904.0,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743609801787,1.05039,1904.0,1903.9,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743609802194,4.28398,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609802697,4.28398,1904.1,1903.9,7.44011]
["bitfinex-derivatives","ETHF0:USTF0",1743609802903,4.28398,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609803196,1.05045,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609803498,1.05045,1903.9,1903.8,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1743609803702,3.2336,1904.1,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609803893,1.05045,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609804090,3.2336,1904.1,1903.8,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1743609804295,1.05045,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743609804493,6.4414,1904.1,1903.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609804792,6.4414,1904.1,1903.7,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609804793,6.2508,1904.1,1903.7,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609804999,6.2508,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609805000,1.06036,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743609805192,1.05035,1904.1,1904.0,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1743609805388,3.3527,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743609806194,0.00787174,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743609807189,0.00787174,1904.3,1904.2,4.54288]
["bitfinex-derivatives","ETHF0:USTF0",1743609808998,3.4087,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743609809301,1.04993,1904.9,1904.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1743609809596,3.4087,1904.9,1904.5,2.62526]
["bitfinex-derivatives","ETHF0:USTF0",1743609809797,3.4087,1904.9,1904.4,2.62544]
["bitfinex-derivatives","ETHF0:USTF0",1743609810004,1.04999,1904.8,1904.7,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743609810198,1.05002,1904.7,1904.6,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1743609810501,1.05006,1904.6,1904.5,41.85793174]
["bitfinex-derivatives","ETHF0:USTF0",1743609810701,3.2972,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743609811093,3.2972,1904.7,1904.6,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1743609811803,4.34722,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743609812002,1.05006,1904.6,1904.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609812307,4.34726,1904.6,1904.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609812600,3.2972,1904.6,1904.5,1.05799174]
["bitfinex-derivatives","ETHF0:USTF0",1743609812995,3.2972,1904.6,1904.5,4.26579174]
["bitfinex-derivatives","ETHF0:USTF0",1743609814703,4.34726,1904.6,1904.5,4.26579174]
["bitfinex-derivatives","ETHF0:USTF0",1743609814903,1.74e-06,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743609815198,52.44463,1906.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743609815199,2.7718,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743609815410,6.3015,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743609815697,1.04965,1905.4,1905.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1743609815903,3.5297,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743609816203,4.57938,1905.3,1905.2,41.84973]
["bitfinex-derivatives","ETHF0:USTF0",1743609816504,4.57938,1905.3,1905.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609816505,1.04973,1905.2,1905.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609816703,10.38183,1905.2,1905.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609816999,4.44033,1905.2,1905.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609817409,7.64813,1905.2,1905.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609818096,3.3906,1905.2,1905.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609818293,4.44033,1905.2,1905.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609818692,7.64813,1905.2,1905.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609819098,2.62473,1905.0,1904.5,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1743609819297,3.517,1904.9,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609819490,3.517,1904.9,1904.5,6.2549406]
["bitfinex-derivatives","ETHF0:USTF0",1743609819691,3.517,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743609819900,4.5669,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743609820199,6.2288,1905.3,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609820400,4.56683,1905.1,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609820604,3.517,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743609820803,4.56679,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743609821101,3.2078,1905.3,1904.8,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743609821299,1.04984,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743609821805,3.517,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743609822001,0.00787174,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609822205,1.04965,1905.4,1905.3,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1743609822502,2.62449,1905.1,1904.7,5.69587174]
["bitfinex-derivatives","ETHF0:USTF0",1743609822701,3.2078,1905.2,1904.7,5.69587174]
["bitfinex-derivatives","ETHF0:USTF0",1743609822897,3.224,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743609823103,3.21567174,1905.5,1905.0,2.62454]
["bitfinex-derivatives","ETHF0:USTF0",1743609823303,1.0497,1905.3,1905.1,6.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743609823504,4.25751,1905.3,1904.9,2.62475]
["bitfinex-derivatives","ETHF0:USTF0",1743609823700,4.25751,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743609823901,1.05748174,1905.5,1905.0,2.62459]
["bitfinex-derivatives","ETHF0:USTF0",1743609824096,1.04965,1905.4,1905.3,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1743609824301,1.04973,1905.2,1905.1,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743609824500,5.83186,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743609824501,3.2078,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743609824703,0.00787174,1905.5,1905.2,5.83211]
["bitfinex-derivatives","ETHF0:USTF0",1743609824998,0.00787174,1905.5,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609824999,1.04965,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609825198,1.04965,1905.4,1905.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609825199,3.2078,1905.4,1904.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743609825406,3.2078,1905.2,1904.7,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609825707,4.25775,1904.8,1904.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609826204,2.62503,1904.7,1904.2,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743609826398,3.2078,1904.5,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609826804,2.9635,1904.6,1904.1,4.50541]
["bitfinex-derivatives","ETHF0:USTF0",1743609826805,3.2078,1904.3,1904.1,4.50541]
["bitfinex-derivatives","ETHF0:USTF0",1743609826999,3.2078,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743609827200,2.9635,1904.6,1904.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743609827411,1.05024,1904.3,1904.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743609827604,1.05034,1904.1,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609827909,1.05032,1904.2,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609828102,0.00787174,1904.4,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609828306,1.05031,1904.2,1904.0,1.05825174]
["bitfinex-derivatives","ETHF0:USTF0",1743609828506,1.05027,1904.3,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609828704,3.2078,1904.2,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609828917,4.25811,1904.2,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609829215,1.05034,1904.1,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609829602,4.25814,1904.1,1904.0,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609829917,1.05081,1903.3,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609830213,1.0508,1903.3,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609830513,1.05081,1903.3,1903.1,7.70899]
["bitfinex-derivatives","ETHF0:USTF0",1743609830718,3.2078,1903.6,1903.1,6.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743609830909,6.0218,1904.0,1903.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743609831110,6.0218,1904.0,1903.5,4.25843]
["bitfinex-derivatives","ETHF0:USTF0",1743609831308,3.2078,1903.8,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609831507,6.02967174,1904.0,1903.3,7.24256]
["bitfinex-derivatives","ETHF0:USTF0",1743609831810,6.02967174,1904.0,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609831811,2.82187174,1904.0,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609832015,0.00787174,1904.0,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609832217,0.00787174,1904.0,1903.8,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1743609832412,0.00787174,1904.0,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609832718,0.00787174,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743609832911,0.00787174,1904.0,1903.9,4.34465]
["bitfinex-derivatives","ETHF0:USTF0",1743609833314,0.00787174,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609833819,1.05826174,1904.0,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609834115,0.00787174,1904.0,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609834511,1.05829174,1904.0,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609835215,1.05045,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609836310,0.00787174,1904.0,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609836517,1.05829174,1904.0,1903.7,4.25832]
["bitfinex-derivatives","ETHF0:USTF0",1743609836708,0.00787174,1904.0,1903.9,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743609838011,0.00787174,1904.0,1903.9,6.75825]
["bitfinex-derivatives","ETHF0:USTF0",1743609838206,3.2078,1904.4,1904.2,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743609838408,3.2078,1904.4,1903.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743609838409,3.2078,1904.4,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609838619,4.25799,1904.4,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743609839118,4.25799,1904.4,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609839119,1.05027,1904.3,1904.1,4.25811]
["bitfinex-derivatives","ETHF0:USTF0",1743609839314,1.05028,1904.2,1904.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609839522,3.2078,1904.4,1904.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609840019,1.05023,1904.3,1904.1,1.05819174]
["bitfinex-derivatives","ETHF0:USTF0",1743609840217,3.2078,1904.4,1904.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609840419,0.00787174,1904.5,1904.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609841018,0.00787174,1904.5,1904.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1743609841321,0.00787174,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743609841617,0.00787174,1904.5,1904.4,4.56207]
["bitfinex-derivatives","ETHF0:USTF0",1743609842225,1.74e-06,1904.5,1904.4,7.48830269]
["bitfinex-derivatives","ETHF0:USTF0",1743609842414,1.74e-06,1904.5,1904.4,10.35730269]
["bitfinex-derivatives","ETHF0:USTF0",1743609842908,1.74e-06,1904.5,1904.4,51.15730269]
["bitfinex-derivatives","ETHF0:USTF0",1743609843111,1.74e-06,1904.5,1904.4,48.65730269]
["bitfinex-derivatives","ETHF0:USTF0",1743609843315,1.74e-06,1904.5,1904.4,48.23107]
["bitfinex-derivatives","ETHF0:USTF0",1743609843525,1.74e-06,1904.5,1904.4,41.85017]
["bitfinex-derivatives","ETHF0:USTF0",1743609843714,3.19330174,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743609844220,1.74e-06,1904.5,1904.4,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1743609844524,1.74e-06,1904.5,1904.4,9.65517]
["bitfinex-derivatives","ETHF0:USTF0",1743609844918,1.74e-06,1904.5,1904.4,50.45517]
["bitfinex-derivatives","ETHF0:USTF0",1743609845511,1.74e-06,1904.5,1904.4,47.95517]
["bitfinex-derivatives","ETHF0:USTF0",1743609845813,1.74e-06,1904.5,1904.4,9.65517]
["bitfinex-derivatives","ETHF0:USTF0",1743609846322,1.74e-06,1904.5,1904.4,50.45517]
["bitfinex-derivatives","ETHF0:USTF0",1743609847020,4.5857714,1905.6,1904.7,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1743609847021,2.7853,1905.6,1904.7,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1743609847218,3.1675,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1743609847611,3.1675,1905.4,1905.2,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743609847612,0.10495932,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609847810,9.32e-06,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609848011,9.32e-06,1905.5,1905.4,7.42712]
["bitfinex-derivatives","ETHF0:USTF0",1743609848215,9.32e-06,1905.5,1905.4,4.21932]
["bitfinex-derivatives","ETHF0:USTF0",1743609848722,9.32e-06,1905.5,1905.4,7.42712]
["bitfinex-derivatives","ETHF0:USTF0",1743609848922,9.32e-06,1905.5,1905.4,4.21932]
["bitfinex-derivatives","ETHF0:USTF0",1743609850226,9.32e-06,1905.5,1905.4,45.01932]
["bitfinex-derivatives","ETHF0:USTF0",1743609851014,9.32e-06,1905.5,1905.4,4.21932]
["bitfinex-derivatives","ETHF0:USTF0",1743609851214,9.32e-06,1905.5,1905.3,6.10507174]
["bitfinex-derivatives","ETHF0:USTF0",1743609851624,9.32e-06,1905.5,1905.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609851824,1.04962,1905.4,1905.3,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609852023,1.04962,1905.4,1904.8,8.28783]
["bitfinex-derivatives","ETHF0:USTF0",1743609852024,3.2102,1905.4,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609852322,1.04983,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743609852524,5.83205,1905.3,1904.9,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743609852721,3.3128,1905.0,1904.9,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743609853518,2.7996,1905.4,1905.0,2.62457]
["bitfinex-derivatives","ETHF0:USTF0",1743609853833,1.0499,1904.9,1904.8,1.05781174]
["bitfinex-derivatives","ETHF0:USTF0",1743609854022,1.04982,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743609854517,6.0882,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743609854723,3.3128,1905.3,1905.2,4.25753]
["bitfinex-derivatives","ETHF0:USTF0",1743609854940,9.32e-06,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609855233,3.31280932,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609855423,3.31280932,1905.5,1905.3,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743609855625,3.31280932,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609855819,3.31280932,1905.5,1905.3,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743609856126,3.31280932,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609856326,6.52060932,1905.5,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609856529,2.62411,1905.4,1904.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1743609856727,3.1602,1905.3,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609856926,9.32e-06,1905.5,1905.2,4.25753]
["bitfinex-derivatives","ETHF0:USTF0",1743609857127,9.32e-06,1905.5,1905.4,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1743609857830,1.04957932,1905.5,1905.3,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743609858131,4.20977932,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609858427,3.16020932,1905.5,1905.3,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1743609858624,3.16020932,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609858825,3.16020932,1905.5,1905.4,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1743609859028,9.32e-06,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743609859232,9.32e-06,1905.5,1905.4,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1743609859427,3.2078,1906.3,1905.4,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1743609859428,3.2078,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743609859729,6.1597,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743609859921,2.7689,1906.4,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609859922,1.04907,1906.4,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609860128,3.3995,1906.3,1906.2,41.84918]
["bitfinex-derivatives","ETHF0:USTF0",1743609860632,3.3995,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609860633,7.75643,1906.3,1906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609860830,1.04918,1906.2,1906.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609861130,10.08778,1906.2,1906.1,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609861336,10.08778,1906.2,1905.5,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743609861337,11.4786,1906.2,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1743609861630,3.2078,1906.0,1905.5,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743609861929,3.2078,1905.8,1905.4,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743609862132,3.2078,1906.0,1905.4,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743609862327,3.3339,1905.9,1905.4,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743609862527,1.04951,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609863230,0.32,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609863433,3.3339,1905.6,1905.5,1.05744174]
["bitfinex-derivatives","ETHF0:USTF0",1743609863926,2.954,1906.0,1905.5,4.26524174]
["bitfinex-derivatives","ETHF0:USTF0",1743609864128,2.7689,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743609864325,6.1618,1906.5,1905.9,5.83111]
["bitfinex-derivatives","ETHF0:USTF0",1743609864525,1.05698174,1906.4,1906.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743609864726,1.04913,1906.3,1906.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743609864922,0.00787174,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743609865131,0.00787174,1906.4,1906.1,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743609865330,0.00787174,1906.4,1906.3,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1743609865530,0.00787174,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743609865927,0.00787174,1906.4,1906.3,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1743609866123,0.00787174,1906.4,1906.2,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1743609866325,4.87567174,1906.4,1906.0,6.69927]
["bitfinex-derivatives","ETHF0:USTF0",1743609866532,4.87567174,1906.4,1906.0,6.69928]
["bitfinex-derivatives","ETHF0:USTF0",1743609866735,3.2078,1906.2,1906.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1743609867030,2.24918,1906.2,1906.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1743609867242,3.21567174,1906.4,1906.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1743609867436,3.364,1906.1,1906.0,6.69924]
["bitfinex-derivatives","ETHF0:USTF0",1743609868131,1.05698174,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743609868330,1.05698174,1906.4,1906.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1743609868529,0.00787174,1906.4,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743609868728,0.00787174,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743609869132,0.00787174,1906.4,1906.3,41.84913]
["bitfinex-derivatives","ETHF0:USTF0",1743609870032,3.30887174,1906.4,1906.3,41.84913]
["bitfinex-derivatives","ETHF0:USTF0",1743609870634,1.04918,1906.2,1906.1,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743609870933,1.04918,1906.2,1906.0,1.26168703]
["bitfinex-derivatives","ETHF0:USTF0",1743609870934,1.04923,1906.2,1906.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743609871133,3.1897,1906.1,1906.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743609871342,2.63056174,1906.4,1905.9,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743609871343,0.00787174,1906.4,1905.9,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743609871633,1.04935,1905.9,1905.7,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743609871835,4.2391,1905.8,1905.7,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743609872036,3.1897,1905.8,1905.5,1.05740174]
["bitfinex-derivatives","ETHF0:USTF0",1743609872233,1.04951,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609872737,4.38731,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609873039,8.73998,1905.8,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609873040,9.3242,1905.8,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609873243,1.04951,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609873443,2.55951,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609873636,1.04951,1905.6,1905.5,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609873829,5.90159,1905.6,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609874136,5.83187,1905.4,1904.8,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743609874334,2.62435,1905.2,1904.8,4.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743609874530,6.4887,1905.1,1904.7,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1743609874730,1.04996,1904.8,1904.6,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743609874935,3.2809,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743609875132,0.00787174,1905.1,1905.0,4.25764]
["bitfinex-derivatives","ETHF0:USTF0",1743609875334,0.00787174,1905.1,1904.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743609875531,0.00787174,1905.1,1904.7,2.63290174]
["bitfinex-derivatives","ETHF0:USTF0",1743609875532,1.04995,1904.8,1904.7,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609875735,1.04995,1904.8,1904.0,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743609875736,1.05028,1904.2,1904.0,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1743609876038,2.62535,1904.5,1903.9,0.41073498]
["bitfinex-derivatives","ETHF0:USTF0",1743609876039,3.2078,1904.4,1903.9,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743609876235,3.2809,1904.1,1903.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743609876429,3.2809,1904.1,1903.4,56.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743609876430,4.3009,1904.1,1903.4,56.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743609876633,1.0505,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609877038,3.2809,1904.1,1903.7,4.25836]
["bitfinex-derivatives","ETHF0:USTF0",1743609877039,1.05836174,1903.9,1903.7,4.25836]
["bitfinex-derivatives","ETHF0:USTF0",1743609877233,1.05056,1903.7,1903.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609877739,3.2829,1903.8,1903.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609878048,1.05056,1903.7,1903.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609878340,2.6269,1903.4,1902.6,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743609878544,2.6269,1903.4,1902.7,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743609878545,2.62696,1903.3,1902.7,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743609878841,1.05103,1902.9,1902.7,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743609879042,3.2829,1903.3,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609879243,3.2829,1903.3,1902.9,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743609879440,3.2829,1903.3,1902.9,6.56942691]
["bitfinex-derivatives","ETHF0:USTF0",1743609879641,3.2829,1903.3,1902.9,3.36162691]
["bitfinex-derivatives","ETHF0:USTF0",1743609879837,3.2829,1903.3,1902.9,3.21302691]
["bitfinex-derivatives","ETHF0:USTF0",1743609880034,4.1229,1903.3,1902.9,0.00522691]
["bitfinex-derivatives","ETHF0:USTF0",1743609880337,3.2078,1903.2,1902.9,0.00522691]
["bitfinex-derivatives","ETHF0:USTF0",1743609880537,3.2078,1903.2,1902.4,4.40956]
["bitfinex-derivatives","ETHF0:USTF0",1743609880538,1.0512,1902.6,1902.4,4.40956]
["bitfinex-derivatives","ETHF0:USTF0",1743609880733,2.62739,1903.0,1902.3,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743609880734,1.05123,1902.5,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743609880936,3.3909,1902.5,1902.1,9.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743609881139,3.3909,1902.5,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609881534,1.0513,1902.4,1902.2,41.85139]
["bitfinex-derivatives","ETHF0:USTF0",1743609881736,4.44223,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609881949,4.44223,1902.3,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609881950,3.3909,1902.3,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609882133,3.3909,1902.3,1902.0,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743609882337,3.3909,1902.3,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609882939,3.2078,1902.2,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609883142,3.3884,1902.1,1901.7,4.25944]
["bitfinex-derivatives","ETHF0:USTF0",1743609883343,3.3884,1902.1,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609883639,3.3884,1902.1,1901.4,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743609883640,3.3884,1902.1,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609883839,3.3884,1902.1,1901.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743609884042,3.2078,1902.3,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743609884241,3.2078,1902.3,1901.8,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743609884544,3.3884,1902.2,1902.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743609885044,3.2078,1902.3,1902.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743609885342,4.43968,1902.4,1902.2,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743609885543,0.00787174,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743609886041,1.05909174,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609886643,4.31619174,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609888148,3.26497174,1902.5,1902.4,41.85128]
["bitfinex-derivatives","ETHF0:USTF0",1743609889349,0.00787174,1902.5,1902.4,45.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743609889848,0.00787174,1902.5,1902.4,41.85128]
["bitfinex-derivatives","ETHF0:USTF0",1743609890844,3.19617174,1902.5,1902.4,41.85128]
["bitfinex-derivatives","ETHF0:USTF0",1743609891455,0.00787174,1902.5,1902.4,41.85128]
["bitfinex-derivatives","ETHF0:USTF0",1743609892442,0.00787174,1902.5,1902.4,45.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743609893446,0.00787174,1902.5,1902.4,41.85128]
["bitfinex-derivatives","ETHF0:USTF0",1743609894056,0.00787174,1902.5,1902.4,45.03268]
["bitfinex-derivatives","ETHF0:USTF0",1743609895553,3.2078,1903.1,1902.6,2.62787]
["bitfinex-derivatives","ETHF0:USTF0",1743609895851,3.087,1903.2,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609896164,4.13786,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743609896361,1.05089,1903.1,1902.9,4.21366]
["bitfinex-derivatives","ETHF0:USTF0",1743609896560,4.13792,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743609896756,4.13792,1903.1,1903.0,4.21365]
["bitfinex-derivatives","ETHF0:USTF0",1743609897258,4.13792,1903.1,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609897259,1.05095,1903.0,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743609897460,3.087,1903.1,1902.8,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743609897661,1.05097,1903.0,1902.9,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743609897858,1.05097,1903.0,1902.9,4.21368]
["bitfinex-derivatives","ETHF0:USTF0",1743609898161,1.05095,1903.0,1902.9,4.21366]
["bitfinex-derivatives","ETHF0:USTF0",1743609898359,1.05095,1903.0,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743609898561,1.051,1902.9,1902.8,4.25884]
["bitfinex-derivatives","ETHF0:USTF0",1743609898762,4.1571,1902.9,1902.8,4.25884]
["bitfinex-derivatives","ETHF0:USTF0",1743609898956,3.1061,1902.9,1902.8,4.25884]
["bitfinex-derivatives","ETHF0:USTF0",1743609899158,1.05871174,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743609899454,0.00787174,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743609899660,0.00787174,1903.2,1903.1,4.41809]
["bitfinex-derivatives","ETHF0:USTF0",1743609900360,1.05871174,1903.2,1903.1,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743609900660,0.00787174,1903.2,1902.8,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743609900865,1.051,1902.9,1902.8,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743609901050,1.0511,1902.8,1902.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743609901359,1.0512,1902.6,1902.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743609901555,1.1,1902.6,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609901763,9.09941,1902.7,1902.3,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743609901764,3.2638,1902.5,1902.3,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743609901953,4.31505,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743609902262,3.2638,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743609902451,3.2638,1902.5,1902.4,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1743609902855,4.31502,1902.5,1902.4,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1743609903060,3.2638,1902.5,1902.4,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1743609903765,4.31502,1902.5,1902.4,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1743609904665,3.2638,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743609904861,1.05104,1902.9,1902.4,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743609905160,0.00787174,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743609905358,0.00787174,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609905560,0.00787174,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743609905779,1.05091,1903.1,1903.0,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1743609905966,4.23905174,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743609906260,2.62732,1903.1,1902.6,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743609906465,2.62732,1903.1,1902.6,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743609906466,3.1803,1903.0,1902.6,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743609906764,3.1803,1903.0,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609906964,1.05106,1902.8,1902.7,41.85107]
["bitfinex-derivatives","ETHF0:USTF0",1743609907266,3.1803,1903.0,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609907463,3.1803,1903.0,1902.6,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743609907662,1.05114,1902.7,1902.6,4.25894]
["bitfinex-derivatives","ETHF0:USTF0",1743609907968,3.1803,1903.0,1902.5,41.85116]
["bitfinex-derivatives","ETHF0:USTF0",1743609907969,1.05117,1902.6,1902.5,41.85116]
["bitfinex-derivatives","ETHF0:USTF0",1743609908258,1.05126,1902.5,1902.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743609908460,4.40886,1902.5,1902.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743609908862,3.2078,1902.9,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609909062,1.05108,1902.8,1902.7,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743609909262,1.05114,1902.7,1902.6,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1743609909468,3.3576,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609909660,1.05116,1902.7,1902.6,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1743609909861,4.40869,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743609910158,1.05113,1902.7,1902.6,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743609910353,1.05122,1902.6,1902.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743609910763,3.377,1902.7,1902.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743609910960,1.05127,1902.5,1902.4,4.25905]
["bitfinex-derivatives","ETHF0:USTF0",1743609911168,1.05127,1902.5,1902.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743609911554,1.05122,1902.6,1902.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743609911759,3.377,1902.6,1902.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743609911958,3.377,1902.6,1902.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1743609912161,3.377,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743609912462,3.377,1902.6,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609912669,1.05128,1902.4,1902.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1743609912860,1.05128,1902.4,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609913270,4.14458,1902.4,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609913460,6.93458,1902.4,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609914058,6.64458,1902.4,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609914461,3.0933,1902.4,1902.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743609914665,4.14458,1902.4,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609915961,1.05128,1902.4,1902.3,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743609916167,4.14458,1902.4,1902.3,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743609916368,7.35238,1902.4,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609916564,6.3011,1902.4,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609916769,1.05123,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743609916770,1.05127,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743609916963,3.3493,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743609917164,1.05127,1902.5,1902.3,3.34697]
["bitfinex-derivatives","ETHF0:USTF0",1743609917371,3.3493,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743609917673,1.05128,1902.4,1902.3,4.39824]
["bitfinex-derivatives","ETHF0:USTF0",1743609917870,1.05128,1902.4,1902.3,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1743609918168,3.3493,1902.6,1902.3,3.34697]
["bitfinex-derivatives","ETHF0:USTF0",1743609918465,4.24162895,1907.7,1902.4,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743609918466,3.2078,1903.0,1902.4,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743609918771,3.2078,1903.0,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743609918772,3.2078,1902.8,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743609918973,3.2078,1902.8,1902.4,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743609919176,1.05122,1902.5,1902.4,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743609919379,1.05128,1902.4,1902.3,45.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743609919673,1.05128,1902.4,1902.3,45.067]
["bitfinex-derivatives","ETHF0:USTF0",1743609919674,4.45578,1902.4,1902.3,45.067]
["bitfinex-derivatives","ETHF0:USTF0",1743609919868,4.45578,1902.4,1902.3,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743609920073,4.45578,1902.4,1902.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743609920781,3.0146,1902.8,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609920973,1.05122,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743609921178,1.05122,1902.5,1902.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743609921879,1.05128,1902.4,1902.3,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743609922173,1.05128,1902.4,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609922679,1.05128,1902.4,1902.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743609922871,1.05128,1902.4,1902.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1743609923578,1.05108,1902.8,1902.7,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743609924174,1.05117,1902.6,1902.3,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1743609924366,1.05128,1902.4,1902.3,4.26695]
["bitfinex-derivatives","ETHF0:USTF0",1743609924569,1.05128,1902.4,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609924868,4.25908,1902.4,1902.3,0.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743609925177,1.05155,1901.9,1901.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743609925375,1.05155,1901.9,1901.8,4.25938]
["bitfinex-derivatives","ETHF0:USTF0",1743609925672,4.17023,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743609925979,3.1187,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743609926178,3.2078,1902.5,1901.9,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1743609926374,0.00787174,1902.1,1902.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743609926575,1.05155,1901.9,1901.8,7.60044]
["bitfinex-derivatives","ETHF0:USTF0",1743609926778,1.05161,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609926975,3.1187,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609927177,1.05166,1901.7,1901.6,44.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743609927476,2.62917,1901.7,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609927677,2.62917,1901.7,1901.1,12.11241537]
["bitfinex-derivatives","ETHF0:USTF0",1743609927678,1.05194,1901.2,1901.1,12.11241537]
["bitfinex-derivatives","ETHF0:USTF0",1743609927876,1.052,1901.1,1901.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609928071,3.1187,1901.1,1901.0,45.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743609928379,1.05198,1901.2,1901.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609928575,1.05198,1901.2,1901.1,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743609928882,1.052,1901.1,1901.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609929182,4.4044,1901.1,1901.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609929374,4.4044,1901.1,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743609930177,3.3524,1901.1,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609930377,1.05182,1901.5,1901.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743609930684,1.05183,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743609930886,1.05189,1901.3,1901.2,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743609931176,3.3524,1901.5,1901.2,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743609931476,4.40422,1901.5,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743609931683,4.40422,1901.5,1901.4,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743609932384,1.05178,1901.5,1901.4,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743609932684,3.1464,1901.6,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609932884,1.05179,1901.5,1901.2,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743609933081,3.1464,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743609933280,3.1464,1901.6,1901.2,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743609933586,3.1464,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743609933979,2.76347174,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609934285,0.00787174,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609934472,0.00787174,1902.1,1902.0,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743609935580,0.00787174,1902.1,1902.0,47.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743609936485,0.00787174,1902.1,1902.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743609936486,1.05931174,1902.1,1902.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743609936988,1.05155,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743609937286,0.00787174,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743609937476,6.1619,1902.8,1902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743609937789,5.25298,1903.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609937790,9.1026,1903.1,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609937985,1.05098,1903.0,1902.9,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743609938281,1.05098,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609938282,3.0754,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609938486,5.83465,1903.4,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609938688,1.05878174,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609938989,1.051,1902.9,1902.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609939486,3.70017029,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609939788,9.54627029,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609941684,9.54627193,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609942580,5.72457193,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609942879,0.00787174,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743609943087,3.12507174,1903.1,1902.9,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743609943294,3.12507174,1903.1,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609943586,1.05099,1903.0,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609943886,3.12507174,1903.1,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609943887,1.051,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609944090,3.12507174,1903.1,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609944286,3.12507174,1903.1,1902.8,3.20780174]
["bitfinex-derivatives","ETHF0:USTF0",1743609944589,4.17599174,1903.1,1902.9,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1743609944893,1.05879174,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743609945092,1.05879174,1903.1,1903.0,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743609945093,0.00787174,1903.1,1903.0,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1743609945290,1.05876174,1903.1,1903.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1743609945483,1.051,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609945991,1.171,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609946190,6.991,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609946383,0.00787174,1903.1,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609946886,1.051,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609947391,5.4802,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609947596,4.2902,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609947989,5.3602,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609948184,7.8602,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609948390,7.9493703,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609948592,7.94937144,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609949096,7.94937115,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609950003,6.87937115,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609950291,4.37937115,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609950497,4.2902,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609950698,6.7902,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609950901,4.38936841,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609951196,6.88937218,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609952102,4.38937218,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609952392,4.3002,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609953089,4.2902,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609953291,0.00787174,1903.1,1902.8,5.83543174]
["bitfinex-derivatives","ETHF0:USTF0",1743609953597,1.05878174,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743609954100,0.00787174,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743609954490,1.05095,1903.0,1902.9,4.23868]
["bitfinex-derivatives","ETHF0:USTF0",1743609955294,1.05095,1903.0,1902.9,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743609955496,1.051,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609955700,1.051,1902.9,1902.8,3.18770174]
["bitfinex-derivatives","ETHF0:USTF0",1743609957499,1.051,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609958390,4.2588,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609959496,9.18797121,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609959996,6.5988,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609960200,6.68796522,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609960698,9.18796522,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609961796,4.34796522,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609961998,4.2588,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609962393,1.051,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609962902,8.12796964,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609963295,11.30546964,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609964298,11.30548087,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609964499,11.30548087,1902.9,1902.1,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743609964500,1.05139,1902.2,1902.1,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743609964998,1.05155,1901.9,1901.8,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743609965297,1.05155,1901.9,1901.8,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743609966001,0.00787174,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743609966197,0.00787174,1902.0,1901.9,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1743609966400,0.00787174,1902.0,1901.9,44.60465]
["bitfinex-derivatives","ETHF0:USTF0",1743609966589,5.9797,1902.4,1901.9,44.60465]
["bitfinex-derivatives","ETHF0:USTF0",1743609966590,1.05143,1902.2,1901.9,46.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743609966902,1.05144,1902.1,1902.0,3.89487]
["bitfinex-derivatives","ETHF0:USTF0",1743609967203,1.05144,1902.1,1902.0,6.64797]
["bitfinex-derivatives","ETHF0:USTF0",1743609967801,1.05144,1902.1,1902.0,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743609968198,1.05144,1902.1,1902.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1743609968400,1.05144,1902.1,1902.0,8.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743609968595,1.05115,1902.7,1902.6,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1743609968801,1.05123,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743609968997,5.36845,1902.8,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743609968998,2.7408,1902.8,1902.4,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743609969202,1.05116,1902.7,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743609969399,1.05116,1902.7,1902.6,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1743609971308,1.05122,1902.5,1902.4,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1743609971510,1.05122,1902.5,1902.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743609976011,3.93302,1902.5,1902.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743609976410,1.05122,1902.5,1902.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743609977511,4.259,1902.6,1902.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743609977810,1.05122,1902.5,1902.4,3.78135]
["bitfinex-derivatives","ETHF0:USTF0",1743609978308,1.05122,1902.5,1902.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743609984309,1.05122,1902.5,1902.4,3.78135]
["bitfinex-derivatives","ETHF0:USTF0",1743609984607,0.00787174,1902.8,1902.4,8.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743609984814,5.83477,1903.3,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743609985008,1.05096,1903.0,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743609985208,1.05076,1903.4,1902.8,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743609985407,1.05051,1903.8,1903.7,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1743609985618,1.05051,1903.8,1903.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1743609985619,3.2078,1903.8,1903.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1743609985907,1.05073,1903.4,1903.3,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1743609986304,1.05073,1903.4,1903.3,46.362]
["bitfinex-derivatives","ETHF0:USTF0",1743609986907,1.05078,1903.3,1903.2,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609987813,1.05078,1903.3,1903.2,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609988014,1.13078,1903.3,1903.2,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609988216,3.73988,1903.3,1903.2,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609988609,1.05078,1903.3,1903.2,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609988808,18.75658,1903.3,1903.2,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609989008,18.84573269,1903.3,1903.2,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743609989213,1.05126,1902.5,1902.1,2.62862]
["bitfinex-derivatives","ETHF0:USTF0",1743609989511,2.8378,1903.2,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609989709,1.05097,1903.0,1902.9,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743609989913,6.0456,1903.4,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609990110,1.05095,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609990312,2.62712,1903.2,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609990619,1.051,1902.9,1902.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609991007,1.05098,1903.0,1902.9,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743609991212,2.63483174,1903.3,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743609991415,1.05095,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743609991714,1.051,1902.9,1902.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609992313,1.051,1902.9,1902.8,40.80787174]
["bitfinex-derivatives","ETHF0:USTF0",1743609992508,2.8378,1903.1,1902.8,44.01567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609992509,1.05097,1903.0,1902.8,44.01567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609992714,0.00787174,1903.3,1902.8,44.01567174]
["bitfinex-derivatives","ETHF0:USTF0",1743609992922,0.00787174,1903.3,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609993126,0.00787174,1903.3,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609993325,1.05092,1903.1,1903.0,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743609993616,1.05088,1903.2,1903.0,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743609993821,1.05091,1903.1,1903.0,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1743609994020,0.00787174,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743609994316,1.05865174,1903.3,1903.2,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1743609994520,0.00787174,1903.3,1903.2,6.75864]
["bitfinex-derivatives","ETHF0:USTF0",1743609994716,1.05865174,1903.3,1903.2,6.75864]
["bitfinex-derivatives","ETHF0:USTF0",1743609995922,1.05865174,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609996123,1.05865174,1903.3,1903.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1743609996124,1.05084,1903.2,1903.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1743609996417,1.05084,1903.2,1903.1,6.60389]
["bitfinex-derivatives","ETHF0:USTF0",1743609996823,1.05868174,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743609997014,0.00787174,1903.3,1903.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1743609997214,1.05869174,1903.3,1903.2,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1743609997418,1.05869174,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743609997619,1.05084,1903.2,1903.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1743609998420,1.05084,1903.2,1903.1,6.60389]
["bitfinex-derivatives","ETHF0:USTF0",1743609998622,1.05084,1903.2,1903.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1743609998923,0.00787174,1903.3,1903.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1743609998924,0.00787174,1903.3,1903.1,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743609999223,1.05095,1903.0,1902.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743609999426,1.05095,1903.0,1902.9,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743609999816,8.54947174,1903.3,1902.9,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743610000018,8.54947174,1903.3,1902.9,6.92705]
["bitfinex-derivatives","ETHF0:USTF0",1743610000322,1.05095,1903.0,1902.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743610000518,1.051,1902.9,1902.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610000715,2.7068,1903.1,1902.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610001024,1.051,1902.9,1902.8,1.05891174]
["bitfinex-derivatives","ETHF0:USTF0",1743610001219,1.051,1902.9,1902.8,3.21567174]
["bitfinex-derivatives","ETHF0:USTF0",1743610001619,1.051,1902.9,1902.8,44.01567174]
["bitfinex-derivatives","ETHF0:USTF0",1743610002115,1.051,1902.9,1902.8,40.80787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610003222,1.051,1902.9,1902.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610004522,4.2588,1902.9,1902.8,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610004922,6.7588,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610005225,8.09797477,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610005619,13.64097477,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610006118,4.2588,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610007526,4.2788,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610007827,5.83797272,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610009028,1.051,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610009723,4.4184,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610010224,7.149,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610012222,1.051,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610013826,2.6271,1903.2,1902.8,5.70780174]
["bitfinex-derivatives","ETHF0:USTF0",1743610014029,2.6271,1903.2,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610014030,1.051,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610014235,4.2588,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610014522,1.051,1902.9,1902.8,40.80000174]
["bitfinex-derivatives","ETHF0:USTF0",1743610014729,1.051,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610015029,4.2588,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610015730,7.5231,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610016029,6.9931,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610016224,9.5767,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610017933,9.5467,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610018134,10.7567,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610018434,9.5467,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610019532,10.6167,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610020124,13.2058719,1902.9,1902.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610022232,13.2058719,1902.9,1902.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743610022233,3.2078,1902.7,1901.2,9.78971]
["bitfinex-derivatives","ETHF0:USTF0",1743610022427,3.2078,1901.7,1901.2,8.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743610022622,1.05189,1901.3,1901.2,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743610022830,1.052,1901.1,1901.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743610023131,1.052,1901.1,1901.0,44.76893279]
["bitfinex-derivatives","ETHF0:USTF0",1743610023326,10.85165,1901.9,1901.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1743610023526,2.62917,1901.7,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610023730,1.05178,1901.5,1901.4,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743610024033,1.05178,1901.5,1901.4,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743610024427,0.00787174,1901.7,1901.4,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743610024621,0.00787174,1901.7,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610024827,1.05953174,1901.7,1901.6,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743610025738,1.05178,1901.5,1901.4,8.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743610025939,1.05178,1901.5,1901.4,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743610027238,1.05183,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610027436,1.05189,1901.3,1901.2,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743610028635,1.05189,1901.3,1901.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1743610030741,1.05189,1901.3,1901.2,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743610033348,1.052,1901.1,1901.0,43.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743610033548,1.052,1901.1,1901.0,45.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743610033757,1.05186,1901.4,1901.0,51.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743610034051,1.05181,1901.5,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610034245,1.05178,1901.5,1901.4,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743610034445,2.63705174,1901.7,1901.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743610034446,0.00787174,1901.7,1901.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743610034645,1.05177,1901.6,1901.5,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1743610034843,1.05177,1901.6,1901.5,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743610035753,1.05189,1901.3,1901.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1743610036152,4.97123,1901.5,1901.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1743610036153,1.05181,1901.5,1901.2,10.65083]
["bitfinex-derivatives","ETHF0:USTF0",1743610036457,3.2078,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743610036658,0.00787174,1901.7,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610036858,0.00787174,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743610037057,0.00787174,1901.7,1901.6,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1743610037356,1.05144,1902.1,1901.7,2.62916]
["bitfinex-derivatives","ETHF0:USTF0",1743610037544,1.05151,1902.0,1901.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743610037747,4.259,1902.6,1902.0,2.62875]
["bitfinex-derivatives","ETHF0:USTF0",1743610037946,2.3931,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743610038348,2.3931,1902.6,1902.5,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1743610038553,3.44427,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610039054,1.05122,1902.5,1902.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610039251,3.44432,1902.5,1902.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610039652,0.00787174,1902.7,1902.4,40.80787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610039959,0.00787174,1902.7,1902.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743610039960,1.05117,1902.6,1902.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743610040457,1.05901174,1902.7,1902.5,3.38081]
["bitfinex-derivatives","ETHF0:USTF0",1743610040657,1.05901174,1902.7,1902.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743610040658,1.05117,1902.6,1902.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743610040850,1.05901174,1902.7,1902.5,6.58862]
["bitfinex-derivatives","ETHF0:USTF0",1743610041050,0.00787174,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610041260,0.00787174,1902.7,1902.6,3.45657]
["bitfinex-derivatives","ETHF0:USTF0",1743610041554,1.05095,1903.0,1902.6,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743610041758,1.05095,1903.0,1902.8,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743610041952,3.2078,1903.1,1902.6,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743610042255,5.711,1902.9,1902.6,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743610042554,1.05111,1902.7,1902.6,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743610042753,1.05106,1902.8,1902.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743610042957,3.55426,1902.8,1902.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743610043464,3.55426,1902.8,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610043465,2.5032,1902.8,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610043757,1.05122,1902.5,1902.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610044959,3.42092,1902.5,1902.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610046060,3.68092,1902.5,1902.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610046257,3.42092,1902.5,1902.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610046853,3.42092,1902.5,1902.4,2.48867174]
["bitfinex-derivatives","ETHF0:USTF0",1743610048161,3.42092,1902.5,1902.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610048855,1.05122,1902.5,1902.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610049059,1.05122,1902.5,1902.4,2.48867174]
["bitfinex-derivatives","ETHF0:USTF0",1743610049257,1.05122,1902.5,1902.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610049657,3.37792,1902.5,1902.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610050460,2.3267,1902.5,1902.4,1.05915174]
["bitfinex-derivatives","ETHF0:USTF0",1743610050761,3.37792,1902.5,1902.4,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610052257,3.37792,1902.5,1901.8,2.62899]
["bitfinex-derivatives","ETHF0:USTF0",1743610052258,1.05155,1901.9,1901.8,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1743610052558,1.05164,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743610052769,2.62879,1902.0,1901.6,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743610053063,2.2705,1902.0,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610053265,2.27837174,1902.0,1901.8,3.47017]
["bitfinex-derivatives","ETHF0:USTF0",1743610053466,1.05161,1901.8,1901.7,3.62636007]
["bitfinex-derivatives","ETHF0:USTF0",1743610053966,1.05161,1901.8,1901.7,4.67802007]
["bitfinex-derivatives","ETHF0:USTF0",1743610054265,1.05161,1901.8,1901.7,7.09662007]
["bitfinex-derivatives","ETHF0:USTF0",1743610054465,1.0516,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743610054660,3.32990174,1902.0,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743610054863,1.05155,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743610055269,1.05155,1901.9,1901.7,6.04496007]
["bitfinex-derivatives","ETHF0:USTF0",1743610055566,1.05155,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743610055567,1.0516,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743610055770,1.05161,1901.8,1901.7,7.09661007]
["bitfinex-derivatives","ETHF0:USTF0",1743610055963,1.05158,1901.9,1901.7,6.04496007]
["bitfinex-derivatives","ETHF0:USTF0",1743610056267,1.05155,1901.9,1901.7,7.09658007]
["bitfinex-derivatives","ETHF0:USTF0",1743610056470,2.27837174,1902.0,1901.7,7.09658007]
["bitfinex-derivatives","ETHF0:USTF0",1743610056671,1.05161,1901.8,1901.7,6.04496007]
["bitfinex-derivatives","ETHF0:USTF0",1743610056865,2.27837174,1902.0,1901.7,6.04496007]
["bitfinex-derivatives","ETHF0:USTF0",1743610057171,1.05161,1901.8,1901.7,7.09659007]
["bitfinex-derivatives","ETHF0:USTF0",1743610057357,1.05161,1901.8,1901.7,6.04496007]
["bitfinex-derivatives","ETHF0:USTF0",1743610057560,1.05161,1901.8,1901.7,2.83716007]
["bitfinex-derivatives","ETHF0:USTF0",1743610057867,1.05161,1901.8,1901.7,0.41856007]
["bitfinex-derivatives","ETHF0:USTF0",1743610058057,1.05166,1901.7,1901.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610058668,1.05166,1901.7,1901.6,2.27227174]
["bitfinex-derivatives","ETHF0:USTF0",1743610058871,1.05166,1901.7,1901.6,0.43263627]
["bitfinex-derivatives","ETHF0:USTF0",1743610059071,3.36626,1901.7,1901.6,0.43263627]
["bitfinex-derivatives","ETHF0:USTF0",1743610059466,3.36626,1901.7,1901.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610059668,5.68076,1901.7,1901.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610061274,6.08076,1901.7,1901.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610061461,5.68076,1901.7,1901.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610063773,3.36616,1901.7,1901.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610064272,3.36616,1901.7,1901.6,2.30587174]
["bitfinex-derivatives","ETHF0:USTF0",1743610064671,5.98616,1901.7,1901.6,0.00787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610064871,5.98616,1901.7,1901.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610065070,6.07539318,1901.7,1901.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610065370,8.57539318,1901.7,1901.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610066164,2.63034,1900.9,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610066365,2.3902,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610066566,1.05213,1900.9,1900.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743610066765,2.3902,1901.0,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610066975,3.44236,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610067271,3.44236,1900.8,1900.5,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743610067272,1.05227,1900.7,1900.5,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743610067576,1.05227,1900.7,1900.6,41.86014174]
["bitfinex-derivatives","ETHF0:USTF0",1743610067577,3.44247,1900.7,1900.6,41.86014174]
["bitfinex-derivatives","ETHF0:USTF0",1743610067877,1.05222,1900.7,1900.6,40.80787174]
["bitfinex-derivatives","ETHF0:USTF0",1743610070476,1.05252,1900.2,1900.1,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743610070774,2.63142,1900.1,1899.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1743610071071,1.05294,1899.4,1899.3,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1743610071369,2.6318,1899.8,1899.3,46.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743610071569,5.5628,1899.9,1899.3,46.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743610071772,0.00789308,1899.5,1899.4,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1743610072372,0.00789308,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610072674,0.00789308,1899.5,1899.4,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1743610074174,1.06077308,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610075972,0.00789308,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610076172,1.06077308,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610076766,0.00789308,1899.5,1899.4,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1743610077571,1.05294,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610078679,3.29941308,1899.5,1899.3,41.85296]
["bitfinex-derivatives","ETHF0:USTF0",1743610078877,2.24649308,1899.5,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610079178,2.24649308,1899.5,1899.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743610079377,2.24649308,1899.5,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610079572,3.29941308,1899.5,1899.3,41.85297]
["bitfinex-derivatives","ETHF0:USTF0",1743610079784,2.24649308,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743610079973,0.00789308,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743610080175,0.00789308,1899.5,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610080375,1.05294,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610080681,1.06079308,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743610081574,0.00789308,1899.5,1899.4,1.1582364]
["bitfinex-derivatives","ETHF0:USTF0",1743610082174,0.00789308,1899.5,1899.4,3.3708364]
["bitfinex-derivatives","ETHF0:USTF0",1743610082684,0.00789308,1899.5,1899.4,5.7032364]
["bitfinex-derivatives","ETHF0:USTF0",1743610083277,0.00789308,1899.5,1899.4,8.1022364]
["bitfinex-derivatives","ETHF0:USTF0",1743610084289,4.26857308,1899.5,1899.4,0.1052964]
["bitfinex-derivatives","ETHF0:USTF0",1743610084489,1.06077308,1899.5,1899.4,0.1052964]
["bitfinex-derivatives","ETHF0:USTF0",1743610084680,4.26857308,1899.5,1899.4,0.1052964]
["bitfinex-derivatives","ETHF0:USTF0",1743610084880,1.06077308,1899.5,1899.4,0.1052964]
["bitfinex-derivatives","ETHF0:USTF0",1743610085374,6.68857308,1899.5,1899.4,0.1052964]
["bitfinex-derivatives","ETHF0:USTF0",1743610085580,6.68857308,1899.5,1898.7,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743610085581,2.63249,1899.3,1898.7,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743610085786,1.05322,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743610086087,1.05322,1898.9,1898.8,44.08983]
["bitfinex-derivatives","ETHF0:USTF0",1743610087781,1.05322,1898.9,1898.8,43.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743610087984,1.05322,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610088579,3.2078,1899.1,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610088779,4.91402,1899.4,1898.8,46.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743610088780,2.63272,1899.2,1898.8,46.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743610088982,1.05322,1898.9,1898.8,43.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743610089184,8.06247,1899.1,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610089185,4.85469,1899.1,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610089383,2.63291,1899.0,1898.6,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743610089595,1.05333,1898.7,1898.6,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743610089889,1.05344,1898.5,1898.4,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1743610090386,3.25681,1898.6,1898.5,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1743610090582,3.25681,1898.6,1898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743610090583,2.2034,1898.6,1898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743610090890,1.05336,1898.7,1898.6,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1743610091285,1.05337,1898.7,1898.6,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1743610092088,2.2034,1898.8,1898.7,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1743610092089,1.05331,1898.8,1898.7,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1743610093382,1.05333,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610093583,3.22613,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610094981,3.22613,1898.7,1898.6,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1743610095390,1.05327,1898.9,1898.6,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1743610095589,1.05327,1898.8,1898.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1743610095789,1.05333,1898.7,1898.6,4.26113]
["bitfinex-derivatives","ETHF0:USTF0",1743610095977,2.269,1898.9,1898.6,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1743610096181,1.05333,1898.7,1898.6,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1743610096376,2.269,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743610096581,3.21569308,1899.5,1899.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743610096786,3.21569308,1899.5,1898.8,5.84097]
["bitfinex-derivatives","ETHF0:USTF0",1743610096787,2.269,1899.2,1898.9,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1743610096981,1.05315,1899.1,1899.0,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1743610097190,2.63277,1899.1,1898.8,4.26104]
["bitfinex-derivatives","ETHF0:USTF0",1743610097389,1.05322,1898.9,1898.8,4.26104]
["bitfinex-derivatives","ETHF0:USTF0",1743610097588,1.05322,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610097886,1.05327,1898.8,1898.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1743610098086,1.05333,1898.7,1898.6,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1743610098281,2.269,1898.8,1898.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743610098487,1.05338,1898.6,1898.5,6.59119]
["bitfinex-derivatives","ETHF0:USTF0",1743610098792,3.32231,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743610099087,1.05338,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610099384,1.05344,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610100187,1.05349,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610100388,1.05349,1898.4,1898.3,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743610100594,1.06137308,1898.5,1898.4,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1743610100890,0.00789308,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743610101184,0.00789308,1898.5,1898.4,3.26589]
["bitfinex-derivatives","ETHF0:USTF0",1743610101389,0.00789308,1898.5,1898.4,3.92740817]
["bitfinex-derivatives","ETHF0:USTF0",1743610101686,1.06133308,1898.5,1898.4,3.92740817]
["bitfinex-derivatives","ETHF0:USTF0",1743610101887,0.00789308,1898.5,1898.4,3.92740817]
["bitfinex-derivatives","ETHF0:USTF0",1743610102292,1.06133308,1898.5,1898.4,2.87391817]
["bitfinex-derivatives","ETHF0:USTF0",1743610102488,1.06133308,1898.5,1898.4,41.46151817]
["bitfinex-derivatives","ETHF0:USTF0",1743610102687,1.05371,1898.0,1897.9,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743610102887,2.63416,1898.1,1897.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743610103188,1.05383,1897.8,1897.7,0.40129034]
["bitfinex-derivatives","ETHF0:USTF0",1743610103379,2.63435,1898.0,1897.6,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743610103380,1.05388,1897.7,1897.6,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743610103580,2.2152,1897.7,1897.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743610103781,1.05394,1897.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610103986,3.36434,1897.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610104687,1.0541,1897.3,1897.2,15.32021537]
["bitfinex-derivatives","ETHF0:USTF0",1743610105085,1.06198308,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743610105284,1.0541,1897.3,1897.2,15.32021537]
["bitfinex-derivatives","ETHF0:USTF0",1743610105482,1.0541,1897.3,1897.2,12.11241537]
["bitfinex-derivatives","ETHF0:USTF0",1743610106185,2.21179308,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743610106393,2.21179308,1897.4,1897.2,12.11241537]
["bitfinex-derivatives","ETHF0:USTF0",1743610106596,1.0541,1897.3,1897.2,12.11241537]
["bitfinex-derivatives","ETHF0:USTF0",1743610107197,1.05421,1897.1,1897.0,3.29165]
["bitfinex-derivatives","ETHF0:USTF0",1743610107493,1.05421,1897.1,1897.0,0.10542962]
["bitfinex-derivatives","ETHF0:USTF0",1743610108187,2.2039,1897.2,1897.0,0.10542962]
["bitfinex-derivatives","ETHF0:USTF0",1743610108487,2.2039,1897.2,1897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610108692,2.2039,1897.2,1897.1,41.95963406]
["bitfinex-derivatives","ETHF0:USTF0",1743610109796,3.25806,1897.2,1897.1,40.90542406]
["bitfinex-derivatives","ETHF0:USTF0",1743610110993,2.64304308,1897.4,1897.1,40.90542406]
["bitfinex-derivatives","ETHF0:USTF0",1743610110994,2.64302308,1897.4,1897.1,40.90542406]
["bitfinex-derivatives","ETHF0:USTF0",1743610111296,1.05416,1897.2,1897.1,40.90542406]
["bitfinex-derivatives","ETHF0:USTF0",1743610112801,1.05416,1897.2,1897.1,41.95963406]
["bitfinex-derivatives","ETHF0:USTF0",1743610113095,1.05416,1897.2,1897.1,40.90542406]
["bitfinex-derivatives","ETHF0:USTF0",1743610113504,1.05416,1897.2,1897.1,41.95963406]
["bitfinex-derivatives","ETHF0:USTF0",1743610114003,1.05416,1897.2,1897.1,40.90542406]
["bitfinex-derivatives","ETHF0:USTF0",1743610115206,1.05416,1897.2,1897.1,41.95963406]
["bitfinex-derivatives","ETHF0:USTF0",1743610115807,1.05416,1897.2,1897.1,40.90542406]
["bitfinex-derivatives","ETHF0:USTF0",1743610117107,1.05432,1897.0,1896.9,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1743610117402,2.0156,1897.1,1896.7,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743610117601,4.65116,1897.1,1896.7,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743610117808,1.05438,1896.9,1896.8,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743610118111,1.05438,1896.8,1896.7,3.15134]
["bitfinex-derivatives","ETHF0:USTF0",1743610118411,7.3558,1897.1,1896.7,4.73289]
["bitfinex-derivatives","ETHF0:USTF0",1743610118604,2.0156,1897.1,1896.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743610118812,1.05432,1897.0,1896.9,3.15118]
["bitfinex-derivatives","ETHF0:USTF0",1743610119104,1.05432,1897.0,1896.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743610119309,2.0156,1897.1,1896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610119310,1.05433,1896.9,1896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610119717,1.05433,1896.9,1896.8,41.85438]
["bitfinex-derivatives","ETHF0:USTF0",1743610120015,1.05433,1897.0,1896.9,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743610120209,1.05433,1897.0,1896.9,3.18853]
["bitfinex-derivatives","ETHF0:USTF0",1743610120412,1.05433,1897.0,1896.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743610121011,1.05443,1896.8,1896.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743610121216,1.05443,1896.8,1896.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743610121416,1.05443,1896.8,1896.7,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1743610121617,1.05443,1896.8,1896.7,42.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743610121808,1.05443,1896.8,1896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610122014,1.05443,1896.8,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743610122015,1.05454,1896.6,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743610122214,1.05455,1896.5,1896.4,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1743610122410,2.63638,1896.5,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610122615,2.63638,1896.5,1895.9,0.39676408]
["bitfinex-derivatives","ETHF0:USTF0",1743610122616,1.05483,1896.0,1895.9,0.39676408]
["bitfinex-derivatives","ETHF0:USTF0",1743610122811,4.26253,1896.2,1896.1,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1743610123018,3.1053,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743610123215,2.0507,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743610123416,4.26218,1896.9,1896.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743610123617,5.318,1897.1,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610123820,0.00789308,1896.8,1896.7,7.43194]
["bitfinex-derivatives","ETHF0:USTF0",1743610125122,1.06227308,1896.8,1896.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1743610125621,4.75406308,1896.8,1896.4,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743610125820,1.05449,1896.6,1896.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743610126212,3.23683,1896.6,1896.4,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743610126520,2.1823,1896.6,1896.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743610126820,2.1823,1896.6,1896.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610127021,3.23684,1896.6,1896.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610127520,3.23684,1896.6,1896.5,3.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743610128125,3.23684,1896.6,1896.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610128322,3.2078,1896.7,1896.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610128520,3.2078,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743610129222,1.05444,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743610129618,1.05449,1896.6,1896.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610129821,5.3231,1896.7,1896.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610130016,1.05449,1896.6,1896.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610130329,2.1153,1896.6,1896.5,3.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743610130514,3.16979,1896.6,1896.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610130825,2.1153,1896.6,1896.5,3.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743610131021,1.05449,1896.6,1896.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610131322,1.05449,1896.6,1896.5,3.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743610131718,1.05449,1896.6,1896.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610131920,1.05449,1896.6,1896.4,44.02006]
["bitfinex-derivatives","ETHF0:USTF0",1743610131921,1.05455,1896.5,1896.4,42.9655]
["bitfinex-derivatives","ETHF0:USTF0",1743610132424,1.05455,1896.5,1896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610132721,1.0546,1896.4,1896.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743610132915,1.0546,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743610133121,1.0546,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610133718,1.0546,1896.4,1896.3,41.85466]
["bitfinex-derivatives","ETHF0:USTF0",1743610133918,1.0546,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610134318,1.0546,1896.4,1896.3,41.85466]
["bitfinex-derivatives","ETHF0:USTF0",1743610134925,1.0546,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610135125,1.0546,1896.4,1896.3,41.85466]
["bitfinex-derivatives","ETHF0:USTF0",1743610135329,1.0546,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610135524,1.0546,1896.4,1896.3,41.85466]
["bitfinex-derivatives","ETHF0:USTF0",1743610136317,4.26238,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743610136519,3.2078,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743610137227,1.05455,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743610137617,3.2078,1896.7,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610137821,5.2129,1896.7,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610138019,1.05455,1896.5,1896.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743610138323,0.00789308,1896.8,1896.3,46.64442]
["bitfinex-derivatives","ETHF0:USTF0",1743610138518,1.06230308,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743610138723,0.00789308,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743610138918,1.06227308,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743610139222,1.05444,1896.7,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743610139524,5.2788,1896.7,1896.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743610139724,1.05455,1896.5,1896.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743610139924,1.05455,1896.6,1896.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743610140123,5.2788,1896.7,1896.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743610140327,5.2788,1896.7,1896.5,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743610140629,1.05452,1896.6,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610140928,3.2078,1896.7,1896.4,2.63652]
["bitfinex-derivatives","ETHF0:USTF0",1743610141224,3.2078,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743610141727,0.00789308,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743610142827,3.21569308,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743610143031,4.27007308,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743610143223,3.21569308,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743610144232,0.00789308,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743610146133,3.2078,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743610146337,4.26201,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743610146930,3.2078,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743610147431,3.2078,1897.1,1897.0,1.47561446]
["bitfinex-derivatives","ETHF0:USTF0",1743610147730,0.00789308,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743610148028,0.00789308,1897.2,1897.1,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1743610148224,0.00789308,1897.2,1897.1,6.76201]
["bitfinex-derivatives","ETHF0:USTF0",1743610149326,0.00789308,1897.2,1897.1,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1743610151231,0.00789308,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743610151622,0.00789308,1897.2,1897.1,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1743610152232,0.00789308,1897.2,1897.1,6.29921]
["bitfinex-derivatives","ETHF0:USTF0",1743610152831,0.00789308,1897.2,1897.1,8.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743610153222,0.00789308,1897.2,1897.1,6.29921]
["bitfinex-derivatives","ETHF0:USTF0",1743610157223,0.00789308,1897.2,1897.1,11.72621]
["bitfinex-derivatives","ETHF0:USTF0",1743610157434,0.00789308,1897.2,1897.1,9.68901]
["bitfinex-derivatives","ETHF0:USTF0",1743610157734,0.00789308,1897.2,1897.1,11.58301]
["bitfinex-derivatives","ETHF0:USTF0",1743610158232,1.06205308,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743610158437,0.00789308,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743610158824,2.06899308,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743610159138,4.04039308,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743610159540,6.12019308,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743610160543,2.06899308,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743610160936,2.06899308,1897.2,1897.1,3.08931]
["bitfinex-derivatives","ETHF0:USTF0",1743610162039,7.2374,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743610162340,8.29133,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743610162534,7.2374,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743610162734,4.0296,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743610163142,3.2078,1898.3,1898.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743610163438,1.05366,1898.2,1897.8,2.63457]
["bitfinex-derivatives","ETHF0:USTF0",1743610163639,1.05361,1898.2,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610163837,7.23249308,1898.3,1898.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1743610164144,1.0536,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743610164345,7.23249308,1898.3,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610164644,1.05366,1898.1,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610164840,1.05366,1898.1,1898.0,1.06160308]
["bitfinex-derivatives","ETHF0:USTF0",1743610165044,1.907,1898.2,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610165342,1.05366,1898.1,1898.0,1.06159308]
["bitfinex-derivatives","ETHF0:USTF0",1743610165836,1.907,1898.2,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610166033,4.26146,1898.1,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610167137,6.76146,1898.1,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610167938,4.26146,1898.1,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610168241,4.26146,1898.1,1898.0,1.06160308]
["bitfinex-derivatives","ETHF0:USTF0",1743610168748,4.26146,1898.1,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610168943,4.26146,1898.1,1898.0,1.06160308]
["bitfinex-derivatives","ETHF0:USTF0",1743610169441,1.05366,1898.1,1898.0,1.06160308]
["bitfinex-derivatives","ETHF0:USTF0",1743610169744,4.26146,1898.1,1898.0,1.06160308]
["bitfinex-derivatives","ETHF0:USTF0",1743610170542,3.2078,1898.1,1898.0,1.06160308]
["bitfinex-derivatives","ETHF0:USTF0",1743610170843,2.96064,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743610171042,1.05364,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743610171233,7.23249308,1898.3,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610171234,7.23249308,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743610171438,8.28604308,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743610171639,8.28604308,1898.3,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610171640,1.05366,1898.1,1898.0,1.06156308]
["bitfinex-derivatives","ETHF0:USTF0",1743610171939,4.26146,1898.1,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610178443,4.32146,1898.1,1898.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610178745,1.05394,1897.6,1897.5,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1743610179045,3.2078,1897.6,1897.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743610179351,1.0541,1897.3,1897.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743610179551,1.0541,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610179753,1.05415,1897.3,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610179944,1.05415,1897.3,1897.1,1.06207308]
["bitfinex-derivatives","ETHF0:USTF0",1743610180147,1.06204308,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743610180347,1.06199308,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743610180553,0.00789308,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743610180749,1.05416,1897.2,1897.1,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610180939,1.05416,1897.2,1897.1,41.86210308]
["bitfinex-derivatives","ETHF0:USTF0",1743610181246,0.00789308,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743610181450,0.00789308,1897.3,1897.2,3.04586]
["bitfinex-derivatives","ETHF0:USTF0",1743610181651,0.00789308,1897.3,1897.2,6.25366]
["bitfinex-derivatives","ETHF0:USTF0",1743610182150,0.00789308,1897.3,1897.2,3.04586]
["bitfinex-derivatives","ETHF0:USTF0",1743610183144,3.21569308,1897.3,1897.1,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610183351,0.00789308,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743610183553,0.00789308,1897.3,1897.2,3.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743610184050,0.00789308,1897.3,1897.2,6.34436]
["bitfinex-derivatives","ETHF0:USTF0",1743610184242,0.00789308,1897.3,1897.2,11.74536]
["bitfinex-derivatives","ETHF0:USTF0",1743610184551,0.00789308,1897.3,1897.2,8.53756]
["bitfinex-derivatives","ETHF0:USTF0",1743610184749,3.08e-06,1897.3,1897.2,11.03756]
["bitfinex-derivatives","ETHF0:USTF0",1743610184946,1.9288,1898.0,1897.8,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1743610185146,1.05383,1897.8,1897.7,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1743610185342,3.2078,1897.9,1897.3,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1743610185543,3.2078,1897.6,1897.3,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743610185749,3.2078,1897.6,1897.3,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1743610185750,1.05394,1897.6,1897.3,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1743610185940,1.05405,1897.4,1897.3,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743610186246,1.05405,1897.4,1897.1,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610186247,1.05416,1897.2,1897.1,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610186844,1.05407,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743610187043,1.05416,1897.2,1897.1,41.86207308]
["bitfinex-derivatives","ETHF0:USTF0",1743610187244,1.05416,1897.2,1897.1,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610187449,1.05415,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743610187646,3.2078,1897.4,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743610187957,1.0541,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743610188151,3.2078,1897.4,1897.1,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610188348,3.2078,1897.4,1897.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1743610188650,1.05409,1897.4,1897.1,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610188855,1.05412,1897.3,1897.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1743610189049,1.05415,1897.3,1897.2,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743610189252,1.05416,1897.2,1897.1,41.86206308]
["bitfinex-derivatives","ETHF0:USTF0",1743610189453,2.63499,1897.5,1897.1,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610189654,1.05416,1897.2,1897.1,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610189856,4.26196,1897.2,1897.1,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610190752,1.05416,1897.2,1897.1,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610191155,4.26196,1897.2,1897.1,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610191959,4.26196,1897.2,1897.1,1.06210308]
["bitfinex-derivatives","ETHF0:USTF0",1743610192262,4.26196,1897.2,1897.1,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610193262,5.54196,1897.2,1897.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610193560,4.4878,1897.2,1896.2,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743610193764,4.4878,1897.2,1896.6,2.63619]
["bitfinex-derivatives","ETHF0:USTF0",1743610193966,2.63554,1897.1,1896.7,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743610194261,5.09439308,1897.6,1897.1,2.63554]
["bitfinex-derivatives","ETHF0:USTF0",1743610194455,5.09439308,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743610194655,0.00789308,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743610194854,0.00789308,1897.6,1897.5,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1743610195061,18.47423965,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610195265,1.05389,1897.7,1897.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743610195563,1.05388,1897.7,1897.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743610195761,1.05394,1897.6,1897.5,41.85397]
["bitfinex-derivatives","ETHF0:USTF0",1743610195958,1.05392,1897.7,1897.5,41.85397]
["bitfinex-derivatives","ETHF0:USTF0",1743610196161,21.68203965,1897.8,1897.5,41.85397]
["bitfinex-derivatives","ETHF0:USTF0",1743610196354,4.26174,1897.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610196560,2.63499,1897.5,1896.8,6.71153]
["bitfinex-derivatives","ETHF0:USTF0",1743610196757,3.2078,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743610196966,3.21569308,1897.8,1897.5,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1743610197169,1.05394,1897.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610197364,1.05394,1897.6,1897.5,41.85399]
["bitfinex-derivatives","ETHF0:USTF0",1743610197858,4.26174,1897.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610198063,1.05405,1897.4,1897.3,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743610198667,5.843,1897.4,1897.0,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1743610198859,2.63533,1897.3,1896.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743610199059,6.52838,1897.5,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743610199060,3.2078,1897.2,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743610199261,3.2078,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743610199567,6.52829,1897.5,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743610199864,1.9123,1897.5,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610200069,7.10899308,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610200257,3.21569308,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610200462,0.00789308,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610200670,0.00789308,1897.8,1897.7,41.85388]
["bitfinex-derivatives","ETHF0:USTF0",1743610200970,0.00789308,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610200971,1.06172308,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610201168,4.26952308,1897.8,1897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610201463,4.26953308,1897.8,1897.5,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743610201663,3.2078,1897.6,1897.5,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743610201870,0.00789308,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610202067,0.00789308,1897.8,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610202367,1.97549308,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610203167,0.00789308,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610203366,0.00789308,1897.8,1897.7,4.86398]
["bitfinex-derivatives","ETHF0:USTF0",1743610204465,0.00789308,1897.8,1897.7,6.84378]
["bitfinex-derivatives","ETHF0:USTF0",1743610206959,0.00789308,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610207171,1.94009308,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610207371,3.08e-06,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610207583,3.08e-06,1897.8,1897.7,4.88448]
["bitfinex-derivatives","ETHF0:USTF0",1743610208071,3.08e-06,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610208772,5.26090308,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610209070,5.26090308,1897.8,1897.5,42.679]
["bitfinex-derivatives","ETHF0:USTF0",1743610209271,6.31477308,1897.8,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743610209474,6.31477308,1897.8,1897.6,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743610209768,5.26090308,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610209975,5.26090308,1897.8,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610210270,3.08e-06,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743610210673,3.08e-06,1897.8,1897.7,2.93288]
["bitfinex-derivatives","ETHF0:USTF0",1743610210862,2.0531,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743610215071,22.43433965,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743610217373,1.05355,1898.3,1898.2,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743610217570,1.8725,1898.3,1898.2,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743610220575,2.92605,1898.3,1898.2,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743610220770,1.8725,1898.3,1898.2,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743610222967,1.8725,1898.3,1898.2,3.04606]
["bitfinex-derivatives","ETHF0:USTF0",1743610226282,20.47420341,1898.3,1898.2,3.04606]
["bitfinex-derivatives","ETHF0:USTF0",1743610226781,20.47420341,1898.3,1898.2,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743610228682,18.60170341,1898.3,1898.2,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743610228884,15.96710161,1898.3,1898.2,4.26136]
["bitfinex-derivatives","ETHF0:USTF0",1743610229181,15.96710161,1898.3,1898.2,43.84936]
["bitfinex-derivatives","ETHF0:USTF0",1743610230183,15.96710161,1898.3,1898.2,47.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743610230486,20.51542989,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743610231183,20.51542989,1898.5,1898.4,3.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743610231877,0.00789308,1898.5,1898.4,8.27089]
["bitfinex-derivatives","ETHF0:USTF0",1743610232076,3.2078,1899.5,1899.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743610232279,2.753,1899.5,1899.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743610232576,1.943,1899.5,1899.4,4.26071]
["bitfinex-derivatives","ETHF0:USTF0",1743610232783,1.943,1899.5,1899.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743610232978,22.48324337,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743610233383,25.46086337,1899.8,1899.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1743610233578,24.40814337,1899.8,1899.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1743610233885,24.40814337,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743610234086,25.46088337,1899.8,1899.6,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743610234382,1.05278,1899.7,1899.5,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743610234583,1.05278,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743610234786,25.46090337,1899.8,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743610235176,1.8877,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743610235380,2.94047,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743610235681,1.8877,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743610236581,1.9249,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743610237088,3.21569308,1899.9,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743610237385,1.05272,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743610237578,1.05278,1899.7,1899.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1743610238278,1.05288,1899.5,1899.4,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1743610238981,5.03568,1899.5,1899.4,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1743610240882,3.9828,1899.5,1899.4,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1743610241285,2.0085,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743610241483,0.00789308,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743610241984,0.00789308,1899.9,1899.8,41.85272]
["bitfinex-derivatives","ETHF0:USTF0",1743610242683,0.00789308,1899.9,1899.8,43.76082]
["bitfinex-derivatives","ETHF0:USTF0",1743610243788,3.00735308,1899.9,1899.8,43.76082]
["bitfinex-derivatives","ETHF0:USTF0",1743610244286,1.95469308,1899.9,1899.8,43.76082]
["bitfinex-derivatives","ETHF0:USTF0",1743610245082,0.00789308,1899.9,1899.8,43.76082]
["bitfinex-derivatives","ETHF0:USTF0",1743610245281,0.00789308,1899.9,1899.8,48.84742]
["bitfinex-derivatives","ETHF0:USTF0",1743610245489,0.00789308,1899.9,1899.8,45.63962]
["bitfinex-derivatives","ETHF0:USTF0",1743610246784,3.08e-06,1899.9,1899.8,45.63962]
["bitfinex-derivatives","ETHF0:USTF0",1743610247090,22.48244645,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743610247394,22.58769852,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743610248087,26.52959852,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743610248288,22.58769852,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743610248484,22.58769852,1900.2,1900.1,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1743610249084,0.10525207,1900.2,1900.1,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1743610249296,0.00518917,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743610249594,0.00518917,1900.3,1900.2,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1743610250092,1.05212,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743610250288,3.02442,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743610250596,1.05219,1900.8,1900.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743610250793,3.00099,1900.8,1900.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743610251789,3.00096,1900.8,1900.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743610252794,1.9488,1900.8,1900.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743610252996,1.9488,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743610252997,1.05217,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743610253295,3.00097,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743610253480,1.9488,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743610253682,1.9488,1900.8,1900.6,3.01354308]
["bitfinex-derivatives","ETHF0:USTF0",1743610253989,3.001,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743610254990,3.00096,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743610255590,4.25992,1900.9,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743610255791,1.0517,1901.7,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743610255997,24.48477265,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743610256292,24.47477265,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743610256689,24.47477265,1901.5,1901.3,41.85186]
["bitfinex-derivatives","ETHF0:USTF0",1743610256887,24.47477265,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743610257093,25.52656265,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743610257899,1.05175,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743610258191,8.13922,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743610258401,1.05174,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743610258700,1.05178,1901.5,1901.4,3.01559]
["bitfinex-derivatives","ETHF0:USTF0",1743610259091,1.05176,1901.6,1901.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743610259286,1.05178,1901.5,1901.4,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1743610259495,1.05178,1901.5,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610259496,1.05176,1901.6,1901.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743610259906,1.05181,1901.5,1901.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743610260495,1.05175,1901.6,1901.5,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743610260700,7.0875,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743610260701,3.8797,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743610260998,3.8797,1901.7,1901.4,4.56798]
["bitfinex-derivatives","ETHF0:USTF0",1743610261198,3.8797,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743610262296,1.8773,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743610263691,22.61361596,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743610263893,1.71413967,1901.8,1901.7,9.58146]
["bitfinex-derivatives","ETHF0:USTF0",1743610264093,0.0617967,1901.8,1901.7,9.58146]
["bitfinex-derivatives","ETHF0:USTF0",1743610264301,0.0617967,1901.8,1901.7,11.50406]
["bitfinex-derivatives","ETHF0:USTF0",1743610264596,25.52603265,1902.5,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743610264795,24.47477265,1902.5,1902.1,4.25921]
["bitfinex-derivatives","ETHF0:USTF0",1743610265097,5.83635,1902.2,1901.8,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743610265400,1.05161,1901.8,1901.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1743610268795,3.2078,1902.5,1901.8,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1743610268998,2.62848,1902.2,1901.8,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743610269197,3.2078,1902.1,1901.8,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743610269397,6.65092,1902.4,1901.9,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743610269398,7.2304,1902.4,1901.9,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743610269600,7.2304,1902.4,1902.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743610269900,7.2304,1902.4,1902.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743610270211,7.2304,1902.4,1902.0,2.62875]
["bitfinex-derivatives","ETHF0:USTF0",1743610270500,8.28169,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743610270704,1.9807,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743610270901,5.1885,1902.4,1902.1,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743610271105,3.2078,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743610271300,2.0419,1902.3,1901.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743610271500,5.2497,1902.3,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610271700,2.0419,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743610271999,3.09323,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743610272502,3.09323,1902.3,1902.0,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1743610272503,4.92228,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743610273005,3.871,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743610273205,2.0087,1902.6,1902.2,48.64132]
["bitfinex-derivatives","ETHF0:USTF0",1743610273508,4.95021,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743610273701,3.899,1902.6,1902.2,50.74452]
["bitfinex-derivatives","ETHF0:USTF0",1743610273905,1.05123,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743610274107,1.8903,1902.5,1902.2,50.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743610274406,1.05133,1902.3,1902.2,3.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743610275610,3.05992,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743610275803,1.05125,1902.5,1902.4,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743610276005,2.91837,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743610276508,2.91832,1902.5,1902.3,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1743610276704,2.91832,1902.5,1902.4,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743610277108,7.703,1902.5,1902.0,45.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743610277309,1.05144,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610277602,1.05141,1902.2,1902.1,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1743610277799,5.0749,1902.5,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610277800,2.0087,1902.6,1902.0,46.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743610277999,1.05134,1902.3,1902.2,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1743610278200,1.8797,1902.5,1902.2,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743610278409,1.05128,1902.4,1902.3,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743610278597,3.2078,1902.9,1902.2,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743610278802,5.83517,1903.0,1902.3,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743610278998,1.8797,1902.9,1902.4,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743610279297,1.8797,1902.9,1902.5,1.05906308]
["bitfinex-derivatives","ETHF0:USTF0",1743610279298,7.71502,1902.9,1902.5,1.05906308]
["bitfinex-derivatives","ETHF0:USTF0",1743610279609,5.0875,1902.9,1902.6,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743610279803,25.52588265,1902.7,1902.6,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743610280001,1.05117,1902.6,1902.5,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610280213,6.85877,1902.6,1902.5,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610280815,1.05144,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610281202,2.07,1902.2,1902.0,41.85146]
["bitfinex-derivatives","ETHF0:USTF0",1743610281403,1.05144,1902.1,1902.0,41.85146]
["bitfinex-derivatives","ETHF0:USTF0",1743610281603,3.2078,1902.4,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610281808,6.55596,1902.6,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743610281809,3.12125,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743610282001,1.05144,1902.1,1902.0,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610282205,1.05144,1902.1,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610282408,5.04023,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743610282608,1.05135,1902.3,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610282901,1.05139,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610283313,4.25919,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610283613,1.05144,1902.1,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610283821,3.01364,1902.1,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610284310,0.00789308,1902.4,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610284511,1.05144,1902.1,1902.0,1.05936308]
["bitfinex-derivatives","ETHF0:USTF0",1743610284708,1.05144,1902.1,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610285005,5.17,1902.2,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610285209,1.05138,1902.3,1902.0,1.05936308]
["bitfinex-derivatives","ETHF0:USTF0",1743610285210,3.2078,1902.3,1902.0,1.05936308]
["bitfinex-derivatives","ETHF0:USTF0",1743610285407,3.2078,1902.3,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610285610,4.25924,1902.1,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610287508,1.05144,1902.1,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610287915,1.05144,1902.1,1902.0,1.05936308]
["bitfinex-derivatives","ETHF0:USTF0",1743610288108,5.17789308,1902.4,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610288307,1.05144,1902.1,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610288624,1.05144,1902.1,1902.0,1.05939308]
["bitfinex-derivatives","ETHF0:USTF0",1743610288911,1.05144,1902.1,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610289812,1.05137,1902.3,1902.0,2.63660308]
["bitfinex-derivatives","ETHF0:USTF0",1743610290013,1.05137,1902.3,1902.2,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1743610290609,1.05141,1902.2,1902.1,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1743610290800,1.97009308,1902.4,1902.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610291006,1.05138,1902.3,1902.0,2.63658308]
["bitfinex-derivatives","ETHF0:USTF0",1743610291214,1.05138,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743610291612,1.05138,1902.3,1902.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743610291915,0.00789308,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743610292103,0.00789308,1902.4,1902.3,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1743610293018,0.00789308,1902.4,1902.3,6.23753]
["bitfinex-derivatives","ETHF0:USTF0",1743610293516,24.47477265,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610294312,24.08877265,1902.7,1902.6,6.97557]
["bitfinex-derivatives","ETHF0:USTF0",1743610294514,21.45932494,1902.7,1902.6,6.97557]
["bitfinex-derivatives","ETHF0:USTF0",1743610294910,21.07872494,1902.7,1902.6,48.19518788]
["bitfinex-derivatives","ETHF0:USTF0",1743610295105,18.44927723,1902.7,1902.6,48.19518788]
["bitfinex-derivatives","ETHF0:USTF0",1743610295817,18.06997723,1902.7,1902.6,48.19518788]
["bitfinex-derivatives","ETHF0:USTF0",1743610296113,17.80207723,1902.7,1902.6,50.69518788]
["bitfinex-derivatives","ETHF0:USTF0",1743610296618,17.42907723,1902.7,1902.6,48.19518788]
["bitfinex-derivatives","ETHF0:USTF0",1743610296818,17.05607723,1902.7,1902.6,48.19518788]
["bitfinex-derivatives","ETHF0:USTF0",1743610297017,16.73557723,1902.7,1902.6,48.19518788]
["bitfinex-derivatives","ETHF0:USTF0",1743610297317,16.35977723,1902.7,1902.6,48.19518788]
["bitfinex-derivatives","ETHF0:USTF0",1743610299418,15.98187723,1902.7,1902.6,50.69518788]
["bitfinex-derivatives","ETHF0:USTF0",1743610299719,15.60457723,1902.7,1902.6,50.69518788]
["bitfinex-derivatives","ETHF0:USTF0",1743610299921,1.05085,1903.2,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743610300222,1.05091,1903.1,1903.0,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1743610300614,1.8797,1903.2,1902.9,1.05886308]
["bitfinex-derivatives","ETHF0:USTF0",1743610300915,1.05094,1903.1,1902.9,1.05886308]
["bitfinex-derivatives","ETHF0:USTF0",1743610301115,1.05094,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743610301815,1.05095,1903.0,1902.9,1.05885308]
["bitfinex-derivatives","ETHF0:USTF0",1743610302013,1.05095,1903.0,1902.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610302821,2.97975,1903.0,1902.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610303626,2.97975,1903.0,1902.9,1.05889308]
["bitfinex-derivatives","ETHF0:USTF0",1743610305119,1.9288,1903.0,1902.9,3.08449308]
["bitfinex-derivatives","ETHF0:USTF0",1743610305314,2.97975,1903.0,1902.9,3.08449308]
["bitfinex-derivatives","ETHF0:USTF0",1743610305520,1.9288,1903.0,1902.9,3.08449308]
["bitfinex-derivatives","ETHF0:USTF0",1743610305824,2.97975,1903.0,1902.9,3.08449308]
["bitfinex-derivatives","ETHF0:USTF0",1743610306025,4.99995,1903.0,1902.9,3.08449308]
["bitfinex-derivatives","ETHF0:USTF0",1743610306628,4.99995,1903.0,1902.9,1.05889308]
["bitfinex-derivatives","ETHF0:USTF0",1743610307826,4.99995,1903.0,1902.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610313425,1.0512,1902.6,1902.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743610313627,1.0512,1902.6,1902.5,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1743610313823,1.0512,1902.6,1902.5,43.73929]
["bitfinex-derivatives","ETHF0:USTF0",1743610314024,1.0512,1902.6,1902.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743610315234,1.05122,1902.5,1902.4,1.05913308]
["bitfinex-derivatives","ETHF0:USTF0",1743610315531,1.05122,1902.5,1902.4,2.99413308]
["bitfinex-derivatives","ETHF0:USTF0",1743610316533,1.05122,1902.5,1902.4,1.94289308]
["bitfinex-derivatives","ETHF0:USTF0",1743610316828,1.05122,1902.5,1902.4,2.99417308]
["bitfinex-derivatives","ETHF0:USTF0",1743610317727,1.9629,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743610318033,0.00789308,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610319026,1.05900308,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610319422,0.00789308,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610319627,1.05900308,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610319828,1.05900308,1902.7,1902.6,2.98357]
["bitfinex-derivatives","ETHF0:USTF0",1743610320420,0.00789308,1902.7,1902.6,2.98357]
["bitfinex-derivatives","ETHF0:USTF0",1743610321132,3.9334,1903.4,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743610321429,1.05099,1903.0,1902.9,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743610321732,3.2078,1903.1,1902.7,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743610321919,1.051,1903.0,1902.9,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743610322326,5.2123,1903.3,1902.9,4.51428]
["bitfinex-derivatives","ETHF0:USTF0",1743610322533,1.05086,1903.2,1903.1,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743610322725,3.2078,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743610322925,5.40885337,1903.7,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743610322926,1.05065,1903.6,1903.5,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743610323124,1.05065,1903.6,1903.2,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743610323125,1.05069,1903.5,1903.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743610323432,1.05069,1903.5,1903.4,41.8507]
["bitfinex-derivatives","ETHF0:USTF0",1743610323830,1.05069,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610324233,1.05069,1903.5,1903.4,42.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743610324631,1.05069,1903.5,1903.4,43.84713]
["bitfinex-derivatives","ETHF0:USTF0",1743610324935,1.05056,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743610325134,28.44323704,1903.9,1903.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743610325335,1.05055,1903.8,1903.7,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743610326130,1.05056,1903.7,1903.6,3.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743610326634,1.05061,1903.6,1903.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743610326835,1.05061,1903.6,1903.5,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1743610327737,1.05061,1903.6,1903.5,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743610327933,1.05061,1903.6,1903.5,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1743610328529,1.05061,1903.6,1903.5,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743610328730,1.05061,1903.6,1903.5,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1743610329639,1.05061,1903.6,1903.5,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743610331643,1.05061,1903.6,1903.5,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1743610331839,1.05061,1903.6,1903.5,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743610332941,1.05061,1903.6,1903.5,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1743610333136,1.05061,1903.6,1903.5,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743610334546,2.93001,1903.6,1903.5,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743610335740,31.06937704,1903.9,1903.5,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743610335741,28.44323704,1903.9,1903.5,6.50437]
["bitfinex-derivatives","ETHF0:USTF0",1743610335943,32.94692704,1903.9,1903.6,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743610336141,1.05056,1903.7,1903.6,2.93177]
["bitfinex-derivatives","ETHF0:USTF0",1743610337536,1.05054,1903.8,1903.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743610337742,26.51433704,1903.9,1903.7,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743610337941,26.51433704,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743610338240,26.51433704,1903.9,1903.8,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743610338241,26.50644396,1903.9,1903.8,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743610338744,26.50644396,1903.9,1903.8,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743610338936,1.0504,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743610339135,3.2078,1904.1,1903.6,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743610339342,4.25836,1903.7,1903.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743610339538,4.0374,1903.9,1903.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743610339742,1.05055,1903.8,1903.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743610339944,1.05045,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743610340335,2.0051,1904.1,1903.7,2.62639]
["bitfinex-derivatives","ETHF0:USTF0",1743610340536,2.0323,1904.2,1903.8,7.79807]
["bitfinex-derivatives","ETHF0:USTF0",1743610340732,1.05037,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743610341244,2.0323,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743610341446,3.2078,1904.7,1903.9,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1743610341638,3.2078,1904.7,1904.2,2.62572]
["bitfinex-derivatives","ETHF0:USTF0",1743610341839,3.2078,1904.3,1904.0,2.62599]
["bitfinex-derivatives","ETHF0:USTF0",1743610342048,1.0502,1904.4,1904.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610342342,4.8635,1904.4,1904.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610343836,3.2078,1904.7,1904.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610344140,4.25797,1904.4,1904.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610344537,4.25797,1904.4,1904.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610344945,6.10407,1904.4,1904.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610345139,8.65407,1904.4,1904.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610347247,8.74318019,1904.4,1904.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610347552,8.74318019,1904.4,1903.1,12.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743610347553,1.05069,1903.5,1903.1,12.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743610347752,1.05082,1903.3,1903.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743610347949,1.9128,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743610348155,3.2078,1903.5,1903.1,12.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743610348456,1.9128,1903.6,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610348648,1.05073,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610348950,0.00789308,1903.5,1903.1,13.28123308]
["bitfinex-derivatives","ETHF0:USTF0",1743610348951,1.05084,1903.2,1903.1,13.28123308]
["bitfinex-derivatives","ETHF0:USTF0",1743610349141,1.05084,1903.2,1903.1,3.77959308]
["bitfinex-derivatives","ETHF0:USTF0",1743610349545,1.05084,1903.2,1903.1,1.76579308]
["bitfinex-derivatives","ETHF0:USTF0",1743610349950,1.05084,1903.2,1903.1,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610350154,2.96364,1903.2,1903.1,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610350555,6.9576,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743610350751,1.05084,1903.2,1903.1,1.05878308]
["bitfinex-derivatives","ETHF0:USTF0",1743610351152,1.05084,1903.2,1903.1,2.02449308]
["bitfinex-derivatives","ETHF0:USTF0",1743610351454,7.84681308,1903.5,1903.1,2.02449308]
["bitfinex-derivatives","ETHF0:USTF0",1743610351455,1.05082,1903.3,1903.1,2.02449308]
["bitfinex-derivatives","ETHF0:USTF0",1743610351648,1.05084,1903.2,1903.1,42.82449308]
["bitfinex-derivatives","ETHF0:USTF0",1743610352757,1.05084,1903.2,1903.1,43.87538308]
["bitfinex-derivatives","ETHF0:USTF0",1743610352959,1.05084,1903.2,1903.1,44.75259308]
["bitfinex-derivatives","ETHF0:USTF0",1743610353158,1.05084,1903.2,1903.1,45.80348308]
["bitfinex-derivatives","ETHF0:USTF0",1743610353361,5.21999308,1903.5,1903.2,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743610353648,1.05073,1903.4,1903.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743610353853,4.25853,1903.4,1903.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743610354050,5.99773,1903.4,1903.3,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743610354253,5.99773,1903.4,1903.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743610354254,1.05078,1903.3,1903.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743610354455,1.05084,1903.2,1903.1,44.63129308]
["bitfinex-derivatives","ETHF0:USTF0",1743610355151,1.0508,1903.3,1903.1,44.63129308]
["bitfinex-derivatives","ETHF0:USTF0",1743610355356,1.0508,1903.3,1903.2,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743610357047,1.05084,1903.2,1903.1,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610357549,1.05111,1902.7,1902.6,1.46667009]
["bitfinex-derivatives","ETHF0:USTF0",1743610357748,1.05111,1902.7,1902.6,0.41551009]
["bitfinex-derivatives","ETHF0:USTF0",1743610357956,1.05111,1902.7,1902.6,41.21551009]
["bitfinex-derivatives","ETHF0:USTF0",1743610358158,1.05111,1902.7,1902.6,42.26668009]
["bitfinex-derivatives","ETHF0:USTF0",1743610358351,1.05111,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610358761,1.05111,1902.7,1902.6,41.85117]
["bitfinex-derivatives","ETHF0:USTF0",1743610358964,1.05111,1902.7,1902.6,43.63417]
["bitfinex-derivatives","ETHF0:USTF0",1743610359254,1.05111,1902.7,1902.6,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1743610359651,4.25891,1902.7,1902.6,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1743610359865,4.25891,1902.7,1902.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1743610360353,1.05111,1902.7,1902.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1743610360957,1.05117,1902.6,1902.5,5.38109308]
["bitfinex-derivatives","ETHF0:USTF0",1743610363257,1.05117,1902.6,1902.5,3.66059308]
["bitfinex-derivatives","ETHF0:USTF0",1743610363468,2.85157,1902.6,1902.5,3.66059308]
["bitfinex-derivatives","ETHF0:USTF0",1743610364964,2.85157,1902.6,1902.5,1.76469308]
["bitfinex-derivatives","ETHF0:USTF0",1743610365161,1.05117,1902.6,1902.5,1.76469308]
["bitfinex-derivatives","ETHF0:USTF0",1743610365661,1.05117,1902.6,1902.5,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610365864,6.05937,1902.6,1902.5,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610366059,4.25897,1902.6,1902.5,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610366259,4.25897,1902.6,1902.5,1.85849308]
["bitfinex-derivatives","ETHF0:USTF0",1743610367358,4.25897,1902.6,1902.5,2.90971308]
["bitfinex-derivatives","ETHF0:USTF0",1743610367559,4.25897,1902.6,1902.5,1.85849308]
["bitfinex-derivatives","ETHF0:USTF0",1743610368964,6.07327,1902.6,1902.5,1.85849308]
["bitfinex-derivatives","ETHF0:USTF0",1743610369165,6.07327,1902.6,1902.5,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610370664,4.25897,1902.6,1902.5,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610370862,1.05107,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743610371054,2.62749,1903.0,1902.6,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743610371055,1.8621,1903.0,1902.6,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743610371263,1.05098,1903.0,1902.9,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743610371661,6.26239,1903.3,1902.8,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743610371865,6.26239,1903.3,1902.9,2.88898]
["bitfinex-derivatives","ETHF0:USTF0",1743610371866,1.051,1903.0,1902.9,2.88898]
["bitfinex-derivatives","ETHF0:USTF0",1743610374261,1.05086,1903.2,1903.1,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743610374462,1.05089,1903.1,1903.0,6.47099]
["bitfinex-derivatives","ETHF0:USTF0",1743610374669,1.05082,1903.3,1903.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743610374870,1.05084,1903.2,1903.1,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1743610376261,3.21569308,1903.5,1903.1,7.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743610376464,0.00789308,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743610377164,0.00789308,1903.5,1903.4,4.72233]
["bitfinex-derivatives","ETHF0:USTF0",1743610377165,1.05856308,1903.5,1903.4,4.72233]
["bitfinex-derivatives","ETHF0:USTF0",1743610377471,1.05856308,1903.5,1903.4,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743610377672,1.05073,1903.4,1903.3,2.90994]
["bitfinex-derivatives","ETHF0:USTF0",1743610377866,1.05073,1903.4,1903.3,2.90997]
["bitfinex-derivatives","ETHF0:USTF0",1743610378372,1.05860308,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743610378665,1.05860308,1903.5,1903.4,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1743610380164,0.00789308,1903.5,1903.4,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1743610380667,0.00789308,1903.5,1903.4,6.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743610380864,0.00789308,1903.5,1903.4,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1743610381071,0.00789308,1903.5,1903.4,43.65933]
["bitfinex-derivatives","ETHF0:USTF0",1743610381468,1.05856308,1903.5,1903.4,43.65933]
["bitfinex-derivatives","ETHF0:USTF0",1743610381670,1.05856308,1903.5,1903.4,42.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743610382065,1.05856308,1903.5,1903.4,43.65933]
["bitfinex-derivatives","ETHF0:USTF0",1743610382471,0.00789308,1903.5,1903.4,43.65933]
["bitfinex-derivatives","ETHF0:USTF0",1743610382773,0.00789308,1903.5,1903.4,46.86713]
["bitfinex-derivatives","ETHF0:USTF0",1743610384070,0.00789308,1903.5,1903.4,43.65933]
["bitfinex-derivatives","ETHF0:USTF0",1743610384269,0.00789308,1903.5,1903.4,46.86713]
["bitfinex-derivatives","ETHF0:USTF0",1743610384667,0.00789308,1903.5,1903.4,43.65933]
["bitfinex-derivatives","ETHF0:USTF0",1743610384862,0.00789308,1903.5,1903.4,46.86713]
["bitfinex-derivatives","ETHF0:USTF0",1743610385772,2.88,1903.9,1903.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743610386077,1.05052,1903.8,1903.7,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743610386372,1.05056,1903.7,1903.6,2.80968]
["bitfinex-derivatives","ETHF0:USTF0",1743610386567,1.05056,1903.7,1903.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743610387274,1.05056,1903.7,1903.6,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1743610388963,1.05061,1903.6,1903.5,1.93769308]
["bitfinex-derivatives","ETHF0:USTF0",1743610389272,4.25841,1903.6,1903.5,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610389870,1.05089,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610391782,1.05095,1903.0,1902.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610391979,2.82485,1903.0,1902.9,1.05889308]
["bitfinex-derivatives","ETHF0:USTF0",1743610392276,1.9147,1903.2,1902.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610392474,1.05091,1903.1,1903.0,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1743610392675,1.05095,1903.0,1902.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610392973,5.0135,1903.3,1902.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610393174,1.05086,1903.2,1903.1,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1743610393681,1.05089,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743610393877,1.05091,1903.1,1903.0,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1743610394175,2.88997,1903.2,1903.0,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1743610394378,2.88997,1903.2,1902.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610394379,2.88997,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743610394777,1.0509,1903.1,1903.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743610394979,1.05095,1903.0,1902.9,41.85885308]
["bitfinex-derivatives","ETHF0:USTF0",1743610395183,1.05095,1903.0,1902.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610395575,1.05095,1903.0,1902.9,41.85889308]
["bitfinex-derivatives","ETHF0:USTF0",1743610395773,1.05095,1903.0,1902.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610396280,2.95765,1903.0,1902.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610397980,2.95765,1903.0,1902.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610403678,6.16545,1903.0,1902.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610407384,1.05122,1902.5,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610407688,1.05122,1902.5,1902.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1743610407885,0.86812,1902.5,1902.4,44.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743610408892,0.86812,1902.5,1902.4,45.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743610410590,1.05910308,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743610410801,0.00789308,1902.6,1902.5,6.07502]
["bitfinex-derivatives","ETHF0:USTF0",1743610411390,0.00789308,1902.6,1902.5,46.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743610411596,1.05906308,1902.6,1902.5,46.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743610411795,0.00789308,1902.6,1902.5,46.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743610412483,1.05906308,1902.6,1902.5,46.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743610413690,0.00789308,1902.6,1902.5,46.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743610415388,1.05906308,1902.6,1902.5,46.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743610415586,0.00789308,1902.6,1902.5,46.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743610424389,0.00789308,1902.6,1902.5,47.57805409]
["bitfinex-derivatives","ETHF0:USTF0",1743610430094,0.00789308,1902.6,1902.5,46.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743610432298,0.00789308,1902.6,1902.5,47.57815971]
["bitfinex-derivatives","ETHF0:USTF0",1743610432800,0.00789308,1902.6,1902.5,46.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743610432999,0.00789308,1902.6,1902.5,47.57824233]
["bitfinex-derivatives","ETHF0:USTF0",1743610433403,0.00789308,1902.6,1902.5,52.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743610433601,1.85889308,1902.6,1902.5,52.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743610433902,3.73739308,1902.6,1902.5,52.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743610436205,0.00789308,1902.6,1902.5,52.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743610437805,3.2078,1903.5,1902.6,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1743610438107,1.05074,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743610438304,7.0482,1903.6,1903.1,11.00403]
["bitfinex-derivatives","ETHF0:USTF0",1743610438601,9.67475,1903.6,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610438802,1.05078,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610438995,1.05078,1903.3,1903.2,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610439196,3.55078,1903.3,1903.2,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610439403,5.47548,1903.3,1903.2,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610440913,8.68328,1903.3,1903.2,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610441905,5.47548,1903.3,1903.2,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610442111,8.68328,1903.3,1903.2,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610443204,1.051,1902.9,1902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610443508,1.05106,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743610443702,6.68076,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743610443897,6.68076,1902.8,1902.7,41.85111]
["bitfinex-derivatives","ETHF0:USTF0",1743610444103,6.68076,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610444401,6.68076,1902.8,1902.7,41.85111]
["bitfinex-derivatives","ETHF0:USTF0",1743610445601,6.68076,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610445801,6.68076,1902.8,1902.7,41.85111]
["bitfinex-derivatives","ETHF0:USTF0",1743610446203,6.68076,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610446798,2.62708,1903.3,1902.7,41.85111]
["bitfinex-derivatives","ETHF0:USTF0",1743610447013,5.6909,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743610447307,5.6909,1903.1,1902.8,2.62762]
["bitfinex-derivatives","ETHF0:USTF0",1743610447308,6.74183,1903.1,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743610447500,2.91735,1903.0,1902.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1743610448013,1.05102,1902.9,1902.8,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743610448218,2.91742,1902.9,1902.8,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743610448511,1.05106,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610448714,3.02286,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610450708,3.02286,1902.8,1902.7,41.85111]
["bitfinex-derivatives","ETHF0:USTF0",1743610450915,3.02286,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610451703,6.23066,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610453916,1.05111,1902.7,1902.6,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610454125,6.68251,1902.7,1902.6,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610456312,3.2078,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743610456513,2.62711,1903.2,1902.7,5.83557]
["bitfinex-derivatives","ETHF0:USTF0",1743610456514,8.40304,1903.1,1902.7,5.83557]
["bitfinex-derivatives","ETHF0:USTF0",1743610456711,1.051,1902.9,1902.8,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743610456914,1.051,1902.9,1902.8,48.83296]
["bitfinex-derivatives","ETHF0:USTF0",1743610457112,1.051,1902.9,1902.8,47.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743610457422,1.05111,1902.7,1902.6,1.94019308]
["bitfinex-derivatives","ETHF0:USTF0",1743610457813,1.05111,1902.7,1902.6,42.74019308]
["bitfinex-derivatives","ETHF0:USTF0",1743610458117,3.01671,1902.7,1902.6,44.64059308]
["bitfinex-derivatives","ETHF0:USTF0",1743610460214,4.96431,1902.7,1902.6,44.64059308]
["bitfinex-derivatives","ETHF0:USTF0",1743610460623,3.01671,1902.7,1902.6,45.69176308]
["bitfinex-derivatives","ETHF0:USTF0",1743610461020,3.01671,1902.7,1902.6,44.64059308]
["bitfinex-derivatives","ETHF0:USTF0",1743610461224,3.01671,1902.7,1902.6,42.70829308]
["bitfinex-derivatives","ETHF0:USTF0",1743610461424,3.01671,1902.7,1902.6,1.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1743610461627,6.82691,1902.7,1902.6,1.90829308]
["bitfinex-derivatives","ETHF0:USTF0",1743610461825,6.82691,1902.7,1902.6,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610462121,10.44691,1902.7,1902.6,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610462329,11.8958,1902.7,1902.0,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743610462525,1.05144,1902.1,1902.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743610463322,1.05144,1902.1,1902.0,44.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743610463827,1.05144,1902.1,1902.0,45.711]
["bitfinex-derivatives","ETHF0:USTF0",1743610464133,1.05144,1902.1,1902.0,44.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743610465431,1.05144,1902.1,1902.0,45.711]
["bitfinex-derivatives","ETHF0:USTF0",1743610465628,1.05144,1902.1,1902.0,44.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743610466436,0.00789308,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743610466630,1.05928308,1902.2,1902.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743610466834,1.05144,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610467031,4.96084,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610467726,1.0515,1902.0,1901.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610467936,8.0693,1902.0,1901.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610468227,8.0693,1902.0,1901.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610469539,8.0693,1902.0,1901.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610472840,8.0693,1902.0,1901.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610473037,8.0693,1902.0,1901.9,42.75519308]
["bitfinex-derivatives","ETHF0:USTF0",1743610474238,3.2078,1902.0,1901.9,43.80674308]
["bitfinex-derivatives","ETHF0:USTF0",1743610474441,1.05930308,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743610474739,1.05144,1902.1,1902.0,6.73526]
["bitfinex-derivatives","ETHF0:USTF0",1743610475542,4.25924,1902.1,1902.0,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743610475746,1.05144,1902.1,1902.0,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743610476936,1.05144,1902.1,1901.9,41.85941308]
["bitfinex-derivatives","ETHF0:USTF0",1743610476937,1.0515,1902.0,1901.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610477136,1.0515,1902.0,1901.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610477639,2.9139,1902.0,1901.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610477948,4.7971,1902.0,1901.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610478945,4.7971,1902.0,1901.9,1.90939308]
["bitfinex-derivatives","ETHF0:USTF0",1743610479744,1.05147,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743610480349,1.05147,1902.1,1902.0,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1743610480543,1.05930308,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743610480737,1.05930308,1902.2,1902.1,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1743610480938,1.05930308,1902.2,1902.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743610481139,2.62793,1902.6,1902.1,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1743610481445,1.05134,1902.4,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743610481667,1.05134,1902.4,1902.3,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743610481837,1.05134,1902.4,1902.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743610483549,3.03764,1902.4,1902.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743610486253,1.05134,1902.4,1902.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743610486953,3.04964,1902.4,1902.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743610487455,3.04964,1902.4,1902.1,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743610487456,1.05139,1902.2,1902.1,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743610487653,1.05139,1902.2,1902.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743610488446,1.05139,1902.2,1902.1,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1743610488647,1.05131,1902.4,1902.3,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1743610489356,3.21569308,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743610489557,0.00789308,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743610490547,1.05911308,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743610490856,0.00789308,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743610492449,0.00789308,1902.5,1902.4,4.25908]
["bitfinex-derivatives","ETHF0:USTF0",1743610492849,0.00789308,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743610493752,1.9972,1902.9,1902.7,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743610494058,1.9972,1902.9,1902.5,2.62798]
["bitfinex-derivatives","ETHF0:USTF0",1743610494059,1.05105,1902.9,1902.8,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743610498165,1.0511,1902.8,1902.7,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743610500559,1.05104,1902.9,1902.8,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743610501461,1.05111,1902.7,1902.6,4.68765188]
["bitfinex-derivatives","ETHF0:USTF0",1743610501661,2.62757,1902.9,1902.6,4.68765188]
["bitfinex-derivatives","ETHF0:USTF0",1743610501662,1.0511,1902.8,1902.7,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743610501857,1.914,1902.9,1902.6,3.63652188]
["bitfinex-derivatives","ETHF0:USTF0",1743610502165,1.05105,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743610502361,0.00789308,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743610502554,5.8879,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743610502753,6.93857,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743610502960,6.93857,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610503253,6.93857,1903.5,1903.4,42.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743610503759,0.00789308,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743610503961,0.00789308,1903.6,1903.5,8.16357]
["bitfinex-derivatives","ETHF0:USTF0",1743610504359,0.00789308,1903.6,1903.5,8.54884559]
["bitfinex-derivatives","ETHF0:USTF0",1743610504564,0.00789308,1903.6,1903.5,49.34884559]
["bitfinex-derivatives","ETHF0:USTF0",1743610505759,0.00789308,1903.6,1903.5,49.77811964]
["bitfinex-derivatives","ETHF0:USTF0",1743610509864,0.00789308,1903.6,1903.5,52.27811964]
["bitfinex-derivatives","ETHF0:USTF0",1743610510570,0.00789308,1903.6,1903.5,49.77811964]
["bitfinex-derivatives","ETHF0:USTF0",1743610512063,0.1050365,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743610512361,0.1050365,1904.1,1904.0,6.15339]
["bitfinex-derivatives","ETHF0:USTF0",1743610512771,0.1050365,1904.1,1904.0,8.15379]
["bitfinex-derivatives","ETHF0:USTF0",1743610515568,0.1050365,1904.1,1904.0,48.95379]
["bitfinex-derivatives","ETHF0:USTF0",1743610516669,0.1050365,1904.1,1904.0,51.45379]
["bitfinex-derivatives","ETHF0:USTF0",1743610517277,0.1050365,1904.1,1904.0,48.95379]
["bitfinex-derivatives","ETHF0:USTF0",1743610517675,3.8464,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743610518072,5.83229,1905.1,1904.5,2.62526]
["bitfinex-derivatives","ETHF0:USTF0",1743610518270,2.88765,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743610518468,1.8689,1904.9,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610518669,3.6949,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743610518877,4.7448,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743610519178,3.6949,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743610519473,3.6949,1904.9,1904.7,41.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743610519776,1.04995,1904.8,1904.7,41.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743610519964,1.826,1904.8,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610520273,1.05017,1904.4,1904.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610520472,4.25797,1904.4,1904.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610521064,6.16777,1904.4,1904.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610521976,8.66777,1904.4,1904.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610522175,8.73777,1904.4,1904.3,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610522376,8.73777,1904.4,1903.8,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743610522377,1.05045,1903.9,1903.8,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743610523376,4.83915,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610524981,1.05024,1904.3,1904.2,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743610525176,3.7882,1904.3,1904.2,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743610526177,4.83843,1904.3,1904.1,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743610526378,1.9536,1904.2,1904.1,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743610526679,1.9536,1904.2,1904.1,2.89474]
["bitfinex-derivatives","ETHF0:USTF0",1743610527979,1.8346,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743610528277,1.05023,1904.3,1904.2,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743610528469,5.6268,1904.3,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743610529077,1.8305,1904.3,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743610529680,3.7033,1904.3,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743610531173,1.8305,1904.3,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743610531379,0.00789308,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743610532080,1.93539308,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743610532288,0.00789308,1904.5,1904.4,9.34097]
["bitfinex-derivatives","ETHF0:USTF0",1743610532577,0.00789308,1904.5,1904.4,11.35427]
["bitfinex-derivatives","ETHF0:USTF0",1743610532976,1.993,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743610533279,3.9434,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743610533672,3.9434,1904.8,1904.7,41.85001]
["bitfinex-derivatives","ETHF0:USTF0",1743610534870,3.9434,1904.8,1904.7,43.75081]
["bitfinex-derivatives","ETHF0:USTF0",1743610536280,1.993,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743610536987,1.0499,1904.9,1904.8,1.05779308]
["bitfinex-derivatives","ETHF0:USTF0",1743610537776,4.8128,1904.9,1904.8,1.05779308]
["bitfinex-derivatives","ETHF0:USTF0",1743610539275,4.8128,1904.9,1904.8,2.98629308]
["bitfinex-derivatives","ETHF0:USTF0",1743610539472,1.05017,1904.5,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610539793,1.05026,1904.3,1904.2,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743610539978,1.05039,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610540280,1.05049,1903.9,1903.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1743610540473,1.05047,1903.9,1903.8,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743610540673,1.05025,1904.3,1904.2,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743610540878,10.90786,1904.7,1904.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743610540879,1.05012,1904.6,1904.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743610541081,1.05015,1904.5,1904.4,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1743610541275,1.05023,1904.3,1904.2,4.25804]
["bitfinex-derivatives","ETHF0:USTF0",1743610542080,3.03693,1904.3,1904.2,4.25804]
["bitfinex-derivatives","ETHF0:USTF0",1743610542279,0.00789308,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743610542476,1.05023,1904.3,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743610542779,1.05023,1904.3,1904.0,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743610542780,1.05031,1904.2,1904.1,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743610542978,1.05034,1904.1,1904.0,6.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743610543180,1.05032,1904.2,1904.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743610543380,2.87232,1904.2,1904.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743610543771,1.822,1904.2,1904.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743610544878,1.05034,1904.1,1904.0,6.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743610545082,1.05034,1904.1,1904.0,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743610545283,2.87228,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743610545579,1.822,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743610545785,2.87233,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743610546181,1.05039,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743610546383,1.8874,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743610546578,2.93774,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743610546981,1.8874,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743610547188,1.05031,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743610547585,2.93771,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743610548692,1.05034,1904.1,1904.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743610548894,4.57966,1904.1,1903.7,4.26619308]
["bitfinex-derivatives","ETHF0:USTF0",1743610549086,3.2078,1903.9,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610549281,4.57966,1904.1,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610549282,1.0505,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610549481,1.0505,1903.8,1903.7,42.66989308]
["bitfinex-derivatives","ETHF0:USTF0",1743610549783,1.0505,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610550196,3.0043,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610550597,3.0043,1903.8,1903.7,1.05845308]
["bitfinex-derivatives","ETHF0:USTF0",1743610551588,3.0043,1903.8,1903.7,1.86989308]
["bitfinex-derivatives","ETHF0:USTF0",1743610551787,3.0043,1903.8,1903.7,2.92045308]
["bitfinex-derivatives","ETHF0:USTF0",1743610552385,1.0505,1903.9,1903.8,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743610552696,1.0505,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610552887,1.0505,1903.8,1903.7,1.05845308]
["bitfinex-derivatives","ETHF0:USTF0",1743610553087,1.0505,1903.8,1903.7,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610553600,1.0505,1903.8,1903.7,41.85845308]
["bitfinex-derivatives","ETHF0:USTF0",1743610553789,1.0505,1903.8,1903.7,43.77315308]
["bitfinex-derivatives","ETHF0:USTF0",1743610555603,2.87608,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743610555806,2.87608,1903.9,1903.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743610556202,1.05048,1903.9,1903.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743610556507,1.05025,1904.3,1904.2,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743610556703,1.05025,1904.3,1904.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1743610556704,2.94786,1904.3,1904.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1743610556898,2.94786,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743610557099,1.05028,1904.2,1904.1,3.04008]
["bitfinex-derivatives","ETHF0:USTF0",1743610557407,1.05034,1904.1,1904.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743610557598,2.94794,1904.1,1904.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743610557799,2.94794,1904.1,1904.0,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743610558094,2.94794,1904.1,1904.0,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1743610560796,2.94794,1904.1,1904.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1743610561001,4.86324,1904.1,1904.0,2.98019]
["bitfinex-derivatives","ETHF0:USTF0",1743610561301,1.9813,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743610561500,1.05028,1904.2,1904.1,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743610562107,6.95857,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743610562400,6.95858,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743610562607,1.05028,1904.2,1904.1,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1743610563803,6.95856,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743610564003,6.95856,1904.3,1904.2,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1743610564409,6.95856,1904.3,1904.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743610565204,6.95856,1904.3,1904.2,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1743610565410,6.95856,1904.3,1904.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743610565613,4.94686,1904.3,1904.2,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1743610566005,6.77606,1904.3,1904.2,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1743610566309,0.00789308,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743610566507,0.00789308,1904.4,1904.3,6.82133]
["bitfinex-derivatives","ETHF0:USTF0",1743610566707,1.05806308,1904.4,1904.3,6.82133]
["bitfinex-derivatives","ETHF0:USTF0",1743610567013,1.05806308,1904.4,1904.3,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1743610567402,1.05806308,1904.4,1904.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743610567603,5.03166308,1904.4,1904.3,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1743610568518,0.00789308,1904.4,1904.3,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1743610571121,1.05806308,1904.4,1904.3,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1743610571418,0.00789308,1904.4,1904.3,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1743610573115,1.05806308,1904.4,1904.3,4.95903]
["bitfinex-derivatives","ETHF0:USTF0",1743610574613,1.05028,1904.3,1904.2,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1743610574918,3.02138,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743610575420,1.05028,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743610575719,1.05028,1904.3,1904.2,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1743610576213,1.05810308,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743610576421,1.05810308,1904.4,1904.3,2.95363]
["bitfinex-derivatives","ETHF0:USTF0",1743610576712,0.00789308,1904.4,1904.3,2.95363]
["bitfinex-derivatives","ETHF0:USTF0",1743610577021,1.05806308,1904.4,1904.3,2.95363]
["bitfinex-derivatives","ETHF0:USTF0",1743610578523,0.00789308,1904.4,1904.2,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743610578817,3.03003,1904.3,1904.2,4.81078]
["bitfinex-derivatives","ETHF0:USTF0",1743610579515,1.9798,1904.3,1904.2,4.81078]
["bitfinex-derivatives","ETHF0:USTF0",1743610579711,3.03003,1904.3,1904.2,4.81078]
["bitfinex-derivatives","ETHF0:USTF0",1743610580917,1.05023,1904.3,1904.2,4.81078]
["bitfinex-derivatives","ETHF0:USTF0",1743610581318,1.05808308,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743610581513,1.05808308,1904.4,1904.3,3.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743610582121,0.00789308,1904.4,1904.3,3.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743610582523,1.05806308,1904.4,1904.3,3.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743610582920,0.00789308,1904.4,1904.3,3.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743610583927,1.05806308,1904.4,1904.3,3.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743610584314,0.00789308,1904.4,1904.3,3.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743610585217,1.85681,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743610585418,2.90676,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743610585928,1.8941,1904.9,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743610586124,1.04995,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743610586326,4.25775,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743610586527,1.05024,1904.4,1904.3,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1743610587130,1.05023,1904.3,1904.2,2.88014]
["bitfinex-derivatives","ETHF0:USTF0",1743610587633,2.62502,1904.8,1904.2,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743610587826,1.05017,1904.5,1904.4,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743610588031,1.05017,1904.4,1904.3,2.88006]
["bitfinex-derivatives","ETHF0:USTF0",1743610588920,4.25797,1904.4,1904.3,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1743610589227,3.06857,1904.4,1904.3,2.88013]
["bitfinex-derivatives","ETHF0:USTF0",1743610589825,7.85165,1904.4,1903.9,2.62611]
["bitfinex-derivatives","ETHF0:USTF0",1743610590029,7.85165,1904.4,1904.0,2.96432]
["bitfinex-derivatives","ETHF0:USTF0",1743610590030,1.05037,1904.1,1904.0,2.96432]
["bitfinex-derivatives","ETHF0:USTF0",1743610590931,1.05039,1904.0,1903.9,3.01244]
["bitfinex-derivatives","ETHF0:USTF0",1743610591133,1.05045,1903.9,1903.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1743610591435,4.79395,1903.9,1903.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1743610591734,1.0505,1903.8,1903.7,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610591928,2.8986,1903.8,1903.7,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610592536,2.8986,1903.8,1903.7,41.85845308]
["bitfinex-derivatives","ETHF0:USTF0",1743610592836,1.8481,1903.8,1903.7,41.85845308]
["bitfinex-derivatives","ETHF0:USTF0",1743610593033,3.2078,1904.3,1903.8,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743610593236,3.7424,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743610593439,1.05037,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743610593738,1.05037,1904.1,1904.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1743610593930,2.89847,1904.1,1904.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1743610594936,1.05039,1904.0,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743610595137,2.97659,1904.0,1903.9,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743610595734,2.97659,1904.0,1903.9,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743610595939,1.0505,1903.8,1903.7,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610596134,1.0505,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610596135,4.2583,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610596639,8.1984,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610599143,8.1984,1903.8,1903.7,3.06795308]
["bitfinex-derivatives","ETHF0:USTF0",1743610599344,4.9906,1903.8,1903.7,2.01739308]
["bitfinex-derivatives","ETHF0:USTF0",1743610599936,4.9906,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610601344,8.1984,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610601842,4.9906,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610602043,4.9906,1903.8,1903.7,1.05845308]
["bitfinex-derivatives","ETHF0:USTF0",1743610602343,4.9906,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610602741,8.1984,1903.8,1903.7,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610604851,8.1984,1903.8,1903.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1743610604852,1.05078,1903.3,1903.2,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743610605142,1.05084,1903.2,1903.1,4.25866]
["bitfinex-derivatives","ETHF0:USTF0",1743610605341,1.05084,1903.2,1903.1,3.00096]
["bitfinex-derivatives","ETHF0:USTF0",1743610605642,1.05084,1903.2,1903.1,43.80096]
["bitfinex-derivatives","ETHF0:USTF0",1743610607647,1.05084,1903.2,1903.1,42.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743610607847,1.05084,1903.2,1903.0,3.91149308]
["bitfinex-derivatives","ETHF0:USTF0",1743610607848,1.05089,1903.1,1903.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610608042,3.03679,1903.1,1903.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610608847,5.53679,1903.1,1903.0,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610609144,5.53679,1903.1,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610609145,1.05116,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610609343,2.62751,1902.9,1902.5,2.25491199]
["bitfinex-derivatives","ETHF0:USTF0",1743610609548,1.05116,1902.7,1902.5,2.25491199]
["bitfinex-derivatives","ETHF0:USTF0",1743610609748,1.05117,1902.6,1902.5,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743610609952,1.05117,1902.6,1902.5,42.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743610610248,1.05117,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610611055,4.93087,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610612248,2.95467,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610615464,1.05117,1902.6,1902.5,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1743610615747,1.05117,1902.6,1902.5,43.74992]
["bitfinex-derivatives","ETHF0:USTF0",1743610616454,1.05117,1902.6,1902.5,42.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743610616755,1.05117,1902.6,1902.5,43.74992]
["bitfinex-derivatives","ETHF0:USTF0",1743610616954,1.05117,1902.6,1902.5,42.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743610617557,1.05122,1902.5,1902.4,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610617744,4.96432,1902.5,1902.4,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610620050,2.97052,1902.5,1902.4,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610620248,1.05122,1902.5,1902.4,1.05913308]
["bitfinex-derivatives","ETHF0:USTF0",1743610620454,1.05119,1902.7,1902.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743610620658,1.05117,1902.6,1902.5,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743610621054,8.9169,1902.8,1902.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743610621260,1.05116,1902.7,1902.6,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743610622660,6.12539,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743610622950,3.2078,1902.8,1902.7,3.02381]
["bitfinex-derivatives","ETHF0:USTF0",1743610623364,4.25886,1902.8,1902.7,3.02381]
["bitfinex-derivatives","ETHF0:USTF0",1743610623663,1.05106,1902.8,1902.7,3.02381]
["bitfinex-derivatives","ETHF0:USTF0",1743610623864,1.05103,1902.9,1902.8,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743610624765,4.25873,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743610624964,3.2078,1903.1,1902.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743610625162,1.05095,1903.0,1902.9,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1743610625355,3.21569308,1903.3,1902.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743610625556,0.00789308,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743610625756,1.05867308,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743610625959,1.05084,1903.2,1903.1,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1743610626263,1.05084,1903.2,1903.1,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1743610626464,0.00789308,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743610627162,0.00789308,1903.3,1903.1,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1743610627368,1.05084,1903.2,1903.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743610627568,1.05084,1903.2,1903.1,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1743610629067,3.21569308,1903.3,1902.9,4.45828]
["bitfinex-derivatives","ETHF0:USTF0",1743610629273,1.05089,1903.1,1903.0,2.90591]
["bitfinex-derivatives","ETHF0:USTF0",1743610629463,1.05089,1903.1,1903.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1743610629663,1.05095,1903.0,1902.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743610631571,1.05095,1903.0,1902.9,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743610631771,1.05095,1903.0,1902.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743610631973,2.98815,1903.0,1902.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743610632864,1.05095,1903.0,1902.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743610633669,2.82395,1903.0,1902.9,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743610633876,1.05117,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610634178,1.05117,1902.6,1902.5,6.9353051]
["bitfinex-derivatives","ETHF0:USTF0",1743610635167,1.05117,1902.6,1902.5,8.7196051]
["bitfinex-derivatives","ETHF0:USTF0",1743610636165,1.05117,1902.6,1902.5,7.97482]
["bitfinex-derivatives","ETHF0:USTF0",1743610636370,1.05117,1902.6,1902.5,8.72021116]
["bitfinex-derivatives","ETHF0:USTF0",1743610636773,1.05117,1902.6,1902.5,7.66899116]
["bitfinex-derivatives","ETHF0:USTF0",1743610636969,1.05117,1902.6,1902.5,7.97482]
["bitfinex-derivatives","ETHF0:USTF0",1743610638874,1.05117,1902.6,1902.5,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743610639074,1.05122,1902.5,1902.4,1.05917308]
["bitfinex-derivatives","ETHF0:USTF0",1743610640170,1.05122,1902.5,1902.4,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610640375,1.05122,1902.5,1902.4,1.05917308]
["bitfinex-derivatives","ETHF0:USTF0",1743610640777,1.05116,1902.7,1902.6,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1743610641688,1.05116,1902.7,1902.6,2.87352]
["bitfinex-derivatives","ETHF0:USTF0",1743610641881,1.05116,1902.7,1902.6,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743610642284,1.05122,1902.5,1902.4,1.05912308]
["bitfinex-derivatives","ETHF0:USTF0",1743610642584,1.05122,1902.5,1902.4,2.88157308]
["bitfinex-derivatives","ETHF0:USTF0",1743610642780,1.05122,1902.5,1902.4,4.66817308]
["bitfinex-derivatives","ETHF0:USTF0",1743610643089,1.05122,1902.5,1902.4,3.61689308]
["bitfinex-derivatives","ETHF0:USTF0",1743610643286,4.79482,1902.5,1902.4,3.61689308]
["bitfinex-derivatives","ETHF0:USTF0",1743610643988,1.05122,1902.5,1902.4,4.66817308]
["bitfinex-derivatives","ETHF0:USTF0",1743610644185,1.05117,1902.6,1902.5,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610644390,1.05117,1902.6,1902.5,2.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743610645487,8.99913,1902.8,1902.5,7.65702]
["bitfinex-derivatives","ETHF0:USTF0",1743610645488,5.6909,1902.8,1902.5,7.65702]
["bitfinex-derivatives","ETHF0:USTF0",1743610645688,1.05104,1902.9,1902.8,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743610645886,1.0511,1902.8,1902.7,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743610646085,1.0511,1902.8,1902.7,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743610646586,1.05117,1902.6,1902.5,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743610646792,1.05117,1902.6,1902.5,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1743610647785,1.0511,1902.8,1902.7,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743610650689,1.882,1903.0,1902.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743610650690,1.051,1902.9,1902.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743610650891,6.73339,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743610651096,1.05106,1902.9,1902.8,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743610651398,4.25886,1902.9,1902.8,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743610651595,6.10096,1902.9,1902.8,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743610651797,2.89316,1902.9,1902.8,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743610651994,1.05106,1902.9,1902.8,2.97686]
["bitfinex-derivatives","ETHF0:USTF0",1743610652998,8.32116,1903.0,1902.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1743610653199,1.05111,1902.8,1902.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1743610653600,1.05111,1902.8,1902.7,2.83811]
["bitfinex-derivatives","ETHF0:USTF0",1743610654096,2.62765,1902.8,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610654289,1.05117,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743610654496,4.79326,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610654996,1.05116,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610655197,1.05116,1902.7,1902.6,2.83817]
["bitfinex-derivatives","ETHF0:USTF0",1743610655393,1.0511,1902.8,1902.7,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743610655595,2.90446,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743610655792,2.90446,1902.9,1902.8,2.94446]
["bitfinex-derivatives","ETHF0:USTF0",1743610656096,2.90446,1902.9,1902.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743610656302,1.05106,1902.8,1902.7,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743610656509,2.90476,1902.8,1902.7,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743610657101,1.05111,1902.7,1902.6,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743610657399,2.90481,1902.7,1902.6,4.82467]
["bitfinex-derivatives","ETHF0:USTF0",1743610657901,2.90481,1902.7,1902.6,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1743610658498,1.05117,1902.6,1902.5,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1743610658699,4.68397,1902.6,1902.5,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1743610659100,2.62776,1902.8,1902.4,1.85759308]
["bitfinex-derivatives","ETHF0:USTF0",1743610659101,1.05117,1902.7,1902.6,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743610659899,1.05117,1902.7,1902.6,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1743610660500,1.05117,1902.7,1902.6,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743610660702,1.05117,1902.6,1902.5,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743610661098,2.92207,1902.6,1902.5,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743610662206,2.92207,1902.6,1902.5,2.90092]
["bitfinex-derivatives","ETHF0:USTF0",1743610662505,2.85646,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743610662705,2.85646,1902.7,1902.6,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743610663005,2.85646,1902.7,1902.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743610663398,4.79216,1902.7,1902.6,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743610663606,1.05116,1902.7,1902.6,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743610665309,1.05116,1902.7,1902.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743610665497,1.05116,1902.7,1902.6,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743610665698,2.83886,1902.7,1902.6,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743610666210,2.83886,1902.7,1902.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743610666407,4.69886,1902.7,1902.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743610667707,4.69886,1902.7,1902.6,2.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743610668008,4.69886,1902.7,1902.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743610670309,1.05117,1902.6,1902.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743610670507,2.97487,1902.6,1902.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743610671603,1.05122,1902.5,1902.4,1.05915308]
["bitfinex-derivatives","ETHF0:USTF0",1743610671912,2.97492,1902.5,1902.4,1.05917308]
["bitfinex-derivatives","ETHF0:USTF0",1743610672409,2.97492,1902.5,1902.4,2.99747308]
["bitfinex-derivatives","ETHF0:USTF0",1743610677216,2.97492,1902.5,1902.4,1.94619308]
["bitfinex-derivatives","ETHF0:USTF0",1743610677518,2.97492,1902.5,1902.4,2.99747308]
["bitfinex-derivatives","ETHF0:USTF0",1743610678011,2.97492,1902.5,1902.4,1.94619308]
["bitfinex-derivatives","ETHF0:USTF0",1743610678412,2.97492,1902.5,1902.4,2.99747308]
["bitfinex-derivatives","ETHF0:USTF0",1743610679919,1.05122,1902.5,1902.4,2.99747308]
["bitfinex-derivatives","ETHF0:USTF0",1743610681615,5.83521,1903.0,1902.5,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1743610681821,1.05105,1902.9,1902.8,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743610682018,3.2078,1903.0,1902.7,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1743610682019,1.05106,1902.8,1902.7,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1743610682219,1.05105,1902.9,1902.8,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743610682424,1.051,1902.9,1902.8,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1743610684521,5.83455,1903.5,1902.8,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743610684722,1.05087,1903.2,1903.1,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743610684921,1.05087,1903.2,1903.1,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1743610685521,2.81301308,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743610685721,2.81301308,1903.3,1903.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743610686123,2.81301308,1903.3,1903.2,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1743610686332,1.05871308,1903.3,1903.2,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1743610686731,0.00789308,1903.3,1903.2,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1743610687232,1.05867308,1903.3,1903.2,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1743610687431,0.00789308,1903.3,1903.2,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1743610687619,1.05867308,1903.3,1903.2,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1743610688226,0.00789308,1903.3,1903.2,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1743610688829,0.00789308,1903.3,1903.2,43.76424]
["bitfinex-derivatives","ETHF0:USTF0",1743610690031,0.00789308,1903.3,1903.2,46.97204]
["bitfinex-derivatives","ETHF0:USTF0",1743610695336,2.62627,1903.8,1903.2,48.54829]
["bitfinex-derivatives","ETHF0:USTF0",1743610695635,1.05067,1903.6,1903.2,48.54829]
["bitfinex-derivatives","ETHF0:USTF0",1743610695835,1.05067,1903.6,1903.5,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743610697039,1.05067,1903.6,1903.5,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1743610697538,2.82540308,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743610702225,1.05067,1903.6,1903.5,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1743610702431,2.79467,1903.6,1903.5,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1743610706035,1.05067,1903.5,1903.4,1.05857308]
["bitfinex-derivatives","ETHF0:USTF0",1743610706334,4.66257,1903.5,1903.4,1.05857308]
["bitfinex-derivatives","ETHF0:USTF0",1743610708335,1.05067,1903.5,1903.4,1.05857308]
["bitfinex-derivatives","ETHF0:USTF0",1743610708535,1.05065,1903.6,1903.5,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743610709540,4.71989308,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743610713551,1.05067,1903.6,1903.5,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743610713849,1.05067,1903.5,1903.4,1.05858308]
["bitfinex-derivatives","ETHF0:USTF0",1743610714045,1.05067,1903.5,1903.4,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610714645,1.05067,1903.5,1903.4,1.05862308]
["bitfinex-derivatives","ETHF0:USTF0",1743610715942,1.05067,1903.5,1903.4,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610717851,4.25847,1903.5,1903.4,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610718052,2.62685,1903.4,1902.9,7.60818]
["bitfinex-derivatives","ETHF0:USTF0",1743610718249,1.05094,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743610721952,4.25874,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743610722150,1.8691,1903.2,1902.9,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610722450,1.05095,1903.0,1902.9,41.85887308]
["bitfinex-derivatives","ETHF0:USTF0",1743610722651,1.05095,1903.0,1902.9,43.60317308]
["bitfinex-derivatives","ETHF0:USTF0",1743610722853,1.05095,1903.0,1902.9,42.55219308]
["bitfinex-derivatives","ETHF0:USTF0",1743610723051,1.05095,1903.0,1902.9,43.60319308]
["bitfinex-derivatives","ETHF0:USTF0",1743610723252,2.87885,1903.0,1902.9,43.60319308]
["bitfinex-derivatives","ETHF0:USTF0",1743610724356,1.05095,1903.0,1902.9,43.60316308]
["bitfinex-derivatives","ETHF0:USTF0",1743610726153,1.05095,1903.0,1902.9,42.55219308]
["bitfinex-derivatives","ETHF0:USTF0",1743610726353,1.05095,1903.0,1902.9,43.60319308]
["bitfinex-derivatives","ETHF0:USTF0",1743610728349,2.89013,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743610728549,1.05093,1903.1,1903.0,4.66435]
["bitfinex-derivatives","ETHF0:USTF0",1743610728946,1.05088,1903.2,1903.1,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743610729248,1.05088,1903.2,1903.1,4.76564]
["bitfinex-derivatives","ETHF0:USTF0",1743610729556,1.05088,1903.2,1903.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743610729753,2.79858,1903.2,1903.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743610730256,2.79858,1903.2,1903.1,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1743610730448,1.05095,1903.1,1902.9,42.64829308]
["bitfinex-derivatives","ETHF0:USTF0",1743610730742,1.05095,1903.1,1903.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743610730947,1.05095,1903.1,1903.0,2.92532]
["bitfinex-derivatives","ETHF0:USTF0",1743610731655,2.88225,1903.1,1903.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743610731957,1.05095,1903.0,1902.9,43.69925308]
["bitfinex-derivatives","ETHF0:USTF0",1743610732155,4.73235,1903.0,1902.9,45.45325308]
["bitfinex-derivatives","ETHF0:USTF0",1743610734360,1.05095,1903.0,1902.9,45.45325308]
["bitfinex-derivatives","ETHF0:USTF0",1743610734957,1.05095,1903.0,1902.9,4.65325308]
["bitfinex-derivatives","ETHF0:USTF0",1743610736564,5.0473,1903.3,1902.9,6.81009308]
["bitfinex-derivatives","ETHF0:USTF0",1743610736860,1.05091,1903.2,1903.1,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743610737362,1.05091,1903.2,1903.1,41.85084]
["bitfinex-derivatives","ETHF0:USTF0",1743610737963,4.25862,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743610738155,4.25862,1903.3,1903.2,6.44524]
["bitfinex-derivatives","ETHF0:USTF0",1743610739561,1.05082,1903.3,1903.2,6.44524]
["bitfinex-derivatives","ETHF0:USTF0",1743610740263,1.05082,1903.3,1903.2,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743610740763,1.05082,1903.3,1903.2,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1743610741062,2.81257,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743610741255,1.05077,1903.4,1903.3,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743610741951,2.96117,1903.4,1903.3,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743610742771,2.96117,1903.4,1903.3,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1743610742956,2.96117,1903.4,1903.3,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743610743861,1.05077,1903.4,1903.3,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1743610744560,7.86783,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743610744763,2.87463,1903.5,1903.4,2.89043]
["bitfinex-derivatives","ETHF0:USTF0",1743610745656,2.87463,1903.5,1903.4,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743610745858,2.87463,1903.5,1903.4,2.89043]
["bitfinex-derivatives","ETHF0:USTF0",1743610746559,1.05073,1903.5,1903.4,2.89043]
["bitfinex-derivatives","ETHF0:USTF0",1743610747360,3.6178,1903.6,1903.4,2.89043]
["bitfinex-derivatives","ETHF0:USTF0",1743610747361,1.05066,1903.6,1903.5,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743610747562,1.05066,1903.6,1903.5,6.50671]
["bitfinex-derivatives","ETHF0:USTF0",1743610747763,1.05845308,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743610747963,1.05845308,1903.7,1903.6,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1743610748363,0.00789308,1903.7,1903.6,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1743610748768,1.05845308,1903.7,1903.6,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1743610749876,0.00789308,1903.7,1903.6,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1743610750270,1.05061,1903.6,1903.5,4.25843]
["bitfinex-derivatives","ETHF0:USTF0",1743610750469,1.05067,1903.5,1903.4,2.92832]
["bitfinex-derivatives","ETHF0:USTF0",1743610750767,1.05067,1903.5,1903.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743610750969,1.05084,1903.2,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610751162,1.05089,1903.1,1903.0,9.82583]
["bitfinex-derivatives","ETHF0:USTF0",1743610751769,1.05089,1903.1,1903.0,50.62583]
["bitfinex-derivatives","ETHF0:USTF0",1743610752670,4.65818,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743610752971,1.05082,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743610755772,1.05082,1903.3,1903.2,41.85084]
["bitfinex-derivatives","ETHF0:USTF0",1743610755974,1.05084,1903.2,1903.1,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743610756173,1.05089,1903.1,1903.0,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1743610756375,1.05095,1903.0,1902.9,1.82269308]
["bitfinex-derivatives","ETHF0:USTF0",1743610756569,2.94195,1903.0,1902.9,42.62269308]
["bitfinex-derivatives","ETHF0:USTF0",1743610756970,2.94195,1903.0,1902.9,43.37191966]
["bitfinex-derivatives","ETHF0:USTF0",1743610757274,2.94195,1903.0,1902.9,45.62168219]
["bitfinex-derivatives","ETHF0:USTF0",1743610757477,1.05095,1903.0,1902.9,45.62168219]
["bitfinex-derivatives","ETHF0:USTF0",1743610758273,1.05095,1903.0,1902.9,44.42291966]
["bitfinex-derivatives","ETHF0:USTF0",1743610758476,1.05095,1903.0,1902.9,45.62166167]
["bitfinex-derivatives","ETHF0:USTF0",1743610759476,1.05095,1903.0,1902.9,44.42291966]
["bitfinex-derivatives","ETHF0:USTF0",1743610760179,1.05095,1903.0,1902.9,45.62086946]
["bitfinex-derivatives","ETHF0:USTF0",1743610760579,1.05095,1903.0,1902.9,44.42291966]
["bitfinex-derivatives","ETHF0:USTF0",1743610760878,1.05095,1903.0,1902.9,43.37191966]
["bitfinex-derivatives","ETHF0:USTF0",1743610761980,1.05095,1903.0,1902.9,44.42228163]
["bitfinex-derivatives","ETHF0:USTF0",1743610762378,1.05095,1903.0,1902.9,44.42227881]
["bitfinex-derivatives","ETHF0:USTF0",1743610762872,5.02873315,1903.7,1902.9,49.07907881]
["bitfinex-derivatives","ETHF0:USTF0",1743610763074,0.00789308,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743610763273,2.62667,1903.6,1903.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743610763475,1.05095,1903.0,1902.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610764070,1.8727,1903.0,1902.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610764268,4.76303,1903.1,1902.9,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610764269,3.7121,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743610764479,4.76303,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743610764674,3.2078,1903.5,1903.2,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743610764869,2.92516,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743610765075,1.05076,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743610765270,5.84211308,1903.7,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743610765271,3.21569308,1903.7,1903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610765481,0.00789308,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743610765879,1.05845308,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743610766084,0.00789308,1903.7,1903.6,2.90671]
["bitfinex-derivatives","ETHF0:USTF0",1743610766282,1.05845308,1903.7,1903.6,2.90671]
["bitfinex-derivatives","ETHF0:USTF0",1743610766476,0.00789308,1903.7,1903.6,2.90671]
["bitfinex-derivatives","ETHF0:USTF0",1743610768780,3.2078,1904.4,1903.7,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1743610768978,1.05043,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743610769281,1.05043,1904.0,1903.9,2.87725]
["bitfinex-derivatives","ETHF0:USTF0",1743610769676,1.05043,1904.0,1903.9,4.69835]
["bitfinex-derivatives","ETHF0:USTF0",1743610770380,0.00789308,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743610770580,0.00789308,1904.1,1904.0,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1743610771488,0.00789308,1904.1,1904.0,3.28235542]
["bitfinex-derivatives","ETHF0:USTF0",1743610771679,0.00789308,1904.1,1904.0,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1743610779693,2.8017,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743610779694,1.0502,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743610780295,6.59412,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743610780788,6.59412,1904.5,1904.4,41.85017]
["bitfinex-derivatives","ETHF0:USTF0",1743610781392,6.59412,1904.5,1904.4,43.69667]
["bitfinex-derivatives","ETHF0:USTF0",1743610781991,3.2078,1904.8,1904.4,44.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743610782295,1.04998,1904.8,1904.7,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743610782502,6.37255,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743610782796,6.37255,1904.9,1904.7,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1743610782797,1.04999,1904.8,1904.7,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1743610782996,2.89299,1904.8,1904.7,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1743610783796,2.89299,1904.8,1904.7,2.90396]
["bitfinex-derivatives","ETHF0:USTF0",1743610783992,4.52954,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743610784192,4.52954,1904.9,1904.8,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1743610784395,6.24244,1904.9,1904.8,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1743610784596,4.25769,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743610784789,4.25769,1905.0,1904.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1743610784988,4.25769,1905.0,1904.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743610785188,5.97059,1905.0,1904.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1743610785591,5.97059,1905.0,1904.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743610785794,1.0499,1904.9,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610785998,2.7628,1904.9,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610786798,2.7628,1904.9,1904.8,1.05784308]
["bitfinex-derivatives","ETHF0:USTF0",1743610787098,2.7628,1904.9,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610794603,2.7828,1904.9,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610794803,2.7628,1904.9,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610795706,2.7828,1904.9,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610796700,2.87128472,1904.9,1904.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610797101,2.7828,1904.9,1904.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610798402,2.7628,1904.9,1904.8,1.04995308]
["bitfinex-derivatives","ETHF0:USTF0",1743610798711,1.0499,1904.9,1904.8,1.04995308]
["bitfinex-derivatives","ETHF0:USTF0",1743610798903,3.21568999,1905.0,1904.8,1.04995308]
["bitfinex-derivatives","ETHF0:USTF0",1743610798904,3.21568999,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743610799106,1.05772999,1905.0,1904.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1743610803311,2.83072999,1905.0,1904.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743610804304,1.05772999,1905.0,1904.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1743610805105,1.05772999,1905.0,1904.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743610805716,1.0499,1904.9,1904.8,1.04993308]
["bitfinex-derivatives","ETHF0:USTF0",1743610806104,1.0499,1904.9,1904.8,2.87833308]
["bitfinex-derivatives","ETHF0:USTF0",1743610806303,1.0499,1904.9,1904.8,1.82840308]
["bitfinex-derivatives","ETHF0:USTF0",1743610808512,4.2577,1904.9,1904.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610810914,9.3077,1904.9,1904.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610811113,9.39627554,1904.9,1904.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610813821,1.05023,1904.3,1904.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1743610814415,2.91743,1904.3,1904.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1743610815216,1.05028,1904.2,1904.1,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610815410,1.05016,1904.5,1904.1,5.84152308]
["bitfinex-derivatives","ETHF0:USTF0",1743610815621,2.62505,1904.7,1904.2,46.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743610815819,1.05017,1904.5,1904.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743610816021,1.05017,1904.4,1904.3,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1743610816822,1.05017,1904.4,1904.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743610817025,1.05023,1904.3,1904.2,42.566]
["bitfinex-derivatives","ETHF0:USTF0",1743610817426,1.05023,1904.3,1904.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743610817624,2.79573,1904.3,1904.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743610820625,1.05023,1904.3,1904.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743610822033,2.73213,1904.3,1904.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743610822735,1.05023,1904.3,1904.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743610822932,5.93993,1904.3,1904.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743610823431,4.25803,1904.3,1904.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743610823625,4.25803,1904.3,1904.2,4.66038]
["bitfinex-derivatives","ETHF0:USTF0",1743610823826,4.25803,1904.3,1904.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743610824533,4.25803,1904.3,1904.2,4.66038]
["bitfinex-derivatives","ETHF0:USTF0",1743610825128,4.25803,1904.3,1904.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743610825323,1.05028,1904.2,1904.1,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610825523,1.05056,1903.7,1903.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743610826035,1.05056,1903.7,1903.6,43.59641]
["bitfinex-derivatives","ETHF0:USTF0",1743610826239,1.05055,1903.8,1903.7,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1743610826441,1.05055,1903.8,1903.7,2.86091]
["bitfinex-derivatives","ETHF0:USTF0",1743610826633,1.05055,1903.8,1903.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743610826825,4.25835,1903.8,1903.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743610827027,6.10965,1903.8,1903.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743610827228,7.95875,1903.8,1903.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743610827824,1.05056,1903.7,1903.6,40.80789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610828027,2.89966,1903.7,1903.6,42.61829308]
["bitfinex-derivatives","ETHF0:USTF0",1743610828537,2.89966,1903.7,1903.6,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610829423,1.05056,1903.7,1903.6,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610829627,5.0591,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743610829628,1.05053,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743610829824,1.05053,1903.8,1903.7,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1743610830036,1.05053,1903.8,1903.7,43.53606]
["bitfinex-derivatives","ETHF0:USTF0",1743610830727,0.00789308,1903.9,1903.7,42.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743610830929,4.9402,1904.3,1903.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743610831138,1.05023,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743610831338,3.2078,1904.5,1904.1,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1743610831542,1.0502,1904.4,1904.3,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743610831837,1.0502,1904.4,1904.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743610832232,1.05017,1904.4,1904.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743610833334,1.05017,1904.4,1904.3,2.91289]
["bitfinex-derivatives","ETHF0:USTF0",1743610833639,1.05017,1904.4,1904.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743610833942,4.26584308,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743610834137,4.26584308,1904.5,1904.4,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1743610834436,1.04979,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743610834738,1.04979,1905.1,1904.9,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743610834739,1.04986,1905.0,1904.9,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743610834939,1.04986,1905.0,1904.9,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1743610835330,1.04983,1905.1,1905.0,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743610835534,1.04984,1905.0,1904.9,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1743610836135,4.938,1905.3,1904.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743610836342,4.938,1905.3,1905.0,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743610836640,1.04973,1905.2,1905.1,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1743610836844,1.04973,1905.2,1905.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743610839234,1.7615,1905.2,1904.8,6.54579308]
["bitfinex-derivatives","ETHF0:USTF0",1743610839432,3.2078,1905.3,1904.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743610839634,1.04978,1905.2,1905.1,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743610840138,1.04988,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743610840438,1.04987,1905.0,1904.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743610840947,1.04983,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743610841248,1.04988,1905.0,1904.9,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743610841545,1.04988,1905.0,1904.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743610841736,1.0499,1905.0,1904.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743610841938,3.2078,1905.1,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610842247,4.9954,1905.1,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610842546,4.9954,1905.1,1904.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743610842547,1.04988,1905.0,1904.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743610844248,1.0499,1904.9,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610844444,4.2577,1904.9,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610844841,5.9717,1904.9,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610846436,3.2078,1905.4,1904.8,0.00789308]
["bitfinex-derivatives","ETHF0:USTF0",1743610846737,52.53315051,1906.9,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743610846738,3.2078,1905.6,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743610847363,4.25731,1905.6,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743610847541,3.2078,1905.6,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743610847739,4.25731,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743610848337,1.0495,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1743610848545,1.04957,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743610848843,1.04955,1905.6,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743610849045,1.6929,1905.7,1905.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610849249,1.04956,1905.6,1905.5,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743610849453,2.7424,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743610849746,2.74241,1905.7,1905.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610849953,1.6929,1905.7,1905.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610850356,1.04952,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743610850653,1.04948,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1743610851358,1.04948,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743610851359,2.82007,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743610851556,2.82008,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743610851755,1.7706,1905.7,1905.4,2.63192132]
["bitfinex-derivatives","ETHF0:USTF0",1743610852050,1.7706,1905.7,1905.4,2.63190132]
["bitfinex-derivatives","ETHF0:USTF0",1743610852250,6.7247,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743610852251,4.8938,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743610852443,4.8938,1905.8,1905.5,5.24776]
["bitfinex-derivatives","ETHF0:USTF0",1743610852444,1.04941,1905.9,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743610852647,2.81993,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743610852851,6.7754,1906.1,1905.7,4.86324746]
["bitfinex-derivatives","ETHF0:USTF0",1743610853053,2.84728,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743610853355,2.84728,1906.1,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743610853356,1.04933,1906.0,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743610853552,1.04933,1906.0,1905.9,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1743610854251,1.04929,1906.0,1905.9,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743610854449,6.05507,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743610854651,1.04927,1906.1,1906.0,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1743610854852,4.9582,1906.3,1906.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743610855058,1.04924,1906.2,1906.1,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743610855257,1.04924,1906.2,1906.1,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1743610855861,1.04924,1906.2,1906.1,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743610856062,2.83994,1906.2,1906.1,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743610856261,6.00737,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610856761,1.7504,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610856960,4.25676,1906.7,1906.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743610857360,3.2078,1906.7,1906.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743610857561,1.04902,1906.5,1906.4,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1743610857768,1.04902,1906.5,1906.4,2.74643132]
["bitfinex-derivatives","ETHF0:USTF0",1743610857952,1.04902,1906.5,1906.4,1.69737132]
["bitfinex-derivatives","ETHF0:USTF0",1743610858159,1.04902,1906.5,1906.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610858461,4.25682,1906.5,1906.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610859557,1.04902,1906.5,1906.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610859758,4.25682,1906.5,1906.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610860963,1.04902,1906.5,1906.4,1.05694132]
["bitfinex-derivatives","ETHF0:USTF0",1743610861465,7.70695,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743610861768,7.70695,1906.7,1906.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610861769,1.04902,1906.5,1906.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610862060,2.62282,1906.4,1905.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743610862265,2.62282,1906.4,1906.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743610862266,1.04925,1906.1,1906.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743610862661,1.04926,1906.1,1906.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743610862857,5.1682,1906.2,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743610863065,1.04924,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743610863266,0.00779884,1906.2,1905.9,2.63125132]
["bitfinex-derivatives","ETHF0:USTF0",1743610863466,6.7172,1906.9,1906.3,2.62276]
["bitfinex-derivatives","ETHF0:USTF0",1743610863669,8.376,1906.9,1906.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743610863856,1.04893,1906.7,1906.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743610864062,1.04899,1906.6,1906.5,41.849]
["bitfinex-derivatives","ETHF0:USTF0",1743610864265,1.04899,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610864462,1.04899,1906.6,1906.5,41.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743610864656,3.2078,1906.9,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610864867,3.2078,1906.9,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743610865066,1.04892,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743610865256,1.04892,1906.7,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1743610865658,1.04885,1906.8,1906.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743610865861,4.25663,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743610866267,3.2078,1907.4,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743610866463,3.2078,1907.6,1907.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743610866769,1.04863,1907.2,1907.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743610866962,4.40002927,1907.5,1907.1,2.84176]
["bitfinex-derivatives","ETHF0:USTF0",1743610867168,2.62131,1907.4,1907.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743610867464,2.72602927,1907.5,1907.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743610867669,1.04863,1907.2,1907.1,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1743610868368,1.04863,1907.2,1907.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743610868574,1.0486,1907.3,1907.2,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743610868765,1.04859,1907.3,1907.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743610869262,0.10484927,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743610869663,0.10484927,1907.5,1907.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610869664,1.04852,1907.4,1907.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610869863,4.50762927,1907.5,1907.1,4.51405]
["bitfinex-derivatives","ETHF0:USTF0",1743610870070,1.04862,1907.3,1907.2,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743610870264,4.50762927,1907.5,1907.1,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743610870265,0.10484927,1907.5,1907.1,9.29479]
["bitfinex-derivatives","ETHF0:USTF0",1743610870460,1.15331927,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743610870664,1.04854,1907.4,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743610870864,0.10484927,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743610871064,1.15331927,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743610872767,1.15335927,1907.5,1907.2,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1743610872973,1.04852,1907.4,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743610873672,1.04858,1907.3,1907.2,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1743610873880,3.2078,1907.4,1907.2,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1743610873881,0.10484927,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743610874168,0.10484927,1907.5,1907.2,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1743610874671,1.15336927,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743610874870,0.10484927,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743610875270,5.90831,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743610875468,4.25599,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743610875678,4.25599,1908.0,1907.9,41.84825]
["bitfinex-derivatives","ETHF0:USTF0",1743610877271,4.25599,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610877468,1.04817,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743610877771,4.25592,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743610877973,2.61998,1908.4,1908.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743610877974,1.7221,1908.4,1908.0,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1743610878267,1.7221,1908.4,1908.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743610878473,3.4609,1908.5,1908.3,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743610878474,1.04796,1908.5,1908.3,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743610878673,1.04796,1908.5,1908.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743610878882,1.04796,1908.5,1908.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743610879262,1.04796,1908.5,1908.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743610879263,1.04792,1908.5,1908.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743610879769,1.04792,1908.5,1908.4,2.72744]
["bitfinex-derivatives","ETHF0:USTF0",1743610879966,1.04792,1908.5,1908.4,4.36944]
["bitfinex-derivatives","ETHF0:USTF0",1743610880171,1.04788,1908.6,1908.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743610880371,1.04791,1908.6,1908.4,4.36942]
["bitfinex-derivatives","ETHF0:USTF0",1743610880573,4.9864,1908.8,1908.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743610880574,1.04792,1908.5,1908.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743610881477,1.04792,1908.5,1908.4,4.36947]
["bitfinex-derivatives","ETHF0:USTF0",1743610881663,4.9019,1908.6,1908.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743610881866,1.04792,1908.5,1908.4,4.36944]
["bitfinex-derivatives","ETHF0:USTF0",1743610882065,1.04792,1908.5,1908.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743610882277,1.04792,1908.5,1908.4,4.36947]
["bitfinex-derivatives","ETHF0:USTF0",1743610882471,1.04792,1908.6,1908.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743610882664,1.04792,1908.5,1908.4,2.68993]
["bitfinex-derivatives","ETHF0:USTF0",1743610882865,1.04797,1908.4,1908.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1743610884075,1.04797,1908.4,1908.3,5.84003]
["bitfinex-derivatives","ETHF0:USTF0",1743610884673,1.04797,1908.4,1908.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1743610885168,4.25577,1908.4,1908.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1743610885579,1.04814,1908.1,1908.0,11.12732486]
["bitfinex-derivatives","ETHF0:USTF0",1743610885772,1.04814,1908.1,1908.0,8.41374486]
["bitfinex-derivatives","ETHF0:USTF0",1743610885971,1.04814,1908.1,1908.0,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610886178,1.04814,1908.1,1908.0,9.04099]
["bitfinex-derivatives","ETHF0:USTF0",1743610886672,1.6769,1908.3,1908.0,8.41870227]
["bitfinex-derivatives","ETHF0:USTF0",1743610886867,1.04811,1908.2,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743610887066,1.04812,1908.2,1908.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743610887680,1.04811,1908.2,1908.1,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743610888068,1.04812,1908.2,1908.1,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743610888273,2.6198,1908.5,1908.0,10.22120227]
["bitfinex-derivatives","ETHF0:USTF0",1743610888475,1.04814,1908.1,1908.0,11.26934227]
["bitfinex-derivatives","ETHF0:USTF0",1743610889480,1.04814,1908.1,1908.0,10.84344]
["bitfinex-derivatives","ETHF0:USTF0",1743610890170,1.04814,1908.1,1908.0,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743610890378,1.04819,1908.0,1907.9,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610890575,4.25599,1908.0,1907.9,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610891172,4.9292,1908.0,1907.4,60.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743610891380,1.04841,1907.6,1907.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743610891775,1.04841,1907.6,1907.5,42.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743610892379,1.04841,1907.6,1907.5,43.51207]
["bitfinex-derivatives","ETHF0:USTF0",1743610892582,1.05627131,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743610892780,1.04841,1907.6,1907.5,45.21031]
["bitfinex-derivatives","ETHF0:USTF0",1743610894376,1.04841,1907.6,1907.5,44.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743610894584,1.04841,1907.6,1907.5,45.21037]
["bitfinex-derivatives","ETHF0:USTF0",1743610895980,1.04841,1907.6,1907.5,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743610896279,2.78791,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610896485,4.53821,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610897085,0.00787131,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743610897285,1.05623131,1907.7,1907.6,4.46221]
["bitfinex-derivatives","ETHF0:USTF0",1743610897790,1.05623131,1907.7,1907.6,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743610898091,2.79603131,1907.7,1907.6,45.26221]
["bitfinex-derivatives","ETHF0:USTF0",1743610898579,2.79603131,1907.7,1907.6,44.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743610899084,2.79603131,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610899884,5.29603131,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610900184,5.29603131,1907.7,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610900185,1.04847,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610900384,4.25627,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610900691,4.25627,1907.5,1907.4,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610900889,5.95127,1907.5,1907.4,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610901290,5.95127,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610902292,2.77056,1907.6,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610902585,0.00787131,1907.7,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610902586,1e-08,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743610902786,1e-08,1907.7,1907.6,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743610903091,1e-08,1907.7,1907.6,46.81211]
["bitfinex-derivatives","ETHF0:USTF0",1743610903686,1e-08,1907.7,1907.6,50.05539363]
["bitfinex-derivatives","ETHF0:USTF0",1743610903983,1e-08,1907.7,1907.6,47.55539363]
["bitfinex-derivatives","ETHF0:USTF0",1743610904189,1.04836001,1907.7,1907.6,43.29918363]
["bitfinex-derivatives","ETHF0:USTF0",1743610904392,1.04836001,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610904582,2.74566001,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610904985,6.27466001,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610908486,6.27466001,1907.7,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610908693,1.04847,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610909091,1.04847,1907.5,1907.4,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610910096,4.25627,1907.5,1907.4,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610910583,1.04847,1907.5,1907.4,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610910892,4.25627,1907.5,1907.4,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610911484,4.25627,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610912695,1.04874,1907.0,1906.6,2.62228]
["bitfinex-derivatives","ETHF0:USTF0",1743610912883,1.04874,1907.0,1906.9,7.00348703]
["bitfinex-derivatives","ETHF0:USTF0",1743610913089,1.04874,1907.0,1906.9,8.05228703]
["bitfinex-derivatives","ETHF0:USTF0",1743610913290,1.04874,1907.0,1906.9,48.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743610913788,1.04874,1907.0,1906.9,47.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743610913995,1.04874,1907.0,1906.9,45.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743610914187,1.04874,1907.0,1906.9,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1743610918601,1.04874,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610918786,1.04874,1907.0,1906.9,42.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743610919395,1.0488,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610919694,5.9918,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610919895,5.9918,1906.9,1906.8,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610920093,5.9918,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610920308,7.75,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610920600,7.75,1906.9,1906.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610921392,10.25,1906.9,1906.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743610922102,1.04924,1906.1,1906.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1743610922395,1.04924,1906.1,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610922396,1.04935,1905.9,1905.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743610922593,1.04935,1905.9,1905.8,42.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743610923403,1.04935,1905.9,1905.8,44.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743610923596,1.04935,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610924500,4.25715,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610925292,3.2078,1905.9,1905.8,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743610925503,0.00787132,1906.0,1905.8,44.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743610925697,0.00787132,1906.0,1905.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743610925898,1.05720132,1906.0,1905.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743610926308,1.05720132,1906.0,1905.9,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743610926600,1.05716132,1906.0,1905.9,43.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743610926905,0.00787132,1906.0,1905.9,43.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743610927496,1.05716132,1906.0,1905.9,43.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743610928806,1.05716132,1906.0,1905.9,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743610929306,1.05716132,1906.0,1905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743610929702,3.36127132,1906.0,1905.7,1.70207132]
["bitfinex-derivatives","ETHF0:USTF0",1743610929902,1.0494,1905.8,1905.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610930205,1.0494,1905.8,1905.7,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610930404,2.7677,1905.8,1905.7,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610930905,2.7677,1905.8,1905.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610933394,4.25717,1905.9,1905.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610933597,1.64297132,1906.0,1905.7,1.76607132]
["bitfinex-derivatives","ETHF0:USTF0",1743610933801,1.0494,1905.8,1905.7,1.76607132]
["bitfinex-derivatives","ETHF0:USTF0",1743610934006,1.0494,1905.8,1905.7,2.81548132]
["bitfinex-derivatives","ETHF0:USTF0",1743610935207,0.00787132,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743610935600,1.05716132,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743610935803,1.05716132,1906.0,1905.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743610936197,1.05716132,1906.0,1905.9,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1743610936603,1.05716132,1906.0,1905.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743610938109,1.05716132,1906.0,1905.9,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1743610938810,1.05716132,1906.0,1905.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743610939907,0.00787132,1906.0,1905.9,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1743610940103,1.05716132,1906.0,1905.9,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1743610940504,0.00787132,1906.0,1905.9,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1743610940706,1.05716132,1906.0,1905.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743610940904,1.05716132,1906.0,1905.9,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1743610941101,1.05716132,1906.0,1905.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743610941704,0.00787132,1906.0,1905.9,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1743610942314,1.04917,1906.3,1906.2,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1743610942616,1.04918,1906.2,1906.1,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743610943308,1.04929,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610943511,1.04935,1905.9,1905.8,4.25717]
["bitfinex-derivatives","ETHF0:USTF0",1743610943712,1.04935,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1743610944909,5.9441,1906.1,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610944910,3.321,1906.1,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610945214,9.1519,1906.1,1905.7,5.81129132]
["bitfinex-derivatives","ETHF0:USTF0",1743610945410,1.0494,1905.8,1905.7,5.81129132]
["bitfinex-derivatives","ETHF0:USTF0",1743610945606,1.04939,1905.9,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743610946007,3.321,1906.1,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743610946207,5.99757132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610946508,1.05706132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610947113,1.05706132,1906.3,1906.0,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1743610947114,1.04924,1906.1,1906.0,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1743610947306,1.04924,1906.1,1906.0,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743610947307,1.04929,1906.1,1906.0,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743610947509,1.04931,1906.0,1905.9,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743610947709,1.04931,1906.0,1905.7,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743610947710,1.0494,1905.8,1905.7,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743610947907,1.0494,1905.8,1905.7,4.26513132]
["bitfinex-derivatives","ETHF0:USTF0",1743610948108,1.7192,1906.1,1905.7,3.95419332]
["bitfinex-derivatives","ETHF0:USTF0",1743610948417,1.04934,1906.0,1905.9,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743610948909,1.0494,1905.8,1905.7,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743610949111,4.2572,1905.8,1905.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610950512,4.927,1906.1,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743610950715,1.04935,1906.0,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743610951315,1.04935,1905.9,1905.8,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743610951512,1.04935,1905.9,1905.8,2.34859812]
["bitfinex-derivatives","ETHF0:USTF0",1743610951911,1.0494,1905.8,1905.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610952113,4.2572,1905.8,1905.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610952316,1.0494,1905.8,1905.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610953116,2.74847,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743610953311,1.7192,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743610953512,0.00787132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610953809,0.00787132,1906.3,1906.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743610954009,1.04918,1906.2,1906.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743610954212,1.04918,1906.2,1906.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743610954419,1.04918,1906.2,1906.1,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1743610954811,1.05702132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610955009,1.05702132,1906.3,1906.2,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1743610955314,1.05702132,1906.3,1906.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743610955513,1.05702132,1906.3,1906.2,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1743610955914,0.00787132,1906.3,1906.2,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1743610956117,1.05700132,1906.3,1906.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743610956616,0.00787132,1906.3,1906.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743610956821,1.4689,1906.2,1906.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743610957120,1.04924,1906.1,1906.0,4.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743610957319,2.5181,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743610957915,1.05706132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610958620,1.04923,1906.2,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610958815,1.05705132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610959116,1.04923,1906.2,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610959428,0.00787132,1906.3,1906.0,4.21897]
["bitfinex-derivatives","ETHF0:USTF0",1743610959721,1.05705132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610960321,1.05703132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610960516,0.00787132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610960722,1.05700132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610961728,1.04924,1906.2,1906.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743610962026,1.05703132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610962722,1.05703132,1906.3,1905.9,10.57911]
["bitfinex-derivatives","ETHF0:USTF0",1743610962723,1.04929,1906.0,1905.9,4.25711]
["bitfinex-derivatives","ETHF0:USTF0",1743610962921,1.04928,1906.1,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743610963121,1.04929,1906.1,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743610963319,2.57859,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743610964427,1.04929,1906.0,1905.9,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743610964828,1.4987,1906.0,1905.9,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743610965129,1.4987,1906.0,1905.9,4.99767055]
["bitfinex-derivatives","ETHF0:USTF0",1743610965324,1.4987,1906.0,1905.9,1.78987055]
["bitfinex-derivatives","ETHF0:USTF0",1743610965626,1.4987,1906.0,1905.9,1.78992827]
["bitfinex-derivatives","ETHF0:USTF0",1743610965828,1.04935,1905.9,1905.8,7.30037]
["bitfinex-derivatives","ETHF0:USTF0",1743610966021,1.04935,1905.9,1905.7,4.71677132]
["bitfinex-derivatives","ETHF0:USTF0",1743610966022,3.95692,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743610966223,2.9076,1906.0,1905.7,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743610966422,2.45679,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743610966923,1.4074,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743610967124,2.45675,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743610967335,1.4074,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743610967830,1.4089,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743610968034,2.45821,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743610968224,2.45821,1906.0,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1743610968225,1.04936,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1743610968422,1.04936,1905.9,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743610969225,1.04938,1905.9,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743610969424,1.4727,1905.9,1905.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610969726,1.0494,1905.8,1905.7,1.05729132]
["bitfinex-derivatives","ETHF0:USTF0",1743610969924,2.45821,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743610970125,1.4089,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743610970631,2.8816,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743610970822,1.4089,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743610971234,1.4089,1906.0,1905.9,2.55365]
["bitfinex-derivatives","ETHF0:USTF0",1743610971632,2.45819,1906.0,1905.9,2.55365]
["bitfinex-derivatives","ETHF0:USTF0",1743610972334,4.05126,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743610972937,4.05126,1906.1,1906.0,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1743610973230,4.257,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743610973436,1.0492,1906.2,1906.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743610973831,2.5689,1906.2,1906.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743610976341,1.04929,1906.0,1905.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743610976542,1.04929,1906.0,1905.9,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743610976841,1.04929,1906.0,1905.9,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1743610980047,2.8872,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743610980248,1.04923,1906.2,1906.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743610980452,1.40717132,1906.3,1906.0,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1743610980453,1.04924,1906.1,1906.0,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1743610981149,2.45634132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610981444,2.45634132,1906.3,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743610981445,1.04928,1906.1,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743610981650,1.04928,1906.1,1906.0,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743610981842,1.0492,1906.2,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610982146,1.0492,1906.2,1906.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743610982349,1.0492,1906.2,1906.1,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743610982735,2.4665,1906.2,1906.1,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743610982948,2.4665,1906.2,1906.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743610983143,1.04924,1906.1,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743610983341,3.89434,1906.1,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743610983747,3.89434,1906.1,1906.0,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743610983943,3.89434,1906.1,1906.0,2.59249]
["bitfinex-derivatives","ETHF0:USTF0",1743610984248,3.89434,1906.1,1906.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743610984552,3.89434,1906.1,1906.0,2.59249]
["bitfinex-derivatives","ETHF0:USTF0",1743610984845,1.04924,1906.1,1906.0,2.59249]
["bitfinex-derivatives","ETHF0:USTF0",1743610985149,4.03010132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610985150,0.00787132,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743610985347,0.00787132,1906.3,1906.2,5.77618]
["bitfinex-derivatives","ETHF0:USTF0",1743610985539,0.00787132,1906.3,1906.2,6.51723604]
["bitfinex-derivatives","ETHF0:USTF0",1743610985736,0.00787132,1906.3,1906.2,51.53503604]
["bitfinex-derivatives","ETHF0:USTF0",1743610986649,0.00787132,1906.3,1906.2,52.7202224]
["bitfinex-derivatives","ETHF0:USTF0",1743610987348,0.00787132,1906.3,1906.2,51.53500367]
["bitfinex-derivatives","ETHF0:USTF0",1743610988451,0.00787132,1906.3,1906.2,51.53455566]
["bitfinex-derivatives","ETHF0:USTF0",1743610988745,0.00787132,1906.3,1906.2,50.79398]
["bitfinex-derivatives","ETHF0:USTF0",1743610988746,1.05700132,1906.3,1906.2,50.79398]
["bitfinex-derivatives","ETHF0:USTF0",1743610989251,0.00787132,1906.3,1906.2,50.79398]
["bitfinex-derivatives","ETHF0:USTF0",1743610989747,0.00787132,1906.3,1906.2,51.53442547]
["bitfinex-derivatives","ETHF0:USTF0",1743610990245,1.2285,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743610990447,3.2078,1907.0,1906.5,5.83035]
["bitfinex-derivatives","ETHF0:USTF0",1743610990646,1.4441,1907.0,1906.6,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743610990843,1.4441,1907.0,1906.7,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743610991044,1.4441,1907.0,1906.8,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1743610991045,1.04883,1906.9,1906.8,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1743610991256,1.04883,1906.9,1906.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743610991446,2.21243,1906.9,1906.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743610991646,3.65653,1906.9,1906.8,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1743610991954,3.65653,1906.9,1906.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743610992345,1.04885,1906.8,1906.7,4.73087132]
["bitfinex-derivatives","ETHF0:USTF0",1743610992546,2.49295,1906.8,1906.7,4.73087132]
["bitfinex-derivatives","ETHF0:USTF0",1743610992854,5.70075,1906.8,1906.7,4.73087132]
["bitfinex-derivatives","ETHF0:USTF0",1743610993953,2.49295,1906.8,1906.7,4.73087132]
["bitfinex-derivatives","ETHF0:USTF0",1743610994349,2.49295,1906.8,1906.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610995152,5.70075,1906.8,1906.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743610995349,8.20075,1906.8,1906.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743610995549,2.62255,1906.5,1906.2,45.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743610995749,2.62243,1906.6,1906.2,46.55904]
["bitfinex-derivatives","ETHF0:USTF0",1743610995750,1.04913,1906.3,1906.2,46.55904]
["bitfinex-derivatives","ETHF0:USTF0",1743610997551,2.44283,1906.3,1906.2,46.55904]
["bitfinex-derivatives","ETHF0:USTF0",1743610999665,1.3937,1906.3,1906.2,46.55904]
["bitfinex-derivatives","ETHF0:USTF0",1743610999860,0.00787132,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743611000055,1e-08,1906.4,1906.3,5.60928722]
["bitfinex-derivatives","ETHF0:USTF0",1743611000455,2.23247,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743611000660,2.23247,1906.8,1906.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743611000661,1.04896,1906.7,1906.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743611001061,1.04896,1906.7,1906.6,2.53244]
["bitfinex-derivatives","ETHF0:USTF0",1743611002062,1.04896,1906.7,1906.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743611003260,1.04896,1906.7,1906.6,2.53246]
["bitfinex-derivatives","ETHF0:USTF0",1743611003460,1.04881,1906.9,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743611003763,1.1909,1907.0,1906.7,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1743611003764,1.04885,1906.8,1906.7,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1743611003960,3.6801,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743611004163,1.0488,1906.9,1906.8,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743611004363,1.0488,1906.9,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743611004671,11.08301,1907.0,1906.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1743611004869,11.08301,1907.0,1906.6,6.88163]
["bitfinex-derivatives","ETHF0:USTF0",1743611004870,1.04891,1906.7,1906.6,6.88163]
["bitfinex-derivatives","ETHF0:USTF0",1743611005056,1.0489,1906.8,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743611005262,1.04891,1906.7,1906.6,6.88162]
["bitfinex-derivatives","ETHF0:USTF0",1743611005468,1.04896,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611006268,1.04896,1906.6,1906.5,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1743611006469,2.6754,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743611006470,3.72436,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743611007965,3.72436,1906.7,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1743611007966,1.049,1906.6,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1743611008366,1.049,1906.6,1906.5,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1743611009469,1.049,1906.6,1906.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743611009470,2.6754,1906.7,1906.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743611009672,1.04899,1906.6,1906.5,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743611010067,1.04893,1906.7,1906.6,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743611010472,2.6733,1906.8,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611010673,1.04891,1906.7,1906.6,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743611010874,3.7222,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743611011069,2.2665,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743611011375,2.27992,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743611011677,2.5827,1907.1,1906.7,7.03465]
["bitfinex-derivatives","ETHF0:USTF0",1743611011865,1.04878,1907.0,1906.7,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743611012070,5.82966,1907.0,1906.6,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743611012366,1.04891,1906.7,1906.6,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743611012772,1.04891,1906.7,1906.6,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1743611012982,1.04891,1906.7,1906.6,43.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743611013875,2.43458,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743611014375,1.215,1906.9,1906.6,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1743611014574,1.0488,1907.0,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743611014776,1.04891,1906.7,1906.6,46.277]
["bitfinex-derivatives","ETHF0:USTF0",1743611014981,1.04891,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611015477,1.04891,1906.7,1906.6,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1743611015680,1.04891,1906.7,1906.6,41.54045752]
["bitfinex-derivatives","ETHF0:USTF0",1743611016070,1.04891,1906.7,1906.6,42.58941752]
["bitfinex-derivatives","ETHF0:USTF0",1743611016269,1.04891,1906.7,1906.6,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1743611016781,1.04891,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611017180,1.84941,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611017678,1.04888,1906.8,1906.7,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743611017880,1.04888,1906.8,1906.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743611018678,1.04885,1906.8,1906.7,1.84418]
["bitfinex-derivatives","ETHF0:USTF0",1743611018878,1.04885,1906.8,1906.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743611019881,1.04885,1906.8,1906.7,1.84421]
["bitfinex-derivatives","ETHF0:USTF0",1743611020077,1.04891,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611020286,5.95641,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611020479,1.90321,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611020676,1.04891,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611022881,1.04891,1906.7,1906.6,42.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743611023280,1.04891,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611023579,1.04913,1906.3,1906.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743611023881,1.04918,1906.2,1906.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611024181,1.04946,1905.7,1905.6,2.67367]
["bitfinex-derivatives","ETHF0:USTF0",1743611024381,1.04946,1905.7,1905.6,5.20670883]
["bitfinex-derivatives","ETHF0:USTF0",1743611024681,1.04946,1905.7,1905.6,42.94003801]
["bitfinex-derivatives","ETHF0:USTF0",1743611024881,4.25726,1905.7,1905.6,41.54093801]
["bitfinex-derivatives","ETHF0:USTF0",1743611025078,5.64186,1905.7,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611025283,1.04962,1905.4,1905.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743611025485,1.04962,1905.4,1905.3,1.51194166]
["bitfinex-derivatives","ETHF0:USTF0",1743611025686,1.04962,1905.4,1905.3,42.31194166]
["bitfinex-derivatives","ETHF0:USTF0",1743611026275,1.04962,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611026482,1.84772,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611027493,5.05552,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611028989,1.84772,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611029390,5.05552,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611029689,1.84772,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611030086,5.05552,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611030289,1.84772,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611030494,5.05552,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611033281,1.84772,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611033885,5.05552,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611034086,1.84772,1905.4,1905.3,40.91284166]
["bitfinex-derivatives","ETHF0:USTF0",1743611034294,1.04951,1905.6,1905.5,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743611034498,0.00787132,1905.7,1905.5,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743611034699,1.05733132,1905.7,1905.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743611035794,0.00787132,1905.7,1905.6,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1743611035992,1.05733132,1905.7,1905.6,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1743611036203,0.00787132,1905.7,1905.6,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1743611038910,1.05733132,1905.7,1905.6,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1743611039198,1.05733132,1905.7,1905.6,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743611039388,1.05733132,1905.7,1905.6,7.23941]
["bitfinex-derivatives","ETHF0:USTF0",1743611039895,0.00787132,1905.7,1905.6,7.23941]
["bitfinex-derivatives","ETHF0:USTF0",1743611040198,1e-08,1905.7,1905.6,7.23941]
["bitfinex-derivatives","ETHF0:USTF0",1743611040499,0.8528,1906.4,1905.9,2.62338]
["bitfinex-derivatives","ETHF0:USTF0",1743611040798,1.04924,1906.1,1906.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743611041194,1.04924,1906.1,1906.0,3.31269]
["bitfinex-derivatives","ETHF0:USTF0",1743611041395,1.04924,1906.1,1906.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743611041992,1.04924,1906.1,1906.0,3.31269]
["bitfinex-derivatives","ETHF0:USTF0",1743611042395,5.5069,1906.3,1906.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743611042599,1.04921,1906.2,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743611042798,1.04918,1906.2,1906.1,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743611043094,1.04924,1906.1,1906.0,3.31265]
["bitfinex-derivatives","ETHF0:USTF0",1743611043696,1.04924,1906.1,1906.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743611044294,1.04924,1906.1,1906.0,3.31269]
["bitfinex-derivatives","ETHF0:USTF0",1743611044704,1.04924,1906.1,1906.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743611044998,2.2991,1906.3,1906.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743611045198,2.2991,1906.3,1906.1,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743611045396,1.04913,1906.3,1906.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743611045598,5.24421,1906.9,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743611045599,0.8277,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743611045797,0.46832926,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743611045997,1.04902,1906.5,1906.4,3.37693132]
["bitfinex-derivatives","ETHF0:USTF0",1743611046600,1.04902,1906.5,1906.4,44.17693132]
["bitfinex-derivatives","ETHF0:USTF0",1743611046906,0.46832926,1906.6,1906.4,44.17693132]
["bitfinex-derivatives","ETHF0:USTF0",1743611047107,1.04902,1906.5,1906.4,44.17693132]
["bitfinex-derivatives","ETHF0:USTF0",1743611047303,1.51730926,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743611047505,1.51730926,1906.6,1906.5,2.50062]
["bitfinex-derivatives","ETHF0:USTF0",1743611047704,1.51730926,1906.6,1906.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743611047904,1.51730926,1906.6,1906.5,2.50062]
["bitfinex-derivatives","ETHF0:USTF0",1743611048101,1.04898,1906.6,1906.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743611048308,1.04895,1906.7,1906.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743611048508,1.04896,1906.6,1906.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743611050203,1.04896,1906.6,1906.5,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1743611050602,1.04894,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743611050805,1.6429,1906.8,1906.5,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743611051007,1.04896,1906.6,1906.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743611052214,1.04902,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611052414,2.50462,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611052710,5.09306558,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611053101,5.00462,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611053302,2.50462,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611053903,5.71242,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611054510,2.50462,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611054710,0.00787132,1906.6,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611054899,2.5663,1906.9,1906.4,6.63959001]
["bitfinex-derivatives","ETHF0:USTF0",1743611055099,1.5175,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743611055405,1.04891,1906.7,1906.6,5.72991]
["bitfinex-derivatives","ETHF0:USTF0",1743611055603,1.04891,1906.7,1906.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743611056210,1.04891,1906.7,1906.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1743611058517,2.48011,1906.7,1906.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1743611059009,1.04891,1906.7,1906.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1743611059217,2.48011,1906.7,1906.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1743611059906,3.42799,1907.0,1906.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1743611060107,1.04889,1906.8,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743611060313,1.04891,1906.7,1906.6,6.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743611060709,1.04891,1906.7,1906.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1743611060908,1.04891,1906.7,1906.6,6.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743611061314,1.0489,1906.8,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743611061614,1.04891,1906.7,1906.6,6.50393]
["bitfinex-derivatives","ETHF0:USTF0",1743611062116,1.04891,1906.7,1906.6,6.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743611062414,1.04891,1906.7,1906.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743611063611,1.04891,1906.7,1906.6,5.72996]
["bitfinex-derivatives","ETHF0:USTF0",1743611065207,1.04891,1906.7,1906.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743611065815,1.04891,1906.7,1906.6,5.72996]
["bitfinex-derivatives","ETHF0:USTF0",1743611066315,3.99035,1906.9,1906.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743611066517,1.04891,1906.7,1906.6,5.72993]
["bitfinex-derivatives","ETHF0:USTF0",1743611066712,2.41712,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743611066919,0.7615,1907.1,1906.6,10.51121]
["bitfinex-derivatives","ETHF0:USTF0",1743611066920,3.38325,1907.1,1906.6,10.51121]
["bitfinex-derivatives","ETHF0:USTF0",1743611067216,3.38325,1907.1,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743611067217,1.04884,1906.9,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743611067417,1.04884,1906.9,1906.8,41.84883]
["bitfinex-derivatives","ETHF0:USTF0",1743611067618,1.04884,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611068820,2.56164,1906.9,1906.8,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1743611069020,2.56164,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611070726,1.04884,1906.9,1906.8,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1743611072029,1.04878,1907.0,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743611072229,1.04878,1907.0,1906.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743611072634,2.47358,1907.0,1906.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743611072836,3.28278,1907.0,1906.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743611073226,3.28278,1907.0,1906.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743611073534,1.0488,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611073832,1.0488,1906.9,1905.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743611073833,1.04902,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611074031,4.25682,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611074623,5.68162,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611075833,2.47382,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611076231,5.68162,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611080027,1.77681,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743611080228,3.2078,1907.1,1906.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743611080439,1.04884,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743611080735,1.04884,1906.9,1906.8,43.21871]
["bitfinex-derivatives","ETHF0:USTF0",1743611080940,1.04884,1906.9,1906.8,42.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743611082242,1.04884,1906.9,1906.8,43.21875]
["bitfinex-derivatives","ETHF0:USTF0",1743611082542,1.04884,1906.9,1906.8,42.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743611083442,1.04884,1906.9,1906.8,43.21875]
["bitfinex-derivatives","ETHF0:USTF0",1743611085545,1.04884,1906.9,1906.8,42.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743611085839,1.04884,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611086147,1.04891,1906.7,1906.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743611086642,1.04891,1906.7,1906.6,42.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743611086840,2.46911,1906.7,1906.6,42.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743611087539,3.2078,1907.1,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743611087748,3.2078,1907.1,1906.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743611087939,1.0488,1906.9,1906.8,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743611088937,1.0488,1906.9,1906.8,2.50135]
["bitfinex-derivatives","ETHF0:USTF0",1743611091242,1.04878,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743611091440,1.0488,1906.9,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743611091838,4.12472,1907.1,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743611092036,1.04885,1906.9,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743611092544,1.04885,1906.9,1906.7,8.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743611092545,1.503,1907.0,1906.7,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743611092746,1.04884,1906.9,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743611093051,1.04885,1906.8,1906.7,8.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743611093345,1.04885,1906.8,1906.7,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743611093648,1.04885,1906.8,1906.7,6.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743611093943,1.04885,1906.8,1906.7,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743611094337,1.04885,1906.8,1906.7,6.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743611094644,1.04885,1906.8,1906.7,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743611095548,1.04891,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611096745,1.04891,1906.7,1906.6,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1743611098241,1.04891,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611098447,1.04891,1906.7,1906.6,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1743611100437,2.46331,1906.7,1906.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611101047,1.04902,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611101444,1.04902,1906.5,1906.4,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743611101848,2.46342,1906.5,1906.4,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743611103259,5.67122,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611104557,2.46342,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611104748,5.67122,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611108156,1.04902,1906.5,1906.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743611108457,1.04902,1906.5,1906.4,0.71920001]
["bitfinex-derivatives","ETHF0:USTF0",1743611108656,1.04902,1906.5,1906.4,2.18290001]
["bitfinex-derivatives","ETHF0:USTF0",1743611108845,1.04902,1906.5,1906.4,3.23197001]
["bitfinex-derivatives","ETHF0:USTF0",1743611109050,1.04902,1906.5,1906.4,3.95907001]
["bitfinex-derivatives","ETHF0:USTF0",1743611109348,3.2078,1906.7,1906.4,2.91000001]
["bitfinex-derivatives","ETHF0:USTF0",1743611109553,5.56738,1906.8,1906.5,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1743611109554,1.04901,1906.6,1906.5,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1743611109851,4.72291,1907.2,1906.6,2.62238]
["bitfinex-derivatives","ETHF0:USTF0",1743611110053,2.62122,1907.5,1906.8,2.62214]
["bitfinex-derivatives","ETHF0:USTF0",1743611110255,1.04865,1907.2,1907.1,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743611110766,1.04865,1907.2,1907.1,41.84863]
["bitfinex-derivatives","ETHF0:USTF0",1743611111057,0.7,1907.8,1907.1,41.84863]
["bitfinex-derivatives","ETHF0:USTF0",1743611111058,1.04854,1907.4,1907.1,51.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743611111367,1.04854,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743611111761,1.04854,1907.4,1907.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743611112058,3.2078,1907.6,1907.3,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743611112259,1.04847,1907.5,1907.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743611112856,2.52027,1907.5,1907.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743611114755,2.52027,1907.5,1907.4,2.53212]
["bitfinex-derivatives","ETHF0:USTF0",1743611114756,1.04847,1907.5,1907.4,2.53212]
["bitfinex-derivatives","ETHF0:USTF0",1743611115560,1.04847,1907.5,1907.4,3.24072]
["bitfinex-derivatives","ETHF0:USTF0",1743611115757,2.0901,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743611115962,3.2078,1908.2,1907.5,10.47092]
["bitfinex-derivatives","ETHF0:USTF0",1743611116262,3.2078,1908.2,1907.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1743611116263,1.3899,1908.1,1907.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1743611116463,1.0483,1907.8,1907.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743611117564,1.3899,1907.9,1907.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743611117565,1.04829,1907.9,1907.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743611117761,1.04829,1907.9,1907.7,2.56732]
["bitfinex-derivatives","ETHF0:USTF0",1743611117960,1.0483,1907.8,1907.7,2.56732]
["bitfinex-derivatives","ETHF0:USTF0",1743611118960,1.0483,1907.8,1907.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743611120058,1.7711,1907.8,1907.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743611120561,3.2567,1907.8,1907.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743611121966,6.4645,1907.8,1907.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743611122165,1.04847,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611122364,4.25627,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611122961,4.96647,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611123464,7.46647,1907.5,1907.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611123769,7.47647,1907.5,1907.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611124265,7.56470987,1907.5,1907.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611124661,7.47647,1907.5,1907.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611124865,7.56469217,1907.5,1907.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611125368,7.56474393,1907.5,1907.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611125958,12.19974393,1907.5,1907.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611126367,12.11147,1907.5,1907.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611126562,12.19979122,1907.5,1907.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611128584,12.62142178,1907.5,1907.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611129464,12.62139855,1907.5,1907.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611130475,1.04896,1906.6,1906.5,45.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743611130674,1.04896,1906.6,1906.5,46.52222]
["bitfinex-derivatives","ETHF0:USTF0",1743611132077,1.04895,1906.7,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1743611133777,1.04895,1906.7,1906.6,5.67993]
["bitfinex-derivatives","ETHF0:USTF0",1743611134478,1.0489,1906.8,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743611134666,1.0489,1906.8,1906.7,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743611135481,1.0489,1906.8,1906.7,3.88751]
["bitfinex-derivatives","ETHF0:USTF0",1743611135680,1.0489,1906.8,1906.7,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743611137182,1.0489,1906.8,1906.7,3.88751]
["bitfinex-derivatives","ETHF0:USTF0",1743611138978,1.04883,1906.9,1906.8,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743611139285,2.62891001,1907.6,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743611139485,1.04852,1907.4,1907.3,3.21491]
["bitfinex-derivatives","ETHF0:USTF0",1743611139678,0.00787001,1907.6,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743611139885,1.05628001,1907.6,1907.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743611140280,1.04852,1907.4,1907.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743611140480,1.04852,1907.4,1907.3,0.74487132]
["bitfinex-derivatives","ETHF0:USTF0",1743611141487,1.04852,1907.4,1907.3,2.12277132]
["bitfinex-derivatives","ETHF0:USTF0",1743611141980,1.04852,1907.4,1907.3,1.38577132]
["bitfinex-derivatives","ETHF0:USTF0",1743611142390,4.25632,1907.4,1907.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611143076,4.25632,1907.4,1907.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611146599,4.48632,1907.4,1907.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611147385,4.57460871,1907.4,1907.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611147692,4.48632,1907.4,1907.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611148087,5.51942,1907.4,1907.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611148387,5.60771665,1907.4,1907.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611148589,5.51942,1907.4,1907.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611148783,1.04896,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611148984,1.04896,1906.6,1906.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743611149190,1.04924,1906.1,1906.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743611149389,1.04929,1906.0,1905.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743611149586,1.04929,1906.0,1905.9,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743611149980,1.04929,1906.0,1905.9,46.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743611150586,1.04929,1906.0,1905.9,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743611151999,1.04929,1906.0,1905.9,42.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743611154989,4.25709,1906.0,1905.9,42.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743611155191,1.04935,1905.9,1905.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611155499,2.46075,1905.9,1905.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611155701,2.46075,1905.9,1905.8,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611160316,2.62372,1905.7,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611160508,1.04979,1905.1,1905.0,4.32261004]
["bitfinex-derivatives","ETHF0:USTF0",1743611160708,1.04979,1905.1,1905.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743611160907,1.04979,1905.1,1904.9,3.18418]
["bitfinex-derivatives","ETHF0:USTF0",1743611160908,1.04984,1905.0,1904.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743611161310,1.04984,1905.0,1904.9,43.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743611161509,1.04984,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611161714,1.04995,1904.8,1904.7,12.37282795]
["bitfinex-derivatives","ETHF0:USTF0",1743611162214,1.04995,1904.8,1904.7,12.38069927]
["bitfinex-derivatives","ETHF0:USTF0",1743611163817,1.04995,1904.8,1904.7,13.78309927]
["bitfinex-derivatives","ETHF0:USTF0",1743611164215,1.04995,1904.8,1904.7,12.38069927]
["bitfinex-derivatives","ETHF0:USTF0",1743611164619,1.04995,1904.8,1904.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611164809,6.75775,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611165013,4.25775,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611167424,6.75775,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611167616,4.25775,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611168717,5.49775,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611168911,7.99775,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611169114,6.75775,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611169317,7.46775,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611169517,6.75775,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611169717,4.25775,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611175620,4.34587242,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611175923,4.36587242,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611176114,4.27775,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611176827,6.86590441,1904.8,1904.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611177424,1.05052,1903.8,1903.5,12.37282795]
["bitfinex-derivatives","ETHF0:USTF0",1743611177626,1.05052,1903.8,1903.7,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743611177928,1.05052,1903.8,1903.7,42.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743611179232,1.05052,1903.8,1903.7,42.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743611179433,2.52202,1903.8,1903.7,42.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743611179727,1.05056,1903.7,1903.6,0.71577132]
["bitfinex-derivatives","ETHF0:USTF0",1743611179934,1.05056,1903.7,1903.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611179935,5.72986,1903.7,1903.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611180329,4.25836,1903.7,1903.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611180630,1.05056,1903.7,1903.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611180821,0.00787132,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743611181022,1e-08,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743611181325,1e-08,1903.9,1903.8,6.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743611181823,1e-08,1903.9,1903.8,47.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743611182827,3.99323,1904.5,1903.8,47.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743611182828,3.99323,1904.5,1903.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743611183030,1.05032,1904.2,1904.1,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1743611183231,1.05032,1904.2,1904.1,1.74032]
["bitfinex-derivatives","ETHF0:USTF0",1743611183431,1.05032,1904.2,1904.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743611184534,0.00787132,1904.3,1904.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743611184535,0.00787132,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743611184730,1.05011,1904.6,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743611184731,1.05009,1904.6,1904.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743611185028,1.05006,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743611185221,2.62437,1905.2,1904.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743611185426,1.0499,1904.9,1904.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743611186234,1.0499,1904.9,1904.8,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743611187923,1.0499,1904.9,1904.8,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1743611188320,1.0499,1904.9,1904.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743611188728,1.04995,1904.8,1904.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611194133,0.00787132,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743611194338,0.00787132,1905.0,1904.9,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1743611194537,0.00787132,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743611194837,0.00787132,1905.0,1904.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743611196040,0.00787132,1905.0,1904.9,43.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743611196439,3.2078,1905.6,1905.0,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1743611196738,3.35007,1905.8,1905.3,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1743611196739,7.24487,1905.8,1905.3,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1743611196939,1.04957,1905.5,1905.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743611197139,1.04957,1905.5,1905.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743611197337,1.04957,1905.5,1905.1,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743611197338,1.04973,1905.2,1905.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743611197543,1.04973,1905.2,1905.1,6.38089]
["bitfinex-derivatives","ETHF0:USTF0",1743611198137,1.04973,1905.2,1905.1,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743611198339,1.04973,1905.2,1905.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743611198840,2.51793,1905.2,1905.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743611200337,2.51793,1905.2,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743611200338,1.4682,1905.2,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743611200540,1.04987,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743611201438,1.04987,1905.0,1904.8,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743611201439,1.04983,1905.1,1905.0,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1743611202841,1.04988,1905.0,1904.9,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743611203041,1.04988,1905.0,1904.9,2.55546]
["bitfinex-derivatives","ETHF0:USTF0",1743611205541,1.04983,1905.1,1905.0,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1743611205737,1.04983,1905.1,1905.0,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1743611205938,5.83183,1905.5,1905.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743611206134,1.04962,1905.4,1905.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743611206639,2.53112,1905.4,1905.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743611207842,2.53112,1905.4,1905.3,2.43768]
["bitfinex-derivatives","ETHF0:USTF0",1743611208842,2.53112,1905.4,1905.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743611209149,2.53112,1905.4,1905.3,2.43768]
["bitfinex-derivatives","ETHF0:USTF0",1743611210252,1.04959,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743611210936,1.04959,1905.5,1905.4,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1743611213549,1.04959,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743611214346,1.04962,1905.4,1905.3,7.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743611215255,1.04962,1905.4,1905.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1743611215542,1.04962,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743611216545,1.04968,1905.3,1905.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743611216747,1.04973,1905.2,1905.1,5.63475]
["bitfinex-derivatives","ETHF0:USTF0",1743611218045,2.42503,1905.2,1905.1,5.63475]
["bitfinex-derivatives","ETHF0:USTF0",1743611219146,1.04984,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743611219542,1.0499,1904.9,1904.8,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1743611220146,1.0499,1904.9,1904.8,3.23773]
["bitfinex-derivatives","ETHF0:USTF0",1743611221542,2.5683,1904.9,1904.8,3.23773]
["bitfinex-derivatives","ETHF0:USTF0",1743611222551,1.04989,1905.0,1904.9,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743611222748,1.04989,1905.0,1904.9,5.64614]
["bitfinex-derivatives","ETHF0:USTF0",1743611225452,1.04989,1905.0,1904.9,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743611225651,1.04989,1905.0,1904.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743611226150,1.4788,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743611226450,1.4251,1905.3,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743611226451,1.04979,1905.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743611226752,2.62376,1905.7,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743611227054,0.86557529,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743611227351,0.86557529,1905.5,1905.4,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1743611227541,0.86557529,1905.5,1905.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743611227953,0.86557529,1905.5,1905.4,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1743611229155,1.04968,1905.4,1905.3,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1743611229353,2.56488,1905.4,1905.3,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1743611229850,1.04968,1905.3,1905.2,3.25079]
["bitfinex-derivatives","ETHF0:USTF0",1743611230250,1.04963,1905.5,1905.4,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1743611231756,1.04963,1905.5,1905.4,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1743611234152,1.52307132,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743611234153,2.57262132,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743611235651,1.52307132,1905.6,1905.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1743611235855,1e-08,1905.6,1905.5,11.33037]
["bitfinex-derivatives","ETHF0:USTF0",1743611236051,2.0815,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743611236251,0.7366,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743611236457,3.15658,1906.2,1906.1,41.84924]
["bitfinex-derivatives","ETHF0:USTF0",1743611236759,3.86728,1906.2,1906.1,41.84924]
["bitfinex-derivatives","ETHF0:USTF0",1743611236959,2.0815,1906.2,1906.1,41.84924]
["bitfinex-derivatives","ETHF0:USTF0",1743611237463,2.0815,1906.2,1906.1,43.30474]
["bitfinex-derivatives","ETHF0:USTF0",1743611237649,1.04914,1906.3,1906.2,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743611237852,3.23704,1906.3,1906.2,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743611238052,1.04918,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611238251,1.04924,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611242851,1.04924,1906.1,1906.0,1.05716132]
["bitfinex-derivatives","ETHF0:USTF0",1743611243056,1.04924,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611248162,4.25704,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611248568,1.04924,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611248767,2.50604,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611251572,5.71384,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611252570,5.71384,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611256080,2.50604,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611261881,5.71384,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611262082,2.50604,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611262284,5.71384,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611262884,8.21384,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611264283,8.22384,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611264581,8.31210423,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611266178,5.81210423,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611266486,5.71384,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611267794,8.21384,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611268288,8.30217363,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611268483,8.32217363,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611269093,8.32217654,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611270589,8.3222235,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611273992,5.8222235,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611274201,10.3722235,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611274588,5.8222235,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611274793,5.71384,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611278498,4.25704,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611278696,1.04924,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611279193,1.04924,1906.1,1906.0,1.50960132]
["bitfinex-derivatives","ETHF0:USTF0",1743611280201,4.25704,1906.1,1906.0,1.50960132]
["bitfinex-derivatives","ETHF0:USTF0",1743611285303,1.04924,1906.1,1906.0,1.50960132]
["bitfinex-derivatives","ETHF0:USTF0",1743611286502,4.25704,1906.1,1906.0,1.50960132]
["bitfinex-derivatives","ETHF0:USTF0",1743611289998,1.04973,1905.2,1905.1,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1743611290194,1.04973,1905.2,1905.1,46.76786805]
["bitfinex-derivatives","ETHF0:USTF0",1743611290395,1.04973,1905.2,1905.1,48.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743611290905,1.04973,1905.2,1905.1,49.58119]
["bitfinex-derivatives","ETHF0:USTF0",1743611291201,1.04973,1905.2,1905.1,49.26792904]
["bitfinex-derivatives","ETHF0:USTF0",1743611291394,1.04973,1905.2,1905.1,48.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743611293204,1.04973,1905.2,1905.1,50.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743611293602,1.04973,1905.2,1905.1,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743611293816,1.04973,1905.2,1905.1,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1743611293999,1.04971,1905.3,1905.1,45.462]
["bitfinex-derivatives","ETHF0:USTF0",1743611294194,9.40011727,1905.9,1905.1,45.462]
["bitfinex-derivatives","ETHF0:USTF0",1743611294195,3.21567001,1906.2,1905.2,9.93053643]
["bitfinex-derivatives","ETHF0:USTF0",1743611294399,1.04943,1905.8,1905.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743611294698,1.04943,1905.8,1905.7,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743611294899,1.04943,1905.8,1905.7,48.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743611296703,1.04943,1905.8,1905.7,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743611296902,2.52513,1905.8,1905.7,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1743611297503,2.52513,1905.8,1905.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743611302313,5.73293,1905.8,1905.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743611302613,2.52513,1905.8,1905.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743611303616,5.73293,1905.8,1905.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743611303914,2.52513,1905.8,1905.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743611309820,1.04943,1905.8,1905.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743611311624,1.04946,1905.7,1905.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743611311926,1.04946,1905.7,1905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611311927,1.04951,1905.6,1905.5,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743611312316,1.4596,1905.7,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611312522,1.04979,1905.2,1905.1,6.38706]
["bitfinex-derivatives","ETHF0:USTF0",1743611312723,1.04979,1905.2,1905.1,7.12409239]
["bitfinex-derivatives","ETHF0:USTF0",1743611312919,1.04966,1905.4,1905.3,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1743611313126,1.04961,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743611313324,1.04961,1905.5,1905.4,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1743611313627,1.04961,1905.5,1905.4,3.21088]
["bitfinex-derivatives","ETHF0:USTF0",1743611314019,1.04961,1905.5,1905.4,42.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743611315932,1.04961,1905.5,1905.4,44.01092]
["bitfinex-derivatives","ETHF0:USTF0",1743611316228,1.04961,1905.5,1905.4,42.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743611316737,2.50911,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743611317034,2.50911,1905.6,1905.5,3.21987]
["bitfinex-derivatives","ETHF0:USTF0",1743611317231,1.04951,1905.6,1905.5,3.21987]
["bitfinex-derivatives","ETHF0:USTF0",1743611317633,1.04951,1905.6,1905.5,44.01987]
["bitfinex-derivatives","ETHF0:USTF0",1743611320939,1.04951,1905.6,1905.5,44.75740385]
["bitfinex-derivatives","ETHF0:USTF0",1743611321132,1.04945,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743611321340,0.7011,1906.1,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743611321636,0.7011,1906.1,1905.9,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1743611321637,1.04929,1906.0,1905.9,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1743611321847,1.04929,1906.0,1905.9,2.46825]
["bitfinex-derivatives","ETHF0:USTF0",1743611322139,1.04929,1906.0,1905.9,43.26825]
["bitfinex-derivatives","ETHF0:USTF0",1743611322330,1.04929,1906.0,1905.9,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743611322531,2.49449,1906.0,1905.9,42.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743611322731,2.49449,1906.0,1905.9,43.26825]
["bitfinex-derivatives","ETHF0:USTF0",1743611323533,1.05705001,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743611323742,1.04924,1906.1,1906.0,2.52475]
["bitfinex-derivatives","ETHF0:USTF0",1743611324037,1.04924,1906.1,1906.0,2.53262132]
["bitfinex-derivatives","ETHF0:USTF0",1743611324441,2.49444,1906.1,1906.0,2.53262132]
["bitfinex-derivatives","ETHF0:USTF0",1743611325033,2.49444,1906.1,1906.0,1.48337132]
["bitfinex-derivatives","ETHF0:USTF0",1743611325633,2.49444,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611333542,2.49444,1906.1,1906.0,1.05716132]
["bitfinex-derivatives","ETHF0:USTF0",1743611333739,2.49444,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611334233,2.49444,1906.1,1906.0,0.76567132]
["bitfinex-derivatives","ETHF0:USTF0",1743611334636,2.49444,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611335241,5.70224,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611338142,8.20224,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611339345,5.70224,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611341250,2.49444,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611343951,5.70224,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611344449,2.49444,1906.1,1906.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611347454,2.49444,1906.1,1906.0,0.70500132]
["bitfinex-derivatives","ETHF0:USTF0",1743611347845,2.49444,1906.1,1906.0,1.45170132]
["bitfinex-derivatives","ETHF0:USTF0",1743611348047,2.49444,1906.1,1906.0,2.87920132]
["bitfinex-derivatives","ETHF0:USTF0",1743611350853,2.49444,1906.1,1906.0,3.92849132]
["bitfinex-derivatives","ETHF0:USTF0",1743611351055,1.04924,1906.1,1906.0,3.92849132]
["bitfinex-derivatives","ETHF0:USTF0",1743611351647,1.04924,1906.1,1906.0,2.87920132]
["bitfinex-derivatives","ETHF0:USTF0",1743611354355,1.04924,1906.1,1906.0,3.92849132]
["bitfinex-derivatives","ETHF0:USTF0",1743611356857,1.04924,1906.1,1906.0,2.87920132]
["bitfinex-derivatives","ETHF0:USTF0",1743611357246,1.04924,1906.1,1906.0,3.92849132]
["bitfinex-derivatives","ETHF0:USTF0",1743611359058,1.04924,1906.1,1906.0,7.13629132]
["bitfinex-derivatives","ETHF0:USTF0",1743611359255,3.2078,1906.7,1906.0,8.58700132]
["bitfinex-derivatives","ETHF0:USTF0",1743611359448,1.04907,1906.5,1906.4,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743611360264,1.04907,1906.5,1906.4,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1743611361962,3.34241,1906.8,1906.4,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1743611361963,1.04888,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743611362256,0.7556,1907.1,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743611362257,2.49306,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743611362762,1.04876,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743611363058,1.04876,1907.0,1906.9,43.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743611363458,2.493,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743611363660,2.493,1907.1,1907.0,2.52704]
["bitfinex-derivatives","ETHF0:USTF0",1743611363847,1.04863,1907.3,1907.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743611364054,1.04863,1907.3,1907.2,41.84861]
["bitfinex-derivatives","ETHF0:USTF0",1743611364255,1.04863,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611364759,1.04863,1907.3,1907.2,41.84863]
["bitfinex-derivatives","ETHF0:USTF0",1743611365466,1.04858,1907.3,1907.2,42.54491]
["bitfinex-derivatives","ETHF0:USTF0",1743611365858,2.50726,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743611366864,1.75996,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743611367065,30.11097433,1908.3,1907.7,2.62081]
["bitfinex-derivatives","ETHF0:USTF0",1743611367257,26.04350574,1908.2,1907.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743611367456,26.04350574,1908.2,1907.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1743611367662,27.09158574,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611368156,1.04815,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743611368365,1.5024,1908.1,1908.0,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1743611368563,2.55054,1908.1,1908.0,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1743611368768,2.55054,1908.1,1908.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743611369263,2.55054,1908.1,1908.0,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1743611369668,2.55054,1908.1,1908.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743611370062,2.55054,1908.1,1908.0,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1743611370863,1.5024,1908.1,1908.0,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1743611371555,2.55054,1908.1,1908.0,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1743611372666,1.5024,1908.1,1908.0,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1743611372868,2.55054,1908.1,1908.0,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1743611373871,1.5024,1908.1,1908.0,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1743611374362,2.55054,1908.1,1908.0,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1743611375763,1.5024,1908.1,1908.0,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1743611375972,1.04806,1908.3,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743611376174,2.53866,1908.3,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743611376368,1.4906,1908.3,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743611377272,2.53863,1908.3,1908.2,1.79585]
["bitfinex-derivatives","ETHF0:USTF0",1743611377465,1.4906,1908.3,1908.2,1.79585]
["bitfinex-derivatives","ETHF0:USTF0",1743611377771,1.4906,1908.3,1908.2,3.29505]
["bitfinex-derivatives","ETHF0:USTF0",1743611378965,1.4906,1908.3,1908.2,44.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743611380660,2.53863,1908.3,1908.2,44.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743611381576,1.4906,1908.3,1908.2,44.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743611381874,2.53863,1908.3,1908.2,44.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743611382374,1.4906,1908.3,1908.2,44.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743611382576,2.53863,1908.3,1908.2,44.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743611382776,1.04803,1908.3,1908.2,44.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743611383072,1.04802,1908.4,1908.3,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743611383268,1.04802,1908.4,1908.3,5.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743611383574,1.04797,1908.4,1908.3,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1743611384075,1.04797,1908.4,1908.3,46.33199]
["bitfinex-derivatives","ETHF0:USTF0",1743611385273,2.42506,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743611385570,1.04797,1908.4,1908.3,5.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743611385767,2.49367,1908.4,1908.3,5.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743611386166,2.49367,1908.4,1908.3,46.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743611387368,1.4457,1908.4,1908.3,46.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743611387570,2.49367,1908.4,1908.3,46.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743611387976,1.4457,1908.4,1908.3,46.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743611388178,2.49367,1908.4,1908.3,46.33197]
["bitfinex-derivatives","ETHF0:USTF0",1743611389178,0.7387,1908.7,1908.5,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743611389377,1.04797,1908.5,1908.4,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743611393378,1.04797,1908.4,1908.3,51.02158]
["bitfinex-derivatives","ETHF0:USTF0",1743611393582,2.48367,1908.4,1908.3,49.53978]
["bitfinex-derivatives","ETHF0:USTF0",1743611395276,2.48367,1908.4,1908.3,50.2748793]
["bitfinex-derivatives","ETHF0:USTF0",1743611395977,2.48367,1908.4,1908.3,50.27488934]
["bitfinex-derivatives","ETHF0:USTF0",1743611397186,2.48367,1908.4,1908.3,47.06708934]
["bitfinex-derivatives","ETHF0:USTF0",1743611398384,2.48367,1908.4,1908.3,48.24520645]
["bitfinex-derivatives","ETHF0:USTF0",1743611398584,2.48367,1908.4,1908.3,47.06708934]
["bitfinex-derivatives","ETHF0:USTF0",1743611398978,2.48367,1908.4,1908.3,48.24520174]
["bitfinex-derivatives","ETHF0:USTF0",1743611399987,2.48367,1908.4,1908.3,47.06708934]
["bitfinex-derivatives","ETHF0:USTF0",1743611400378,2.48367,1908.4,1908.3,48.24574668]
["bitfinex-derivatives","ETHF0:USTF0",1743611400684,2.48367,1908.4,1908.3,47.06708934]
["bitfinex-derivatives","ETHF0:USTF0",1743611400987,2.48367,1908.4,1908.3,46.33198]
["bitfinex-derivatives","ETHF0:USTF0",1743611401176,0.7387,1908.7,1908.4,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1743611401483,3.16152,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743611401889,1.04786,1908.6,1908.5,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1743611402094,2.43896,1908.6,1908.5,1.80608]
["bitfinex-derivatives","ETHF0:USTF0",1743611402388,1.04796,1908.5,1908.4,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743611402589,1.04797,1908.4,1908.3,45.814]
["bitfinex-derivatives","ETHF0:USTF0",1743611402783,2.45227,1908.4,1908.3,47.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743611402984,2.45227,1908.4,1908.3,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743611403186,2.45227,1908.4,1908.3,2.96400441]
["bitfinex-derivatives","ETHF0:USTF0",1743611403983,2.45227,1908.4,1908.3,43.76400441]
["bitfinex-derivatives","ETHF0:USTF0",1743611404182,1.4043,1908.4,1908.3,43.76400441]
["bitfinex-derivatives","ETHF0:USTF0",1743611404383,1.4043,1908.4,1908.3,46.97180441]
["bitfinex-derivatives","ETHF0:USTF0",1743611404583,1.04776,1908.9,1908.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743611404782,1.04776,1908.9,1908.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1743611404783,1.0477,1908.9,1908.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1743611404982,1.0477,1908.9,1908.8,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1743611405184,1.04779,1908.8,1908.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1743611405391,2.47744,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743611405988,1.04775,1908.8,1908.7,5.51876]
["bitfinex-derivatives","ETHF0:USTF0",1743611406184,1.4297,1908.8,1908.7,47.05572709]
["bitfinex-derivatives","ETHF0:USTF0",1743611406489,2.47745,1908.8,1908.7,47.05572709]
["bitfinex-derivatives","ETHF0:USTF0",1743611407085,5.68525,1908.8,1908.7,45.271]
["bitfinex-derivatives","ETHF0:USTF0",1743611407983,5.68525,1908.8,1908.7,46.00789621]
["bitfinex-derivatives","ETHF0:USTF0",1743611408188,5.68525,1908.8,1908.7,46.00788518]
["bitfinex-derivatives","ETHF0:USTF0",1743611408688,2.47745,1908.8,1908.7,46.00788518]
["bitfinex-derivatives","ETHF0:USTF0",1743611408884,2.47745,1908.8,1908.7,47.05569518]
["bitfinex-derivatives","ETHF0:USTF0",1743611409585,5.68525,1908.8,1908.7,45.271]
["bitfinex-derivatives","ETHF0:USTF0",1743611409989,5.68525,1908.8,1908.7,46.00766162]
["bitfinex-derivatives","ETHF0:USTF0",1743611410283,5.68525,1908.8,1908.7,45.271]
["bitfinex-derivatives","ETHF0:USTF0",1743611410680,5.68525,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611410886,1.04781,1908.7,1908.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1743611411190,3.98751,1908.7,1908.6,6.2524739]
["bitfinex-derivatives","ETHF0:USTF0",1743611411590,3.98751,1908.7,1908.6,5.2046139]
["bitfinex-derivatives","ETHF0:USTF0",1743611411785,3.98751,1908.7,1908.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1743611413091,1.04786,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611413296,5.75796,1908.6,1908.5,41.53668474]
["bitfinex-derivatives","ETHF0:USTF0",1743611413494,5.75796,1908.6,1908.5,42.58462647]
["bitfinex-derivatives","ETHF0:USTF0",1743611413495,2.55016,1908.6,1908.5,42.58462647]
["bitfinex-derivatives","ETHF0:USTF0",1743611415100,2.55016,1908.6,1908.5,41.53670647]
["bitfinex-derivatives","ETHF0:USTF0",1743611415485,2.55016,1908.6,1908.5,41.53672519]
["bitfinex-derivatives","ETHF0:USTF0",1743611415792,5.75796,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611415992,5.75796,1908.6,1908.5,41.84792]
["bitfinex-derivatives","ETHF0:USTF0",1743611416193,2.55016,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611416393,5.75796,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611419499,5.75796,1908.6,1908.2,6.82658]
["bitfinex-derivatives","ETHF0:USTF0",1743611419702,4.25583,1908.3,1908.2,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743611419901,1.04803,1908.3,1908.2,11.28958]
["bitfinex-derivatives","ETHF0:USTF0",1743611420103,1.04803,1908.3,1908.2,52.19638]
["bitfinex-derivatives","ETHF0:USTF0",1743611420601,2.55063,1908.3,1908.2,51.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743611420904,2.55063,1908.3,1908.2,48.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743611421109,1.04803,1908.3,1908.2,49.14698]
["bitfinex-derivatives","ETHF0:USTF0",1743611421401,1.04803,1908.3,1908.2,50.50798]
["bitfinex-derivatives","ETHF0:USTF0",1743611422702,1.04803,1908.3,1908.2,48.41178]
["bitfinex-derivatives","ETHF0:USTF0",1743611423296,1.04803,1908.3,1908.2,47.67208]
["bitfinex-derivatives","ETHF0:USTF0",1743611424006,2.55059,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743611424806,5.75839,1908.4,1908.3,41.84803]
["bitfinex-derivatives","ETHF0:USTF0",1743611425304,5.75839,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611426805,5.75839,1908.4,1908.1,6.90197132]
["bitfinex-derivatives","ETHF0:USTF0",1743611426806,1.04808,1908.2,1908.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611427102,4.25588,1908.2,1908.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611427301,4.25588,1908.2,1908.1,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611427502,6.40028,1908.2,1908.1,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611429100,6.40028,1908.2,1908.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611429606,8.90028,1908.2,1908.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611430298,8.90028,1908.2,1907.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743611430299,1.04819,1908.0,1907.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743611430500,4.25599,1908.0,1907.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743611430700,1.0483,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611430900,4.2561,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611431308,6.39,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611432003,0.00787132,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743611432301,0.00787132,1907.9,1907.8,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743611432907,1.05612132,1907.9,1907.8,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743611433103,2.43032132,1907.9,1907.8,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743611433406,2.43032132,1907.9,1907.8,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743611434611,2.43032132,1907.9,1907.8,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743611436804,2.43032132,1907.9,1907.8,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743611437410,0.00787132,1907.9,1907.8,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743611437618,1e-08,1907.9,1907.8,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1743611437815,1.04811,1908.2,1908.1,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743611438022,1.04811,1908.2,1908.1,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743611438208,1.04814,1908.1,1908.0,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1743611440609,1.04813,1908.2,1908.1,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743611440815,1.04807,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743611441006,1.04807,1908.3,1908.2,5.50008]
["bitfinex-derivatives","ETHF0:USTF0",1743611441207,1.04803,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743611441507,2.45393,1908.4,1908.3,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1743611443217,2.45393,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743611445223,1.04803,1908.3,1908.2,6.86045]
["bitfinex-derivatives","ETHF0:USTF0",1743611445415,5.63703,1908.3,1908.2,5.50005]
["bitfinex-derivatives","ETHF0:USTF0",1743611446422,1.04808,1908.2,1908.1,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1743611446618,1.04814,1908.1,1908.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1743611446824,1.04829,1907.9,1907.8,5.49625]
["bitfinex-derivatives","ETHF0:USTF0",1743611447024,4.25609,1907.9,1907.8,5.49625]
["bitfinex-derivatives","ETHF0:USTF0",1743611448817,1.04829,1907.9,1907.8,5.49625]
["bitfinex-derivatives","ETHF0:USTF0",1743611449019,3.2078,1908.1,1907.8,7.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743611449217,1.46,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743611450319,2.50819,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743611452026,1.46,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743611452324,2.50819,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743611454821,1.46,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743611455020,5.65913,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743611455227,5.65913,1908.3,1908.2,5.49208]
["bitfinex-derivatives","ETHF0:USTF0",1743611456127,3.9188,1908.3,1908.2,5.49208]
["bitfinex-derivatives","ETHF0:USTF0",1743611456524,1.3684,1908.3,1908.2,5.49208]
["bitfinex-derivatives","ETHF0:USTF0",1743611457426,3.2078,1909.1,1908.4,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1743611457728,1.04761,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743611458226,1.04761,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611458429,1.04761,1909.1,1909.0,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743611458622,1.04761,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611460321,4.25541,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611460722,5.70881,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611460924,2.50099,1909.1,1909.0,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743611461229,2.50099,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611461623,2.50099,1909.1,1909.0,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743611461826,1.4534,1909.1,1909.0,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743611462122,2.50099,1909.1,1909.0,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743611462323,1.4534,1909.1,1909.0,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743611462725,2.50099,1909.1,1909.0,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743611464533,2.50099,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611464728,2.50099,1909.1,1909.0,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743611465128,2.50099,1909.1,1908.9,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743611465129,1.04764,1909.0,1908.9,8.69744]
["bitfinex-derivatives","ETHF0:USTF0",1743611465329,3.27594,1909.0,1908.9,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743611465523,2.2283,1909.0,1908.9,46.2897]
["bitfinex-derivatives","ETHF0:USTF0",1743611465723,2.2283,1909.0,1908.9,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743611466131,0.7563,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743611466330,3.26753,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743611466633,3.26753,1909.2,1908.9,50.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743611466634,1.04763,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743611466932,2.51133,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743611467133,1.4637,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743611467330,1.04743,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743611467535,2.51113,1909.4,1909.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1743611469928,2.51113,1909.4,1908.9,45.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743611469929,3.9637,1909.4,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611470137,4.25544,1909.0,1908.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743611470736,3.97004,1909.0,1908.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743611470935,1.0477,1908.9,1908.8,43.94325]
["bitfinex-derivatives","ETHF0:USTF0",1743611471136,2.5286,1908.9,1908.8,43.94325]
["bitfinex-derivatives","ETHF0:USTF0",1743611471435,2.5286,1908.9,1908.8,41.84775]
["bitfinex-derivatives","ETHF0:USTF0",1743611471935,1.4809,1908.9,1908.8,41.84775]
["bitfinex-derivatives","ETHF0:USTF0",1743611472135,2.5286,1908.9,1908.8,44.03145]
["bitfinex-derivatives","ETHF0:USTF0",1743611473137,2.5286,1908.9,1908.8,42.54585]
["bitfinex-derivatives","ETHF0:USTF0",1743611475333,3.2078,1909.4,1908.8,43.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743611475534,2.47532,1909.3,1909.2,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1743611476034,2.47532,1909.3,1909.2,2.55307]
["bitfinex-derivatives","ETHF0:USTF0",1743611478033,4.6119,1909.7,1909.3,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1743611478233,1.04734,1909.6,1909.5,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743611478435,2.44474,1909.6,1909.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1743611478933,2.44474,1909.6,1909.5,5.47637]
["bitfinex-derivatives","ETHF0:USTF0",1743611479129,3.2078,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743611479338,1.04726,1909.7,1909.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743611479635,1.04726,1909.7,1909.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743611479636,2.61822,1909.7,1909.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743611479831,1.04742,1909.4,1909.3,4.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743611480031,1.04741,1909.5,1909.3,4.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743611480233,1.4631,1909.6,1909.3,4.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743611480438,1.0474,1909.5,1909.3,4.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743611480735,1.4631,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743611480934,2.51041,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743611481938,2.51041,1909.6,1909.5,2.48587]
["bitfinex-derivatives","ETHF0:USTF0",1743611481939,0.7574,1909.6,1909.5,2.48587]
["bitfinex-derivatives","ETHF0:USTF0",1743611482139,1.80471,1909.6,1909.5,2.48587]
["bitfinex-derivatives","ETHF0:USTF0",1743611483043,1.0473,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743611485334,1.04731,1909.6,1909.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743611485539,1.04742,1909.4,1909.3,8.52214]
["bitfinex-derivatives","ETHF0:USTF0",1743611486243,1.04742,1909.4,1909.3,9.96654]
["bitfinex-derivatives","ETHF0:USTF0",1743611487850,1.04742,1909.4,1909.3,9.96454]
["bitfinex-derivatives","ETHF0:USTF0",1743611488449,3.2078,1909.8,1909.3,9.96454]
["bitfinex-derivatives","ETHF0:USTF0",1743611488450,3.2078,1909.8,1909.4,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1743611488750,4.03068,1909.9,1909.4,7.34157]
["bitfinex-derivatives","ETHF0:USTF0",1743611488941,1.04731,1909.7,1909.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743611489544,5.82527,1910.2,1909.7,2.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743611489744,1.04718,1909.9,1909.8,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743611489946,1.0472,1909.8,1909.7,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1743611490649,1.0472,1909.9,1909.8,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743611490853,1.0472,1909.9,1909.8,3.20226]
["bitfinex-derivatives","ETHF0:USTF0",1743611492849,1.04715,1910.0,1909.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743611493143,4.00163,1910.1,1909.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1743611493144,1.04715,1909.9,1909.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1743611493450,2.43109,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743611493651,1.04715,1910.0,1909.9,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743611493954,1.04715,1909.9,1909.8,5.68947]
["bitfinex-derivatives","ETHF0:USTF0",1743611495053,1.04715,1909.9,1909.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1743611496854,1.04715,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743611497054,2.43923,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743611497556,1.04715,1909.9,1909.8,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1743611497756,2.53715,1909.9,1909.8,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1743611498950,2.53715,1909.9,1909.8,2.82894205]
["bitfinex-derivatives","ETHF0:USTF0",1743611499146,2.53715,1909.9,1909.8,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1743611499351,1.04711,1910.0,1909.9,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743611499656,1.04711,1910.0,1909.9,3.18039]
["bitfinex-derivatives","ETHF0:USTF0",1743611500052,2.44221,1910.0,1909.9,3.18039]
["bitfinex-derivatives","ETHF0:USTF0",1743611500252,1.04715,1909.9,1909.8,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743611500553,2.44225,1909.9,1909.8,1.46671222]
["bitfinex-derivatives","ETHF0:USTF0",1743611500750,2.44225,1909.9,1909.8,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743611500950,3.2078,1910.5,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743611501146,1.04696,1910.3,1910.2,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743611501349,1.04696,1910.3,1910.2,1.05481132]
["bitfinex-derivatives","ETHF0:USTF0",1743611501646,1.04696,1910.3,1910.2,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611501851,3.17746,1910.3,1910.2,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611502559,6.38526,1910.3,1910.2,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611503055,3.2078,1910.7,1910.2,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611503253,1.04693,1910.3,1910.2,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611504259,5.67483,1910.3,1910.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611504748,1.04715,1909.9,1909.8,46.26219]
["bitfinex-derivatives","ETHF0:USTF0",1743611505552,2.51445,1909.9,1909.8,46.26219]
["bitfinex-derivatives","ETHF0:USTF0",1743611505960,1.0472,1909.8,1909.7,7.73537132]
["bitfinex-derivatives","ETHF0:USTF0",1743611506152,2.5145,1909.8,1909.7,7.73537132]
["bitfinex-derivatives","ETHF0:USTF0",1743611506646,2.5145,1909.8,1909.7,45.32757132]
["bitfinex-derivatives","ETHF0:USTF0",1743611507054,2.5145,1909.8,1909.7,0.11457132]
["bitfinex-derivatives","ETHF0:USTF0",1743611509355,2.5145,1909.8,1909.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611509557,2.61826,1909.7,1909.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743611509766,1.04742,1909.4,1909.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743611510065,1.04742,1909.4,1909.3,43.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743611510269,1.04742,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611510758,1.04742,1909.4,1909.3,41.84748]
["bitfinex-derivatives","ETHF0:USTF0",1743611511060,1.04742,1909.4,1909.3,43.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743611511660,1.04742,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611516974,1.04742,1909.4,1909.3,41.84748]
["bitfinex-derivatives","ETHF0:USTF0",1743611517365,1.04742,1909.4,1909.3,43.92738]
["bitfinex-derivatives","ETHF0:USTF0",1743611517761,1.04742,1909.4,1909.3,42.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743611518973,1.04742,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611519562,2.49002,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611519868,1.04748,1909.3,1909.2,2.87747132]
["bitfinex-derivatives","ETHF0:USTF0",1743611520178,6.44028,1909.3,1909.2,0.68613133]
["bitfinex-derivatives","ETHF0:USTF0",1743611520471,1.04759,1909.1,1909.0,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743611520875,1.04759,1909.1,1909.0,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743611521076,2.50029,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611522068,2.50029,1909.1,1909.0,41.84764]
["bitfinex-derivatives","ETHF0:USTF0",1743611522370,2.50029,1909.1,1909.0,43.96864]
["bitfinex-derivatives","ETHF0:USTF0",1743611522969,1.78989,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743611523162,2.50019,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743611523564,1.04749,1909.3,1909.2,1.75763]
["bitfinex-derivatives","ETHF0:USTF0",1743611524378,1.04742,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743611524679,2.46685,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743611525169,1.04737,1909.5,1909.4,3.22451]
["bitfinex-derivatives","ETHF0:USTF0",1743611525371,2.46687,1909.5,1909.4,3.22451]
["bitfinex-derivatives","ETHF0:USTF0",1743611525974,2.46687,1909.5,1909.4,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1743611526377,4.08233,1909.9,1909.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743611526674,1.04731,1909.6,1909.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743611527283,1.04731,1909.6,1909.5,2.54877]
["bitfinex-derivatives","ETHF0:USTF0",1743611527574,1.04731,1909.6,1909.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743611527884,1.04731,1909.6,1909.5,2.54877]
["bitfinex-derivatives","ETHF0:USTF0",1743611528170,1.456,1909.7,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611528376,1.04745,1909.4,1909.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743611528565,1.04753,1909.2,1909.1,6.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743611528975,2.9058,1909.3,1909.1,6.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743611528976,3.95332,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743611529173,2.50352,1909.3,1909.2,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1743611529472,1.456,1909.3,1909.2,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1743611529678,1.4498,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743611529883,2.4155,1909.7,1909.6,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743611530075,2.41546,1909.7,1909.6,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743611530574,2.41546,1909.7,1909.6,3.24926]
["bitfinex-derivatives","ETHF0:USTF0",1743611531679,3.98641,1909.7,1909.1,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743611531876,1.04742,1909.4,1909.3,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1743611532074,1.04742,1909.4,1909.3,3.21862]
["bitfinex-derivatives","ETHF0:USTF0",1743611532979,1.3682,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743611533188,3.32831,1909.9,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743611533475,3.32831,1909.9,1909.4,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743611533476,1.04734,1909.6,1909.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743611533778,1.04742,1909.4,1909.3,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743611533986,1.04748,1909.3,1909.2,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743611534281,2.50908,1909.3,1909.2,3.24898]
["bitfinex-derivatives","ETHF0:USTF0",1743611534782,1.4616,1909.3,1909.2,3.24898]
["bitfinex-derivatives","ETHF0:USTF0",1743611534987,2.50908,1909.3,1909.2,3.24898]
["bitfinex-derivatives","ETHF0:USTF0",1743611536781,1.4616,1909.3,1909.2,3.24898]
["bitfinex-derivatives","ETHF0:USTF0",1743611537084,2.512,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743611537284,1.04742,1909.4,1909.3,2.45044]
["bitfinex-derivatives","ETHF0:USTF0",1743611537687,2.46362,1909.4,1909.3,2.45044]
["bitfinex-derivatives","ETHF0:USTF0",1743611539287,2.2075,1909.8,1909.3,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743611539592,2.52387,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743611539984,2.52381,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743611541979,1.04742,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743611542278,1.04748,1909.4,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743611542684,2.44098,1909.4,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743611543086,1.3935,1909.4,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611543284,1.04753,1909.2,1909.1,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743611543486,1.04753,1909.2,1909.1,8.65039]
["bitfinex-derivatives","ETHF0:USTF0",1743611543783,1.80183,1909.2,1909.1,8.65039]
["bitfinex-derivatives","ETHF0:USTF0",1743611544185,1.80183,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743611546488,1.80185,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743611547888,1.3935,1909.3,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743611548195,0.7511,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743611548487,1.4821,1909.5,1909.4,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1743611548895,0.7527,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743611549194,1.8,1909.7,1909.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743611549490,1.4821,1909.6,1909.5,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1743611549888,1.4821,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743611550283,2.52941,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743611550482,1.4821,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743611551283,2.52941,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743611551687,1.4821,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743611551990,1.4925,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743611553291,3.008,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743611554497,0.00787132,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743611554695,0.00787132,1910.0,1909.9,3.23105]
["bitfinex-derivatives","ETHF0:USTF0",1743611555397,0.00787132,1910.0,1909.9,44.03105]
["bitfinex-derivatives","ETHF0:USTF0",1743611555894,1.4751,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743611556099,1.04684,1910.5,1910.4,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743611556299,2.226,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743611556300,1.79771,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743611557699,0.7509,1910.6,1910.4,1.05470132]
["bitfinex-derivatives","ETHF0:USTF0",1743611557900,1.79769,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743611558401,0.7509,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743611558691,0.00787132,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743611559487,1.05458132,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743611561200,1.04677,1910.6,1910.5,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743611561896,1.05463132,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743611562201,1.04678,1910.6,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743611563002,1.04682,1910.5,1910.4,2.43910132]
["bitfinex-derivatives","ETHF0:USTF0",1743611563500,1.0468,1910.6,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743611563702,1.04682,1910.5,1910.4,1.05472132]
["bitfinex-derivatives","ETHF0:USTF0",1743611563906,1.04679,1910.6,1910.5,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743611564107,1.04682,1910.5,1910.4,1.05471132]
["bitfinex-derivatives","ETHF0:USTF0",1743611564291,1.04682,1910.5,1910.4,2.46831132]
["bitfinex-derivatives","ETHF0:USTF0",1743611564703,1.04682,1910.5,1910.4,1.05471132]
["bitfinex-derivatives","ETHF0:USTF0",1743611565205,1.04682,1910.5,1910.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611566295,4.25462,1910.5,1910.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611566700,1.04682,1910.5,1910.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611568910,4.25462,1910.5,1910.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611569801,1.04682,1910.5,1910.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611571402,4.25462,1910.5,1910.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611573706,7.76862,1910.5,1910.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611573908,7.85740649,1910.5,1910.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611574807,1.04693,1910.3,1910.2,0.29286132]
["bitfinex-derivatives","ETHF0:USTF0",1743611575008,5.17351649,1910.3,1910.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611575229,7.67351649,1910.3,1910.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611575512,9.06291649,1910.3,1910.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611576211,9.06291649,1910.3,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611576212,1.04698,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611576416,4.10516649,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611576712,6.60516649,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611577117,5.02516649,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611577322,5.02515333,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611577738,6.37515333,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611579410,5.02515333,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611579912,2.52515333,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611580102,2.72515333,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611580509,2.52515333,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611580716,2.43638,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611580908,2.5251084,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611581614,2.5751084,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611581816,2.5251084,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611582313,3.4805084,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611583011,3.2205084,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611583516,3.6805084,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611584515,3.2205084,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611585215,3.13178,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611585413,3.22058261,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611585700,3.13178,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611586714,3.22058462,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611587817,3.13178,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611588015,3.22058422,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611589520,3.13178,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611589819,3.22058697,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611590219,5.72058697,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611590414,5.73058697,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611591220,5.64178,1910.2,1910.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611591523,1.04742,1909.4,1909.3,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743611591718,1.04742,1909.4,1909.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743611592620,1.05527132,1909.5,1909.4,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743611592815,1.04742,1909.4,1909.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743611595617,1.04742,1909.4,1909.3,2.42058]
["bitfinex-derivatives","ETHF0:USTF0",1743611595917,1.04742,1909.4,1909.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743611597019,5.67982,1909.4,1909.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743611598321,1.04742,1909.4,1909.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743611599521,1.04742,1909.4,1909.3,2.42058]
["bitfinex-derivatives","ETHF0:USTF0",1743611600020,1.04742,1909.4,1909.3,42.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743611600220,2.55842,1909.4,1909.3,42.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743611600821,1.04742,1909.4,1909.3,42.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743611602217,1.04742,1909.4,1909.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743611602418,4.25522,1909.4,1909.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743611603023,5.71092,1909.4,1909.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743611603526,1.04748,1909.3,1909.2,0.88117132]
["bitfinex-derivatives","ETHF0:USTF0",1743611603724,2.50318,1909.3,1909.2,0.88117132]
["bitfinex-derivatives","ETHF0:USTF0",1743611610921,2.50318,1909.3,1909.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611614931,1.04748,1909.3,1909.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611617630,1.04748,1909.3,1909.2,1.50130132]
["bitfinex-derivatives","ETHF0:USTF0",1743611617831,1.04748,1909.3,1909.2,2.25980132]
["bitfinex-derivatives","ETHF0:USTF0",1743611621937,1.04748,1909.3,1909.2,0.75850132]
["bitfinex-derivatives","ETHF0:USTF0",1743611622137,1.78008,1909.3,1909.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611622535,3.23348,1909.3,1909.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611623234,3.23348,1909.3,1909.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611623235,1.04753,1909.2,1909.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611623431,6.41743,1909.2,1909.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611630837,3.20963,1909.2,1909.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611632542,6.41743,1909.2,1909.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611635042,13.35628129,1909.2,1909.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611635248,13.42628129,1909.2,1909.1,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611636238,1.04803,1908.3,1908.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743611636548,1.04814,1908.1,1908.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743611637655,1.04819,1908.0,1907.9,3.21304761]
["bitfinex-derivatives","ETHF0:USTF0",1743611639050,1.04819,1908.0,1907.9,4.59434761]
["bitfinex-derivatives","ETHF0:USTF0",1743611640154,1.04819,1908.0,1907.9,5.64259761]
["bitfinex-derivatives","ETHF0:USTF0",1743611641046,1.04819,1908.0,1907.9,4.59434761]
["bitfinex-derivatives","ETHF0:USTF0",1743611643663,1.04819,1908.0,1907.9,5.64259761]
["bitfinex-derivatives","ETHF0:USTF0",1743611644067,1.04819,1908.0,1907.9,4.59434761]
["bitfinex-derivatives","ETHF0:USTF0",1743611644362,1.04819,1908.0,1907.9,5.64259761]
["bitfinex-derivatives","ETHF0:USTF0",1743611645158,1.04819,1908.0,1907.9,4.59434761]
["bitfinex-derivatives","ETHF0:USTF0",1743611645358,2.51526,1908.1,1907.9,4.59434761]
["bitfinex-derivatives","ETHF0:USTF0",1743611645566,2.51526,1908.1,1908.0,2.42329]
["bitfinex-derivatives","ETHF0:USTF0",1743611645771,2.51526,1908.1,1908.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743611646363,1.04819,1908.0,1907.9,0.00524761]
["bitfinex-derivatives","ETHF0:USTF0",1743611646567,1.5181,1908.0,1907.9,2.42859761]
["bitfinex-derivatives","ETHF0:USTF0",1743611646960,2.56629,1908.0,1907.9,2.42859761]
["bitfinex-derivatives","ETHF0:USTF0",1743611647255,1.5181,1908.0,1907.9,5.63639761]
["bitfinex-derivatives","ETHF0:USTF0",1743611647459,0.00787132,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611647664,0.00787132,1908.2,1908.1,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1743611651577,1.05595132,1908.2,1908.1,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1743611652073,1.05595132,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611652275,1.05595132,1908.2,1908.1,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1743611652574,0.00787132,1908.2,1908.1,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1743611652775,0.00787132,1908.2,1908.1,4.96244]
["bitfinex-derivatives","ETHF0:USTF0",1743611653373,1.05595132,1908.2,1908.1,4.96244]
["bitfinex-derivatives","ETHF0:USTF0",1743611654066,0.00787132,1908.2,1908.1,4.96244]
["bitfinex-derivatives","ETHF0:USTF0",1743611654266,2.43311,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743611654464,2.43311,1908.4,1908.1,4.96244]
["bitfinex-derivatives","ETHF0:USTF0",1743611654465,1.04803,1908.4,1908.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743611654675,1.04803,1908.4,1908.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743611655569,1.04803,1908.4,1908.3,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743611658078,1.04803,1908.4,1908.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743611658274,1.04803,1908.3,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743611658679,1.04801,1908.4,1908.3,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743611660983,1.04803,1908.3,1908.2,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1743611664285,1.04803,1908.3,1908.2,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743611664486,1.77013,1908.3,1908.2,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743611667187,0.7221,1908.3,1908.0,4.25595]
["bitfinex-derivatives","ETHF0:USTF0",1743611667388,1.04814,1908.1,1908.0,4.25595]
["bitfinex-derivatives","ETHF0:USTF0",1743611667591,3.23803,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611667897,1.04814,1908.1,1908.0,4.25596]
["bitfinex-derivatives","ETHF0:USTF0",1743611668082,1.74113,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611670093,1.74108,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611671889,0.693,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611672189,1.74108,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611672787,0.693,1908.2,1907.9,1.44514761]
["bitfinex-derivatives","ETHF0:USTF0",1743611673085,1.04819,1908.0,1907.9,1.05349761]
["bitfinex-derivatives","ETHF0:USTF0",1743611674386,1.04819,1908.0,1907.9,0.00524761]
["bitfinex-derivatives","ETHF0:USTF0",1743611674889,1.76859,1908.0,1907.9,0.00524761]
["bitfinex-derivatives","ETHF0:USTF0",1743611675785,1.76859,1908.0,1907.2,13.31944763]
["bitfinex-derivatives","ETHF0:USTF0",1743611675786,1.04858,1907.3,1907.2,13.31944763]
["bitfinex-derivatives","ETHF0:USTF0",1743611675981,1.04858,1907.3,1907.2,14.16042937]
["bitfinex-derivatives","ETHF0:USTF0",1743611676398,1.04858,1907.3,1907.2,13.4243134]
["bitfinex-derivatives","ETHF0:USTF0",1743611676994,1.04858,1907.3,1907.2,1.15347577]
["bitfinex-derivatives","ETHF0:USTF0",1743611677596,1.05644132,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743611677895,1.05644132,1907.4,1907.3,0.10486027]
["bitfinex-derivatives","ETHF0:USTF0",1743611678688,4.26424132,1907.4,1907.3,0.10486027]
["bitfinex-derivatives","ETHF0:USTF0",1743611678889,1.80314132,1907.4,1907.3,0.10486027]
["bitfinex-derivatives","ETHF0:USTF0",1743611680089,5.01094132,1907.4,1907.3,0.10486027]
["bitfinex-derivatives","ETHF0:USTF0",1743611682895,1.80314132,1907.4,1907.3,0.10486027]
["bitfinex-derivatives","ETHF0:USTF0",1743611683190,0.75457132,1907.4,1907.1,0.00787131]
["bitfinex-derivatives","ETHF0:USTF0",1743611683393,0.00787132,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743611683695,0.00787132,1907.4,1907.3,2.53518]
["bitfinex-derivatives","ETHF0:USTF0",1743611685993,2.5409,1907.7,1907.5,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743611686194,2.5409,1907.7,1907.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1743611687694,2.5409,1907.7,1907.6,3.21041]
["bitfinex-derivatives","ETHF0:USTF0",1743611690097,2.5409,1907.7,1907.6,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1743611690794,1.4925,1907.7,1907.6,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1743611691295,2.54086,1907.7,1907.6,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1743611691497,1.4925,1907.7,1907.6,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1743611691996,2.54086,1907.7,1907.6,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1743611695995,1.4925,1907.7,1907.6,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1743611696294,2.54086,1907.7,1907.6,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1743611696499,0.00787132,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743611696707,3.2078,1908.2,1908.0,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611696708,2.7687,1908.2,1908.0,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611696997,2.41704,1908.1,1908.0,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611697503,2.41704,1908.1,1908.0,1.46419346]
["bitfinex-derivatives","ETHF0:USTF0",1743611697803,2.41704,1908.1,1908.0,2.21109346]
["bitfinex-derivatives","ETHF0:USTF0",1743611698496,0.00787132,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611698697,1.05595132,1908.2,1908.1,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1743611700807,1.05595132,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743611701311,1.04833,1907.8,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743611701604,1.04834,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743611702405,1.04834,1907.8,1907.7,1.46944076]
["bitfinex-derivatives","ETHF0:USTF0",1743611703197,1.04834,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743611703404,1.04841,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743611703606,2.42681,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743611706204,2.42681,1907.7,1907.5,1.63900849]
["bitfinex-derivatives","ETHF0:USTF0",1743611706205,1.04841,1907.6,1907.5,2.68742849]
["bitfinex-derivatives","ETHF0:USTF0",1743611706409,2.44661,1907.6,1907.5,2.68742849]
["bitfinex-derivatives","ETHF0:USTF0",1743611706611,2.44661,1907.6,1907.5,1.47062849]
["bitfinex-derivatives","ETHF0:USTF0",1743611706816,1.04847,1907.5,1907.4,11.26079]
["bitfinex-derivatives","ETHF0:USTF0",1743611707012,2.44667,1907.5,1907.4,11.26079]
["bitfinex-derivatives","ETHF0:USTF0",1743611707209,2.44667,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611708810,2.44667,1907.5,1907.4,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1743611709011,2.44667,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743611712220,2.44667,1907.5,1907.2,7.45628872]
["bitfinex-derivatives","ETHF0:USTF0",1743611712221,1.04858,1907.4,1907.3,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743611712514,2.50258,1907.4,1907.3,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743611712912,2.62068,1907.9,1907.3,0.7346343]
["bitfinex-derivatives","ETHF0:USTF0",1743611713111,1.04841,1907.7,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743611713520,1.75381,1907.7,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743611713909,1.04841,1907.6,1907.5,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743611714106,2.50241,1907.6,1907.5,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743611714719,1.04847,1907.5,1907.4,5.00239]
["bitfinex-derivatives","ETHF0:USTF0",1743611714916,2.42567,1907.5,1907.4,5.73755922]
["bitfinex-derivatives","ETHF0:USTF0",1743611715216,2.42567,1907.5,1907.4,5.73754672]
["bitfinex-derivatives","ETHF0:USTF0",1743611715519,1.3772,1907.5,1907.4,5.73754672]
["bitfinex-derivatives","ETHF0:USTF0",1743611715719,2.42567,1907.5,1907.4,5.73754672]
["bitfinex-derivatives","ETHF0:USTF0",1743611716215,2.42567,1907.5,1907.4,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743611716418,2.62133,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611716615,1.75458,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611716816,3.13178,1907.3,1907.2,3.94366473]
["bitfinex-derivatives","ETHF0:USTF0",1743611717117,3.13178,1907.3,1907.2,3.94359721]
["bitfinex-derivatives","ETHF0:USTF0",1743611717313,3.13178,1907.3,1907.2,3.63080175]
["bitfinex-derivatives","ETHF0:USTF0",1743611717508,3.13178,1907.3,1907.2,5.41541243]
["bitfinex-derivatives","ETHF0:USTF0",1743611717712,3.13178,1907.3,1907.2,4.67943175]
["bitfinex-derivatives","ETHF0:USTF0",1743611717913,3.13178,1907.3,1907.2,3.63080175]
["bitfinex-derivatives","ETHF0:USTF0",1743611718116,3.13178,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611718408,3.13178,1907.3,1907.2,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743611718610,3.13178,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611719224,2.0832,1907.3,1907.2,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743611719522,3.13182,1907.3,1907.2,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743611719723,3.13182,1907.3,1907.2,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1743611720021,2.42582,1907.3,1907.2,6.20872701]
["bitfinex-derivatives","ETHF0:USTF0",1743611720218,2.42582,1907.3,1907.2,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1743611720424,2.42582,1907.3,1907.2,6.20884985]
["bitfinex-derivatives","ETHF0:USTF0",1743611720622,2.42582,1907.3,1907.2,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1743611721421,2.42582,1907.3,1907.2,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1743611721618,2.42582,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611724417,1.04863,1907.2,1907.1,0.00787131]
["bitfinex-derivatives","ETHF0:USTF0",1743611724623,3.30013,1907.2,1907.1,0.00787131]
["bitfinex-derivatives","ETHF0:USTF0",1743611731124,3.30013,1907.2,1907.1,1.05656131]
["bitfinex-derivatives","ETHF0:USTF0",1743611731421,3.30013,1907.2,1907.1,0.00787131]
["bitfinex-derivatives","ETHF0:USTF0",1743611736333,1.04902,1906.5,1906.4,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743611736533,1.04907,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611736726,4.02332,1906.6,1906.3,6.58156474]
["bitfinex-derivatives","ETHF0:USTF0",1743611736926,1.04907,1906.5,1906.4,2.96418399]
["bitfinex-derivatives","ETHF0:USTF0",1743611737131,0.7122,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743611737426,1.76116,1906.6,1906.5,3.94440809]
["bitfinex-derivatives","ETHF0:USTF0",1743611737929,1.76116,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611738725,1.76116,1906.6,1906.5,3.94376518]
["bitfinex-derivatives","ETHF0:USTF0",1743611738927,1.76116,1906.6,1906.5,3.94375759]
["bitfinex-derivatives","ETHF0:USTF0",1743611739132,1.76116,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611739523,3.16756,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611739725,1.04902,1906.5,1906.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611739933,2.45542,1906.5,1906.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611740330,2.45542,1906.5,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611740334,1.04924,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611740529,2.62305,1906.2,1905.9,41.21363762]
["bitfinex-derivatives","ETHF0:USTF0",1743611740732,1.04946,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611740943,1.04946,1905.7,1905.6,3.31275382]
["bitfinex-derivatives","ETHF0:USTF0",1743611741131,1.04946,1905.7,1905.6,0.10495382]
["bitfinex-derivatives","ETHF0:USTF0",1743611741626,2.45586,1905.7,1905.6,0.10495382]
["bitfinex-derivatives","ETHF0:USTF0",1743611742838,2.45586,1905.7,1905.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743611742839,1.04951,1905.6,1905.5,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611743031,6.41421,1905.6,1905.5,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611743234,17.49343,1905.6,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611743432,1.0499,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611743636,1.0499,1904.9,1904.8,41.53273641]
["bitfinex-derivatives","ETHF0:USTF0",1743611744339,1.0499,1904.9,1904.8,41.84995]
["bitfinex-derivatives","ETHF0:USTF0",1743611744536,1.0499,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611745031,2.4628,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611746832,2.4628,1904.9,1904.8,41.84995]
["bitfinex-derivatives","ETHF0:USTF0",1743611747028,2.4628,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611747938,2.4628,1904.9,1904.8,41.84995]
["bitfinex-derivatives","ETHF0:USTF0",1743611748133,2.4628,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611748341,2.4628,1904.9,1904.8,42.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743611748943,2.4628,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611749747,2.4628,1904.9,1904.8,41.84995]
["bitfinex-derivatives","ETHF0:USTF0",1743611750145,2.4628,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611753145,3.1709,1904.9,1904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611753447,1.05001,1904.7,1904.6,1.46303173]
["bitfinex-derivatives","ETHF0:USTF0",1743611753837,1.05001,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743611754042,1.05001,1904.7,1904.6,41.85006]
["bitfinex-derivatives","ETHF0:USTF0",1743611754349,1.05001,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611756749,1.05001,1904.7,1904.6,41.85006]
["bitfinex-derivatives","ETHF0:USTF0",1743611756950,1.05001,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611757150,1.05001,1904.7,1904.6,41.85006]
["bitfinex-derivatives","ETHF0:USTF0",1743611757944,1.05001,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611758745,1.05017,1904.4,1904.3,0.42916111]
["bitfinex-derivatives","ETHF0:USTF0",1743611758951,1.05023,1904.3,1904.2,5.34826]
["bitfinex-derivatives","ETHF0:USTF0",1743611759146,1.05023,1904.3,1904.2,49.35606]
["bitfinex-derivatives","ETHF0:USTF0",1743611759454,1.05023,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611760952,1.05023,1904.3,1904.2,46.27868]
["bitfinex-derivatives","ETHF0:USTF0",1743611761455,1.4054,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743611761456,2.45562,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743611762049,2.45562,1904.4,1904.3,41.85023]
["bitfinex-derivatives","ETHF0:USTF0",1743611762245,2.45562,1904.4,1904.3,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743611762442,2.45562,1904.4,1904.3,42.53873]
["bitfinex-derivatives","ETHF0:USTF0",1743611762857,1.05022,1904.4,1904.3,42.53873]
["bitfinex-derivatives","ETHF0:USTF0",1743611763755,1e-08,1904.4,1904.3,42.53873]
["bitfinex-derivatives","ETHF0:USTF0",1743611764053,1.05017001,1904.4,1904.3,42.53873]
["bitfinex-derivatives","ETHF0:USTF0",1743611764252,1.05017001,1904.4,1904.3,43.75873]
["bitfinex-derivatives","ETHF0:USTF0",1743611765755,1.05017001,1904.4,1904.3,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743611766153,1.05017001,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611767247,2.48397001,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611768053,1.05023,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611768257,2.43413,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611769359,1.05039,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611770161,1.75219,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611770360,0.7018,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743611770551,1.05047,1903.9,1903.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1743611770755,1.4846,1903.9,1903.8,42.58330462]
["bitfinex-derivatives","ETHF0:USTF0",1743611771051,1.4846,1903.9,1903.8,41.53283462]
["bitfinex-derivatives","ETHF0:USTF0",1743611771052,2.53505,1903.9,1903.8,41.53283462]
["bitfinex-derivatives","ETHF0:USTF0",1743611771252,3.25095,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611772460,1.05056,1903.7,1903.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743611772756,1.05056,1903.7,1903.6,1.88961891]
["bitfinex-derivatives","ETHF0:USTF0",1743611773059,1.05056,1903.7,1903.6,42.68961891]
["bitfinex-derivatives","ETHF0:USTF0",1743611774655,1.05056,1903.7,1903.5,2.37704371]
["bitfinex-derivatives","ETHF0:USTF0",1743611774846,1.4043,1903.6,1903.5,3.42771371]
["bitfinex-derivatives","ETHF0:USTF0",1743611775050,2.45491,1903.6,1903.5,3.42771371]
["bitfinex-derivatives","ETHF0:USTF0",1743611775661,2.45491,1903.6,1903.5,44.22771371]
["bitfinex-derivatives","ETHF0:USTF0",1743611775959,1.4043,1903.6,1903.5,44.22771371]
["bitfinex-derivatives","ETHF0:USTF0",1743611776358,2.45491,1903.6,1903.5,43.00811371]
["bitfinex-derivatives","ETHF0:USTF0",1743611776760,1.4043,1903.6,1903.5,43.00811371]
["bitfinex-derivatives","ETHF0:USTF0",1743611777259,2.45491,1903.6,1903.5,44.22841371]
["bitfinex-derivatives","ETHF0:USTF0",1743611777965,2.45491,1903.6,1903.5,41.85067]
["bitfinex-derivatives","ETHF0:USTF0",1743611778158,2.45491,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611779664,1.05078,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611779864,1.05078,1903.3,1903.2,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1743611780051,1.05078,1903.3,1903.2,45.05864]
["bitfinex-derivatives","ETHF0:USTF0",1743611780362,1.05078,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611782065,2.49266,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743611782557,1.05078,1903.3,1903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611782756,1.05089,1903.1,1903.0,4.65003524]
["bitfinex-derivatives","ETHF0:USTF0",1743611782963,1.05089,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611783156,1.05089,1903.1,1903.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743611783562,2.48249,1903.1,1903.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743611783957,3.17659,1903.1,1903.0,44.40082548]
["bitfinex-derivatives","ETHF0:USTF0",1743611784558,3.17659,1903.1,1903.0,41.19302548]
["bitfinex-derivatives","ETHF0:USTF0",1743611784758,3.2078,1903.5,1903.3,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743611784965,2.48234,1903.4,1903.1,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743611785168,2.62656,1903.6,1903.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743611785369,3.318,1903.5,1903.2,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1743611785658,1.05078,1903.3,1903.2,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743611786662,1.05084,1903.2,1903.1,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1743611786962,1.05084,1903.2,1903.0,42.41442548]
["bitfinex-derivatives","ETHF0:USTF0",1743611787168,1.05087,1903.2,1903.1,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743611787361,1.05087,1903.2,1903.1,1.77940582]
["bitfinex-derivatives","ETHF0:USTF0",1743611788167,1.05089,1903.1,1903.0,41.19302548]
["bitfinex-derivatives","ETHF0:USTF0",1743611788365,1.05089,1903.1,1903.0,41.92180501]
["bitfinex-derivatives","ETHF0:USTF0",1743611788663,1.05089,1903.1,1903.0,41.19302548]
["bitfinex-derivatives","ETHF0:USTF0",1743611788860,1.05089,1903.1,1903.0,41.92171058]
["bitfinex-derivatives","ETHF0:USTF0",1743611789074,1.05089,1903.1,1903.0,41.19302548]
["bitfinex-derivatives","ETHF0:USTF0",1743611789761,1.05089,1903.1,1903.0,42.24397548]
["bitfinex-derivatives","ETHF0:USTF0",1743611789969,1.05089,1903.2,1903.1,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743611790368,6.59518,1903.4,1903.1,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743611790369,1.05082,1903.3,1903.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743611790655,3.9683,1903.4,1903.1,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743611790860,1.05084,1903.2,1903.1,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1743611791264,1.05089,1903.1,1903.0,42.24392548]
["bitfinex-derivatives","ETHF0:USTF0",1743611791463,1.05089,1903.1,1903.0,42.97262511]
["bitfinex-derivatives","ETHF0:USTF0",1743611791667,1.05089,1903.1,1903.0,43.46595548]
["bitfinex-derivatives","ETHF0:USTF0",1743611792367,1.05089,1903.1,1903.0,42.24397548]
["bitfinex-derivatives","ETHF0:USTF0",1743611792563,1.05089,1903.1,1903.0,43.46597548]
["bitfinex-derivatives","ETHF0:USTF0",1743611793670,1.05089,1903.1,1903.0,42.24397548]
["bitfinex-derivatives","ETHF0:USTF0",1743611794470,1.05089,1903.1,1903.0,42.97319849]
["bitfinex-derivatives","ETHF0:USTF0",1743611795068,1.05089,1903.1,1903.0,42.24397548]
["bitfinex-derivatives","ETHF0:USTF0",1743611795269,1.05089,1903.1,1903.0,42.97353472]
["bitfinex-derivatives","ETHF0:USTF0",1743611796370,1.05089,1903.1,1903.0,42.97355693]
["bitfinex-derivatives","ETHF0:USTF0",1743611796773,1.05089,1903.1,1903.0,42.24397548]
["bitfinex-derivatives","ETHF0:USTF0",1743611798068,1.05089,1903.1,1903.0,41.19302548]
["bitfinex-derivatives","ETHF0:USTF0",1743611798273,1.05089,1903.1,1903.0,0.39302548]
["bitfinex-derivatives","ETHF0:USTF0",1743611798570,1.05095,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611798770,1.051,1902.9,1902.8,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743611798972,1.051,1902.9,1902.8,1.78046337]
["bitfinex-derivatives","ETHF0:USTF0",1743611799471,1.76496132,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743611799666,1.76496132,1903.0,1902.9,1.78105567]
["bitfinex-derivatives","ETHF0:USTF0",1743611799871,1.76496132,1903.0,1902.9,1.78110154]
["bitfinex-derivatives","ETHF0:USTF0",1743611800069,1.76496132,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743611800665,0.71397132,1903.0,1902.8,42.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743611800870,0.71397132,1903.0,1902.8,46.67782481]
["bitfinex-derivatives","ETHF0:USTF0",1743611801168,1.76496132,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743611801368,1.051,1902.9,1902.8,43.47005481]
["bitfinex-derivatives","ETHF0:USTF0",1743611801568,1.76497132,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743611801771,1.051,1902.9,1902.8,42.24713481]
["bitfinex-derivatives","ETHF0:USTF0",1743611802070,0.713,1902.9,1902.8,46.18546973]
["bitfinex-derivatives","ETHF0:USTF0",1743611802272,0.713,1902.9,1902.8,42.97766973]
["bitfinex-derivatives","ETHF0:USTF0",1743611802575,0.713,1902.9,1902.8,42.24713481]
["bitfinex-derivatives","ETHF0:USTF0",1743611802774,0.713,1902.9,1902.8,42.97829379]
["bitfinex-derivatives","ETHF0:USTF0",1743611802972,0.713,1902.9,1902.8,42.24713481]
["bitfinex-derivatives","ETHF0:USTF0",1743611803273,1.764,1902.9,1902.8,42.24713481]
["bitfinex-derivatives","ETHF0:USTF0",1743611803480,3.2484,1902.9,1902.8,42.24713481]
["bitfinex-derivatives","ETHF0:USTF0",1743611804568,3.2484,1902.9,1902.8,41.19612481]
["bitfinex-derivatives","ETHF0:USTF0",1743611805274,6.4562,1902.9,1902.8,0.39612481]
["bitfinex-derivatives","ETHF0:USTF0",1743611805480,8.0328,1902.9,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743611805669,1.05118,1902.6,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743611805972,1.05118,1902.6,1902.5,1.78271483]
["bitfinex-derivatives","ETHF0:USTF0",1743611806279,1.05118,1902.6,1902.5,42.58176074]
["bitfinex-derivatives","ETHF0:USTF0",1743611806474,1.05118,1902.6,1902.5,42.58171167]
["bitfinex-derivatives","ETHF0:USTF0",1743611806779,2.48298,1902.6,1902.5,42.58171167]
["bitfinex-derivatives","ETHF0:USTF0",1743611807273,2.48298,1902.6,1902.5,41.85118]
["bitfinex-derivatives","ETHF0:USTF0",1743611807474,1.05115,1902.7,1902.5,41.19875163]
["bitfinex-derivatives","ETHF0:USTF0",1743611807671,1.05117,1902.6,1902.5,44.89325163]
["bitfinex-derivatives","ETHF0:USTF0",1743611808278,1.05117,1902.6,1902.5,43.67105163]
["bitfinex-derivatives","ETHF0:USTF0",1743611808481,1.05117,1902.6,1902.5,42.24995163]
["bitfinex-derivatives","ETHF0:USTF0",1743611808781,1.05117,1902.6,1902.5,42.98097865]
["bitfinex-derivatives","ETHF0:USTF0",1743611808976,1.4318,1902.7,1902.5,41.92977865]
["bitfinex-derivatives","ETHF0:USTF0",1743611809176,1.4318,1902.7,1902.5,41.19875163]
["bitfinex-derivatives","ETHF0:USTF0",1743611809478,1.05117,1902.6,1902.5,42.24994163]
["bitfinex-derivatives","ETHF0:USTF0",1743611809679,1.05117,1902.6,1902.5,42.24997163]
["bitfinex-derivatives","ETHF0:USTF0",1743611810174,2.48295,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743611810376,1.05117,1902.6,1902.5,42.24994163]
["bitfinex-derivatives","ETHF0:USTF0",1743611810574,1.3808,1902.6,1902.5,42.98104093]
["bitfinex-derivatives","ETHF0:USTF0",1743611810775,2.43197,1902.6,1902.5,42.98098068]
["bitfinex-derivatives","ETHF0:USTF0",1743611811379,2.43197,1902.6,1902.5,41.19875163]
["bitfinex-derivatives","ETHF0:USTF0",1743611811586,2.43197,1902.6,1902.5,42.24997163]
["bitfinex-derivatives","ETHF0:USTF0",1743611811776,2.43197,1902.6,1902.5,41.19875163]
["bitfinex-derivatives","ETHF0:USTF0",1743611811978,2.43197,1902.6,1902.5,42.24997163]
["bitfinex-derivatives","ETHF0:USTF0",1743611813376,2.43197,1902.6,1902.5,41.19875163]
["bitfinex-derivatives","ETHF0:USTF0",1743611814087,2.43197,1902.6,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611814088,1.05122,1902.5,1902.4,4.25904]
["bitfinex-derivatives","ETHF0:USTF0",1743611814290,3.22862,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611815582,1.05128,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611815781,3.27028,1902.4,1902.3,41.19840176]
["bitfinex-derivatives","ETHF0:USTF0",1743611815985,3.27028,1902.4,1902.3,41.92976907]
["bitfinex-derivatives","ETHF0:USTF0",1743611816374,2.219,1902.4,1902.3,41.92976907]
["bitfinex-derivatives","ETHF0:USTF0",1743611816586,3.27028,1902.4,1902.3,41.92976907]
["bitfinex-derivatives","ETHF0:USTF0",1743611817782,3.27028,1902.4,1902.3,41.19840176]
["bitfinex-derivatives","ETHF0:USTF0",1743611817982,3.27028,1902.4,1902.3,41.92959231]
["bitfinex-derivatives","ETHF0:USTF0",1743611819780,3.27028,1902.4,1902.3,41.92911281]
["bitfinex-derivatives","ETHF0:USTF0",1743611821786,3.27028,1902.4,1902.3,0.73071105]
["bitfinex-derivatives","ETHF0:USTF0",1743611822491,1.05133,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611822692,2.56683,1902.3,1902.2,0.73094715]
["bitfinex-derivatives","ETHF0:USTF0",1743611822988,1.05144,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611823290,1.5155,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743611823492,2.56689,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743611823693,2.56689,1902.2,1902.0,46.28145]
["bitfinex-derivatives","ETHF0:USTF0",1743611823889,2.56694,1902.1,1902.0,46.28145]
["bitfinex-derivatives","ETHF0:USTF0",1743611824191,2.56694,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611824692,1.05161,1901.8,1901.7,3.63553973]
["bitfinex-derivatives","ETHF0:USTF0",1743611824893,1.05161,1901.8,1901.7,5.52321759]
["bitfinex-derivatives","ETHF0:USTF0",1743611825094,1.05161,1901.8,1901.7,0.10516905]
["bitfinex-derivatives","ETHF0:USTF0",1743611825595,1.05161,1901.8,1901.7,1.32706905]
["bitfinex-derivatives","ETHF0:USTF0",1743611826190,1.05161,1901.8,1901.7,0.10516905]
["bitfinex-derivatives","ETHF0:USTF0",1743611828992,2.55755132,1901.9,1901.7,0.10516905]
["bitfinex-derivatives","ETHF0:USTF0",1743611829190,1.50597132,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743611829388,2.55752132,1901.9,1901.7,1.15680905]
["bitfinex-derivatives","ETHF0:USTF0",1743611829582,2.55756132,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743611829786,1.05161,1901.8,1901.7,3.09769905]
["bitfinex-derivatives","ETHF0:USTF0",1743611829987,1.05161,1901.8,1901.7,0.82416905]
["bitfinex-derivatives","ETHF0:USTF0",1743611830582,1.05161,1901.8,1901.7,0.10516905]
["bitfinex-derivatives","ETHF0:USTF0",1743611831191,1.05161,1901.8,1901.7,0.83485962]
["bitfinex-derivatives","ETHF0:USTF0",1743611832794,2.47741,1901.8,1901.7,0.83485962]
["bitfinex-derivatives","ETHF0:USTF0",1743611832994,2.47741,1901.8,1901.7,0.83489101]
["bitfinex-derivatives","ETHF0:USTF0",1743611834997,2.47741,1901.8,1901.7,0.10516905]
["bitfinex-derivatives","ETHF0:USTF0",1743611835698,2.47741,1901.8,1901.7,0.83480664]
["bitfinex-derivatives","ETHF0:USTF0",1743611836096,4.97741,1901.8,1901.7,0.10516905]
["bitfinex-derivatives","ETHF0:USTF0",1743611836490,1.05189,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611836691,1.05189,1901.3,1901.2,41.52953199]
["bitfinex-derivatives","ETHF0:USTF0",1743611837300,1.05189,1901.3,1901.0,0.4234044]
["bitfinex-derivatives","ETHF0:USTF0",1743611837301,1.052,1901.1,1901.0,0.4234044]
["bitfinex-derivatives","ETHF0:USTF0",1743611837494,4.2598,1901.1,1901.0,0.72923243]
["bitfinex-derivatives","ETHF0:USTF0",1743611838197,1.05211,1900.9,1900.8,53.07083763]
["bitfinex-derivatives","ETHF0:USTF0",1743611838502,1.05218,1900.8,1900.6,15.1823413]
["bitfinex-derivatives","ETHF0:USTF0",1743611838692,1.05218,1900.8,1900.7,3.93667272]
["bitfinex-derivatives","ETHF0:USTF0",1743611838890,0.00787132,1900.9,1900.7,41.52887272]
["bitfinex-derivatives","ETHF0:USTF0",1743611839095,1.05216,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611839798,2.49536,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611840906,2.49536,1900.8,1900.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743611841091,2.49536,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611843001,1.05249,1900.2,1900.1,12.27083763]
["bitfinex-derivatives","ETHF0:USTF0",1743611843398,1.05249,1900.2,1900.1,13.59913763]
["bitfinex-derivatives","ETHF0:USTF0",1743611843902,1.05249,1900.2,1900.1,12.27083763]
["bitfinex-derivatives","ETHF0:USTF0",1743611844102,4.26029,1900.2,1900.1,12.27083763]
["bitfinex-derivatives","ETHF0:USTF0",1743611844296,5.67479,1900.2,1900.1,12.27083763]
["bitfinex-derivatives","ETHF0:USTF0",1743611847103,1.05272,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611848696,1.74942,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743611850105,1.1042632,1900.0,1899.7,135.03224924]
["bitfinex-derivatives","ETHF0:USTF0",1743611850300,1.05272,1899.8,1899.7,135.03224924]
["bitfinex-derivatives","ETHF0:USTF0",1743611850512,1.05272,1899.8,1899.7,136.36224924]
["bitfinex-derivatives","ETHF0:USTF0",1743611850695,1.1042632,1900.0,1899.7,136.36224924]
["bitfinex-derivatives","ETHF0:USTF0",1743611850895,3.2078,1900.4,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611851100,1.05266,1899.9,1899.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743611851507,1.05266,1899.9,1899.8,4.98142]
["bitfinex-derivatives","ETHF0:USTF0",1743611851706,1.05266,1899.9,1899.8,37.73034194]
["bitfinex-derivatives","ETHF0:USTF0",1743611851909,2.63124,1900.2,1899.8,35.95672194]
["bitfinex-derivatives","ETHF0:USTF0",1743611852106,1.05266,1899.9,1899.8,34.87910194]
["bitfinex-derivatives","ETHF0:USTF0",1743611852410,1.05266,1899.9,1899.8,31.57413194]
["bitfinex-derivatives","ETHF0:USTF0",1743611852603,3.55266,1899.9,1899.8,28.95206194]
["bitfinex-derivatives","ETHF0:USTF0",1743611852799,3.55266,1899.9,1899.8,26.38834194]
["bitfinex-derivatives","ETHF0:USTF0",1743611853009,5.31566,1899.9,1899.8,28.52876194]
["bitfinex-derivatives","ETHF0:USTF0",1743611853211,5.31566,1899.9,1899.8,21.58914194]
["bitfinex-derivatives","ETHF0:USTF0",1743611853510,6.80616,1899.9,1899.8,21.58914194]
["bitfinex-derivatives","ETHF0:USTF0",1743611853708,6.80616,1899.9,1899.8,19.14796194]
["bitfinex-derivatives","ETHF0:USTF0",1743611854002,6.80616,1899.9,1899.8,11.22651194]
["bitfinex-derivatives","ETHF0:USTF0",1743611854210,10.00216,1899.9,1899.8,13.45065721]
["bitfinex-derivatives","ETHF0:USTF0",1743611854408,10.07216,1899.9,1899.8,13.45065721]
["bitfinex-derivatives","ETHF0:USTF0",1743611854710,1.05283,1899.6,1899.5,17.96686125]
["bitfinex-derivatives","ETHF0:USTF0",1743611854908,1.05283,1899.6,1899.5,13.03708125]
["bitfinex-derivatives","ETHF0:USTF0",1743611855103,1.05283,1899.6,1899.5,10.68609125]
["bitfinex-derivatives","ETHF0:USTF0",1743611855408,1.05283,1899.6,1899.5,8.50896125]
["bitfinex-derivatives","ETHF0:USTF0",1743611855608,1.75893,1899.6,1899.5,8.50896125]
["bitfinex-derivatives","ETHF0:USTF0",1743611855802,4.27893,1899.6,1899.5,5.43024125]
["bitfinex-derivatives","ETHF0:USTF0",1743611856107,1.05288,1899.5,1899.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743611856303,1.05288,1899.5,1899.1,2.11206224]
["bitfinex-derivatives","ETHF0:USTF0",1743611856304,1.05305,1899.2,1899.1,2.11206224]
["bitfinex-derivatives","ETHF0:USTF0",1743611856508,1.05305,1899.2,1899.1,1.56024923]
["bitfinex-derivatives","ETHF0:USTF0",1743611857402,1.05316,1899.0,1898.9,4.26099]
["bitfinex-derivatives","ETHF0:USTF0",1743611857608,1.05316,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611858002,1.05316,1899.0,1898.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743611858910,2.6326,1899.3,1898.9,7.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743611859110,1.05299,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611859912,1.77369,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611860816,2.63214,1899.6,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611861005,1.05288,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611861513,1.05294,1899.4,1899.3,42.282]
["bitfinex-derivatives","ETHF0:USTF0",1743611861714,1.05294,1899.4,1899.3,45.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743611862213,1.05294,1899.5,1899.3,45.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743611862419,2.63953224,1900.0,1899.3,45.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743611862713,1.05274,1899.8,1899.5,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743611862916,1.05272,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611863111,0.00789224,1900.0,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611863517,1.05269,1899.9,1899.6,2.54711]
["bitfinex-derivatives","ETHF0:USTF0",1743611863816,1.05269,1899.9,1899.7,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743611864016,2.55319,1899.9,1899.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743611864914,1.05269,1899.9,1899.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743611865119,1.38449224,1900.0,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611865317,2.42934,1899.8,1899.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1743611865620,2.42934,1899.8,1899.6,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743611865820,2.42934,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743611866115,2.42934,1899.8,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611866116,1.05283,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611866817,2.42943,1899.6,1899.5,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1743611867017,1.3766,1899.6,1899.5,5.74618]
["bitfinex-derivatives","ETHF0:USTF0",1743611867315,0.00789224,1900.0,1899.5,7.32547]
["bitfinex-derivatives","ETHF0:USTF0",1743611867516,1.05269,1899.9,1899.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743611867815,0.00789224,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743611868015,0.00789224,1900.0,1899.9,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743611868213,0.00789224,1900.0,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611868419,0.00789224,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743611868607,0.00789224,1900.0,1899.9,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743611868919,1.06050224,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743611869214,1.06054224,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743611869409,1.05266,1899.9,1899.8,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1743611869719,2.51604224,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743611869918,2.51604224,1900.0,1899.9,3.29328178]
["bitfinex-derivatives","ETHF0:USTF0",1743611870106,0.00789224,1900.0,1899.9,3.29328178]
["bitfinex-derivatives","ETHF0:USTF0",1743611870311,0.00789224,1900.0,1899.9,6.50108178]
["bitfinex-derivatives","ETHF0:USTF0",1743611870714,1.06050224,1900.0,1899.9,6.5016289]
["bitfinex-derivatives","ETHF0:USTF0",1743611871024,1.06050224,1900.0,1899.9,2.2411689]
["bitfinex-derivatives","ETHF0:USTF0",1743611871216,1.06050224,1900.0,1899.9,3.2938289]
["bitfinex-derivatives","ETHF0:USTF0",1743611871713,0.00789224,1900.0,1899.9,6.5016289]
["bitfinex-derivatives","ETHF0:USTF0",1743611871919,1.06050224,1900.0,1899.9,6.5016289]
["bitfinex-derivatives","ETHF0:USTF0",1743611872713,0.00789224,1900.0,1899.9,6.5030136]
["bitfinex-derivatives","ETHF0:USTF0",1743611873420,0.00789224,1900.0,1899.9,10.7600136]
["bitfinex-derivatives","ETHF0:USTF0",1743611874522,0.00789224,1900.0,1899.9,10.76023579]
["bitfinex-derivatives","ETHF0:USTF0",1743611875225,1.06050224,1900.0,1899.9,6.50323579]
["bitfinex-derivatives","ETHF0:USTF0",1743611875721,1.06050224,1900.0,1899.9,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743611876609,1.06050224,1900.0,1899.9,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743611877622,2.54770224,1900.0,1899.9,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743611878419,2.54770224,1900.0,1899.9,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743611878620,2.54770224,1900.0,1899.9,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743611879222,0.00789224,1900.0,1899.9,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743611880219,0.00789224,1900.0,1899.9,6.50327349]
["bitfinex-derivatives","ETHF0:USTF0",1743611880426,0.00789224,1900.0,1899.9,6.50326393]
["bitfinex-derivatives","ETHF0:USTF0",1743611880620,1.06050224,1900.0,1899.9,6.50326393]
["bitfinex-derivatives","ETHF0:USTF0",1743611880825,0.00789224,1900.0,1899.9,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743611881714,1.06050224,1900.0,1899.9,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743611882727,0.00789224,1900.0,1899.9,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743611882916,1.06050224,1900.0,1899.9,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743611884326,0.00789224,1900.0,1899.9,9.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1743611884816,0.00789224,1900.0,1899.9,15.22005486]
["bitfinex-derivatives","ETHF0:USTF0",1743611885018,0.00789224,1900.0,1899.9,6.50305486]
["bitfinex-derivatives","ETHF0:USTF0",1743611885218,0.00789224,1900.0,1899.9,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743611890035,1.06050224,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611890229,1.05271,1899.9,1899.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743611890420,3.22271,1899.9,1899.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743611891025,0.00789224,1900.0,1899.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743611891225,0.00789224,1900.0,1899.9,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743611891425,1.06050224,1900.0,1899.9,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743611891633,1.06050224,1900.0,1899.9,5.69236]
["bitfinex-derivatives","ETHF0:USTF0",1743611891831,1.06050224,1900.0,1899.9,46.49236]
["bitfinex-derivatives","ETHF0:USTF0",1743611892332,0.00789224,1900.0,1899.9,46.49236]
["bitfinex-derivatives","ETHF0:USTF0",1743611892533,0.00789224,1900.0,1899.9,47.21536]
["bitfinex-derivatives","ETHF0:USTF0",1743611893137,1.06050224,1900.0,1899.9,47.21536]
["bitfinex-derivatives","ETHF0:USTF0",1743611893429,0.00789224,1900.0,1899.9,47.21536]
["bitfinex-derivatives","ETHF0:USTF0",1743611894431,6.13565577,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743611894632,6.13565577,1900.3,1900.2,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743611895132,12.21289995,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743611895320,12.21289995,1900.4,1900.3,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1743611897634,13.69779995,1900.4,1900.3,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1743611897831,12.21289995,1900.4,1900.3,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1743611898429,12.21289995,1900.4,1900.3,43.24854]
["bitfinex-derivatives","ETHF0:USTF0",1743611899035,1.4849,1900.4,1900.3,43.24854]
["bitfinex-derivatives","ETHF0:USTF0",1743611899430,2.1968,1900.4,1900.3,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1743611899931,12.22079219,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743611900140,12.22079219,1900.5,1900.4,5.74478]
["bitfinex-derivatives","ETHF0:USTF0",1743611902939,0.00789224,1900.5,1900.4,5.74478]
["bitfinex-derivatives","ETHF0:USTF0",1743611903733,7.58252997,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743611904031,6.19102997,1900.7,1900.6,8.50507]
["bitfinex-derivatives","ETHF0:USTF0",1743611904239,0.62377445,1900.7,1900.6,11.00507]
["bitfinex-derivatives","ETHF0:USTF0",1743611904440,0.62377445,1900.7,1900.6,13.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743611904832,8.25470663,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611905141,8.26259887,1900.8,1900.7,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1743611906844,3.82949224,1900.8,1900.6,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743611907040,1.3711,1900.7,1900.6,8.50507]
["bitfinex-derivatives","ETHF0:USTF0",1743611907641,1.3711,1900.7,1900.6,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1743611909940,1.40619224,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611910245,1.40619224,1900.8,1900.7,2.55932]
["bitfinex-derivatives","ETHF0:USTF0",1743611910937,1.40619224,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611911142,2.90329224,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611911738,2.90329224,1900.8,1900.7,2.55932]
["bitfinex-derivatives","ETHF0:USTF0",1743611912142,0.00789224,1900.8,1900.7,2.55932]
["bitfinex-derivatives","ETHF0:USTF0",1743611912542,0.00789224,1900.8,1900.7,3.25002]
["bitfinex-derivatives","ETHF0:USTF0",1743611915846,0.00789224,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611916144,1.05222,1900.7,1900.6,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1743611916339,2.9517,1900.7,1900.6,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1743611916648,0.00789224,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611916844,1.06005224,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611917445,9.31048664,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611917843,9.01446664,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611918033,12.26212664,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611918639,11.20996664,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611918943,12.26212664,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611919746,11.20996664,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611920945,12.26212664,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611921147,2.95959224,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611921554,4.01175224,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611921845,1.05228,1900.7,1900.6,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1743611922050,2.49946,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743611922251,1.05232,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611922547,2.49952,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611922747,1.4472,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611922948,2.49947,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611923151,1.4472,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611923350,2.49947,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611923553,1.4472,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611923848,2.49947,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611924042,1.4472,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611925754,2.49947,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611925952,1.4472,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611927751,2.49947,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611928749,1.4472,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743611931055,1.4472,1900.6,1900.5,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743611931744,1.46009224,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743611931944,0.00789224,1900.8,1900.7,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1743611932146,16.29175884,1900.8,1900.7,5.63452]
["bitfinex-derivatives","ETHF0:USTF0",1743611934163,12.22079219,1900.8,1900.7,5.63452]
["bitfinex-derivatives","ETHF0:USTF0",1743611935057,12.22079219,1900.8,1900.7,14.35152]
["bitfinex-derivatives","ETHF0:USTF0",1743611935557,12.22079219,1900.8,1900.7,5.63452]
["bitfinex-derivatives","ETHF0:USTF0",1743611936153,9.58936559,1900.8,1900.7,5.63452]
["bitfinex-derivatives","ETHF0:USTF0",1743611936354,6.95793899,1900.8,1900.7,5.63452]
["bitfinex-derivatives","ETHF0:USTF0",1743611936657,5.85063899,1900.8,1900.7,5.63452]
["bitfinex-derivatives","ETHF0:USTF0",1743611936955,4.71918899,1900.8,1900.7,5.63452]
["bitfinex-derivatives","ETHF0:USTF0",1743611937160,1.48910899,1900.8,1900.7,8.13452]
["bitfinex-derivatives","ETHF0:USTF0",1743611937356,0.25570899,1900.8,1900.7,8.13452]
["bitfinex-derivatives","ETHF0:USTF0",1743611937558,8.99e-06,1900.8,1900.7,5.63452]
["bitfinex-derivatives","ETHF0:USTF0",1743611938357,14.24838328,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743611938558,16.2838666,1901.0,1900.9,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1743611938961,16.2838666,1901.0,1900.9,5.66921]
["bitfinex-derivatives","ETHF0:USTF0",1743611939764,13.4208966,1901.0,1900.9,5.66921]
["bitfinex-derivatives","ETHF0:USTF0",1743611939953,10.79049661,1901.0,1900.9,5.66921]
["bitfinex-derivatives","ETHF0:USTF0",1743611940261,8.15907001,1901.0,1900.9,6.08158412]
["bitfinex-derivatives","ETHF0:USTF0",1743611940656,6.98876001,1901.0,1900.9,6.08158412]
["bitfinex-derivatives","ETHF0:USTF0",1743611942861,6.98876001,1901.0,1900.9,5.66921]
["bitfinex-derivatives","ETHF0:USTF0",1743611943062,6.98876001,1901.0,1900.9,8.48991]
["bitfinex-derivatives","ETHF0:USTF0",1743611943364,7.69856001,1901.0,1900.9,8.48991]
["bitfinex-derivatives","ETHF0:USTF0",1743611945264,7.69856001,1901.0,1900.9,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1743611947662,7.69856001,1901.0,1900.9,5.75661]
["bitfinex-derivatives","ETHF0:USTF0",1743611947864,5.92032001,1901.0,1900.9,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1743611948064,4.83893001,1901.0,1900.9,6.50541]
["bitfinex-derivatives","ETHF0:USTF0",1743611948367,0.00789224,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743611948564,2.24e-06,1901.1,1901.0,44.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743611948767,37.46905542,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743611948967,37.46905542,1901.2,1901.1,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743611949571,37.46905542,1901.2,1901.1,46.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743611950872,35.50515542,1901.2,1901.1,46.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743611951671,31.21585637,1901.2,1901.1,46.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743611951971,28.58535732,1901.2,1901.1,46.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743611952173,27.42135732,1901.2,1901.1,46.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743611952473,26.54785732,1901.2,1901.1,46.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743611952772,25.89375733,1901.2,1901.1,46.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743611953068,21.78816828,1901.2,1901.1,46.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743611953273,0.7029,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743611953574,0.7029,1901.7,1901.6,8.48552]
["bitfinex-derivatives","ETHF0:USTF0",1743611954175,1.4294,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743611954367,1.4294,1901.9,1901.8,4.65157794]
["bitfinex-derivatives","ETHF0:USTF0",1743611954760,1.4294,1901.9,1901.8,45.45157794]
["bitfinex-derivatives","ETHF0:USTF0",1743611954963,0.0051918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611955159,0.0051918,1902.0,1901.9,2.53515]
["bitfinex-derivatives","ETHF0:USTF0",1743611957774,0.0051918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611957974,0.0051918,1902.0,1901.9,1.46137041]
["bitfinex-derivatives","ETHF0:USTF0",1743611958272,0.0051918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611958876,0.0051918,1902.0,1901.9,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743611959076,0.0051918,1902.0,1901.9,2.93436321]
["bitfinex-derivatives","ETHF0:USTF0",1743611959275,0.0051918,1902.0,1901.9,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1743611959476,0.0051918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611959973,0.0051918,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611960369,1.0566918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611960579,1.0566918,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611960778,2.831,1901.9,1901.8,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1743611962884,2.831,1901.9,1901.8,5.72581]
["bitfinex-derivatives","ETHF0:USTF0",1743611963479,0.6967,1901.9,1901.8,5.72581]
["bitfinex-derivatives","ETHF0:USTF0",1743611964785,0.6967,1901.9,1901.8,46.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743611965287,0.0051918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611965584,0.7614918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611966791,2.2379918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611970787,3.2894918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611972085,2.2379918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611975088,3.2894918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611975990,2.2379918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611976883,3.2894918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611980688,2.2379918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611981094,3.2894918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611981689,2.2379918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611983689,0.0051918,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743611983993,1.8e-06,1902.0,1901.9,3.15605]
["bitfinex-derivatives","ETHF0:USTF0",1743611984396,1.8e-06,1902.0,1901.9,43.95605]
["bitfinex-derivatives","ETHF0:USTF0",1743611984996,1.8e-06,1902.0,1901.9,46.45605]
["bitfinex-derivatives","ETHF0:USTF0",1743611985997,1.8e-06,1902.0,1901.9,55.17305]
["bitfinex-derivatives","ETHF0:USTF0",1743611986198,1.8e-06,1902.0,1901.9,52.67305]
["bitfinex-derivatives","ETHF0:USTF0",1743611987002,1.8e-06,1902.0,1901.9,53.39640907]
["bitfinex-derivatives","ETHF0:USTF0",1743611988188,1.8e-06,1902.0,1901.9,55.89640907]
["bitfinex-derivatives","ETHF0:USTF0",1743611988687,6.85e-06,1902.0,1901.9,55.17305]
["bitfinex-derivatives","ETHF0:USTF0",1743611989200,7.78e-06,1902.0,1901.9,52.67305]
["bitfinex-derivatives","ETHF0:USTF0",1743611989497,7.78e-06,1902.0,1901.9,50.76733161]
["bitfinex-derivatives","ETHF0:USTF0",1743611989893,1.3998,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743611990091,1.3998,1902.3,1902.2,4.46142616]
["bitfinex-derivatives","ETHF0:USTF0",1743611990291,1.3998,1902.3,1902.2,5.51281616]
["bitfinex-derivatives","ETHF0:USTF0",1743611992498,1.3998,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743611992795,1.3998,1902.3,1902.2,4.22789472]
["bitfinex-derivatives","ETHF0:USTF0",1743611996993,0.7469,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743611997191,1.487,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743611997400,2.53817,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743611997597,1.487,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743611998306,2.8931,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743611998507,3.94427,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743611998707,2.8931,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743611999002,2.153,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743611999210,1.4061,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743612000906,2.1638,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743612001201,2.1638,1902.8,1902.7,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743612001910,2.1638,1902.8,1902.7,5.75021]
["bitfinex-derivatives","ETHF0:USTF0",1743612002608,2.1638,1902.8,1902.7,6.46588319]
["bitfinex-derivatives","ETHF0:USTF0",1743612003503,2.1638,1902.8,1902.7,4.97458319]
["bitfinex-derivatives","ETHF0:USTF0",1743612003909,2.1638,1902.8,1902.7,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743612005713,0.7199,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743612005913,3.2078,1903.4,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612006107,21.99931658,1903.3,1903.2,5.25384]
["bitfinex-derivatives","ETHF0:USTF0",1743612006312,23.51551658,1903.3,1903.2,5.25384]
["bitfinex-derivatives","ETHF0:USTF0",1743612006615,23.51551658,1903.3,1903.2,47.44484]
["bitfinex-derivatives","ETHF0:USTF0",1743612007315,23.51551658,1903.3,1903.2,49.30050308]
["bitfinex-derivatives","ETHF0:USTF0",1743612007516,1.5162,1903.3,1903.2,49.30050308]
["bitfinex-derivatives","ETHF0:USTF0",1743612008018,0.695,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612008313,2.1003,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612008718,3.15095,1903.6,1903.4,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1743612008919,2.45597,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743612009117,2.45597,1903.5,1903.4,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1743612009314,1.4053,1903.5,1903.4,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1743612010925,1.4053,1903.5,1903.4,4.96728]
["bitfinex-derivatives","ETHF0:USTF0",1743612011112,0.7187,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612011314,0.7187,1903.7,1903.6,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743612011822,1.4333,1903.7,1903.6,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743612012117,2.8205,1903.7,1903.6,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743612012510,3.87106,1903.7,1903.6,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743612012715,2.8205,1903.7,1903.6,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743612013220,3.87106,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612013612,1.05067,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612015417,2.42605,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612015720,2.42601,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612018916,4.00196,1903.6,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612019118,1.05077,1903.4,1903.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612019518,1.77897,1903.4,1903.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612020024,0.7282,1903.4,1903.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612020521,2.1989,1903.4,1903.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612021320,3.24963,1903.4,1903.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612022019,2.1989,1903.4,1903.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612022216,3.24963,1903.4,1903.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612025021,1.05095,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743612025220,1.05095,1903.1,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612025221,1.05111,1902.7,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743612025414,1.05111,1902.7,1902.4,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743612025923,1.05111,1902.7,1902.6,1.05906224]
["bitfinex-derivatives","ETHF0:USTF0",1743612026325,2.52801,1902.7,1902.6,1.05906224]
["bitfinex-derivatives","ETHF0:USTF0",1743612026518,2.52801,1902.7,1902.6,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612027117,2.52801,1902.7,1902.6,1.05906224]
["bitfinex-derivatives","ETHF0:USTF0",1743612027525,2.52801,1902.7,1902.6,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612028532,2.52801,1902.7,1902.6,1.05906224]
["bitfinex-derivatives","ETHF0:USTF0",1743612028834,2.52801,1902.7,1902.6,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612031526,2.52801,1902.7,1902.6,1.05906224]
["bitfinex-derivatives","ETHF0:USTF0",1743612032832,2.52801,1902.7,1902.6,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612036837,5.73581,1902.7,1902.6,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612038129,1.05133,1902.3,1902.2,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743612038331,1.05133,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612038739,1.05133,1902.3,1902.2,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1743612038941,2.42673,1902.3,1902.2,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1743612042639,1.3754,1902.3,1902.2,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1743612042840,2.42673,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743612043238,0.00789224,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743612043740,0.00789224,1902.4,1902.3,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1743612045342,1.05133,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612045741,1.05139,1902.2,1902.1,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612046038,1.83249,1902.2,1902.1,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612046939,2.43665,1902.3,1902.1,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612047146,2.43665,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743612048143,1.05139,1902.2,1902.1,2.48949224]
["bitfinex-derivatives","ETHF0:USTF0",1743612048343,2.47959,1902.2,1902.1,2.48949224]
["bitfinex-derivatives","ETHF0:USTF0",1743612048549,2.47959,1902.2,1902.1,1.05929224]
["bitfinex-derivatives","ETHF0:USTF0",1743612050444,2.47959,1902.2,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612050445,1.05166,1901.8,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612050648,1.05166,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612050950,1.05166,1901.7,1901.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743612051146,1.05166,1901.7,1901.6,45.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743612051445,1.05166,1901.7,1901.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743612051752,3.24076,1901.7,1901.6,45.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743612052350,1.4686,1901.7,1901.6,46.57522]
["bitfinex-derivatives","ETHF0:USTF0",1743612052542,2.52026,1901.7,1901.6,46.57522]
["bitfinex-derivatives","ETHF0:USTF0",1743612052943,1.4686,1901.7,1901.6,46.57522]
["bitfinex-derivatives","ETHF0:USTF0",1743612054050,1.05165,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743612054347,2.51105,1901.8,1901.7,2.55436]
["bitfinex-derivatives","ETHF0:USTF0",1743612054746,1.4594,1901.8,1901.6,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1743612054943,3.22846,1901.7,1901.6,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1743612055139,2.1768,1901.7,1901.6,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1743612055555,3.22846,1901.7,1901.6,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743612056952,2.1768,1901.7,1901.6,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743612058353,3.22846,1901.7,1901.6,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743612059352,2.1768,1901.7,1901.6,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743612059552,1.4594,1901.7,1901.6,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743612059745,2.51106,1901.7,1901.6,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743612060150,1.4594,1901.7,1901.6,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743612060551,2.51106,1901.7,1901.6,2.55441]
["bitfinex-derivatives","ETHF0:USTF0",1743612061553,2.51106,1901.7,1901.6,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1743612066149,1.4594,1901.7,1901.6,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1743612066550,2.51106,1901.7,1901.6,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1743612066759,1.4594,1901.7,1901.6,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1743612067056,1.05172,1901.6,1901.5,41.85962224]
["bitfinex-derivatives","ETHF0:USTF0",1743612067256,2.5111,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743612068750,1.4594,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743612069059,2.51106,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743612069854,1.4594,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743612070161,2.51106,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743612071154,2.51106,1901.7,1901.6,1.84992]
["bitfinex-derivatives","ETHF0:USTF0",1743612072353,1.4594,1901.7,1901.6,1.84992]
["bitfinex-derivatives","ETHF0:USTF0",1743612072561,2.51106,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743612074262,1.4594,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743612074560,0.7854,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743612074747,2.2173,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743612074953,1.4089,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743612075450,0.7631,1902.2,1902.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1743612075657,2.172,1902.2,1902.1,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1743612077152,2.172,1902.2,1902.1,3.21188904]
["bitfinex-derivatives","ETHF0:USTF0",1743612077351,0.81629224,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743612077553,2.31099224,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743612077855,1.50259224,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743612078058,1.50259224,1902.4,1902.3,2.57103]
["bitfinex-derivatives","ETHF0:USTF0",1743612078255,1.50259224,1902.4,1902.3,3.28691947]
["bitfinex-derivatives","ETHF0:USTF0",1743612079061,1.50259224,1902.4,1902.3,2.57103]
["bitfinex-derivatives","ETHF0:USTF0",1743612083164,1.50259224,1902.4,1902.3,3.37703]
["bitfinex-derivatives","ETHF0:USTF0",1743612091774,0.00789224,1902.4,1902.3,3.37703]
["bitfinex-derivatives","ETHF0:USTF0",1743612092475,1.38489224,1902.4,1902.3,3.37703]
["bitfinex-derivatives","ETHF0:USTF0",1743612092975,0.7629,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743612093177,1.377,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743612093363,1.05101,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743612093570,0.7629,1903.0,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743612093571,3.0377,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743612093972,3.0377,1903.0,1902.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1743612095274,0.00789224,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612095580,0.00789224,1903.1,1903.0,3.38935]
["bitfinex-derivatives","ETHF0:USTF0",1743612097376,2.24e-06,1903.1,1903.0,6.28584643]
["bitfinex-derivatives","ETHF0:USTF0",1743612098181,2.24e-06,1903.1,1903.0,6.99915166]
["bitfinex-derivatives","ETHF0:USTF0",1743612098372,2.24e-06,1903.1,1903.0,7.73933292]
["bitfinex-derivatives","ETHF0:USTF0",1743612098573,2.24e-06,1903.1,1903.0,8.87930018]
["bitfinex-derivatives","ETHF0:USTF0",1743612099979,2.24e-06,1903.1,1903.0,8.87943754]
["bitfinex-derivatives","ETHF0:USTF0",1743612100479,2.24e-06,1903.1,1903.0,8.13911892]
["bitfinex-derivatives","ETHF0:USTF0",1743612100674,2.24e-06,1903.1,1903.0,5.63911892]
["bitfinex-derivatives","ETHF0:USTF0",1743612100874,2.24e-06,1903.1,1903.0,4.49915166]
["bitfinex-derivatives","ETHF0:USTF0",1743612102177,2.24e-06,1903.1,1903.0,3.61415166]
["bitfinex-derivatives","ETHF0:USTF0",1743612102374,2.24e-06,1903.1,1903.0,5.92925523]
["bitfinex-derivatives","ETHF0:USTF0",1743612102674,2.24e-06,1903.1,1902.8,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612102675,1.051,1902.9,1902.8,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612102983,3.2663,1903.0,1902.8,1.05892224]
["bitfinex-derivatives","ETHF0:USTF0",1743612103282,1.051,1902.9,1902.8,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612103471,2.4899,1902.9,1902.8,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612103675,1.4389,1902.9,1902.8,1.05895224]
["bitfinex-derivatives","ETHF0:USTF0",1743612106178,1.4389,1902.9,1902.8,2.43485224]
["bitfinex-derivatives","ETHF0:USTF0",1743612108481,1.4389,1902.9,1902.8,43.23485224]
["bitfinex-derivatives","ETHF0:USTF0",1743612110688,2.24e-06,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612110988,5.83393,1903.9,1903.0,8.46253]
["bitfinex-derivatives","ETHF0:USTF0",1743612110989,5.93897753,1903.9,1903.0,8.46253]
["bitfinex-derivatives","ETHF0:USTF0",1743612111287,1.0507,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743612111680,1.0507,1903.5,1903.4,41.85068]
["bitfinex-derivatives","ETHF0:USTF0",1743612112280,1.0507,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743612112490,2.5118,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743612117789,1.05083,1903.3,1903.2,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743612117990,1.05083,1903.3,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612117991,5.83487,1903.3,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612118192,1.05089,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1743612118695,2.53109,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1743612120284,1.4802,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1743612120687,3.2078,1903.7,1903.0,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743612120896,1.4792,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743612125699,2.52993,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743612126595,1.05083,1903.3,1903.1,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743612126799,1.4975,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612127496,2.54828,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612128001,1.4975,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612128194,2.54828,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612128400,1.4975,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612128793,2.54828,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612130494,1.4975,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612130699,2.54828,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612132495,1.4975,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612132895,2.54828,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612134307,1.4975,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612134507,1.4975,1903.3,1903.2,1.7658255]
["bitfinex-derivatives","ETHF0:USTF0",1743612135104,2.54828,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612135308,1.4975,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612135609,1.4975,1903.3,1903.2,2.50504]
["bitfinex-derivatives","ETHF0:USTF0",1743612135905,2.54828,1903.3,1903.2,2.50504]
["bitfinex-derivatives","ETHF0:USTF0",1743612136099,2.54828,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612136604,2.54828,1903.3,1903.2,1.76627688]
["bitfinex-derivatives","ETHF0:USTF0",1743612137006,2.54828,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612137197,1.4975,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612137498,2.54828,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612138603,2.54828,1903.3,1903.2,1.7661524]
["bitfinex-derivatives","ETHF0:USTF0",1743612139010,2.54828,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612142507,4.12448,1903.3,1902.9,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743612142698,4.12448,1903.3,1902.8,40.80789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612142699,3.99874,1903.2,1902.8,40.80789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612142903,3.99874,1903.2,1902.9,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612142904,1.05098,1903.0,1902.9,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612143308,2.42258,1903.0,1902.9,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612146822,1.05111,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612147112,1.05111,1902.7,1902.3,2.62833]
["bitfinex-derivatives","ETHF0:USTF0",1743612147113,1.0513,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743612147310,11.69875,1902.6,1902.2,41.85135]
["bitfinex-derivatives","ETHF0:USTF0",1743612147611,1.05133,1902.3,1902.2,41.85135]
["bitfinex-derivatives","ETHF0:USTF0",1743612147809,1.05133,1902.3,1902.2,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1743612148009,4.05248,1902.5,1902.0,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743612148010,1.05144,1902.2,1902.1,1.05932224]
["bitfinex-derivatives","ETHF0:USTF0",1743612148215,2.47584,1902.2,1902.1,1.05932224]
["bitfinex-derivatives","ETHF0:USTF0",1743612148712,2.47584,1902.2,1902.1,1.7582284]
["bitfinex-derivatives","ETHF0:USTF0",1743612149619,2.47579,1902.2,1902.1,1.7582284]
["bitfinex-derivatives","ETHF0:USTF0",1743612149919,2.47579,1902.2,1902.1,1.05932224]
["bitfinex-derivatives","ETHF0:USTF0",1743612153023,1.4244,1902.2,1902.1,1.05932224]
["bitfinex-derivatives","ETHF0:USTF0",1743612153216,1.8105,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743612153421,1.051,1903.0,1902.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743612153620,2.4706,1903.0,1902.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743612153913,4.6274,1903.0,1902.6,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743612154222,1.05111,1902.8,1902.7,41.85107]
["bitfinex-derivatives","ETHF0:USTF0",1743612155019,1.05111,1902.8,1902.7,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743612155413,1.05111,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612155614,2.47071,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612155917,2.62779,1902.7,1902.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1743612156217,1.05128,1902.5,1902.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743612156919,1.97328,1902.5,1902.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743612157823,0.922,1902.5,1902.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743612158119,1.97304,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743612158623,0.922,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743612159118,2.405,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743612160722,3.45595,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743612161421,2.52985,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743612163625,1.4789,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743612164328,2.52985,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743612170720,1.051,1902.9,1902.8,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743612170920,2.4764,1902.9,1902.8,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1743612171327,2.4764,1902.9,1902.8,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743612171726,1.05106,1902.8,1902.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743612171923,1.05111,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612172118,2.92721,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612172331,1.05128,1902.4,1902.3,1.97953]
["bitfinex-derivatives","ETHF0:USTF0",1743612172626,1.05128,1902.4,1902.3,42.77953]
["bitfinex-derivatives","ETHF0:USTF0",1743612173226,1.05128,1902.4,1902.3,44.15603]
["bitfinex-derivatives","ETHF0:USTF0",1743612176933,1.05126,1902.5,1902.4,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743612177230,1.05126,1902.5,1902.4,2.51632]
["bitfinex-derivatives","ETHF0:USTF0",1743612177619,1.05126,1902.5,1902.4,43.31632]
["bitfinex-derivatives","ETHF0:USTF0",1743612178629,1.05121,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743612178835,1.05121,1902.6,1902.5,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1743612179335,2.51331,1902.6,1902.5,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1743612184636,1.05117,1902.7,1902.6,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743612185038,2.48847,1902.7,1902.6,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743612185238,2.48847,1902.7,1902.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743612185440,1.05117,1902.6,1902.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743612185739,3.39527,1902.6,1902.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743612189534,1.05122,1902.5,1902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612189741,1.05139,1902.3,1902.2,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1743612190141,1.05139,1902.3,1902.2,41.85134]
["bitfinex-derivatives","ETHF0:USTF0",1743612190440,1.05139,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612190649,1.05139,1902.2,1902.1,5.19622224]
["bitfinex-derivatives","ETHF0:USTF0",1743612190840,4.19609,1902.2,1902.1,5.19622224]
["bitfinex-derivatives","ETHF0:USTF0",1743612191137,4.19609,1902.2,1902.1,45.99622224]
["bitfinex-derivatives","ETHF0:USTF0",1743612191730,4.19609,1902.2,1902.1,47.38502224]
["bitfinex-derivatives","ETHF0:USTF0",1743612193445,3.34479,1902.2,1902.1,47.38502224]
["bitfinex-derivatives","ETHF0:USTF0",1743612197247,3.34479,1902.2,1902.1,46.33359224]
["bitfinex-derivatives","ETHF0:USTF0",1743612197947,3.34479,1902.2,1902.1,47.38503224]
["bitfinex-derivatives","ETHF0:USTF0",1743612198847,3.34479,1902.2,1902.1,46.33359224]
["bitfinex-derivatives","ETHF0:USTF0",1743612199041,3.34479,1902.2,1902.1,47.38503224]
["bitfinex-derivatives","ETHF0:USTF0",1743612199245,3.34479,1902.2,1902.1,44.17723224]
["bitfinex-derivatives","ETHF0:USTF0",1743612200441,3.2078,1902.9,1902.6,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1743612200643,2.3581,1902.7,1902.6,4.25892]
["bitfinex-derivatives","ETHF0:USTF0",1743612200840,2.52861,1902.7,1902.6,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1743612201241,2.52861,1902.7,1902.6,43.25292]
["bitfinex-derivatives","ETHF0:USTF0",1743612201951,2.52861,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612204255,1.05117,1902.6,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743612204559,2.51717,1902.6,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743612204860,2.51717,1902.6,1902.5,41.85118]
["bitfinex-derivatives","ETHF0:USTF0",1743612205054,2.51717,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612205245,1.05122,1902.5,1902.4,6.57274]
["bitfinex-derivatives","ETHF0:USTF0",1743612205451,2.47022,1902.5,1902.4,6.57274]
["bitfinex-derivatives","ETHF0:USTF0",1743612205648,7.25494,1902.5,1902.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743612205856,1.05139,1902.3,1902.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743612206256,2.47039,1902.3,1902.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743612206452,2.47039,1902.3,1902.2,41.85136]
["bitfinex-derivatives","ETHF0:USTF0",1743612206856,1.05139,1902.2,1902.1,5.71100224]
["bitfinex-derivatives","ETHF0:USTF0",1743612207154,3.36249,1902.2,1902.1,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612208154,3.36249,1902.2,1902.1,40.80789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612208564,3.36249,1902.2,1902.1,41.85933224]
["bitfinex-derivatives","ETHF0:USTF0",1743612208761,3.36249,1902.2,1902.1,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612211951,3.36249,1902.2,1902.1,4.26713224]
["bitfinex-derivatives","ETHF0:USTF0",1743612211952,1.419,1902.2,1902.1,4.26713224]
["bitfinex-derivatives","ETHF0:USTF0",1743612212156,1.419,1902.2,1902.1,5.68883224]
["bitfinex-derivatives","ETHF0:USTF0",1743612212360,1.05138,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743612212656,1.05127,1902.5,1902.4,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743612214062,2.44141,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743612215463,3.2078,1902.7,1902.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743612215662,2.54996,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743612215864,2.54991,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743612216365,2.54991,1902.7,1902.6,3.34507]
["bitfinex-derivatives","ETHF0:USTF0",1743612217467,2.54991,1902.7,1902.6,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743612217668,2.54991,1902.7,1902.6,3.34507]
["bitfinex-derivatives","ETHF0:USTF0",1743612217867,2.54991,1902.7,1902.6,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743612218963,2.54991,1902.7,1902.6,3.34507]
["bitfinex-derivatives","ETHF0:USTF0",1743612221767,1.4988,1902.7,1902.6,3.34507]
["bitfinex-derivatives","ETHF0:USTF0",1743612222062,1.85866,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743612222265,1.85866,1902.8,1902.7,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743612223469,0.8076,1902.8,1902.7,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743612223670,1.85866,1902.8,1902.7,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743612228973,1.05106,1902.8,1902.7,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743612230276,2.50504,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743612232966,1.454,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743612233174,0.8515,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743612233372,3.28835,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743612234077,2.2374,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743612234276,0.00789224,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612234674,0.00789224,1903.1,1903.0,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743612235182,1.39379224,1903.1,1903.0,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743612236475,0.00789224,1903.1,1903.0,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1743612236872,0.00789224,1903.1,1903.0,43.33895]
["bitfinex-derivatives","ETHF0:USTF0",1743612237074,0.00789224,1903.1,1903.0,44.13205]
["bitfinex-derivatives","ETHF0:USTF0",1743612237689,0.00789224,1903.1,1903.0,44.82711924]
["bitfinex-derivatives","ETHF0:USTF0",1743612239084,0.00789224,1903.1,1903.0,44.13205]
["bitfinex-derivatives","ETHF0:USTF0",1743612239881,0.7912,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612240275,2.3105,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612240475,2.3105,1903.3,1903.2,3.24404]
["bitfinex-derivatives","ETHF0:USTF0",1743612242183,2.3105,1903.3,1903.2,7.35404]
["bitfinex-derivatives","ETHF0:USTF0",1743612244482,1.5193,1903.3,1903.2,7.35404]
["bitfinex-derivatives","ETHF0:USTF0",1743612244689,0.7591,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612244881,0.7591,1903.5,1903.4,4.25853]
["bitfinex-derivatives","ETHF0:USTF0",1743612245278,0.7591,1903.5,1903.4,45.05853]
["bitfinex-derivatives","ETHF0:USTF0",1743612247885,1.05046,1903.9,1903.8,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743612248095,2.57586,1903.9,1903.8,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743612250388,2.57586,1903.9,1903.3,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743612250389,1.05075,1903.4,1903.3,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743612250784,1.05072,1903.5,1903.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743612250989,1.83096,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612251189,0.7803,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612251386,0.7803,1903.6,1903.5,4.25847]
["bitfinex-derivatives","ETHF0:USTF0",1743612251786,5.83367,1904.1,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612251980,2.6258,1904.2,1903.4,6.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743612251981,1.83071,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743612252601,1.05045,1903.9,1903.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1743612252894,1.05056,1903.8,1903.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743612253097,1.05056,1903.8,1903.7,41.85052]
["bitfinex-derivatives","ETHF0:USTF0",1743612253595,1.05056,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612253894,1.05056,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612254287,3.40633,1904.0,1903.7,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1743612254288,1.05054,1903.8,1903.7,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1743612254993,1.05056,1903.8,1903.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743612255588,1.05056,1903.8,1903.5,5.83445]
["bitfinex-derivatives","ETHF0:USTF0",1743612255787,1.05056,1903.8,1903.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743612256696,1.05056,1903.8,1903.7,41.85053]
["bitfinex-derivatives","ETHF0:USTF0",1743612257396,1.0505,1903.9,1903.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1743612258793,0.7803,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743612258998,1.83069,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743612259590,0.7803,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743612260598,1.83069,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743612261298,0.7803,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743612261497,1.83069,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743612262001,0.7803,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743612262696,5.83346,1904.3,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612262697,1.05032,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612262887,1.86942,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612263898,0.8191,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612264194,1.86938,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612265203,0.8191,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612265400,1.86938,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612265617,3.34678,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612267902,1.05039,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743612268200,2.49239,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743612268399,1.05045,1903.9,1903.8,5.15246]
["bitfinex-derivatives","ETHF0:USTF0",1743612269101,1.84985,1903.9,1903.8,5.15246]
["bitfinex-derivatives","ETHF0:USTF0",1743612269301,1.84985,1903.9,1903.8,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1743612271806,1.05045,1903.9,1903.8,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1743612271998,2.56915,1903.9,1903.8,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1743612272199,2.56915,1903.9,1903.8,43.42616]
["bitfinex-derivatives","ETHF0:USTF0",1743612272400,1.5187,1903.9,1903.8,43.42616]
["bitfinex-derivatives","ETHF0:USTF0",1743612272599,2.56915,1903.9,1903.8,43.42616]
["bitfinex-derivatives","ETHF0:USTF0",1743612272800,2.56915,1903.9,1903.8,42.62766]
["bitfinex-derivatives","ETHF0:USTF0",1743612273001,3.33155,1903.9,1903.8,42.62766]
["bitfinex-derivatives","ETHF0:USTF0",1743612273407,3.33155,1903.9,1903.8,41.85046]
["bitfinex-derivatives","ETHF0:USTF0",1743612274303,3.33155,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612274509,1.05059,1903.7,1903.6,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743612274806,1.05061,1903.6,1903.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743612275006,3.33331,1903.6,1903.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743612275407,3.33331,1903.6,1903.5,44.895]
["bitfinex-derivatives","ETHF0:USTF0",1743612276798,3.33331,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612278111,3.33331,1903.6,1903.5,41.85067]
["bitfinex-derivatives","ETHF0:USTF0",1743612278712,3.33331,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612279818,3.33331,1903.6,1903.5,41.85067]
["bitfinex-derivatives","ETHF0:USTF0",1743612280113,3.33331,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612283410,1.05067,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743612283609,2.46247,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743612284117,1.4118,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743612284413,3.2078,1904.3,1904.1,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743612284610,1.05042,1904.0,1903.9,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743612284913,1.05042,1904.0,1903.9,1.05828224]
["bitfinex-derivatives","ETHF0:USTF0",1743612286317,1.81592,1904.0,1903.9,1.05828224]
["bitfinex-derivatives","ETHF0:USTF0",1743612287815,1.81592,1904.0,1903.9,2.05828224]
["bitfinex-derivatives","ETHF0:USTF0",1743612290317,1.05042,1904.0,1903.9,2.05828224]
["bitfinex-derivatives","ETHF0:USTF0",1743612290519,1.5165,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743612291018,1.05039,1904.0,1903.9,2.05829224]
["bitfinex-derivatives","ETHF0:USTF0",1743612291416,1.05039,1904.0,1903.9,1.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612292120,2.47959,1904.0,1903.9,1.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612292416,2.47959,1904.0,1903.9,2.05834224]
["bitfinex-derivatives","ETHF0:USTF0",1743612292618,2.47959,1904.0,1903.9,1.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612295641,2.47959,1904.0,1903.9,0.42490569]
["bitfinex-derivatives","ETHF0:USTF0",1743612300422,2.47959,1904.0,1903.9,1.47535569]
["bitfinex-derivatives","ETHF0:USTF0",1743612303722,1.05045,1903.9,1903.8,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612303914,1.05067,1903.6,1903.5,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743612304119,1.05067,1903.5,1903.4,4.25847]
["bitfinex-derivatives","ETHF0:USTF0",1743612304419,4.11327,1903.5,1903.4,4.25847]
["bitfinex-derivatives","ETHF0:USTF0",1743612304723,1.4443,1903.5,1903.4,4.25847]
["bitfinex-derivatives","ETHF0:USTF0",1743612305019,1.4443,1903.5,1903.4,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1743612305226,2.49485,1903.8,1903.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743612306629,1.05056,1903.7,1903.6,1.85877]
["bitfinex-derivatives","ETHF0:USTF0",1743612306829,2.51216,1903.7,1903.6,1.85877]
["bitfinex-derivatives","ETHF0:USTF0",1743612307320,1.4616,1903.7,1903.6,2.65477]
["bitfinex-derivatives","ETHF0:USTF0",1743612310132,1.87909,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743612310640,1.87909,1903.9,1903.8,41.8505]
["bitfinex-derivatives","ETHF0:USTF0",1743612310830,1.87909,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612311126,1.05067,1903.6,1903.5,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1743612311526,1.05067,1903.6,1903.5,41.85062]
["bitfinex-derivatives","ETHF0:USTF0",1743612311721,1.05059,1903.8,1903.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743612311929,2.53409,1903.8,1903.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743612312129,1.05056,1903.7,1903.6,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1743612312330,2.47326,1903.7,1903.6,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1743612312528,1.05073,1903.4,1903.3,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612312730,1.05073,1903.4,1903.3,1.05867224]
["bitfinex-derivatives","ETHF0:USTF0",1743612313030,1.05073,1903.4,1903.3,41.85867224]
["bitfinex-derivatives","ETHF0:USTF0",1743612313430,2.47343,1903.4,1903.3,41.85867224]
["bitfinex-derivatives","ETHF0:USTF0",1743612313631,2.47343,1903.4,1903.3,1.05867224]
["bitfinex-derivatives","ETHF0:USTF0",1743612314631,1.4227,1903.4,1903.3,1.05867224]
["bitfinex-derivatives","ETHF0:USTF0",1743612314830,1.4227,1903.4,1903.3,6.43257224]
["bitfinex-derivatives","ETHF0:USTF0",1743612315233,1.05067,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612315529,3.28869,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612315726,1.86439,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612316733,1.86439,1903.7,1903.6,41.85061]
["bitfinex-derivatives","ETHF0:USTF0",1743612319427,1.05059,1903.7,1903.6,41.85061]
["bitfinex-derivatives","ETHF0:USTF0",1743612319628,1.82004,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743612319824,1.05056,1903.7,1903.6,41.85057]
["bitfinex-derivatives","ETHF0:USTF0",1743612320933,1.82307,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743612321738,0.7726,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743612321927,1.82305,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743612322938,0.7726,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743612323140,1.82305,1903.9,1903.8,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1743612323343,1.82305,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743612324833,1.05056,1903.8,1903.6,42.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743612325036,1.05056,1903.8,1903.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743612325941,1.05067,1903.6,1903.5,5.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743612326135,1.05067,1903.5,1903.4,4.25849]
["bitfinex-derivatives","ETHF0:USTF0",1743612326335,1.82857,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612326534,1.05073,1903.4,1903.3,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612326735,1.84783,1903.4,1903.3,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612328030,1.84783,1903.4,1903.3,1.05867224]
["bitfinex-derivatives","ETHF0:USTF0",1743612328231,0.7779,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612328439,4.25846,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612328639,1.05066,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612329047,1.05071,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743612330446,1.05073,1903.4,1903.3,46.75733224]
["bitfinex-derivatives","ETHF0:USTF0",1743612330750,1.05073,1903.4,1903.3,45.93367224]
["bitfinex-derivatives","ETHF0:USTF0",1743612331047,1.05073,1903.4,1903.3,40.80789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612331342,1.05073,1903.4,1903.3,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612332546,1.05073,1903.4,1903.3,1.05867224]
["bitfinex-derivatives","ETHF0:USTF0",1743612333745,4.7708,1903.7,1903.3,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612333948,2.56245,1903.6,1903.5,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612334448,2.56245,1903.6,1903.5,41.85061]
["bitfinex-derivatives","ETHF0:USTF0",1743612335250,2.56245,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612335438,2.56245,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612335646,1.05072,1903.5,1903.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743612335845,1.5118,1903.5,1903.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743612336047,2.56247,1903.5,1903.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743612336846,1.5118,1903.5,1903.4,41.85069]
["bitfinex-derivatives","ETHF0:USTF0",1743612337053,2.56247,1903.5,1903.4,41.85069]
["bitfinex-derivatives","ETHF0:USTF0",1743612337353,1.05073,1903.4,1903.3,1.05862224]
["bitfinex-derivatives","ETHF0:USTF0",1743612337545,4.12973,1903.4,1903.3,1.05862224]
["bitfinex-derivatives","ETHF0:USTF0",1743612338651,1.487,1903.4,1903.3,1.05862224]
["bitfinex-derivatives","ETHF0:USTF0",1743612338952,2.53773,1903.4,1903.3,1.05862224]
["bitfinex-derivatives","ETHF0:USTF0",1743612340658,2.53773,1903.4,1903.3,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612344246,2.53773,1903.4,1903.3,1.05867224]
["bitfinex-derivatives","ETHF0:USTF0",1743612344450,2.53773,1903.4,1903.3,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612345658,2.53773,1903.4,1903.3,1.05867224]
["bitfinex-derivatives","ETHF0:USTF0",1743612348959,1.487,1903.4,1903.3,1.05867224]
["bitfinex-derivatives","ETHF0:USTF0",1743612349761,2.53773,1903.4,1903.3,2.40287224]
["bitfinex-derivatives","ETHF0:USTF0",1743612350360,2.53773,1903.4,1903.3,1.05867224]
["bitfinex-derivatives","ETHF0:USTF0",1743612350557,2.53773,1903.4,1903.3,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612355257,5.74553,1903.4,1903.3,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612355456,2.62726,1903.1,1902.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743612355759,1.05106,1902.8,1902.7,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1743612355960,1.05106,1902.8,1902.7,2.55740938]
["bitfinex-derivatives","ETHF0:USTF0",1743612356153,1.05106,1902.8,1902.7,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1743612356659,1.83412878,1902.8,1902.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743612357553,1.83412878,1902.8,1902.5,10.31419539]
["bitfinex-derivatives","ETHF0:USTF0",1743612357554,2.79243481,1902.8,1902.5,9.90176]
["bitfinex-derivatives","ETHF0:USTF0",1743612357758,2.50365,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612357956,4.23905603,1902.7,1902.6,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743612358163,5.05685603,1902.7,1902.4,9.88860418]
["bitfinex-derivatives","ETHF0:USTF0",1743612358361,2.50367,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743612358568,1.4525,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743612358755,2.50367,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743612358959,1.4525,1902.6,1902.5,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1743612359661,2.50367,1902.6,1902.5,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1743612359851,2.50367,1902.6,1902.5,1.87012]
["bitfinex-derivatives","ETHF0:USTF0",1743612360364,2.50367,1902.6,1902.5,42.67012]
["bitfinex-derivatives","ETHF0:USTF0",1743612360755,1.4525,1902.6,1902.5,42.67012]
["bitfinex-derivatives","ETHF0:USTF0",1743612361362,2.50367,1902.6,1902.5,42.67012]
["bitfinex-derivatives","ETHF0:USTF0",1743612361951,2.50367,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612362261,2.50367,1902.6,1902.4,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612362262,1.05122,1902.5,1902.4,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612362563,6.46592,1902.5,1902.4,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612363260,6.46592,1902.5,1902.4,0.00482744]
["bitfinex-derivatives","ETHF0:USTF0",1743612366861,6.49592,1902.5,1902.4,0.00482744]
["bitfinex-derivatives","ETHF0:USTF0",1743612367065,6.46592,1902.5,1902.4,0.00482744]
["bitfinex-derivatives","ETHF0:USTF0",1743612367262,1.05155,1901.9,1901.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743612367564,1.05155,1901.9,1901.8,0.58470198]
["bitfinex-derivatives","ETHF0:USTF0",1743612367565,4.25935,1901.9,1901.8,0.58470198]
["bitfinex-derivatives","ETHF0:USTF0",1743612367865,4.25935,1901.9,1901.5,4.88015081]
["bitfinex-derivatives","ETHF0:USTF0",1743612367866,1.05172,1901.6,1901.5,5.93189081]
["bitfinex-derivatives","ETHF0:USTF0",1743612368066,1.05172,1901.6,1901.5,7.42301878]
["bitfinex-derivatives","ETHF0:USTF0",1743612368257,1.05172,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743612368457,2.29159224,1901.7,1901.6,1.63642069]
["bitfinex-derivatives","ETHF0:USTF0",1743612368657,3.34325224,1901.7,1901.6,1.63642069]
["bitfinex-derivatives","ETHF0:USTF0",1743612368857,3.34325224,1901.7,1901.6,1.63638814]
["bitfinex-derivatives","ETHF0:USTF0",1743612369272,3.34325224,1901.7,1901.6,1.63618062]
["bitfinex-derivatives","ETHF0:USTF0",1743612369567,3.34325224,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743612370965,1.05172,1901.6,1901.5,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743612371265,1.4949,1901.6,1901.5,5.69905463]
["bitfinex-derivatives","ETHF0:USTF0",1743612371660,1.4949,1901.6,1901.4,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612371861,1.85698,1901.5,1901.4,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612372260,3.35188,1901.5,1901.4,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612373064,3.35188,1901.5,1900.9,0.81715081]
["bitfinex-derivatives","ETHF0:USTF0",1743612373065,1.05205,1901.0,1900.9,0.81715081]
["bitfinex-derivatives","ETHF0:USTF0",1743612373264,1.05212,1900.9,1900.8,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1743612373561,1.3775,1900.9,1900.3,8.08695081]
["bitfinex-derivatives","ETHF0:USTF0",1743612373769,1.05224,1900.7,1900.6,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743612374267,1.3775,1900.7,1900.6,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743612374671,1.3775,1900.7,1900.6,1.94046992]
["bitfinex-derivatives","ETHF0:USTF0",1743612379464,2.42972,1900.7,1900.6,1.15746992]
["bitfinex-derivatives","ETHF0:USTF0",1743612380574,1.3775,1900.7,1900.6,1.15746992]
["bitfinex-derivatives","ETHF0:USTF0",1743612380772,5.63752,1900.7,1900.6,0.10522992]
["bitfinex-derivatives","ETHF0:USTF0",1743612381068,2.42972,1900.7,1900.6,1.15749992]
["bitfinex-derivatives","ETHF0:USTF0",1743612381269,5.63752,1900.7,1900.6,1.15749992]
["bitfinex-derivatives","ETHF0:USTF0",1743612382280,5.63752,1900.7,1900.6,0.10522992]
["bitfinex-derivatives","ETHF0:USTF0",1743612382774,1.05227,1900.6,1900.5,0.00526152]
["bitfinex-derivatives","ETHF0:USTF0",1743612382969,1.05244,1900.3,1900.2,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1743612383175,1.05244,1900.3,1900.2,41.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743612383570,2.53094,1900.3,1900.2,41.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743612383972,1.4785,1900.3,1900.2,41.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743612385075,2.53094,1900.3,1900.2,41.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743612385476,1.4785,1900.3,1900.2,41.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743612385979,2.53094,1900.3,1900.2,41.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743612386181,1.4785,1900.3,1900.2,41.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743612386972,2.53094,1900.3,1900.2,41.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743612387677,1.4785,1900.3,1900.2,41.85246]
["bitfinex-derivatives","ETHF0:USTF0",1743612388775,0.00789224,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743612388980,0.00789224,1900.4,1900.3,2.58104]
["bitfinex-derivatives","ETHF0:USTF0",1743612389174,0.00789224,1900.4,1900.3,9.84884]
["bitfinex-derivatives","ETHF0:USTF0",1743612389381,3.2078,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743612389676,4.25992,1900.9,1900.8,1.15737885]
["bitfinex-derivatives","ETHF0:USTF0",1743612391281,5.71312,1900.9,1900.8,0.10521885]
["bitfinex-derivatives","ETHF0:USTF0",1743612396183,2.63069,1900.6,1900.0,0.81234735]
["bitfinex-derivatives","ETHF0:USTF0",1743612396483,1.05249,1900.2,1900.1,2.29784398]
["bitfinex-derivatives","ETHF0:USTF0",1743612396787,1.05249,1900.2,1900.1,4.22566865]
["bitfinex-derivatives","ETHF0:USTF0",1743612397077,1.05249,1900.2,1900.1,5.27824294]
["bitfinex-derivatives","ETHF0:USTF0",1743612397283,1.05249,1900.2,1900.1,5.27902844]
["bitfinex-derivatives","ETHF0:USTF0",1743612397679,1.05249,1900.2,1900.1,5.27899785]
["bitfinex-derivatives","ETHF0:USTF0",1743612397878,1.05249,1900.2,1900.1,4.09264421]
["bitfinex-derivatives","ETHF0:USTF0",1743612398881,1.05249,1900.3,1900.2,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1743612399082,1.05249,1900.3,1900.2,3.35165432]
["bitfinex-derivatives","ETHF0:USTF0",1743612399279,1.05249,1900.3,1900.2,4.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1743612400085,2.54753,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743612400280,2.54753,1900.4,1900.3,1.36436018]
["bitfinex-derivatives","ETHF0:USTF0",1743612400483,2.54753,1900.4,1899.8,1.62680822]
["bitfinex-derivatives","ETHF0:USTF0",1743612400484,1.05261,1900.0,1899.9,1.86499735]
["bitfinex-derivatives","ETHF0:USTF0",1743612400679,1.05261,1900.0,1899.9,3.11156073]
["bitfinex-derivatives","ETHF0:USTF0",1743612400880,1.05261,1900.0,1899.9,1.86499735]
["bitfinex-derivatives","ETHF0:USTF0",1743612401177,1.05261,1900.0,1899.9,2.95140437]
["bitfinex-derivatives","ETHF0:USTF0",1743612401375,5.9586,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743612401580,1.89245,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743612401880,4.26029,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743612402081,1.05249,1900.2,1900.1,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1743612402479,1.05249,1900.2,1900.1,43.85836437]
["bitfinex-derivatives","ETHF0:USTF0",1743612402680,4.26028,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743612403079,4.26028,1900.3,1900.2,1.89875437]
["bitfinex-derivatives","ETHF0:USTF0",1743612403282,5.08218,1900.3,1900.2,1.89875437]
["bitfinex-derivatives","ETHF0:USTF0",1743612403679,1.05249,1900.2,1900.1,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1743612403876,2.50569,1900.2,1900.1,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1743612404284,2.50569,1900.2,1900.1,43.73084978]
["bitfinex-derivatives","ETHF0:USTF0",1743612404684,2.50569,1900.2,1900.1,42.67830978]
["bitfinex-derivatives","ETHF0:USTF0",1743612404882,2.50569,1900.2,1900.1,41.52242684]
["bitfinex-derivatives","ETHF0:USTF0",1743612405789,2.50569,1900.2,1900.1,42.57497684]
["bitfinex-derivatives","ETHF0:USTF0",1743612406683,1.4532,1900.2,1900.1,42.57497684]
["bitfinex-derivatives","ETHF0:USTF0",1743612407083,1.4532,1900.2,1900.1,43.73091429]
["bitfinex-derivatives","ETHF0:USTF0",1743612407684,2.50569,1900.2,1900.1,43.73091429]
["bitfinex-derivatives","ETHF0:USTF0",1743612408085,1.4532,1900.2,1900.1,43.73091429]
["bitfinex-derivatives","ETHF0:USTF0",1743612408282,2.50569,1900.2,1900.1,43.73091429]
["bitfinex-derivatives","ETHF0:USTF0",1743612408477,1.05249,1900.2,1900.1,43.73091429]
["bitfinex-derivatives","ETHF0:USTF0",1743612409291,2.43679,1900.2,1900.1,43.73091429]
["bitfinex-derivatives","ETHF0:USTF0",1743612409491,2.43679,1900.2,1900.1,44.9376542]
["bitfinex-derivatives","ETHF0:USTF0",1743612409980,4.0579,1900.5,1900.2,2.63124]
["bitfinex-derivatives","ETHF0:USTF0",1743612410187,4.26014,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743612410387,4.26014,1900.5,1900.4,1.95124183]
["bitfinex-derivatives","ETHF0:USTF0",1743612410596,4.5921,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743612410795,1.3843,1900.7,1900.6,1.95113183]
["bitfinex-derivatives","ETHF0:USTF0",1743612410992,2.43652,1900.7,1900.6,1.95113183]
["bitfinex-derivatives","ETHF0:USTF0",1743612411288,2.43652,1900.7,1900.6,3.82949612]
["bitfinex-derivatives","ETHF0:USTF0",1743612412290,4.33948,1900.9,1900.6,3.82949612]
["bitfinex-derivatives","ETHF0:USTF0",1743612412291,1.92426,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743612412490,3.44336,1900.9,1900.8,1.61382614]
["bitfinex-derivatives","ETHF0:USTF0",1743612412692,3.44336,1900.9,1900.8,3.23488463]
["bitfinex-derivatives","ETHF0:USTF0",1743612413490,3.44336,1900.9,1900.8,2.33625298]
["bitfinex-derivatives","ETHF0:USTF0",1743612413685,3.44336,1900.9,1900.8,3.23468866]
["bitfinex-derivatives","ETHF0:USTF0",1743612414084,3.44336,1900.9,1900.8,3.23451344]
["bitfinex-derivatives","ETHF0:USTF0",1743612415897,3.44336,1900.9,1900.8,1.77458684]
["bitfinex-derivatives","ETHF0:USTF0",1743612416096,3.44336,1900.9,1900.8,3.23380762]
["bitfinex-derivatives","ETHF0:USTF0",1743612416591,3.44336,1900.9,1900.8,2.3358256]
["bitfinex-derivatives","ETHF0:USTF0",1743612417091,3.44336,1900.9,1900.8,3.23360071]
["bitfinex-derivatives","ETHF0:USTF0",1743612417395,3.44336,1900.9,1900.8,2.3358256]
["bitfinex-derivatives","ETHF0:USTF0",1743612417899,3.44336,1900.9,1900.8,2.33558324]
["bitfinex-derivatives","ETHF0:USTF0",1743612419095,3.44336,1900.9,1900.8,1.6131564]
["bitfinex-derivatives","ETHF0:USTF0",1743612419996,1.05233,1900.5,1900.4,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1743612420190,1.05233,1900.5,1900.3,0.81234735]
["bitfinex-derivatives","ETHF0:USTF0",1743612420191,1.05238,1900.4,1900.3,0.81234735]
["bitfinex-derivatives","ETHF0:USTF0",1743612420499,3.32288,1900.4,1900.3,2.27069195]
["bitfinex-derivatives","ETHF0:USTF0",1743612420698,4.20768,1900.4,1900.3,2.1801194]
["bitfinex-derivatives","ETHF0:USTF0",1743612420895,4.20768,1900.4,1900.3,3.2325594]
["bitfinex-derivatives","ETHF0:USTF0",1743612421300,3.32288,1900.4,1900.3,3.2325594]
["bitfinex-derivatives","ETHF0:USTF0",1743612421500,3.32288,1900.4,1900.3,2.33509021]
["bitfinex-derivatives","ETHF0:USTF0",1743612421699,3.32288,1900.4,1900.3,2.33519023]
["bitfinex-derivatives","ETHF0:USTF0",1743612421889,1.4112,1900.4,1900.3,2.33519023]
["bitfinex-derivatives","ETHF0:USTF0",1743612422094,1.05238,1900.5,1900.4,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1743612422402,1.05238,1900.5,1900.4,3.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743612422793,2.49679,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743612423204,2.49679,1900.6,1900.5,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1743612423805,0.8928,1900.8,1900.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743612424011,2.3373,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743612424310,3.38946,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743612424610,3.38946,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612424808,3.38946,1900.8,1900.7,41.85222]
["bitfinex-derivatives","ETHF0:USTF0",1743612425017,3.38946,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612425311,1.05231,1900.6,1900.5,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743612425505,1.05227,1900.6,1900.5,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743612425705,1.05227,1900.6,1900.5,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1743612426312,2.53016,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743612426709,1.4779,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743612426915,2.63803224,1901.0,1900.7,2.63044]
["bitfinex-derivatives","ETHF0:USTF0",1743612426916,1.05997224,1901.0,1900.7,2.63044]
["bitfinex-derivatives","ETHF0:USTF0",1743612427207,2.53001,1900.9,1900.8,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1743612427413,1.4779,1900.9,1900.8,6.29566]
["bitfinex-derivatives","ETHF0:USTF0",1743612427599,6.74736,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743612427600,0.9097,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743612427804,3.48414,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743612428214,3.48414,1901.2,1901.1,41.852]
["bitfinex-derivatives","ETHF0:USTF0",1743612429317,2.4322,1901.2,1901.1,41.852]
["bitfinex-derivatives","ETHF0:USTF0",1743612429509,1.5225,1901.2,1901.1,41.852]
["bitfinex-derivatives","ETHF0:USTF0",1743612430712,2.57444,1901.2,1901.1,41.852]
["bitfinex-derivatives","ETHF0:USTF0",1743612431215,2.57444,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743612431904,1.5225,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743612432102,2.57444,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743612432309,1.052,1901.1,1901.0,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612432611,6.6535,1901.1,1901.0,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612432806,6.6535,1901.1,1901.0,1.05994224]
["bitfinex-derivatives","ETHF0:USTF0",1743612433008,3.4457,1901.1,1901.0,1.05994224]
["bitfinex-derivatives","ETHF0:USTF0",1743612433209,6.6535,1901.1,1901.0,1.05994224]
["bitfinex-derivatives","ETHF0:USTF0",1743612433610,3.4457,1901.1,1901.0,1.05994224]
["bitfinex-derivatives","ETHF0:USTF0",1743612433808,2.3937,1901.1,1901.0,1.05994224]
["bitfinex-derivatives","ETHF0:USTF0",1743612434006,3.4457,1901.1,1901.0,1.05994224]
["bitfinex-derivatives","ETHF0:USTF0",1743612436118,2.5029,1901.1,1901.0,1.05994224]
["bitfinex-derivatives","ETHF0:USTF0",1743612436621,5.7107,1901.1,1901.0,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612436816,6.6458,1901.1,1901.0,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612441018,13.35388,1901.1,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612441219,1.05249,1900.2,1900.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743612442031,1.05249,1900.3,1900.2,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1743612442327,2.49568224,1900.3,1900.2,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1743612444018,1.44319224,1900.3,1900.2,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1743612444526,0.00789224,1900.3,1900.2,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1743612444720,0.00789224,1900.3,1900.2,5.21326]
["bitfinex-derivatives","ETHF0:USTF0",1743612445116,0.00789224,1900.3,1900.2,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1743612445725,0.00789224,1900.3,1900.2,5.21326]
["bitfinex-derivatives","ETHF0:USTF0",1743612446729,0.00789224,1900.3,1900.2,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1743612447030,0.00789224,1900.3,1900.2,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1743612447231,3.42473224,1900.3,1900.2,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1743612447530,3.2078,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743612447727,6.5049,1900.8,1900.5,2.63072]
["bitfinex-derivatives","ETHF0:USTF0",1743612447927,1.97156,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743612448130,0.9194,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743612448428,0.9194,1900.8,1900.7,41.85222]
["bitfinex-derivatives","ETHF0:USTF0",1743612448630,1.97156,1900.8,1900.7,41.85222]
["bitfinex-derivatives","ETHF0:USTF0",1743612448824,0.9194,1900.8,1900.7,41.85222]
["bitfinex-derivatives","ETHF0:USTF0",1743612449031,1.97156,1900.8,1900.7,41.85222]
["bitfinex-derivatives","ETHF0:USTF0",1743612449231,5.17936,1900.8,1900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612449731,1.05222,1900.7,1900.6,1.06012224]
["bitfinex-derivatives","ETHF0:USTF0",1743612452927,0.00789224,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743612453132,0.00789224,1900.9,1900.8,5.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743612453324,0.00789224,1900.9,1900.8,6.28746]
["bitfinex-derivatives","ETHF0:USTF0",1743612453520,0.00789224,1900.9,1900.8,47.08746]
["bitfinex-derivatives","ETHF0:USTF0",1743612454022,1.06000224,1900.9,1900.8,44.84]
["bitfinex-derivatives","ETHF0:USTF0",1743612454619,1.06000224,1900.9,1900.8,5.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743612455826,0.00789224,1900.9,1900.8,5.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743612456430,0.00789224,1900.9,1900.8,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743612456737,1.06000224,1900.9,1900.8,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743612456930,0.00789224,1900.9,1900.8,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743612457934,1.05197,1901.2,1901.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743612458237,1.05198,1901.2,1901.1,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1743612458634,1.05198,1901.2,1901.1,41.85196]
["bitfinex-derivatives","ETHF0:USTF0",1743612458835,1.05198,1901.2,1901.1,43.97956]
["bitfinex-derivatives","ETHF0:USTF0",1743612461132,0.97959224,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743612461339,0.00789224,1901.3,1901.2,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1743612461637,0.00789224,1901.3,1901.2,6.28454]
["bitfinex-derivatives","ETHF0:USTF0",1743612464131,0.00789224,1901.3,1901.2,6.71248899]
["bitfinex-derivatives","ETHF0:USTF0",1743612464539,1.53119224,1901.3,1901.2,6.71248899]
["bitfinex-derivatives","ETHF0:USTF0",1743612467643,1.53119224,1901.3,1901.2,6.28454]
["bitfinex-derivatives","ETHF0:USTF0",1743612468939,0.00789224,1901.3,1901.2,6.28454]
["bitfinex-derivatives","ETHF0:USTF0",1743612469144,0.9634,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743612469640,0.9634,1901.8,1901.7,41.85166]
["bitfinex-derivatives","ETHF0:USTF0",1743612470548,1.51309224,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743612470844,1.51309224,1901.9,1901.8,1.44536669]
["bitfinex-derivatives","ETHF0:USTF0",1743612471338,1.51309224,1901.9,1901.8,2.64206669]
["bitfinex-derivatives","ETHF0:USTF0",1743612471841,0.8935,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743612472144,2.3987,1902.3,1902.2,8.29319]
["bitfinex-derivatives","ETHF0:USTF0",1743612472340,1.5052,1902.3,1902.2,49.09319]
["bitfinex-derivatives","ETHF0:USTF0",1743612472737,1.5052,1902.3,1902.2,50.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743612472935,0.8917,1902.7,1902.2,50.28989]
["bitfinex-derivatives","ETHF0:USTF0",1743612472936,1.05087,1903.2,1903.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743612473145,0.10509169,1903.1,1903.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743612473846,1.15598169,1903.1,1902.9,1.05885224]
["bitfinex-derivatives","ETHF0:USTF0",1743612474042,0.10509169,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612475339,1.62779169,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612475539,5.74059169,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612475747,2.53279169,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612476336,1.62779169,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612477440,1.62779169,1903.1,1902.9,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612477634,0.9015,1903.0,1902.9,1.05884224]
["bitfinex-derivatives","ETHF0:USTF0",1743612477835,1.00659721,1903.0,1902.9,1.05884224]
["bitfinex-derivatives","ETHF0:USTF0",1743612478147,2.52039721,1903.0,1902.9,1.05884224]
["bitfinex-derivatives","ETHF0:USTF0",1743612480946,1.61889721,1903.0,1902.9,1.05884224]
["bitfinex-derivatives","ETHF0:USTF0",1743612481345,0.10509721,1903.0,1902.9,3.19604224]
["bitfinex-derivatives","ETHF0:USTF0",1743612484348,1.3768,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743612484548,1.3768,1903.2,1903.1,8.28669]
["bitfinex-derivatives","ETHF0:USTF0",1743612484744,1.3768,1903.2,1903.1,8.84953782]
["bitfinex-derivatives","ETHF0:USTF0",1743612484951,1.3768,1903.2,1903.1,49.64953782]
["bitfinex-derivatives","ETHF0:USTF0",1743612485649,1.3768,1903.2,1903.1,50.84623782]
["bitfinex-derivatives","ETHF0:USTF0",1743612486252,0.00789224,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612486454,0.00789224,1903.3,1903.2,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1743612487682,0.00789224,1903.3,1903.2,43.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743612488651,0.00789224,1903.3,1903.2,43.61016952]
["bitfinex-derivatives","ETHF0:USTF0",1743612488854,0.00789224,1903.3,1903.2,43.60977216]
["bitfinex-derivatives","ETHF0:USTF0",1743612489050,0.00789224,1903.3,1903.2,43.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743612489249,0.00789224,1903.3,1903.2,43.60976949]
["bitfinex-derivatives","ETHF0:USTF0",1743612490080,0.00789224,1903.3,1903.2,43.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743612490313,0.00789224,1903.3,1903.2,43.60973353]
["bitfinex-derivatives","ETHF0:USTF0",1743612491457,0.00789224,1903.3,1903.2,46.4714829]
["bitfinex-derivatives","ETHF0:USTF0",1743612491656,0.00789224,1903.3,1903.2,48.34849169]
["bitfinex-derivatives","ETHF0:USTF0",1743612492754,0.00789224,1903.3,1903.2,44.92454879]
["bitfinex-derivatives","ETHF0:USTF0",1743612493152,0.9737,1903.6,1903.3,3.67773]
["bitfinex-derivatives","ETHF0:USTF0",1743612493455,0.9737,1903.6,1903.5,4.25847]
["bitfinex-derivatives","ETHF0:USTF0",1743612493651,0.9737,1903.6,1903.5,8.28147]
["bitfinex-derivatives","ETHF0:USTF0",1743612493861,0.9737,1903.6,1903.5,10.49753238]
["bitfinex-derivatives","ETHF0:USTF0",1743612494055,0.9737,1903.6,1903.5,12.37431687]
["bitfinex-derivatives","ETHF0:USTF0",1743612494651,0.9737,1903.6,1903.5,53.17431687]
["bitfinex-derivatives","ETHF0:USTF0",1743612495264,0.9737,1903.6,1903.5,53.17389225]
["bitfinex-derivatives","ETHF0:USTF0",1743612495452,0.9737,1903.6,1903.5,52.01885938]
["bitfinex-derivatives","ETHF0:USTF0",1743612495854,0.9737,1903.6,1903.5,52.01890675]
["bitfinex-derivatives","ETHF0:USTF0",1743612496350,2.4013,1903.6,1903.5,52.01890675]
["bitfinex-derivatives","ETHF0:USTF0",1743612496556,2.4013,1903.6,1903.5,52.01884631]
["bitfinex-derivatives","ETHF0:USTF0",1743612496761,2.4013,1903.6,1903.5,51.26465881]
["bitfinex-derivatives","ETHF0:USTF0",1743612497348,2.4013,1903.6,1903.5,52.01874629]
["bitfinex-derivatives","ETHF0:USTF0",1743612497558,2.4013,1903.6,1903.5,51.26465881]
["bitfinex-derivatives","ETHF0:USTF0",1743612497749,2.4013,1903.6,1903.5,52.41877039]
["bitfinex-derivatives","ETHF0:USTF0",1743612498159,2.4013,1903.6,1903.5,50.95742177]
["bitfinex-derivatives","ETHF0:USTF0",1743612498371,2.4013,1903.6,1903.5,49.08147]
["bitfinex-derivatives","ETHF0:USTF0",1743612499156,2.4013,1903.6,1903.5,51.21633346]
["bitfinex-derivatives","ETHF0:USTF0",1743612499357,2.4013,1903.6,1903.5,52.67661496]
["bitfinex-derivatives","ETHF0:USTF0",1743612499855,2.4013,1903.6,1903.5,54.55212267]
["bitfinex-derivatives","ETHF0:USTF0",1743612501565,2.4013,1903.6,1903.5,54.55200671]
["bitfinex-derivatives","ETHF0:USTF0",1743612502055,1.4276,1903.6,1903.5,54.55200671]
["bitfinex-derivatives","ETHF0:USTF0",1743612503563,1.4276,1903.6,1903.5,50.95697771]
["bitfinex-derivatives","ETHF0:USTF0",1743612503861,1.4276,1903.6,1903.5,49.08147]
["bitfinex-derivatives","ETHF0:USTF0",1743612505064,1.4276,1903.6,1903.5,51.26299187]
["bitfinex-derivatives","ETHF0:USTF0",1743612506559,1.4276,1903.6,1903.5,50.5416793]
["bitfinex-derivatives","ETHF0:USTF0",1743612507159,1.4276,1903.6,1903.5,49.08147]
["bitfinex-derivatives","ETHF0:USTF0",1743612509868,1.4276,1903.6,1903.5,57.80947]
["bitfinex-derivatives","ETHF0:USTF0",1743612512567,1.4276,1903.6,1903.5,54.60167]
["bitfinex-derivatives","ETHF0:USTF0",1743612512763,1.4276,1903.6,1903.5,57.80947]
["bitfinex-derivatives","ETHF0:USTF0",1743612513070,1.4276,1903.6,1903.5,58.3712247]
["bitfinex-derivatives","ETHF0:USTF0",1743612513261,0.00789224,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612513462,1.38149224,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612514066,1.38149224,1903.7,1903.6,3.26541023]
["bitfinex-derivatives","ETHF0:USTF0",1743612514267,1.38149224,1903.7,1903.6,3.97271547]
["bitfinex-derivatives","ETHF0:USTF0",1743612514459,1.38149224,1903.7,1903.6,3.21843059]
["bitfinex-derivatives","ETHF0:USTF0",1743612514965,1.38149224,1903.7,1903.6,1.75791524]
["bitfinex-derivatives","ETHF0:USTF0",1743612515172,1.38149224,1903.7,1903.6,3.21855072]
["bitfinex-derivatives","ETHF0:USTF0",1743612515371,2.43205224,1903.7,1903.6,3.21855072]
["bitfinex-derivatives","ETHF0:USTF0",1743612515570,2.43205224,1903.7,1903.6,2.51124548]
["bitfinex-derivatives","ETHF0:USTF0",1743612515869,2.43205224,1903.7,1903.6,1.61239288]
["bitfinex-derivatives","ETHF0:USTF0",1743612516562,2.43205224,1903.7,1903.6,2.51165255]
["bitfinex-derivatives","ETHF0:USTF0",1743612516972,2.43205224,1903.7,1903.6,1.61239288]
["bitfinex-derivatives","ETHF0:USTF0",1743612517370,2.43205224,1903.7,1903.6,2.51184581]
["bitfinex-derivatives","ETHF0:USTF0",1743612517770,2.43205224,1903.7,1903.6,3.2196509]
["bitfinex-derivatives","ETHF0:USTF0",1743612517771,1.38149224,1903.7,1903.6,3.2196509]
["bitfinex-derivatives","ETHF0:USTF0",1743612518869,1.38149224,1903.7,1903.6,3.22007134]
["bitfinex-derivatives","ETHF0:USTF0",1743612519763,2.43205224,1903.7,1903.6,3.22007134]
["bitfinex-derivatives","ETHF0:USTF0",1743612519962,2.43205224,1903.7,1903.6,1.26998057]
["bitfinex-derivatives","ETHF0:USTF0",1743612520168,2.43205224,1903.7,1903.6,0.56217548]
["bitfinex-derivatives","ETHF0:USTF0",1743612520573,1.05067,1903.5,1903.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1743612520869,1.05067,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612521076,1.05078,1903.3,1903.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1743612521375,1.05078,1903.3,1903.2,5.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743612521579,1.05078,1903.3,1903.2,45.86484]
["bitfinex-derivatives","ETHF0:USTF0",1743612521769,2.54498,1903.3,1903.2,46.42667661]
["bitfinex-derivatives","ETHF0:USTF0",1743612521971,2.54498,1903.3,1903.2,45.86484]
["bitfinex-derivatives","ETHF0:USTF0",1743612522171,3.52068,1903.3,1903.2,45.86484]
["bitfinex-derivatives","ETHF0:USTF0",1743612523271,3.52068,1903.3,1903.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1743612523470,1.05084,1903.2,1903.1,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1743612523672,2.54504,1903.2,1903.1,45.86485]
["bitfinex-derivatives","ETHF0:USTF0",1743612524482,2.54504,1903.2,1903.1,41.85085]
["bitfinex-derivatives","ETHF0:USTF0",1743612524676,2.54504,1903.2,1903.1,45.86485]
["bitfinex-derivatives","ETHF0:USTF0",1743612526779,2.54504,1903.2,1903.1,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1743612526780,5.75284,1903.2,1903.1,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1743612527082,5.75284,1903.2,1903.1,45.86489]
["bitfinex-derivatives","ETHF0:USTF0",1743612527083,2.54504,1903.2,1903.1,45.86489]
["bitfinex-derivatives","ETHF0:USTF0",1743612527577,0.9732,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743612528176,2.4474,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743612528873,1.006,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612529074,3.53081,1903.6,1903.5,5.61962728]
["bitfinex-derivatives","ETHF0:USTF0",1743612529375,4.48081,1903.6,1903.5,5.61962728]
["bitfinex-derivatives","ETHF0:USTF0",1743612529579,4.48081,1903.6,1903.5,5.27368654]
["bitfinex-derivatives","ETHF0:USTF0",1743612530183,4.48081,1903.6,1903.5,5.61962728]
["bitfinex-derivatives","ETHF0:USTF0",1743612530376,4.48081,1903.6,1903.5,4.56895728]
["bitfinex-derivatives","ETHF0:USTF0",1743612530778,4.48081,1903.6,1903.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743612533579,4.48081,1903.6,1903.5,5.61976864]
["bitfinex-derivatives","ETHF0:USTF0",1743612533779,4.48081,1903.6,1903.5,5.61975367]
["bitfinex-derivatives","ETHF0:USTF0",1743612534384,3.4302,1903.6,1903.5,5.61975367]
["bitfinex-derivatives","ETHF0:USTF0",1743612534585,4.48081,1903.6,1903.5,5.61975367]
["bitfinex-derivatives","ETHF0:USTF0",1743612535276,4.48081,1903.6,1903.5,4.56908367]
["bitfinex-derivatives","ETHF0:USTF0",1743612535482,4.48081,1903.6,1903.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743612536273,3.4302,1903.6,1903.5,5.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743612536476,3.4302,1903.6,1903.5,5.61985013]
["bitfinex-derivatives","ETHF0:USTF0",1743612536677,4.48081,1903.6,1903.5,4.56918013]
["bitfinex-derivatives","ETHF0:USTF0",1743612536877,4.48081,1903.6,1903.5,5.61985013]
["bitfinex-derivatives","ETHF0:USTF0",1743612537082,4.48081,1903.6,1903.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743612537279,4.48081,1903.6,1903.5,5.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743612537785,4.48081,1903.6,1903.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743612537977,4.48081,1903.6,1903.5,5.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743612538178,4.48081,1903.6,1903.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743612538881,1.05073,1903.4,1903.2,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743612539090,2.62713,1903.2,1902.9,4.01689224]
["bitfinex-derivatives","ETHF0:USTF0",1743612539382,1.05095,1903.0,1902.9,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612539780,2.55905,1903.0,1902.9,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612542184,2.55905,1903.0,1902.9,1.05889224]
["bitfinex-derivatives","ETHF0:USTF0",1743612542391,1.5081,1903.0,1902.9,1.05889224]
["bitfinex-derivatives","ETHF0:USTF0",1743612542583,2.55905,1903.0,1902.9,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612544584,1.5081,1903.0,1902.9,1.05889224]
["bitfinex-derivatives","ETHF0:USTF0",1743612544795,1.05088,1903.2,1903.1,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612545282,2.47041,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612545483,1.4196,1903.3,1903.2,5.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743612545679,2.00405,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612545889,0.98359224,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612546090,0.98359224,1903.7,1903.6,45.85861]
["bitfinex-derivatives","ETHF0:USTF0",1743612546291,2.03415224,1903.7,1903.6,45.85861]
["bitfinex-derivatives","ETHF0:USTF0",1743612546886,2.03415224,1903.7,1903.6,44.808]
["bitfinex-derivatives","ETHF0:USTF0",1743612547188,1.05073,1903.4,1903.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1743612547789,3.50901,1903.5,1903.3,44.808]
["bitfinex-derivatives","ETHF0:USTF0",1743612547985,1.05073,1903.4,1903.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1743612548188,1.05095,1903.0,1902.9,58.04085224]
["bitfinex-derivatives","ETHF0:USTF0",1743612548388,1.05095,1903.0,1902.9,58.59225742]
["bitfinex-derivatives","ETHF0:USTF0",1743612548582,1.05095,1903.0,1902.9,99.39234649]
["bitfinex-derivatives","ETHF0:USTF0",1743612548783,1.05095,1903.0,1902.6,6.2488251]
["bitfinex-derivatives","ETHF0:USTF0",1743612548784,4.10562,1903.0,1902.6,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743612548986,1.05106,1902.8,1902.7,0.55152704]
["bitfinex-derivatives","ETHF0:USTF0",1743612549187,2.62765,1902.8,1902.4,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743612549488,2.62765,1902.8,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612549489,5.63231,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612549987,5.63231,1902.7,1902.1,52.972]
["bitfinex-derivatives","ETHF0:USTF0",1743612549988,2.62793,1902.6,1902.1,58.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743612550292,2.08917,1902.6,1902.5,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612550590,5.31697,1902.6,1902.5,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612550791,7.81697,1902.6,1902.5,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612551093,7.79697,1902.6,1902.5,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612552295,5.29697,1902.6,1902.5,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612552994,4.2458,1902.6,1902.5,1.05911224]
["bitfinex-derivatives","ETHF0:USTF0",1743612553195,4.25897,1902.6,1902.5,1.05911224]
["bitfinex-derivatives","ETHF0:USTF0",1743612553495,3.2078,1902.6,1902.5,1.05911224]
["bitfinex-derivatives","ETHF0:USTF0",1743612553698,0.00789224,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743612553888,0.00789224,1902.7,1902.6,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743612555197,1.05900224,1902.7,1902.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743612555489,1.05900224,1902.7,1902.5,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612555490,1.05117,1902.6,1902.5,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612555694,1.05133,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612555885,1.05133,1902.3,1901.9,6.54141]
["bitfinex-derivatives","ETHF0:USTF0",1743612555886,2.62893,1901.9,1901.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743612556086,2.62876,1902.0,1901.5,4.43582849]
["bitfinex-derivatives","ETHF0:USTF0",1743612556388,3.2078,1902.3,1901.9,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1743612556597,3.2078,1902.3,1901.6,0.54954757]
["bitfinex-derivatives","ETHF0:USTF0",1743612556598,0.9914,1902.6,1902.2,5.83627]
["bitfinex-derivatives","ETHF0:USTF0",1743612556794,1.05901224,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743612556998,0.00789224,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743612557197,0.00789224,1902.7,1902.6,41.85117]
["bitfinex-derivatives","ETHF0:USTF0",1743612557891,0.00789224,1902.7,1902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612558093,5.13571224,1902.7,1902.2,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1743612558293,3.2078,1902.6,1902.2,5.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743612558496,1.05133,1902.3,1902.2,5.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743612558693,1.05132,1902.4,1902.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743612558999,1.05131,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612559390,1.05131,1902.4,1902.3,41.85133]
["bitfinex-derivatives","ETHF0:USTF0",1743612559995,3.2078,1902.6,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612560198,0.00789224,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743612560499,0.00789224,1902.7,1902.6,5.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743612561004,0.00789224,1902.7,1902.6,6.52797]
["bitfinex-derivatives","ETHF0:USTF0",1743612561497,1.05092,1903.1,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743612561699,4.25868,1903.2,1902.7,5.83556]
["bitfinex-derivatives","ETHF0:USTF0",1743612561896,3.2078,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743612562106,4.25864,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743612562306,3.2078,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743612563201,3.2078,1903.2,1903.1,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1743612563401,0.99219224,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612563997,2.43999224,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743612564309,0.00789224,1903.3,1903.2,5.05484]
["bitfinex-derivatives","ETHF0:USTF0",1743612564505,1.46979224,1903.3,1903.2,5.05484]
["bitfinex-derivatives","ETHF0:USTF0",1743612566711,1.46979224,1903.3,1903.2,45.85484]
["bitfinex-derivatives","ETHF0:USTF0",1743612567213,0.00789224,1903.3,1903.2,45.85484]
["bitfinex-derivatives","ETHF0:USTF0",1743612569013,0.00789224,1903.3,1903.2,45.85284]
["bitfinex-derivatives","ETHF0:USTF0",1743612572311,3.2078,1904.3,1904.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743612572510,6.30457,1904.1,1904.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743612572713,1.0504,1904.0,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743612572912,6.30457,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743612573206,1.05045,1903.9,1903.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743612573515,1.05045,1903.9,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612573516,1.0506,1903.7,1903.6,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1743612573816,2.45144,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743612574007,1.4009,1903.8,1903.5,4.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612574213,4.25841,1903.6,1903.5,5.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612574413,3.2078,1903.6,1903.5,5.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612574613,2.3657,1903.6,1903.5,5.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612577214,3.41631,1903.6,1903.5,5.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612577812,2.3657,1903.6,1903.5,5.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612578717,3.41631,1903.6,1903.5,5.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612578917,2.3657,1903.6,1903.5,5.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612579114,3.41631,1903.6,1903.5,5.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612579312,2.3657,1903.6,1903.5,5.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612580213,1.4009,1903.6,1903.5,5.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612582118,2.45151,1903.6,1903.5,5.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612582323,1.4009,1903.6,1903.5,1.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612583326,2.45151,1903.6,1903.5,1.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612583622,1.4009,1903.6,1903.5,1.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612583823,2.45151,1903.6,1903.5,1.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612584223,1.4009,1903.6,1903.5,1.05853224]
["bitfinex-derivatives","ETHF0:USTF0",1743612585119,2.45151,1903.6,1903.5,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612585319,2.45151,1903.6,1903.5,1.05856224]
["bitfinex-derivatives","ETHF0:USTF0",1743612586223,1.05071,1903.5,1903.4,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612586417,1.4841,1903.5,1903.4,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612587223,1.4841,1903.5,1903.4,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1743612590021,5.74257,1903.5,1903.4,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612590422,2.53477,1903.5,1903.4,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612590928,1.4841,1903.5,1903.4,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612591532,2.53477,1903.5,1903.4,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612592518,2.53477,1903.5,1903.4,0.42329294]
["bitfinex-derivatives","ETHF0:USTF0",1743612593324,1.05073,1903.4,1903.3,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612593530,3.40533,1903.4,1903.3,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612593918,1.05089,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743612594118,1.05089,1903.1,1902.7,4.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743612594119,1.05114,1902.7,1902.3,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1743612594327,2.46588,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743612594518,2.46588,1902.6,1902.5,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1743612594519,4.42657,1902.6,1902.5,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1743612594823,7.63437,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612595024,6.5832,1902.6,1902.5,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1743612595327,1.05122,1902.5,1902.4,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612595626,1.05136,1902.3,1901.9,2.62883]
["bitfinex-derivatives","ETHF0:USTF0",1743612595833,1.9607,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743612596023,0.00789224,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743612596425,1.44459224,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743612597130,4.1632,1903.0,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743612597131,3.2078,1903.5,1902.6,48.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743612597423,1.4367,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743612598025,4.2131,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612598026,1.0053,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612598425,2.05586,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612598626,2.5253,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612599027,3.57586,1903.7,1903.5,1.05852224]
["bitfinex-derivatives","ETHF0:USTF0",1743612599231,6.78366,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612599432,5.7331,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743612600229,0.00789224,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743612600628,0.00789224,1903.8,1903.7,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1743612601325,0.00789224,1903.8,1903.7,5.75196]
["bitfinex-derivatives","ETHF0:USTF0",1743612601525,0.00789224,1903.8,1903.7,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1743612601931,0.00789224,1903.8,1903.7,43.34416]
["bitfinex-derivatives","ETHF0:USTF0",1743612602428,0.00789224,1903.8,1903.7,46.55196]
["bitfinex-derivatives","ETHF0:USTF0",1743612602827,1.3841,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612603032,2.43441,1904.2,1904.0,5.04236]
["bitfinex-derivatives","ETHF0:USTF0",1743612603237,1.3841,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612604138,2.43438,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612604335,1.3841,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612605036,1.3841,1904.2,1904.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743612605238,1.05034,1904.1,1904.0,5.04236]
["bitfinex-derivatives","ETHF0:USTF0",1743612605536,1.05034,1904.1,1904.0,5.04237]
["bitfinex-derivatives","ETHF0:USTF0",1743612605737,1.3841,1904.2,1904.0,5.04237]
["bitfinex-derivatives","ETHF0:USTF0",1743612605738,1.3841,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612606135,1.3841,1904.2,1904.1,2.56054]
["bitfinex-derivatives","ETHF0:USTF0",1743612607837,1.3841,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612608536,0.00789224,1904.3,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612608839,1e-08,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743612609035,1.491,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743612609334,1.0248,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743612609538,2.5158,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743612610541,1.491,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743612613036,1.491,1905.1,1904.9,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612613344,1.04984,1905.0,1904.9,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612613538,2.00294,1905.0,1904.9,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612613839,3.50414,1905.0,1904.9,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743612614939,2.4543,1905.0,1904.9,1.05779224]
["bitfinex-derivatives","ETHF0:USTF0",1743612615145,0.00789224,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743612615340,3.2078,1905.9,1905.4,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1743612615537,1.0291,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743612615842,1.04929,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743612616144,0.9873,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743612616645,0.00519181,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743612616942,1.51809181,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743612617332,0.00519181,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743612617537,0.00519181,1906.1,1905.8,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612617740,2.50539181,1906.1,1905.8,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612617938,2.50539181,1906.1,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743612618247,2.50539181,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743612618648,1.51809181,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743612619057,1.81e-06,1906.1,1906.0,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743612619247,3.2078,1907.0,1906.1,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743612619451,1.4251,1906.9,1906.8,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743612620046,3.2078,1907.5,1906.9,2.62192]
["bitfinex-derivatives","ETHF0:USTF0",1743612620247,3.2078,1907.5,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743612620441,0.9763,1907.8,1907.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1743612620442,3.2078,1907.7,1907.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1743612620646,3.2078,1907.3,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612620943,1.04869,1907.1,1907.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612621145,2.02497,1907.2,1907.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612621348,2.4014,1907.2,1907.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612621649,4.25649,1907.1,1907.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612621845,5.88054705,1907.1,1907.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612622055,8.38054705,1907.1,1907.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612622458,8.38054781,1907.1,1907.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612622656,8.18159,1907.1,1907.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612623758,8.27054762,1907.1,1907.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612623960,5.68159,1907.1,1907.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612624459,4.6329,1907.1,1907.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612624662,4.6329,1907.1,1907.0,1.04874001]
["bitfinex-derivatives","ETHF0:USTF0",1743612624964,4.6329,1907.1,1906.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1743612625167,4.6329,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612625168,1.4251,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612626552,0.0078713,1907.2,1907.0,1.31780067]
["bitfinex-derivatives","ETHF0:USTF0",1743612626752,0.0078713,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743612627762,4.39787063,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743612628668,5.79717063,1907.2,1906.9,1.05662132]
["bitfinex-derivatives","ETHF0:USTF0",1743612628865,3.2078,1907.0,1906.9,1.05667132]
["bitfinex-derivatives","ETHF0:USTF0",1743612629269,5.78929933,1907.0,1906.9,1.05667132]
["bitfinex-derivatives","ETHF0:USTF0",1743612630564,2.58149933,1907.0,1906.9,1.05667132]
["bitfinex-derivatives","ETHF0:USTF0",1743612630772,5.78929933,1907.0,1906.9,1.05667132]
["bitfinex-derivatives","ETHF0:USTF0",1743612630959,2.58149933,1907.0,1906.9,1.05667132]
["bitfinex-derivatives","ETHF0:USTF0",1743612631166,0.30977,1907.0,1906.9,1.05667132]
["bitfinex-derivatives","ETHF0:USTF0",1743612631369,3.2156713,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743612631571,4.39787063,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743612631967,1.19007063,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743612632560,4.39787063,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743612634168,1.19007063,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743612634469,2.70007063,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743612634666,2.70007063,1907.2,1907.1,5.02669]
["bitfinex-derivatives","ETHF0:USTF0",1743612634667,0.0078713,1907.2,1907.1,5.02669]
["bitfinex-derivatives","ETHF0:USTF0",1743612634867,1.3e-06,1907.2,1907.1,5.02669]
["bitfinex-derivatives","ETHF0:USTF0",1743612635071,2.0965113,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743612635267,1.51,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612635771,2.69219933,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612636272,1.18219933,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612636867,4.38999933,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612637669,1.18219933,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612638673,4.38999933,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612639966,5.85279933,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612640166,6.90104933,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612641070,5.85279933,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612641271,6.90104933,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612641474,1.0483,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612641681,3.4913,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612641977,4.67349933,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612642279,4.67349933,1907.8,1907.7,1.05623132]
["bitfinex-derivatives","ETHF0:USTF0",1743612642877,4.67349933,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612643073,4.67349933,1907.8,1907.7,1.05623132]
["bitfinex-derivatives","ETHF0:USTF0",1743612644281,4.67349933,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612644673,3.62519933,1907.8,1907.7,1.05623132]
["bitfinex-derivatives","ETHF0:USTF0",1743612644876,2.66639933,1907.8,1907.7,1.05623132]
["bitfinex-derivatives","ETHF0:USTF0",1743612645473,1.18219933,1907.8,1907.7,1.05623132]
["bitfinex-derivatives","ETHF0:USTF0",1743612646175,3.2078,1908.1,1907.7,1.47907132]
["bitfinex-derivatives","ETHF0:USTF0",1743612646484,1.18219933,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743612646877,1.4071,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743612647070,3.2078,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612647376,4.38999933,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612647780,3.19203869,1908.3,1908.2,5.02108]
["bitfinex-derivatives","ETHF0:USTF0",1743612648986,5.42226802,1908.3,1908.2,5.02108]
["bitfinex-derivatives","ETHF0:USTF0",1743612649183,4.37423802,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612649387,4.37423802,1908.3,1908.2,1.44838871]
["bitfinex-derivatives","ETHF0:USTF0",1743612650383,1.18219933,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612650588,4.38999933,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612650781,5.43802933,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612650977,4.38999933,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612651379,5.88769933,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612652186,2.67989933,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612652383,5.88769933,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612652583,3.2078,1908.3,1908.1,0.39452993]
["bitfinex-derivatives","ETHF0:USTF0",1743612652781,1.48,1908.3,1908.2,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743612652980,5.86999933,1908.3,1908.2,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743612653375,5.86999933,1908.3,1907.8,2.62072]
["bitfinex-derivatives","ETHF0:USTF0",1743612653576,2.66219933,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612653787,5.86999933,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612654487,2.62035,1908.1,1907.4,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1743612654686,4.25612,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743612654982,1.04837,1907.7,1907.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743612655185,1.48,1907.7,1907.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743612655387,2.65432801,1907.7,1907.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743612655587,3.70268801,1907.7,1907.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743612656078,2.65432801,1907.7,1907.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743612656685,3.70268801,1907.7,1907.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743612656893,2.65432801,1907.7,1907.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743612657388,2.65432801,1907.7,1907.6,1.43754054]
["bitfinex-derivatives","ETHF0:USTF0",1743612657780,2.65432801,1907.7,1907.6,2.83944054]
["bitfinex-derivatives","ETHF0:USTF0",1743612658885,3.70268801,1907.7,1907.6,1.43754054]
["bitfinex-derivatives","ETHF0:USTF0",1743612659088,2.65432801,1907.7,1907.6,1.43754054]
["bitfinex-derivatives","ETHF0:USTF0",1743612659286,4.72268801,1907.7,1907.6,1.43754054]
["bitfinex-derivatives","ETHF0:USTF0",1743612659591,4.72268801,1907.7,1907.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743612660275,4.72268801,1907.7,1907.5,1.05629132]
["bitfinex-derivatives","ETHF0:USTF0",1743612660583,7.93052801,1907.7,1907.5,1.05630132]
["bitfinex-derivatives","ETHF0:USTF0",1743612660789,7.93052801,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743612661182,1.04841,1907.6,1907.5,1.05630132]
["bitfinex-derivatives","ETHF0:USTF0",1743612661485,2.3716,1907.6,1907.5,1.4566096]
["bitfinex-derivatives","ETHF0:USTF0",1743612661791,3.54592801,1907.6,1907.5,1.05630132]
["bitfinex-derivatives","ETHF0:USTF0",1743612661986,4.59433801,1907.6,1907.5,1.05630132]
["bitfinex-derivatives","ETHF0:USTF0",1743612662187,4.59433801,1907.6,1907.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612665093,4.59433801,1907.6,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612665094,2.6213,1907.5,1907.0,5.01771]
["bitfinex-derivatives","ETHF0:USTF0",1743612665391,1.04866,1907.2,1907.1,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743612665586,1.0488,1906.9,1906.8,0.38893054]
["bitfinex-derivatives","ETHF0:USTF0",1743612665889,5.8293,1907.3,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743612665890,1.04885,1906.8,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743612666090,5.43097801,1906.8,1906.7,41.84888]
["bitfinex-derivatives","ETHF0:USTF0",1743612666789,5.43097801,1906.8,1906.7,41.84891]
["bitfinex-derivatives","ETHF0:USTF0",1743612667781,5.43097801,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612668182,1.45547132,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743612668386,3.2078,1907.4,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743612668587,4.25643,1907.2,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743612668781,3.2078,1907.2,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743612668986,1.17432801,1907.2,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743612669190,2.66992801,1907.2,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743612669389,2.66992801,1907.2,1907.0,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743612669596,4.25651,1907.1,1906.8,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743612669792,1.4956,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612669993,0.00787132,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743612670294,0.00787132,1907.3,1907.2,5.01663]
["bitfinex-derivatives","ETHF0:USTF0",1743612671294,1.44097132,1907.3,1907.2,5.01663]
["bitfinex-derivatives","ETHF0:USTF0",1743612672197,5.69735132,1907.3,1907.2,5.01663]
["bitfinex-derivatives","ETHF0:USTF0",1743612672385,1.44097132,1907.3,1907.2,5.01663]
["bitfinex-derivatives","ETHF0:USTF0",1743612672584,4.64877132,1907.3,1907.2,5.01663]
["bitfinex-derivatives","ETHF0:USTF0",1743612672791,1.44097132,1907.3,1907.2,5.01663]
["bitfinex-derivatives","ETHF0:USTF0",1743612672986,0.00787132,1907.3,1907.2,5.01663]
["bitfinex-derivatives","ETHF0:USTF0",1743612673289,3.2078,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743612673591,2.15872801,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743612674091,1.4331,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612675896,5.81522801,1907.9,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612676091,2.60742801,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612676398,6.86351801,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612676591,6.86351801,1907.9,1907.8,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743612677099,6.86351801,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612678693,1.0483,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612678889,1.04855,1907.4,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743612679099,1.04848,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743612679596,3.63320801,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743612679999,3.2078,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743612680304,2.4179,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743612680501,1.4625,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743612680801,1.05603132,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743612680991,2.23035933,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743612681698,1.18219933,1908.1,1907.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743612681898,1.04825,1907.9,1907.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743612682299,1.0483,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612682498,5.2115,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612682696,6.38582801,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612683806,5.33752801,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612684206,4.38212801,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612684906,5.43042801,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612686108,4.38212801,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612686409,3.2078,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612686597,4.2561,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612686796,3.2078,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612687212,5.43042801,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612687398,4.38212801,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743612687704,0.00787132,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743612687908,0.00787132,1908.1,1908.0,5.01219]
["bitfinex-derivatives","ETHF0:USTF0",1743612688808,2.23033933,1908.1,1908.0,5.01219]
["bitfinex-derivatives","ETHF0:USTF0",1743612689009,1.04837,1907.7,1907.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1743612689203,1.04844,1907.6,1907.3,4.14311132]
["bitfinex-derivatives","ETHF0:USTF0",1743612689511,1.0202,1907.6,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743612689702,1.04847,1907.5,1907.4,41.84852]
["bitfinex-derivatives","ETHF0:USTF0",1743612690011,1.04847,1907.5,1907.4,41.84848]
["bitfinex-derivatives","ETHF0:USTF0",1743612690308,3.2078,1907.7,1907.4,41.84848]
["bitfinex-derivatives","ETHF0:USTF0",1743612690309,3.2078,1907.7,1907.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612690504,3.2078,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612691201,3.2078,1907.9,1907.8,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743612692615,0.9887,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743612692911,2.16302801,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743612693113,3.21121801,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743612693513,2.16302801,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743612694105,3.63622801,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743612694513,0.00787132,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743612694809,0.95055114,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743612695012,1.04808,1908.2,1908.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743612695211,1.0458,1908.2,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612695403,3.2078,1908.0,1907.6,6.58401]
["bitfinex-derivatives","ETHF0:USTF0",1743612695610,3.2078,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743612695905,1.17432801,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743612696108,1.17432801,1908.2,1908.1,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1743612696305,3.2078,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743612696507,4.38212801,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743612696702,2.0802,1908.5,1908.1,2.90363658]
["bitfinex-derivatives","ETHF0:USTF0",1743612696908,3.2078,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743612697108,4.25577,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743612697310,5.43009801,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743612697610,4.38212801,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743612697809,5.43009801,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743612698014,6.89019801,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743612698516,1.04812,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743612698720,4.25592,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743612698913,5.43024801,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743612699211,2.22244801,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743612699419,1.17432801,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743612700217,2.63442801,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743612700621,1.4601,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743612700917,2.63442801,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743612701112,1.04814,1908.1,1908.0,44.763]
["bitfinex-derivatives","ETHF0:USTF0",1743612701317,1.04814,1908.1,1907.8,2.62063]
["bitfinex-derivatives","ETHF0:USTF0",1743612701318,2.4132,1908.1,1907.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743612701508,1.0483,1907.8,1907.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743612701711,1.0483,1907.8,1907.7,5.00936]
["bitfinex-derivatives","ETHF0:USTF0",1743612701927,3.62492801,1907.8,1907.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743612702225,2.57662801,1907.8,1907.5,45.16897596]
["bitfinex-derivatives","ETHF0:USTF0",1743612702523,1.0109,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743612702818,6.66936,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743612703014,1.04841,1907.6,1907.5,46.21739596]
["bitfinex-derivatives","ETHF0:USTF0",1743612703219,1.4023,1907.6,1907.5,46.21739596]
["bitfinex-derivatives","ETHF0:USTF0",1743612703412,3.62503801,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612703608,2.57662801,1907.6,1907.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612703812,0.9772,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743612704013,2.3501,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743612704218,3.52442801,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743612704619,3.52442801,1907.5,1907.4,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1743612705412,4.2187,1907.7,1907.4,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1743612705413,1.0109,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743612705609,2.3501,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743612705813,5.27634,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743612706021,6.45066801,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743612706320,6.45066801,1908.1,1908.0,41.84819]
["bitfinex-derivatives","ETHF0:USTF0",1743612707322,6.45066801,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612707527,5.40252801,1908.1,1907.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743612707719,1.04836,1907.7,1907.6,5.00939]
["bitfinex-derivatives","ETHF0:USTF0",1743612707919,3.2078,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612708118,5.43040801,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743612708324,4.38212801,1907.9,1907.6,44.761]
["bitfinex-derivatives","ETHF0:USTF0",1743612708526,1.04831,1907.8,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743612709022,2.22263801,1907.8,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743612709220,1.04836,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612709525,5.28466,1907.7,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612709725,1.04842,1907.6,1907.3,6.58931132]
["bitfinex-derivatives","ETHF0:USTF0",1743612709924,1.04842,1907.6,1907.5,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743612710129,2.22274801,1907.6,1907.5,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1743612710421,1.17432801,1907.6,1907.5,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1743612711423,2.22273801,1907.6,1907.5,41.84841]
["bitfinex-derivatives","ETHF0:USTF0",1743612712824,2.22273801,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612713022,1.04852,1907.4,1907.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612713235,4.25632,1907.4,1907.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612713423,5.43064801,1907.4,1907.3,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612713727,5.43064801,1907.4,1907.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612713927,1.04877,1907.0,1906.9,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743612714228,1.04877,1907.0,1906.9,41.84875]
["bitfinex-derivatives","ETHF0:USTF0",1743612714427,1.17432801,1907.0,1906.9,41.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743612714619,1.17432801,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612714620,2.22306801,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612715128,2.22306801,1907.0,1906.9,41.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743612715526,2.22306801,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743612715731,1.0488,1906.9,1906.8,1.05668132]
["bitfinex-derivatives","ETHF0:USTF0",1743612716122,1.17432801,1906.9,1906.8,1.05668132]
["bitfinex-derivatives","ETHF0:USTF0",1743612718121,2.22312801,1906.9,1906.8,1.05668132]
["bitfinex-derivatives","ETHF0:USTF0",1743612718317,3.16912801,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612718531,6.37692801,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612723226,6.37692801,1906.9,1906.8,1.05672132]
["bitfinex-derivatives","ETHF0:USTF0",1743612723831,6.37692801,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612724032,7.79042801,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612724326,10.29042801,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612724731,7.79042801,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612725526,7.79042801,1906.9,1906.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612725527,10.29042801,1906.9,1906.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612727029,1.04913,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1743612727233,1.04913,1906.4,1906.3,1.15400528]
["bitfinex-derivatives","ETHF0:USTF0",1743612727427,1.04913,1906.4,1906.3,0.10491528]
["bitfinex-derivatives","ETHF0:USTF0",1743612727628,4.52363,1906.4,1906.3,1.15404528]
["bitfinex-derivatives","ETHF0:USTF0",1743612727828,4.52363,1906.4,1906.3,0.10491528]
["bitfinex-derivatives","ETHF0:USTF0",1743612728130,3.4745,1906.4,1906.3,1.15404528]
["bitfinex-derivatives","ETHF0:USTF0",1743612728328,3.4745,1906.4,1906.3,2.58964528]
["bitfinex-derivatives","ETHF0:USTF0",1743612728631,3.2078,1906.9,1906.6,2.62238]
["bitfinex-derivatives","ETHF0:USTF0",1743612728831,4.7171,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743612729030,3.2078,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743612729239,4.2566,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743612729626,4.2566,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612729933,4.2566,1906.9,1906.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743612729934,1.04904,1906.5,1906.4,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1743612730137,4.25681,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743612730334,4.25681,1906.6,1906.5,41.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743612730635,3.2078,1906.6,1906.5,41.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743612732634,2.55824,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743612732839,1.5093,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743612733030,1.5093,1906.7,1906.6,2.46486]
["bitfinex-derivatives","ETHF0:USTF0",1743612733435,3.2078,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743612734033,3.21567132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612734538,4.26436132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612735536,3.21567132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612735732,5.30026132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612736036,4.25157132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612736437,5.30026132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612737242,4.25157132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612738347,5.66007132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612738847,3.21567132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612739028,0.00787132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612739232,3.21567132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612739434,0.00787132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612739741,1e-08,1907.1,1907.0,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743612740037,1e-08,1907.1,1907.0,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743612740437,1.9982,1907.7,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743612740631,5.206,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743612740840,1.9982,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743612741036,5.206,1907.7,1907.4,6.5783]
["bitfinex-derivatives","ETHF0:USTF0",1743612741339,1.04844,1907.6,1907.5,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743612741845,1.04847,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612742043,4.25627,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612742938,3.2078,1907.5,1907.4,1.05639132]
["bitfinex-derivatives","ETHF0:USTF0",1743612743138,4.25627,1907.5,1907.4,1.05639132]
["bitfinex-derivatives","ETHF0:USTF0",1743612743345,3.2078,1907.5,1907.4,1.05639132]
["bitfinex-derivatives","ETHF0:USTF0",1743612743743,4.25627,1907.5,1907.4,1.05639132]
["bitfinex-derivatives","ETHF0:USTF0",1743612746244,3.2078,1907.5,1907.4,1.05639132]
["bitfinex-derivatives","ETHF0:USTF0",1743612746537,4.25627,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612750542,2.62131,1907.4,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1743612750748,1.04896,1906.6,1906.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743612751044,5.83027,1906.6,1906.1,4.76414711]
["bitfinex-derivatives","ETHF0:USTF0",1743612751250,1.04911,1906.4,1906.1,8.75873711]
["bitfinex-derivatives","ETHF0:USTF0",1743612751552,3.2078,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743612751747,4.2446,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743612752048,3.2078,1907.2,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612752351,3.21567132,1907.0,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743612753343,3.21567132,1907.0,1906.9,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743612753651,3.21567132,1907.0,1906.9,5.00274]
["bitfinex-derivatives","ETHF0:USTF0",1743612753852,0.00787132,1907.0,1906.9,5.00274]
["bitfinex-derivatives","ETHF0:USTF0",1743612755250,0.00787132,1907.0,1906.9,6.45984]
["bitfinex-derivatives","ETHF0:USTF0",1743612756456,3.2078,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743612756642,1.0989,1907.6,1907.1,2.62164]
["bitfinex-derivatives","ETHF0:USTF0",1743612756643,1.04848,1907.5,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743612756848,1.0989,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743612757051,3.66571,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612757253,3.66571,1907.6,1907.5,41.84847]
["bitfinex-derivatives","ETHF0:USTF0",1743612757447,4.3234,1907.7,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612757653,1.12347132,1907.7,1907.6,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743612757955,3.21567132,1907.7,1907.6,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743612758149,0.00787132,1907.7,1907.6,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743612758350,0.00787132,1907.7,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612758351,1.04841,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612758651,6.89021,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612758852,8.00801,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612759755,8.00801,1907.6,1907.5,41.84847]
["bitfinex-derivatives","ETHF0:USTF0",1743612759954,1.04847,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612760454,2.52017,1907.5,1907.4,1.05639132]
["bitfinex-derivatives","ETHF0:USTF0",1743612760653,2.52017,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612760848,2.62174,1907.1,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612761050,3.2078,1906.8,1906.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743612761248,1.04894,1906.7,1906.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743612761451,2.52064,1906.7,1906.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743612761652,2.52064,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743612761853,1.04896,1906.6,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1743612762050,3.2078,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743612762349,1.4278,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743612762555,4.6356,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743612762749,1.4278,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743612762954,0.00787132,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743612763344,0.00787132,1907.0,1906.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743612763649,1.43567132,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743612764156,0.00787132,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743612764358,0.00787132,1907.0,1906.9,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743612765659,3.21567132,1907.0,1906.6,2.62228]
["bitfinex-derivatives","ETHF0:USTF0",1743612765853,1.3738,1906.9,1906.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743612766158,4.25665,1906.8,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743612766348,1.04891,1906.7,1906.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743612766549,1.04896,1906.6,1906.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612766748,1.04896,1906.6,1905.7,0.42893456]
["bitfinex-derivatives","ETHF0:USTF0",1743612766749,8.3134915,1906.6,1905.7,0.42893456]
["bitfinex-derivatives","ETHF0:USTF0",1743612766950,1.04951,1905.6,1905.5,12.03242131]
["bitfinex-derivatives","ETHF0:USTF0",1743612767254,4.25731,1905.6,1905.5,12.03242131]
["bitfinex-derivatives","ETHF0:USTF0",1743612767654,6.75731,1905.6,1905.5,6.19743395]
["bitfinex-derivatives","ETHF0:USTF0",1743612767954,6.75731,1905.6,1905.4,14.44222368]
["bitfinex-derivatives","ETHF0:USTF0",1743612767955,1.04957,1905.5,1905.4,14.44222368]
["bitfinex-derivatives","ETHF0:USTF0",1743612768157,1.13860374,1905.5,1905.4,13.04170368]
["bitfinex-derivatives","ETHF0:USTF0",1743612768364,3.63860374,1905.5,1905.4,13.04170368]
["bitfinex-derivatives","ETHF0:USTF0",1743612768549,4.07860374,1905.5,1905.4,13.04170368]
["bitfinex-derivatives","ETHF0:USTF0",1743612768748,3.63860374,1905.5,1905.4,13.04170368]
["bitfinex-derivatives","ETHF0:USTF0",1743612769260,4.06860374,1905.5,1905.4,13.04170368]
["bitfinex-derivatives","ETHF0:USTF0",1743612769452,4.06860374,1905.5,1905.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612770158,3.2078,1904.7,1904.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743612770354,9.19969,1905.6,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612770355,3.2078,1904.4,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612770555,1.05049,1903.9,1903.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743612770754,3.2078,1903.7,1903.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743612770958,3.2078,1903.7,1903.6,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743612771152,3.2078,1904.0,1903.6,40.90506408]
["bitfinex-derivatives","ETHF0:USTF0",1743612771352,0.00787132,1903.8,1903.7,0.10505857]
["bitfinex-derivatives","ETHF0:USTF0",1743612771660,0.00787132,1903.8,1903.7,1.15561857]
["bitfinex-derivatives","ETHF0:USTF0",1743612771958,1.05031,1904.2,1903.7,2.60505857]
["bitfinex-derivatives","ETHF0:USTF0",1743612771959,3.2078,1904.2,1903.7,2.60505857]
["bitfinex-derivatives","ETHF0:USTF0",1743612772154,3.2078,1904.2,1903.8,2.62627]
["bitfinex-derivatives","ETHF0:USTF0",1743612772461,3.2078,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612772659,3.2078,1904.4,1904.2,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743612772860,2.12629,1904.6,1904.3,0.10502546]
["bitfinex-derivatives","ETHF0:USTF0",1743612773159,3.2078,1904.4,1904.3,1.15525546]
["bitfinex-derivatives","ETHF0:USTF0",1743612773659,3.2078,1904.4,1904.3,41.95525546]
["bitfinex-derivatives","ETHF0:USTF0",1743612774553,3.2078,1904.4,1904.3,40.90502546]
["bitfinex-derivatives","ETHF0:USTF0",1743612774956,4.25797,1904.4,1904.3,0.10502546]
["bitfinex-derivatives","ETHF0:USTF0",1743612775155,4.25797,1904.4,1904.3,0.09715415]
["bitfinex-derivatives","ETHF0:USTF0",1743612775561,5.76547,1904.4,1904.3,0.09715415]
["bitfinex-derivatives","ETHF0:USTF0",1743612776658,8.26547,1904.4,1904.3,0.09715415]
["bitfinex-derivatives","ETHF0:USTF0",1743612777563,8.35457188,1904.4,1904.3,0.09715415]
["bitfinex-derivatives","ETHF0:USTF0",1743612777760,1.05061,1903.6,1903.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612777965,4.25841,1903.6,1903.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612778470,4.25841,1903.6,1903.5,0.00400262]
["bitfinex-derivatives","ETHF0:USTF0",1743612778657,4.25841,1903.6,1903.5,0.00013359]
["bitfinex-derivatives","ETHF0:USTF0",1743612779164,4.6083,1903.6,1903.5,0.00013359]
["bitfinex-derivatives","ETHF0:USTF0",1743612779354,5.65891,1903.6,1903.5,0.00013359]
["bitfinex-derivatives","ETHF0:USTF0",1743612779552,5.65891,1903.6,1903.5,0.54443126]
["bitfinex-derivatives","ETHF0:USTF0",1743612779757,4.6083,1903.6,1903.5,0.54443126]
["bitfinex-derivatives","ETHF0:USTF0",1743612779957,4.6083,1903.6,1903.5,0.00013359]
["bitfinex-derivatives","ETHF0:USTF0",1743612780265,8.15891,1903.6,1903.5,0.00013359]
["bitfinex-derivatives","ETHF0:USTF0",1743612780463,8.68804457,1903.6,1903.5,0.00013359]
["bitfinex-derivatives","ETHF0:USTF0",1743612781168,7.63743457,1903.6,1902.8,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743612781362,3.2078,1902.9,1902.8,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743612781663,3.2078,1902.9,1902.8,4.20827164]
["bitfinex-derivatives","ETHF0:USTF0",1743612781867,3.2078,1903.1,1902.8,5.65722164]
["bitfinex-derivatives","ETHF0:USTF0",1743612782054,3.2078,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612782369,4.26656132,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612782562,3.21567132,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612782767,4.26656132,1903.1,1903.0,41.34432076]
["bitfinex-derivatives","ETHF0:USTF0",1743612782969,3.21567132,1903.1,1903.0,41.34432076]
["bitfinex-derivatives","ETHF0:USTF0",1743612783161,3.21567132,1903.1,1903.0,42.39521823]
["bitfinex-derivatives","ETHF0:USTF0",1743612783669,1e-08,1903.1,1903.0,50.71353742]
["bitfinex-derivatives","ETHF0:USTF0",1743612783865,1e-08,1903.1,1903.0,47.50573742]
["bitfinex-derivatives","ETHF0:USTF0",1743612784272,1e-08,1903.1,1903.0,46.32171549]
["bitfinex-derivatives","ETHF0:USTF0",1743612784560,1e-08,1903.1,1903.0,50.70884016]
["bitfinex-derivatives","ETHF0:USTF0",1743612785268,3.2078,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743612785462,3.2078,1904.1,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743612785766,3.2078,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743612785968,4.25788,1904.6,1904.0,5.54810938]
["bitfinex-derivatives","ETHF0:USTF0",1743612786166,4.25787,1904.6,1904.4,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1743612786365,3.2078,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743612786565,4.25788,1904.6,1904.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743612786869,4.25786,1904.6,1904.4,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1743612787070,1.05012,1904.5,1904.3,41.85806132]
["bitfinex-derivatives","ETHF0:USTF0",1743612787666,5.7574,1904.6,1904.4,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743612787866,5.7574,1904.6,1904.3,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612787867,3.2078,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743612788267,0.00787132,1904.7,1904.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743612788465,0.00787132,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743612789264,0.00787132,1904.7,1904.3,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612789265,1.05017,1904.5,1904.3,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612789469,3.2078,1904.4,1904.3,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612789972,3.2078,1904.4,1904.3,1.05810132]
["bitfinex-derivatives","ETHF0:USTF0",1743612791267,5.73987,1904.4,1904.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612791864,4.6897,1904.4,1904.3,1.05810132]
["bitfinex-derivatives","ETHF0:USTF0",1743612792064,5.73987,1904.4,1904.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612792564,4.6897,1904.4,1904.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612792965,4.6897,1904.4,1904.3,1.05810132]
["bitfinex-derivatives","ETHF0:USTF0",1743612792966,3.2078,1904.4,1904.3,1.05810132]
["bitfinex-derivatives","ETHF0:USTF0",1743612793171,3.2078,1904.4,1904.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612793368,3.2078,1904.4,1904.3,1.05810132]
["bitfinex-derivatives","ETHF0:USTF0",1743612793567,1.05013,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743612793767,4.2579,1904.6,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743612793969,0.00787132,1904.7,1904.3,3.96287132]
["bitfinex-derivatives","ETHF0:USTF0",1743612794171,4.25788,1904.6,1904.4,2.47732]
["bitfinex-derivatives","ETHF0:USTF0",1743612794366,1.05017,1904.4,1904.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612794570,4.25797,1904.4,1904.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612795078,3.2078,1904.4,1904.3,1.05810132]
["bitfinex-derivatives","ETHF0:USTF0",1743612795265,3.2078,1904.6,1904.4,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743612795465,3.2078,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743612795966,4.25786,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743612796162,4.25786,1904.6,1904.4,2.54034]
["bitfinex-derivatives","ETHF0:USTF0",1743612796366,4.25786,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743612796367,3.2078,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743612796568,3.2078,1904.6,1904.5,2.54032]
["bitfinex-derivatives","ETHF0:USTF0",1743612797371,4.25786,1904.6,1904.5,2.54032]
["bitfinex-derivatives","ETHF0:USTF0",1743612797576,3.2078,1904.6,1904.5,2.54032]
["bitfinex-derivatives","ETHF0:USTF0",1743612798479,4.25786,1904.6,1904.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743612798670,3.2078,1904.6,1904.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612798866,4.25797,1904.4,1904.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612799267,2.47296,1904.5,1904.3,1.05808132]
["bitfinex-derivatives","ETHF0:USTF0",1743612799470,4.25791,1904.6,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743612799678,3.2078,1904.6,1904.4,2.47166]
["bitfinex-derivatives","ETHF0:USTF0",1743612799866,4.2579,1904.6,1904.4,2.47166]
["bitfinex-derivatives","ETHF0:USTF0",1743612800272,4.2579,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743612800571,1.05017,1904.4,1904.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612800778,4.25797,1904.4,1904.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612803274,7.87057,1904.4,1904.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612803674,7.95966731,1904.4,1904.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612804181,7.87057,1904.4,1904.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612804480,5.37057,1904.4,1904.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612805471,7.87057,1904.4,1904.3,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612807788,1.05076,1903.4,1903.3,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743612808086,3.2078,1903.4,1903.3,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743612808279,2.62633,1903.8,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612808280,1.05071,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612808481,4.25851,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612808682,3.2078,1903.5,1903.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743612808984,4.25858,1903.3,1903.2,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1743612809184,4.25858,1903.3,1903.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743612809383,4.25858,1903.3,1903.2,1.37917132]
["bitfinex-derivatives","ETHF0:USTF0",1743612809583,2.52415,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743612809783,2.52413,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743612809987,4.25851,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612810193,0.00787132,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612811187,0.00787132,1903.6,1903.5,41.85067]
["bitfinex-derivatives","ETHF0:USTF0",1743612811983,1.05848132,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612812179,0.00787132,1903.6,1903.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612812384,3.2078,1903.5,1903.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743612812580,3.2078,1903.5,1903.4,42.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743612812782,0.00787132,1903.6,1903.4,42.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743612813092,0.00787132,1903.6,1903.5,5.00567]
["bitfinex-derivatives","ETHF0:USTF0",1743612813294,1e-08,1903.6,1903.5,10.61201691]
["bitfinex-derivatives","ETHF0:USTF0",1743612813884,1e-08,1903.6,1903.5,10.61187888]
["bitfinex-derivatives","ETHF0:USTF0",1743612814086,1e-08,1903.6,1903.5,11.29159635]
["bitfinex-derivatives","ETHF0:USTF0",1743612815193,1e-08,1903.6,1903.5,16.40553968]
["bitfinex-derivatives","ETHF0:USTF0",1743612815792,1e-08,1903.6,1903.5,16.40544518]
["bitfinex-derivatives","ETHF0:USTF0",1743612817488,1e-08,1903.6,1903.5,7.73628049]
["bitfinex-derivatives","ETHF0:USTF0",1743612817689,3.20780001,1903.6,1903.2,10.93097132]
["bitfinex-derivatives","ETHF0:USTF0",1743612817888,3.20780001,1903.6,1903.4,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612818191,1.0507,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743612818392,3.20780001,1903.6,1903.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743612818393,4.25844001,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612818692,3.20780001,1903.6,1903.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743612818891,1e-08,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612819394,1e-08,1903.6,1903.5,1.58996547]
["bitfinex-derivatives","ETHF0:USTF0",1743612819584,1e-08,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743612819992,1e-08,1903.6,1903.5,1.58999502]
["bitfinex-derivatives","ETHF0:USTF0",1743612820997,1e-08,1903.6,1903.5,4.79779502]
["bitfinex-derivatives","ETHF0:USTF0",1743612821196,1e-08,1903.6,1903.5,45.59779502]
["bitfinex-derivatives","ETHF0:USTF0",1743612821391,1e-08,1903.6,1903.5,48.09779502]
["bitfinex-derivatives","ETHF0:USTF0",1743612821697,1e-08,1903.6,1903.5,49.51089427]
["bitfinex-derivatives","ETHF0:USTF0",1743612822093,1e-08,1903.6,1903.5,46.30309427]
["bitfinex-derivatives","ETHF0:USTF0",1743612822299,1e-08,1903.6,1903.5,47.47586764]
["bitfinex-derivatives","ETHF0:USTF0",1743612822892,1e-08,1903.6,1903.5,50.07146764]
["bitfinex-derivatives","ETHF0:USTF0",1743612823096,1e-08,1903.6,1903.5,48.89869427]
["bitfinex-derivatives","ETHF0:USTF0",1743612823288,1e-08,1903.6,1903.5,45.85936925]
["bitfinex-derivatives","ETHF0:USTF0",1743612823491,1e-08,1903.6,1903.5,49.60611866]
["bitfinex-derivatives","ETHF0:USTF0",1743612823690,1e-08,1903.6,1903.5,45.66517286]
["bitfinex-derivatives","ETHF0:USTF0",1743612823896,1e-08,1903.6,1903.5,49.61917286]
["bitfinex-derivatives","ETHF0:USTF0",1743612824196,1e-08,1903.6,1903.5,48.93921941]
["bitfinex-derivatives","ETHF0:USTF0",1743612825992,1e-08,1903.6,1903.5,49.61920375]
["bitfinex-derivatives","ETHF0:USTF0",1743612826187,1e-08,1903.6,1903.5,50.35247527]
["bitfinex-derivatives","ETHF0:USTF0",1743612826398,1e-08,1903.6,1903.5,50.35268211]
["bitfinex-derivatives","ETHF0:USTF0",1743612826695,1e-08,1903.6,1903.5,49.61920375]
["bitfinex-derivatives","ETHF0:USTF0",1743612826895,1e-08,1903.6,1903.5,50.35275524]
["bitfinex-derivatives","ETHF0:USTF0",1743612827299,1e-08,1903.6,1903.5,50.35291994]
["bitfinex-derivatives","ETHF0:USTF0",1743612828299,1e-08,1903.6,1903.5,51.5272961]
["bitfinex-derivatives","ETHF0:USTF0",1743612828603,1e-08,1903.6,1903.5,50.35291994]
["bitfinex-derivatives","ETHF0:USTF0",1743612828801,1e-08,1903.6,1903.5,51.52739184]
["bitfinex-derivatives","ETHF0:USTF0",1743612829796,1e-08,1903.6,1903.5,50.35291994]
["bitfinex-derivatives","ETHF0:USTF0",1743612830214,1e-08,1903.6,1903.5,51.52750717]
["bitfinex-derivatives","ETHF0:USTF0",1743612830905,1e-08,1903.6,1903.5,50.35291994]
["bitfinex-derivatives","ETHF0:USTF0",1743612831200,1e-08,1903.6,1903.5,51.53001112]
["bitfinex-derivatives","ETHF0:USTF0",1743612832297,1e-08,1903.6,1903.5,46.44311112]
["bitfinex-derivatives","ETHF0:USTF0",1743612832492,1e-08,1903.6,1903.5,49.22070717]
["bitfinex-derivatives","ETHF0:USTF0",1743612832901,1e-08,1903.6,1903.5,49.22129692]
["bitfinex-derivatives","ETHF0:USTF0",1743612833097,1.05061001,1903.6,1903.5,44.53357341]
["bitfinex-derivatives","ETHF0:USTF0",1743612833400,4.25841001,1903.6,1903.5,2.27087341]
["bitfinex-derivatives","ETHF0:USTF0",1743612833801,4.25841001,1903.6,1903.5,1.59088907]
["bitfinex-derivatives","ETHF0:USTF0",1743612833999,3.20780001,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612834302,1e-08,1903.6,1903.5,42.3911439]
["bitfinex-derivatives","ETHF0:USTF0",1743612834704,1.42040001,1903.6,1903.5,42.3911439]
["bitfinex-derivatives","ETHF0:USTF0",1743612835095,1e-08,1903.6,1903.5,42.3911439]
["bitfinex-derivatives","ETHF0:USTF0",1743612835504,1e-08,1903.6,1903.5,46.33360012]
["bitfinex-derivatives","ETHF0:USTF0",1743612835694,1e-08,1903.6,1903.5,50.00888597]
["bitfinex-derivatives","ETHF0:USTF0",1743612835894,1e-08,1903.6,1903.5,50.6899951]
["bitfinex-derivatives","ETHF0:USTF0",1743612836105,1.4661,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743612836303,1.4661,1904.1,1904.0,1.59034203]
["bitfinex-derivatives","ETHF0:USTF0",1743612836695,1.4661,1904.1,1904.0,2.98015762]
["bitfinex-derivatives","ETHF0:USTF0",1743612838505,0.00787132,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612838705,0.00787132,1904.2,1904.1,1.59018242]
["bitfinex-derivatives","ETHF0:USTF0",1743612838899,0.00787132,1904.2,1904.1,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743612839203,1.50187132,1904.2,1904.1,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1743612839506,2.55215132,1904.2,1904.1,0.53984242]
["bitfinex-derivatives","ETHF0:USTF0",1743612839707,1.05036,1904.1,1903.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743612840002,1.494,1904.0,1903.9,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1743612840196,2.54439,1904.0,1903.9,0.54019899]
["bitfinex-derivatives","ETHF0:USTF0",1743612840503,2.5768,1904.0,1903.9,1.59086097]
["bitfinex-derivatives","ETHF0:USTF0",1743612840804,3.62719,1904.0,1903.9,1.59086097]
["bitfinex-derivatives","ETHF0:USTF0",1743612841200,3.62719,1904.0,1903.9,0.54041097]
["bitfinex-derivatives","ETHF0:USTF0",1743612842208,3.62719,1904.0,1903.9,0.54065107]
["bitfinex-derivatives","ETHF0:USTF0",1743612842706,0.00787132,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743612842911,1.43847132,1904.2,1904.1,1.59099107]
["bitfinex-derivatives","ETHF0:USTF0",1743612843606,1.43847132,1904.2,1904.1,1.59075974]
["bitfinex-derivatives","ETHF0:USTF0",1743612844801,2.48875132,1904.2,1904.1,1.59075974]
["bitfinex-derivatives","ETHF0:USTF0",1743612845102,1.43847132,1904.2,1904.1,1.59075974]
["bitfinex-derivatives","ETHF0:USTF0",1743612845498,1.43847132,1904.2,1904.1,1.59074496]
["bitfinex-derivatives","ETHF0:USTF0",1743612845903,1.43847132,1904.2,1904.1,5.54274496]
["bitfinex-derivatives","ETHF0:USTF0",1743612846405,1.43847132,1904.2,1904.1,6.22425772]
["bitfinex-derivatives","ETHF0:USTF0",1743612847501,1.43847132,1904.2,1904.1,5.542678]
["bitfinex-derivatives","ETHF0:USTF0",1743612848503,1.43847132,1904.2,1904.1,6.22456306]
["bitfinex-derivatives","ETHF0:USTF0",1743612849509,1.43847132,1904.2,1904.1,6.22484394]
["bitfinex-derivatives","ETHF0:USTF0",1743612850214,1.43847132,1904.2,1904.1,5.96259268]
["bitfinex-derivatives","ETHF0:USTF0",1743612850407,1.43847132,1904.2,1904.1,5.54295888]
["bitfinex-derivatives","ETHF0:USTF0",1743612851013,0.00787132,1904.2,1904.1,6.22487815]
["bitfinex-derivatives","ETHF0:USTF0",1743612851209,0.00787132,1904.2,1904.1,6.96002332]
["bitfinex-derivatives","ETHF0:USTF0",1743612851405,0.00787132,1904.2,1904.1,11.34365387]
["bitfinex-derivatives","ETHF0:USTF0",1743612851609,3.2078,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743612851802,4.6134,1904.5,1904.4,1.59078888]
["bitfinex-derivatives","ETHF0:USTF0",1743612852700,4.6134,1904.5,1904.4,1.59036637]
["bitfinex-derivatives","ETHF0:USTF0",1743612853210,1.4056,1904.5,1904.4,1.59036637]
["bitfinex-derivatives","ETHF0:USTF0",1743612853410,4.6134,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743612853612,4.6134,1904.5,1904.4,1.59035619]
["bitfinex-derivatives","ETHF0:USTF0",1743612853807,1.4056,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743612854014,1.4056,1904.5,1904.4,3.09658555]
["bitfinex-derivatives","ETHF0:USTF0",1743612854704,1.4056,1904.5,1904.4,3.09651734]
["bitfinex-derivatives","ETHF0:USTF0",1743612856822,0.00787132,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743612857112,0.00787132,1904.6,1904.5,6.97056734]
["bitfinex-derivatives","ETHF0:USTF0",1743612857315,0.00787132,1904.6,1904.5,47.77056734]
["bitfinex-derivatives","ETHF0:USTF0",1743612857817,3.73614,1905.2,1904.5,47.77056734]
["bitfinex-derivatives","ETHF0:USTF0",1743612857818,3.2078,1905.9,1904.7,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1743612858013,2.10873,1905.6,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612858317,3.2078,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612858608,1.04965,1905.4,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743612858911,1.04965,1905.4,1905.0,4.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743612858912,3.2078,1905.3,1905.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743612859127,3.2078,1905.1,1904.5,42.25294165]
["bitfinex-derivatives","ETHF0:USTF0",1743612859312,2.1309,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743612859610,2.1309,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612859812,3.18074,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612860112,2.1309,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743612860716,3.18074,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743612860913,4.60454,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743612861708,3.5547,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743612862214,4.60454,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612862403,7.10454,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612863209,4.60454,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612863908,4.60454,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743612864108,4.60454,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612865103,3.5547,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743612865308,4.60454,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743612866109,3.5547,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743612866309,4.60454,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743612867216,4.60454,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612867605,7.10454,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612867804,4.60454,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612869014,2.62485,1904.9,1904.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743612869316,4.25786,1904.6,1904.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743612869615,1.05006,1904.6,1904.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743612870018,1.05005,1904.7,1904.6,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1743612870219,1.05005,1904.7,1904.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743612870220,1.05006,1904.6,1904.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743612870417,2.18666,1904.6,1904.5,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1743612870618,3.64166,1904.6,1904.5,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1743612870821,2.5916,1904.6,1904.5,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1743612871119,1.0599,1905.0,1904.5,1.93021148]
["bitfinex-derivatives","ETHF0:USTF0",1743612871311,3.2078,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743612871619,3.2078,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612872720,1.04969,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1743612873018,2.1589,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612873218,3.6041,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612873424,3.6041,1905.5,1905.0,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743612873425,3.6041,1905.5,1905.0,7.66651]
["bitfinex-derivatives","ETHF0:USTF0",1743612873615,3.2078,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743612873814,4.65368,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612874115,1.1014,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612874310,0.00787132,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612874711,0.00787132,1905.6,1905.5,1.58834326]
["bitfinex-derivatives","ETHF0:USTF0",1743612874911,0.00787132,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612875111,0.00787132,1905.6,1905.5,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1743612875315,0.00787132,1905.6,1905.5,43.35107]
["bitfinex-derivatives","ETHF0:USTF0",1743612875515,0.00787132,1905.6,1905.5,43.88960628]
["bitfinex-derivatives","ETHF0:USTF0",1743612876108,0.00787132,1905.6,1905.5,43.35107]
["bitfinex-derivatives","ETHF0:USTF0",1743612876517,0.00787132,1905.6,1905.5,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1743612876912,2.54778132,1905.6,1905.5,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1743612877120,1.49827132,1905.6,1905.5,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1743612877413,0.00787132,1905.6,1905.5,2.55107]
["bitfinex-derivatives","ETHF0:USTF0",1743612879127,3.2078,1906.1,1905.7,2.62357]
["bitfinex-derivatives","ETHF0:USTF0",1743612879321,3.2078,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743612881320,3.2078,1906.1,1905.8,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743612881525,3.2078,1906.1,1905.8,7.96221]
["bitfinex-derivatives","ETHF0:USTF0",1743612881728,3.2078,1906.1,1905.8,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743612881926,1.04936,1905.9,1905.5,4.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743612882121,1.04936,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743612882122,3.2078,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743612882328,2.08271,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743612882329,1.0334,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743612882624,2.08274,1906.0,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1743612882821,1.3789,1905.9,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1743612884119,4.5867,1905.9,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1743612884523,1.3789,1905.9,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1743612884724,5.63605,1905.9,1905.7,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1743612884925,4.5867,1905.9,1905.7,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1743612885119,1.0494,1905.8,1905.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743612885326,5.6934,1905.8,1905.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743612885527,2.4856,1905.8,1905.7,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1743612885826,5.6934,1905.8,1905.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743612886624,5.6934,1905.8,1905.7,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1743612887326,1.04953,1905.6,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1743612887515,1.04957,1905.5,1905.4,1.05749132]
["bitfinex-derivatives","ETHF0:USTF0",1743612887719,1.04957,1905.5,1905.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612888025,1.04957,1905.5,1905.4,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612888722,1.04957,1905.5,1905.4,41.85749132]
["bitfinex-derivatives","ETHF0:USTF0",1743612888923,1.04957,1905.5,1905.4,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612889119,2.53377,1905.5,1905.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612889325,1.04979,1905.2,1905.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743612889915,2.57229,1905.2,1905.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743612890122,1.04973,1905.2,1905.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743612890322,1.04973,1905.2,1905.1,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1743612890522,3.2078,1905.3,1905.1,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1743612890523,4.3117,1905.6,1905.2,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1743612890723,5.36121,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612890926,1.04961,1905.5,1905.4,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1743612891224,4.3117,1905.6,1905.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743612891423,1.04968,1905.3,1905.2,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1743612891727,1.04968,1905.3,1905.2,44.29839]
["bitfinex-derivatives","ETHF0:USTF0",1743612892020,5.77996,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743612892222,4.7303,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743612892420,1.0496,1905.5,1905.4,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612892618,5.7799,1905.5,1905.4,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612893223,2.15345,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612893420,1.1039,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612893615,3.64071,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612894020,1.04957,1905.5,1905.4,2.52758]
["bitfinex-derivatives","ETHF0:USTF0",1743612894222,1.04957,1905.5,1905.2,44.47899]
["bitfinex-derivatives","ETHF0:USTF0",1743612894223,1.04968,1905.4,1905.2,41.8547]
["bitfinex-derivatives","ETHF0:USTF0",1743612894531,5.74469,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612894723,4.6951,1905.5,1905.2,43.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743612894924,1.04968,1905.3,1905.2,44.38236]
["bitfinex-derivatives","ETHF0:USTF0",1743612895125,1.04964,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612895324,2.53694,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612895525,2.53692,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612896923,1.4873,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612897126,2.53692,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612898128,1.1039,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612898827,2.6113,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612899432,3.66081,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612900524,2.62393,1905.5,1905.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743612900726,1.0497,1905.3,1905.2,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743612901128,2.5571,1905.3,1905.2,1.5893256]
["bitfinex-derivatives","ETHF0:USTF0",1743612901325,2.5571,1905.3,1905.2,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743612901528,2.55708,1905.3,1905.2,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743612901729,1.04973,1905.2,1905.1,43.36945]
["bitfinex-derivatives","ETHF0:USTF0",1743612901930,1.04973,1905.2,1905.1,43.90899894]
["bitfinex-derivatives","ETHF0:USTF0",1743612902336,4.25753,1905.2,1905.1,43.36945]
["bitfinex-derivatives","ETHF0:USTF0",1743612902535,3.2078,1905.2,1905.1,43.90913131]
["bitfinex-derivatives","ETHF0:USTF0",1743612902834,4.25753,1905.2,1905.1,43.90913131]
["bitfinex-derivatives","ETHF0:USTF0",1743612903030,1.04973,1905.2,1905.1,43.90913131]
["bitfinex-derivatives","ETHF0:USTF0",1743612903238,4.25753,1905.2,1905.1,43.90913131]
["bitfinex-derivatives","ETHF0:USTF0",1743612903530,1.04973,1905.2,1905.1,43.90913131]
["bitfinex-derivatives","ETHF0:USTF0",1743612903733,2.55708,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743612904034,1.04973,1905.2,1905.1,41.84974]
["bitfinex-derivatives","ETHF0:USTF0",1743612904238,2.45703,1905.2,1905.1,43.26624]
["bitfinex-derivatives","ETHF0:USTF0",1743612904533,2.45703,1905.2,1905.1,43.80592742]
["bitfinex-derivatives","ETHF0:USTF0",1743612904728,2.45703,1905.2,1905.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743612904933,2.45703,1905.2,1905.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612904934,1.04979,1905.1,1905.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612905129,3.2078,1905.1,1905.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612905331,3.2078,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743612905629,4.25738,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743612906030,3.2078,1905.7,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612906230,0.00787132,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612906735,0.00787132,1905.6,1905.5,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1743612907327,0.00787132,1905.6,1905.5,2.7358503]
["bitfinex-derivatives","ETHF0:USTF0",1743612907534,0.00787132,1905.6,1905.5,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1743612907932,1.04941,1905.8,1905.5,2.73593395]
["bitfinex-derivatives","ETHF0:USTF0",1743612908137,3.2078,1906.1,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743612908734,4.6238,1906.3,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743612909038,0.00787132,1906.2,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612909238,1.04924,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612909434,3.60864,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612909631,4.75384,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612910143,2.62324,1906.0,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612910342,9.4124,1906.1,1905.2,0.53911369]
["bitfinex-derivatives","ETHF0:USTF0",1743612910343,2.62393,1905.5,1905.2,0.53911369]
["bitfinex-derivatives","ETHF0:USTF0",1743612910636,1.04957,1905.5,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612910827,1.04966,1905.4,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743612911035,1.04962,1905.5,1905.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743612911238,3.74095,1905.7,1905.3,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1743612911239,1.4261,1905.6,1905.3,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1743612911442,1.04965,1905.4,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1743612911642,2.5979,1905.6,1905.1,44.01567132]
["bitfinex-derivatives","ETHF0:USTF0",1743612911845,5.22171,1905.6,1905.1,44.01567132]
["bitfinex-derivatives","ETHF0:USTF0",1743612912037,8.42951,1905.6,1905.2,1.58933716]
["bitfinex-derivatives","ETHF0:USTF0",1743612912242,1.04968,1905.3,1905.2,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743612912446,1.0496,1905.5,1905.3,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1743612912650,1.04967,1905.4,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1743612912844,1.04967,1905.4,1905.3,0.53971442]
["bitfinex-derivatives","ETHF0:USTF0",1743612913041,1.1173,1905.7,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612913252,1.04947,1905.7,1905.6,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743612913445,4.6339,1905.8,1905.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743612913646,1.04957,1905.5,1905.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743612913846,1.04955,1905.6,1905.4,3.91169088]
["bitfinex-derivatives","ETHF0:USTF0",1743612914056,1.04957,1905.5,1905.4,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743612914352,1.04957,1905.5,1905.4,3.91178118]
["bitfinex-derivatives","ETHF0:USTF0",1743612914546,1.04956,1905.6,1905.4,3.91178118]
["bitfinex-derivatives","ETHF0:USTF0",1743612914745,1.04947,1905.7,1905.6,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743612914947,1.4261,1905.8,1905.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743612915146,4.25721,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743612915345,2.2506,1906.0,1905.7,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743612915545,1.0494,1905.8,1905.7,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743612915751,1.05709132,1906.2,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743612916051,2.43609132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612916745,0.00787132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612917453,0.00787132,1906.2,1906.1,1.58828992]
["bitfinex-derivatives","ETHF0:USTF0",1743612917851,0.00787132,1906.2,1906.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743612917852,1.05705132,1906.2,1906.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743612918054,1.05705132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612919456,1.04924,1906.1,1906.0,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743612919654,1.05709132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612920154,1.04924,1906.1,1906.0,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743612920958,0.00787132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612921855,1.05705132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612924255,0.00787132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612924456,0.00787132,1906.2,1906.1,2.53624]
["bitfinex-derivatives","ETHF0:USTF0",1743612925364,0.00787132,1906.2,1906.1,5.74404]
["bitfinex-derivatives","ETHF0:USTF0",1743612925556,0.00787132,1906.2,1906.1,2.53624]
["bitfinex-derivatives","ETHF0:USTF0",1743612926257,1.05705132,1906.2,1906.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743612926557,1.04931,1906.0,1905.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743612926760,2.47708,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743612927056,0.00787132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612927457,1.05705132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612927659,0.00787132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612928265,1.05705132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612928763,0.00787132,1906.2,1906.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743612928962,0.00787132,1906.2,1906.0,2.46085]
["bitfinex-derivatives","ETHF0:USTF0",1743612928963,1.04924,1906.1,1906.0,2.46085]
["bitfinex-derivatives","ETHF0:USTF0",1743612930065,1.43567132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612930066,2.48487132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612930263,1.43567132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612930461,2.48485132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612930860,0.00787132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612931266,1.05705132,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743612931861,1.04931,1906.0,1905.8,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743612932062,1.04931,1906.0,1905.9,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743612932559,1.04931,1906.0,1905.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743612932758,7.33699132,1906.2,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612932759,4.71397132,1906.2,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612932966,4.71397132,1906.2,1905.5,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743612932967,1.04951,1905.6,1905.5,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743612933162,1.04951,1905.6,1905.5,2.42055]
["bitfinex-derivatives","ETHF0:USTF0",1743612934065,1.04951,1905.6,1905.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743612934268,1.04951,1905.6,1905.5,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1743612934954,1.04957,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612935465,1.0496,1905.5,1905.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743612935660,1.04957,1905.5,1905.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743612935857,2.46707,1905.5,1905.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743612936071,4.04145,1905.5,1905.1,45.06542132]
["bitfinex-derivatives","ETHF0:USTF0",1743612936265,1.04973,1905.2,1905.1,45.06542132]
["bitfinex-derivatives","ETHF0:USTF0",1743612936465,1.04972,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743612936764,2.46722,1905.3,1905.1,44.01567132]
["bitfinex-derivatives","ETHF0:USTF0",1743612937369,2.46722,1905.3,1905.1,45.06542132]
["bitfinex-derivatives","ETHF0:USTF0",1743612937666,1.04973,1905.2,1905.1,44.01567132]
["bitfinex-derivatives","ETHF0:USTF0",1743612937964,2.46723,1905.2,1905.1,44.01567132]
["bitfinex-derivatives","ETHF0:USTF0",1743612939068,2.46723,1905.2,1905.1,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743612939869,2.46723,1905.2,1905.1,1.05766132]
["bitfinex-derivatives","ETHF0:USTF0",1743612940762,2.46723,1905.2,1905.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612941873,2.46723,1905.2,1905.1,1.05766132]
["bitfinex-derivatives","ETHF0:USTF0",1743612942063,2.46723,1905.2,1905.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612942760,5.4854,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743612942961,1.4984,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743612943162,2.54786,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743612943467,2.62338,1905.9,1905.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743612943661,1.4984,1905.8,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612943866,1.04954,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743612945364,2.6238,1905.6,1905.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743612945568,1.04966,1905.4,1905.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743612945960,1.04956,1905.6,1905.2,7.99002]
["bitfinex-derivatives","ETHF0:USTF0",1743612946166,6.22733,1905.8,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612946370,1.04955,1905.6,1905.5,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743612949062,1.04949,1905.7,1905.6,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743612949570,1.04955,1905.6,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1743612949769,1.04955,1905.6,1905.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743612949969,1.04968,1905.4,1905.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743612950671,4.00153,1905.5,1905.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743612950880,4.00153,1905.5,1905.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612950881,1.04973,1905.2,1905.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612951476,2.48473,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612951974,4.99473,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612952185,5.08378775,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612952780,4.98473,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612953779,2.48473,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612956676,1.04973,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612956978,2.45193,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612957371,2.2005,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743612957573,1.0497,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743612957780,1.04973,1905.2,1905.1,1.04974001]
["bitfinex-derivatives","ETHF0:USTF0",1743612958080,1.04973,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612958584,2.45193,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612959980,2.45193,1905.2,1905.1,1.04979001]
["bitfinex-derivatives","ETHF0:USTF0",1743612960185,6.98137,1905.4,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612960186,1.1495,1905.4,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612960485,1.04972,1905.3,1905.2,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1743612961680,2.19917,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743612962284,1.04964,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743612962983,2.48984,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743612963686,1.0639,1905.8,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612963876,1.04938,1905.9,1905.4,3.74922283]
["bitfinex-derivatives","ETHF0:USTF0",1743612964181,1.04944,1905.8,1905.7,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743612964875,1.04944,1905.8,1905.7,2.51691]
["bitfinex-derivatives","ETHF0:USTF0",1743612965076,1.04944,1905.8,1905.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743612965273,1.04944,1905.8,1905.7,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1743612965476,1.04951,1905.6,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743612965683,1.04951,1905.6,1905.5,2.51704]
["bitfinex-derivatives","ETHF0:USTF0",1743612965872,1.04943,1905.8,1905.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743612966076,1.04943,1905.8,1905.5,4.09139]
["bitfinex-derivatives","ETHF0:USTF0",1743612966077,1.04949,1905.7,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1743612967988,1.04951,1905.6,1905.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743612968280,1.04957,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743612968483,2.55407,1905.5,1905.4,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1743612968682,2.55407,1905.5,1905.4,5.71442]
["bitfinex-derivatives","ETHF0:USTF0",1743612968879,2.55407,1905.5,1905.4,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743612969079,2.55407,1905.5,1905.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743612969278,1.04951,1905.6,1905.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743612969479,1.04957,1905.5,1905.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743612969884,1.04973,1905.2,1905.1,4.98572001]
["bitfinex-derivatives","ETHF0:USTF0",1743612970081,4.25753,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612971286,4.25753,1905.2,1905.1,1.38800001]
["bitfinex-derivatives","ETHF0:USTF0",1743612971483,5.75083,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612971989,12.18583,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612972182,14.51488368,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612974083,14.92335191,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612975793,14.83429823,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612975982,14.92336131,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612977590,14.92336377,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743612979695,1.05017,1904.4,1904.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743612980994,1.05803132,1904.5,1904.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743612981198,1.05017,1904.4,1904.3,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1743612981499,1.05017,1904.4,1904.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743612987801,1.05023,1904.3,1904.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743612988000,1.05023,1904.3,1904.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612988199,2.61933061,1904.3,1904.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612988601,5.11933061,1904.3,1904.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612989397,7.27933978,1904.3,1904.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612990997,7.19023,1904.3,1904.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612991206,7.27934428,1904.3,1904.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612992607,4.77934428,1904.3,1904.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612993010,7.27934428,1904.3,1904.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612994210,7.2793439,1904.3,1904.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612994407,7.27934449,1904.3,1904.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743612997409,1.05056,1903.7,1903.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743612997600,2.62654,1903.6,1902.8,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743612997806,1.05095,1903.0,1902.9,3.20509]
["bitfinex-derivatives","ETHF0:USTF0",1743612998211,1.05095,1903.0,1902.9,5.70509]
["bitfinex-derivatives","ETHF0:USTF0",1743612999004,1.05879132,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743612999408,1.05095,1903.0,1902.9,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743613000709,1.05095,1903.0,1902.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743613000915,1.05095,1903.0,1902.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743613001114,1.05095,1903.0,1902.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743613001407,0.00787132,1903.1,1902.9,4.62378]
["bitfinex-derivatives","ETHF0:USTF0",1743613001610,1.05095,1903.0,1902.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743613001909,1.05095,1903.0,1902.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743613002710,1.05095,1903.0,1902.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743613008520,4.25875,1903.0,1902.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743613013210,1.05095,1903.0,1902.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743613013415,4.25875,1903.0,1902.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743613013723,1.05095,1903.0,1902.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743613014915,1.05095,1903.0,1902.9,2.48153]
["bitfinex-derivatives","ETHF0:USTF0",1743613015113,1.051,1902.9,1902.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613015319,1.051,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613020320,4.2588,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613021528,5.6549,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613023724,1.051,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613024029,4.2588,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613024327,5.7767,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613025915,2.5689,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613026318,5.7767,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613026730,2.5689,1902.9,1902.8,0.54513273]
["bitfinex-derivatives","ETHF0:USTF0",1743613027020,2.5689,1902.9,1902.8,0.54511386]
["bitfinex-derivatives","ETHF0:USTF0",1743613027228,1.051,1902.9,1902.8,2.01120251]
["bitfinex-derivatives","ETHF0:USTF0",1743613027422,1.051,1902.9,1902.8,3.06226251]
["bitfinex-derivatives","ETHF0:USTF0",1743613027825,1.051,1902.9,1902.8,2.01120251]
["bitfinex-derivatives","ETHF0:USTF0",1743613028424,4.2588,1902.9,1902.8,2.01120251]
["bitfinex-derivatives","ETHF0:USTF0",1743613028828,5.6309,1902.9,1902.8,0.54510251]
["bitfinex-derivatives","ETHF0:USTF0",1743613029225,5.6309,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613031527,2.4231,1902.9,1902.8,0.54559949]
["bitfinex-derivatives","ETHF0:USTF0",1743613031735,1.051,1902.9,1902.8,0.54559949]
["bitfinex-derivatives","ETHF0:USTF0",1743613032229,1.051,1902.9,1902.8,2.74789949]
["bitfinex-derivatives","ETHF0:USTF0",1743613032423,1.051,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613032733,4.2588,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613033123,4.2588,1902.9,1902.8,0.54567221]
["bitfinex-derivatives","ETHF0:USTF0",1743613033633,1.051,1902.9,1902.8,0.54567221]
["bitfinex-derivatives","ETHF0:USTF0",1743613034034,1.051,1902.9,1902.8,1.97567221]
["bitfinex-derivatives","ETHF0:USTF0",1743613034232,1.051,1902.9,1902.8,3.02673221]
["bitfinex-derivatives","ETHF0:USTF0",1743613036234,1.05098,1903.0,1902.9,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743613036532,1.05098,1903.0,1902.9,4.2342722]
["bitfinex-derivatives","ETHF0:USTF0",1743613036739,1.05098,1903.0,1902.9,4.23430889]
["bitfinex-derivatives","ETHF0:USTF0",1743613036938,1.05098,1903.0,1902.9,4.23430895]
["bitfinex-derivatives","ETHF0:USTF0",1743613037936,1.05880132,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743613038133,1.05880132,1903.1,1903.0,3.03535895]
["bitfinex-derivatives","ETHF0:USTF0",1743613038333,1.05880132,1903.1,1903.0,1.98440895]
["bitfinex-derivatives","ETHF0:USTF0",1743613038833,1.05880132,1903.1,1903.0,1.98432007]
["bitfinex-derivatives","ETHF0:USTF0",1743613039042,2.57400132,1903.1,1903.0,1.98432007]
["bitfinex-derivatives","ETHF0:USTF0",1743613039539,1.051,1902.9,1902.8,3.93000001]
["bitfinex-derivatives","ETHF0:USTF0",1743613039838,1.051,1902.9,1902.8,4.47555696]
["bitfinex-derivatives","ETHF0:USTF0",1743613040142,1.051,1902.9,1902.8,2.02655696]
["bitfinex-derivatives","ETHF0:USTF0",1743613040638,1.051,1902.9,1902.8,1.48100001]
["bitfinex-derivatives","ETHF0:USTF0",1743613040834,1.051,1902.9,1902.8,2.02656674]
["bitfinex-derivatives","ETHF0:USTF0",1743613044340,2.5543,1902.9,1902.8,2.02656674]
["bitfinex-derivatives","ETHF0:USTF0",1743613044833,2.5543,1902.9,1902.8,3.07762674]
["bitfinex-derivatives","ETHF0:USTF0",1743613045037,1.051,1902.9,1902.8,3.07762674]
["bitfinex-derivatives","ETHF0:USTF0",1743613046526,1.051,1902.9,1902.8,2.02653008]
["bitfinex-derivatives","ETHF0:USTF0",1743613046933,1.051,1902.9,1902.8,3.07759008]
["bitfinex-derivatives","ETHF0:USTF0",1743613047138,1.051,1902.9,1902.8,2.02653008]
["bitfinex-derivatives","ETHF0:USTF0",1743613047340,1.051,1902.9,1902.8,3.07759008]
["bitfinex-derivatives","ETHF0:USTF0",1743613048132,1.051,1902.9,1902.8,2.02653008]
["bitfinex-derivatives","ETHF0:USTF0",1743613048329,1.051,1902.9,1902.8,2.53206001]
["bitfinex-derivatives","ETHF0:USTF0",1743613048534,1.051,1902.9,1902.8,3.07760205]
["bitfinex-derivatives","ETHF0:USTF0",1743613049045,1.051,1903.0,1902.9,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743613049241,1.051,1903.0,1902.9,3.09089204]
["bitfinex-derivatives","ETHF0:USTF0",1743613049844,1.051,1903.0,1902.9,2.03994204]
["bitfinex-derivatives","ETHF0:USTF0",1743613050447,2.5473,1903.0,1902.9,0.54549939]
["bitfinex-derivatives","ETHF0:USTF0",1743613051149,1.051,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613051343,3.6609,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613052945,3.6709,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613053152,6.1709,1902.9,1902.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613053440,6.1709,1902.9,1901.7,42.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743613053441,1.05161,1901.8,1901.7,42.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743613053750,1.05161,1901.8,1901.7,44.26526486]
["bitfinex-derivatives","ETHF0:USTF0",1743613053944,1.05161,1901.8,1901.7,45.35106486]
["bitfinex-derivatives","ETHF0:USTF0",1743613054150,1.05161,1901.8,1901.7,45.35112287]
["bitfinex-derivatives","ETHF0:USTF0",1743613054348,1.05157,1901.9,1901.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743613054552,7.20824,1902.4,1901.8,13.55091834]
["bitfinex-derivatives","ETHF0:USTF0",1743613054749,7.20824,1902.4,1902.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743613054750,1.05141,1902.2,1902.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743613054949,1.05141,1902.2,1902.1,0.5403802]
["bitfinex-derivatives","ETHF0:USTF0",1743613055357,1.3722,1902.2,1902.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743613055658,2.63621132,1902.3,1902.0,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743613055847,1.05139,1902.2,1902.1,1.96075938]
["bitfinex-derivatives","ETHF0:USTF0",1743613056051,1.05139,1902.2,1902.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743613057356,0.00787132,1902.3,1902.1,3.01194766]
["bitfinex-derivatives","ETHF0:USTF0",1743613057656,0.00787132,1902.3,1901.8,8.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743613057657,1.05920132,1902.3,1902.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743613058454,2.50670132,1902.3,1902.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743613058754,1.05155,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613058960,1.05155,1901.9,1901.8,5.23438614]
["bitfinex-derivatives","ETHF0:USTF0",1743613059357,1.05155,1901.9,1901.8,2.70937249]
["bitfinex-derivatives","ETHF0:USTF0",1743613060053,1.05155,1901.9,1901.8,3.07819614]
["bitfinex-derivatives","ETHF0:USTF0",1743613060256,1.05155,1901.9,1901.8,6.28599614]
["bitfinex-derivatives","ETHF0:USTF0",1743613060455,1.05153,1902.0,1901.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743613060646,1.0515,1902.1,1902.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743613061056,1.0515,1902.1,1902.0,3.02048133]
["bitfinex-derivatives","ETHF0:USTF0",1743613061256,1.0515,1902.1,1902.0,3.02036989]
["bitfinex-derivatives","ETHF0:USTF0",1743613061763,0.00787132,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743613062261,0.00787132,1902.3,1902.2,1.59052515]
["bitfinex-derivatives","ETHF0:USTF0",1743613062461,0.00787132,1902.3,1902.2,3.02022515]
["bitfinex-derivatives","ETHF0:USTF0",1743613062761,1.05920132,1902.3,1902.2,3.02022515]
["bitfinex-derivatives","ETHF0:USTF0",1743613063152,1.05920132,1902.3,1902.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743613063463,3.2078,1902.7,1902.5,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743613063761,5.83495,1903.2,1902.9,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743613063959,1.05097,1903.0,1902.9,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743613064264,2.62727,1903.1,1902.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743613064455,1.05103,1902.9,1902.8,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743613064658,2.48766132,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743613065659,1.05106,1902.8,1902.7,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613065858,1.05106,1902.8,1902.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613066062,2.512,1902.9,1902.7,1.05893132]
["bitfinex-derivatives","ETHF0:USTF0",1743613066252,1.05106,1902.8,1902.7,1.05893132]
["bitfinex-derivatives","ETHF0:USTF0",1743613066656,2.49506,1902.8,1902.7,1.05893132]
["bitfinex-derivatives","ETHF0:USTF0",1743613067364,2.49506,1902.8,1902.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613070165,2.49506,1902.8,1902.7,1.05898132]
["bitfinex-derivatives","ETHF0:USTF0",1743613070867,2.49506,1902.8,1902.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613077567,5.70286,1902.8,1902.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613078571,5.70286,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613078881,8.24286,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613079870,5.74286,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613080375,5.70286,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613081469,2.49506,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613082070,5.70286,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613085279,2.49506,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613086478,5.70286,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613088172,2.13425,1902.9,1902.7,1.05111132]
["bitfinex-derivatives","ETHF0:USTF0",1743613088378,1.05105,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743613088578,1.05106,1902.8,1902.7,4.73977132]
["bitfinex-derivatives","ETHF0:USTF0",1743613090680,1.05105,1902.9,1902.8,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743613090876,0.00787132,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743613091076,1.05882132,1903.0,1902.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743613091279,1.05882132,1903.0,1902.9,1.95532428]
["bitfinex-derivatives","ETHF0:USTF0",1743613091482,1.05882132,1903.0,1902.9,3.00632361]
["bitfinex-derivatives","ETHF0:USTF0",1743613091684,1.05882132,1903.0,1902.9,3.00624447]
["bitfinex-derivatives","ETHF0:USTF0",1743613093572,1.05882132,1903.0,1902.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743613093986,1.05882132,1903.0,1902.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743613094185,1.05882132,1903.0,1902.9,1.95520398]
["bitfinex-derivatives","ETHF0:USTF0",1743613094381,4.26662132,1903.0,1902.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743613094679,1.05882132,1903.0,1902.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743613095085,2.57662132,1903.0,1902.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743613095283,1.05106,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613096987,5.33076,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613098081,7.88076,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613098280,9.34286,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613098782,6.84286,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613098976,9.34286,1902.8,1902.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613099287,1.05164,1901.8,1901.7,4.97064]
["bitfinex-derivatives","ETHF0:USTF0",1743613099481,1.05164,1901.8,1901.7,6.19502276]
["bitfinex-derivatives","ETHF0:USTF0",1743613099678,1.05164,1901.8,1901.7,46.99502276]
["bitfinex-derivatives","ETHF0:USTF0",1743613099878,1.05164,1901.8,1901.7,46.31117916]
["bitfinex-derivatives","ETHF0:USTF0",1743613100084,1.05164,1901.8,1901.7,41.34053916]
["bitfinex-derivatives","ETHF0:USTF0",1743613100382,4.25944,1901.8,1901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613100787,1.05166,1901.7,1901.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613100986,2.42576,1901.7,1901.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613101380,1.05166,1901.7,1901.6,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613101981,2.42576,1901.7,1901.6,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613102181,2.42576,1901.7,1901.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613102391,2.42576,1901.7,1901.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613104587,1.05166,1901.7,1901.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613104982,4.96996,1901.7,1901.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613105181,2.55903806,1901.7,1901.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613105382,2.46996,1901.7,1901.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613105581,1.05166,1901.7,1901.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613106194,1.05166,1901.7,1901.6,40.80000132]
["bitfinex-derivatives","ETHF0:USTF0",1743613107692,2.56936,1901.7,1901.6,40.80000132]
["bitfinex-derivatives","ETHF0:USTF0",1743613109892,2.56936,1901.7,1901.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613112087,3.69396,1901.7,1901.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613123897,1.052,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613124100,1.05216,1900.8,1900.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743613128207,2.49936,1900.8,1900.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743613128400,1.05222,1900.7,1900.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1743613128602,2.49942,1900.7,1900.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1743613128797,2.49942,1900.7,1900.6,1.4450476]
["bitfinex-derivatives","ETHF0:USTF0",1743613129402,1.05222,1900.7,1900.6,1.4450476]
["bitfinex-derivatives","ETHF0:USTF0",1743613130008,0.00787132,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743613130203,0.00787132,1900.9,1900.8,4.79986496]
["bitfinex-derivatives","ETHF0:USTF0",1743613130509,1.1117,1901.9,1901.0,2.63007]
["bitfinex-derivatives","ETHF0:USTF0",1743613130510,5.83697,1901.8,1901.0,2.63007]
["bitfinex-derivatives","ETHF0:USTF0",1743613130706,2.62933,1901.6,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613130905,1.05183,1901.4,1901.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743613133612,2.56993,1901.4,1901.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743613135008,0.00787132,1901.5,1901.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743613135309,0.00787132,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743613135509,1e-08,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743613135718,1e-08,1901.5,1901.4,3.03713257]
["bitfinex-derivatives","ETHF0:USTF0",1743613135916,1.05178001,1901.5,1901.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743613136106,4.72590001,1901.5,1901.1,3.23876]
["bitfinex-derivatives","ETHF0:USTF0",1743613136311,1.05189,1901.3,1901.2,2.0179599]
["bitfinex-derivatives","ETHF0:USTF0",1743613137509,1.05189,1901.3,1901.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743613137720,1.3994,1901.4,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613137721,4.02904,1901.4,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613138016,1.05194,1901.2,1901.1,2.01808506]
["bitfinex-derivatives","ETHF0:USTF0",1743613138210,1e-08,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743613138408,1e-08,1901.5,1901.4,45.59981506]
["bitfinex-derivatives","ETHF0:USTF0",1743613138712,1.05178001,1901.5,1901.4,42.81808506]
["bitfinex-derivatives","ETHF0:USTF0",1743613138918,1.05178001,1901.5,1901.4,2.01808506]
["bitfinex-derivatives","ETHF0:USTF0",1743613139221,1.05178001,1901.5,1901.4,3.75313998]
["bitfinex-derivatives","ETHF0:USTF0",1743613139520,1e-08,1901.5,1901.4,7.68930348]
["bitfinex-derivatives","ETHF0:USTF0",1743613140214,1e-08,1901.5,1901.4,2.70130998]
["bitfinex-derivatives","ETHF0:USTF0",1743613140215,1.05178001,1901.5,1901.4,2.70130998]
["bitfinex-derivatives","ETHF0:USTF0",1743613140514,1e-08,1901.5,1901.4,2.27523998]
["bitfinex-derivatives","ETHF0:USTF0",1743613140723,1e-08,1901.5,1901.4,3.00340385]
["bitfinex-derivatives","ETHF0:USTF0",1743613141218,1e-08,1901.5,1901.4,4.45608959]
["bitfinex-derivatives","ETHF0:USTF0",1743613142007,1e-08,1901.5,1901.4,7.66388959]
["bitfinex-derivatives","ETHF0:USTF0",1743613142215,1.05178001,1901.5,1901.4,3.40425959]
["bitfinex-derivatives","ETHF0:USTF0",1743613142415,1.05178001,1901.5,1901.4,2.67594423]
["bitfinex-derivatives","ETHF0:USTF0",1743613142719,1.05178001,1901.5,1901.4,3.72763057]
["bitfinex-derivatives","ETHF0:USTF0",1743613143323,1e-08,1901.5,1901.4,3.72763057]
["bitfinex-derivatives","ETHF0:USTF0",1743613143519,1e-08,1901.5,1901.4,7.66346244]
["bitfinex-derivatives","ETHF0:USTF0",1743613144313,1e-08,1901.5,1901.4,10.16346244]
["bitfinex-derivatives","ETHF0:USTF0",1743613144615,1e-08,1901.5,1901.4,10.16295652]
["bitfinex-derivatives","ETHF0:USTF0",1743613145122,1e-08,1901.5,1901.4,7.66295652]
["bitfinex-derivatives","ETHF0:USTF0",1743613145515,1e-08,1901.5,1901.4,7.66273512]
["bitfinex-derivatives","ETHF0:USTF0",1743613146028,1e-08,1901.5,1901.4,7.66274529]
["bitfinex-derivatives","ETHF0:USTF0",1743613146211,1e-08,1901.5,1901.4,10.16274529]
["bitfinex-derivatives","ETHF0:USTF0",1743613146415,1e-08,1901.5,1901.4,10.16237478]
["bitfinex-derivatives","ETHF0:USTF0",1743613146822,1e-08,1901.5,1901.4,50.96237478]
["bitfinex-derivatives","ETHF0:USTF0",1743613147017,1e-08,1901.5,1901.4,48.46237478]
["bitfinex-derivatives","ETHF0:USTF0",1743613148224,1e-08,1901.5,1901.4,48.46207886]
["bitfinex-derivatives","ETHF0:USTF0",1743613148618,1e-08,1901.5,1901.4,3.00157886]
["bitfinex-derivatives","ETHF0:USTF0",1743613148818,1e-08,1901.5,1901.4,2.27429607]
["bitfinex-derivatives","ETHF0:USTF0",1743613149214,1e-08,1901.5,1901.4,3.65479607]
["bitfinex-derivatives","ETHF0:USTF0",1743613149921,1e-08,1901.5,1901.4,2.97157115]
["bitfinex-derivatives","ETHF0:USTF0",1743613150117,1e-08,1901.5,1901.4,6.88257115]
["bitfinex-derivatives","ETHF0:USTF0",1743613150528,1e-08,1901.5,1901.4,7.56454468]
["bitfinex-derivatives","ETHF0:USTF0",1743613151519,1e-08,1901.5,1901.4,7.56419525]
["bitfinex-derivatives","ETHF0:USTF0",1743613152226,1e-08,1901.5,1901.4,6.88222172]
["bitfinex-derivatives","ETHF0:USTF0",1743613152723,1e-08,1901.5,1901.4,10.10895048]
["bitfinex-derivatives","ETHF0:USTF0",1743613153027,1e-08,1901.5,1901.4,10.10895181]
["bitfinex-derivatives","ETHF0:USTF0",1743613153529,1e-08,1901.5,1901.4,10.79048505]
["bitfinex-derivatives","ETHF0:USTF0",1743613153827,1e-08,1901.5,1901.4,8.29035411]
["bitfinex-derivatives","ETHF0:USTF0",1743613154329,1e-08,1901.5,1901.4,10.79035411]
["bitfinex-derivatives","ETHF0:USTF0",1743613155327,1e-08,1901.5,1901.4,9.52486324]
["bitfinex-derivatives","ETHF0:USTF0",1743613155527,1e-08,1901.5,1901.4,10.79024708]
["bitfinex-derivatives","ETHF0:USTF0",1743613156621,1.1151,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743613156924,1.4803,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743613157122,1.1339,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743613157729,1.1339,1902.3,1902.2,1.59027559]
["bitfinex-derivatives","ETHF0:USTF0",1743613158426,2.5376,1902.3,1902.2,1.59027559]
["bitfinex-derivatives","ETHF0:USTF0",1743613159024,2.5376,1902.3,1902.2,4.79807559]
["bitfinex-derivatives","ETHF0:USTF0",1743613159330,1.13527132,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743613159523,1.13527132,1902.4,1902.3,3.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1743613160534,2.53897132,1902.4,1902.3,3.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1743613161432,2.53897132,1902.4,1902.3,2.46483]
["bitfinex-derivatives","ETHF0:USTF0",1743613161624,2.53897132,1902.4,1902.3,3.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1743613161825,0.00787132,1902.4,1902.3,3.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1743613162224,0.00787132,1902.4,1902.3,6.91151807]
["bitfinex-derivatives","ETHF0:USTF0",1743613163228,0.00787132,1902.4,1902.3,6.91135285]
["bitfinex-derivatives","ETHF0:USTF0",1743613164127,1.05915132,1902.4,1902.3,5.49785285]
["bitfinex-derivatives","ETHF0:USTF0",1743613164430,1.05915132,1902.4,1902.3,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1743613165723,0.00787132,1902.4,1902.3,5.4978661]
["bitfinex-derivatives","ETHF0:USTF0",1743613166138,0.00787132,1902.4,1902.3,6.8776661]
["bitfinex-derivatives","ETHF0:USTF0",1743613166432,0.00787132,1902.4,1902.3,47.6776661]
["bitfinex-derivatives","ETHF0:USTF0",1743613166935,0.00787132,1902.4,1902.3,47.6776588]
["bitfinex-derivatives","ETHF0:USTF0",1743613168833,0.00787132,1902.4,1902.3,47.67752583]
["bitfinex-derivatives","ETHF0:USTF0",1743613170126,1e-08,1902.4,1902.3,47.67752583]
["bitfinex-derivatives","ETHF0:USTF0",1743613170332,1e-08,1902.4,1902.3,49.85782583]
["bitfinex-derivatives","ETHF0:USTF0",1743613170725,1e-08,1902.4,1902.3,50.53864305]
["bitfinex-derivatives","ETHF0:USTF0",1743613171128,1e-08,1902.4,1902.3,53.76436832]
["bitfinex-derivatives","ETHF0:USTF0",1743613171324,1e-08,1902.4,1902.3,51.26436832]
["bitfinex-derivatives","ETHF0:USTF0",1743613173034,1.1443,1902.9,1902.5,2.62803]
["bitfinex-derivatives","ETHF0:USTF0",1743613173235,1.1443,1902.9,1902.4,5.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743613173236,1.1443,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743613173428,1.1443,1902.9,1902.8,1.58945583]
["bitfinex-derivatives","ETHF0:USTF0",1743613173633,1.1443,1902.9,1902.8,2.98905583]
["bitfinex-derivatives","ETHF0:USTF0",1743613174429,1.48807132,1903.0,1902.8,2.98905583]
["bitfinex-derivatives","ETHF0:USTF0",1743613174430,1e-08,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743613174733,1e-08,1903.0,1902.9,6.19679583]
["bitfinex-derivatives","ETHF0:USTF0",1743613175139,1e-08,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743613175327,1.4802,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743613175526,1.4802,1903.2,1903.1,8.70004897]
["bitfinex-derivatives","ETHF0:USTF0",1743613175725,1.4802,1903.2,1903.1,11.24934897]
["bitfinex-derivatives","ETHF0:USTF0",1743613176338,1.1443,1903.3,1903.1,11.24934897]
["bitfinex-derivatives","ETHF0:USTF0",1743613176339,1.1443,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743613176639,1.15217132,1903.3,1903.2,3.01108477]
["bitfinex-derivatives","ETHF0:USTF0",1743613177136,1.15217132,1903.3,1903.2,43.81108477]
["bitfinex-derivatives","ETHF0:USTF0",1743613177336,1e-08,1903.3,1903.2,43.81108477]
["bitfinex-derivatives","ETHF0:USTF0",1743613177538,1e-08,1903.3,1903.2,44.91808477]
["bitfinex-derivatives","ETHF0:USTF0",1743613178435,1e-08,1903.3,1903.2,45.59565777]
["bitfinex-derivatives","ETHF0:USTF0",1743613178941,1e-08,1903.3,1903.2,46.31882836]
["bitfinex-derivatives","ETHF0:USTF0",1743613179737,1.4522,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743613179935,1.55726408,1903.6,1903.5,16.87447]
["bitfinex-derivatives","ETHF0:USTF0",1743613180237,1.55726408,1903.6,1903.5,8.16147]
["bitfinex-derivatives","ETHF0:USTF0",1743613180639,1.55726408,1903.6,1903.5,48.96147]
["bitfinex-derivatives","ETHF0:USTF0",1743613181547,1.55726408,1903.6,1903.5,49.37824959]
["bitfinex-derivatives","ETHF0:USTF0",1743613181744,1.55726408,1903.6,1903.5,49.91421214]
["bitfinex-derivatives","ETHF0:USTF0",1743613182249,1.05034,1904.2,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743613182442,1.3727,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743613183246,2.42304,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743613184046,1.05043,1904.0,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743613184250,2.42313,1904.0,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743613185647,1.3727,1904.0,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743613190360,1.0505,1903.9,1903.8,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1743613191856,2.42313,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743613193555,1.3727,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743613194858,2.42309,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743613195462,1.3727,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743613197153,2.42309,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743613197356,1.3727,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743613198261,1.3727,1904.0,1903.9,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1743613199054,1.3727,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743613199258,7.0805,1904.0,1903.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613199463,1.05056,1903.7,1903.6,0.53773707]
["bitfinex-derivatives","ETHF0:USTF0",1743613199659,1.05054,1903.8,1903.7,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743613199957,4.86377,1904.1,1903.6,0.53773707]
["bitfinex-derivatives","ETHF0:USTF0",1743613199958,1.05056,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613200160,1.0649,1904.1,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613200161,2.62613,1903.9,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613200350,3.6908,1904.1,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613200552,1.0649,1904.1,1903.6,43.42652]
["bitfinex-derivatives","ETHF0:USTF0",1743613200861,1.0504,1904.0,1903.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743613201063,1.0505,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613201259,1.0649,1904.1,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613201260,2.62613,1903.9,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613201565,1.05056,1903.7,1903.6,41.85061]
["bitfinex-derivatives","ETHF0:USTF0",1743613201765,1.05056,1903.7,1903.6,41.3385554]
["bitfinex-derivatives","ETHF0:USTF0",1743613202663,1.05056,1903.7,1903.6,41.33930879]
["bitfinex-derivatives","ETHF0:USTF0",1743613202863,1.05056,1903.7,1903.6,41.33938862]
["bitfinex-derivatives","ETHF0:USTF0",1743613203065,1.05056,1903.7,1903.6,41.33937737]
["bitfinex-derivatives","ETHF0:USTF0",1743613203262,1.05056,1903.7,1903.6,41.33974558]
["bitfinex-derivatives","ETHF0:USTF0",1743613203464,2.20596,1903.7,1903.6,41.33968741]
["bitfinex-derivatives","ETHF0:USTF0",1743613203659,2.20596,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613203961,2.20596,1903.7,1903.6,41.3397862]
["bitfinex-derivatives","ETHF0:USTF0",1743613204266,2.20596,1903.7,1903.6,0.5397862]
["bitfinex-derivatives","ETHF0:USTF0",1743613204660,1.1554,1903.7,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613204961,1.1554,1903.7,1903.6,0.54022423]
["bitfinex-derivatives","ETHF0:USTF0",1743613205167,1.1554,1903.7,1903.6,1.59083423]
["bitfinex-derivatives","ETHF0:USTF0",1743613205358,1.1554,1903.7,1903.6,3.69050994]
["bitfinex-derivatives","ETHF0:USTF0",1743613205663,1.05056,1903.8,1903.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743613205860,1.0505,1903.8,1903.7,2.31958958]
["bitfinex-derivatives","ETHF0:USTF0",1743613206054,1.0505,1903.8,1903.7,43.11958958]
["bitfinex-derivatives","ETHF0:USTF0",1743613206453,1.0505,1903.8,1903.7,43.80346172]
["bitfinex-derivatives","ETHF0:USTF0",1743613207653,5.83385,1904.0,1903.7,43.80346172]
["bitfinex-derivatives","ETHF0:USTF0",1743613207654,1.05044,1904.0,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743613207857,1.05038,1904.1,1904.0,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1743613208057,1.05038,1904.1,1904.0,0.54022423]
["bitfinex-derivatives","ETHF0:USTF0",1743613208260,2.62561,1904.3,1904.0,0.54022423]
["bitfinex-derivatives","ETHF0:USTF0",1743613208464,1.05034,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743613208662,1.05034,1904.1,1904.0,0.54061917]
["bitfinex-derivatives","ETHF0:USTF0",1743613208967,1.05034,1904.1,1904.0,1.59100917]
["bitfinex-derivatives","ETHF0:USTF0",1743613209468,1.05034,1904.1,1904.0,2.27497938]
["bitfinex-derivatives","ETHF0:USTF0",1743613209868,2.62563,1904.3,1904.0,1.22458938]
["bitfinex-derivatives","ETHF0:USTF0",1743613210071,1.05034,1904.1,1904.0,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1743613210271,1.05034,1904.1,1904.0,1.59107207]
["bitfinex-derivatives","ETHF0:USTF0",1743613210468,1.05034,1904.1,1904.0,1.5910646]
["bitfinex-derivatives","ETHF0:USTF0",1743613210969,1.05034,1904.1,1904.0,0.5406846]
["bitfinex-derivatives","ETHF0:USTF0",1743613211369,1.05034,1904.1,1904.0,1.5910746]
["bitfinex-derivatives","ETHF0:USTF0",1743613212070,1.05034,1904.1,1904.0,2.6518746]
["bitfinex-derivatives","ETHF0:USTF0",1743613212665,1.0827,1904.4,1904.0,4.8092846]
["bitfinex-derivatives","ETHF0:USTF0",1743613212870,1.05028,1904.3,1904.2,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743613213169,1.05028,1904.3,1904.2,3.0338446]
["bitfinex-derivatives","ETHF0:USTF0",1743613214358,1.05028,1904.3,1904.2,3.03362119]
["bitfinex-derivatives","ETHF0:USTF0",1743613214561,2.42368,1904.3,1904.2,3.03362119]
["bitfinex-derivatives","ETHF0:USTF0",1743613216272,2.42368,1904.3,1904.2,3.03348035]
["bitfinex-derivatives","ETHF0:USTF0",1743613217370,3.2078,1904.6,1904.4,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1743613217563,2.62506,1904.7,1904.4,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1743613217564,2.43967,1904.5,1904.4,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1743613217771,2.43962,1904.5,1904.4,1.59031057]
["bitfinex-derivatives","ETHF0:USTF0",1743613217974,2.43962,1904.5,1904.4,2.66861057]
["bitfinex-derivatives","ETHF0:USTF0",1743613218172,1.05001,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613218483,1.05001,1904.7,1904.3,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1743613218484,1.05017,1904.4,1904.3,4.94221]
["bitfinex-derivatives","ETHF0:USTF0",1743613218664,1.05017,1904.4,1904.3,5.48211366]
["bitfinex-derivatives","ETHF0:USTF0",1743613218860,1.05017,1904.4,1904.3,6.16515757]
["bitfinex-derivatives","ETHF0:USTF0",1743613219480,1.4242,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743613219766,1.4242,1904.5,1904.4,1.59007366]
["bitfinex-derivatives","ETHF0:USTF0",1743613219974,1.4242,1904.5,1904.4,2.97697366]
["bitfinex-derivatives","ETHF0:USTF0",1743613220169,1.0927,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743613220370,2.14276,1904.6,1904.5,3.10127572]
["bitfinex-derivatives","ETHF0:USTF0",1743613220570,1.05012,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743613220770,2.47432,1904.5,1904.4,1.58963729]
["bitfinex-derivatives","ETHF0:USTF0",1743613221072,1.05017,1904.4,1904.3,6.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743613221272,2.47437,1904.4,1904.3,6.65657155]
["bitfinex-derivatives","ETHF0:USTF0",1743613221480,1.4242,1904.4,1904.3,6.65657155]
["bitfinex-derivatives","ETHF0:USTF0",1743613221768,2.14281,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743613221969,1.0927,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743613222179,2.44163,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613222373,2.44163,1904.7,1904.6,1.58935632]
["bitfinex-derivatives","ETHF0:USTF0",1743613222763,1.3916,1904.7,1904.6,1.58935632]
["bitfinex-derivatives","ETHF0:USTF0",1743613222971,1.3916,1904.7,1904.6,2.98565632]
["bitfinex-derivatives","ETHF0:USTF0",1743613223275,2.44161,1904.7,1904.6,2.98565632]
["bitfinex-derivatives","ETHF0:USTF0",1743613223972,1.3916,1904.7,1904.6,2.98565632]
["bitfinex-derivatives","ETHF0:USTF0",1743613224573,2.44161,1904.7,1904.6,2.98565632]
["bitfinex-derivatives","ETHF0:USTF0",1743613224774,1.3916,1904.7,1904.4,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743613225073,1.05016,1904.5,1904.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743613225268,1.1068,1904.9,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743613225473,1.05001,1904.8,1904.7,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743613225674,1.05001,1904.7,1904.6,4.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743613225865,1.3952,1904.7,1904.6,4.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743613226772,2.44521,1904.7,1904.6,5.30853374]
["bitfinex-derivatives","ETHF0:USTF0",1743613227477,1.3952,1904.7,1904.6,5.30853374]
["bitfinex-derivatives","ETHF0:USTF0",1743613227680,1.3952,1904.7,1904.6,4.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743613227879,1.3952,1904.7,1904.6,5.30838358]
["bitfinex-derivatives","ETHF0:USTF0",1743613228075,1.3952,1904.7,1904.6,8.51618358]
["bitfinex-derivatives","ETHF0:USTF0",1743613228276,2.44521,1904.7,1904.6,7.97812]
["bitfinex-derivatives","ETHF0:USTF0",1743613228583,1.04999,1904.8,1904.7,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1743613228882,1.04999,1904.8,1904.7,2.57077]
["bitfinex-derivatives","ETHF0:USTF0",1743613229280,2.43849,1904.8,1904.7,2.57077]
["bitfinex-derivatives","ETHF0:USTF0",1743613229783,3.2078,1905.5,1904.9,2.62472]
["bitfinex-derivatives","ETHF0:USTF0",1743613229981,1.04974,1905.2,1905.0,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743613230288,1.04974,1905.2,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1743613230482,2.43824,1905.2,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1743613230688,1.3885,1905.2,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1743613231179,1.3885,1905.2,1905.0,43.02217132]
["bitfinex-derivatives","ETHF0:USTF0",1743613231385,1.04979,1905.1,1905.0,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613231585,1.04979,1905.1,1905.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613231886,4.25759,1905.1,1905.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613233589,1.3885,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743613233786,1.3885,1905.2,1905.1,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1743613234085,2.43823,1905.2,1905.1,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1743613234482,1.3885,1905.2,1905.1,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1743613234678,1.3885,1905.2,1905.1,6.81649]
["bitfinex-derivatives","ETHF0:USTF0",1743613235286,1.04979,1905.1,1905.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613235485,1.04979,1905.1,1905.0,1.05771132]
["bitfinex-derivatives","ETHF0:USTF0",1743613235787,1.04979,1905.1,1905.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613236284,1.04979,1905.1,1905.0,1.05771132]
["bitfinex-derivatives","ETHF0:USTF0",1743613236483,1.04979,1905.1,1905.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613236687,2.56819,1905.1,1905.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613237287,2.56819,1905.1,1905.0,1.05771132]
["bitfinex-derivatives","ETHF0:USTF0",1743613237487,2.56819,1905.1,1905.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613237694,2.56819,1905.1,1905.0,1.05771132]
["bitfinex-derivatives","ETHF0:USTF0",1743613238187,2.56819,1905.1,1905.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613242697,1.05023,1904.3,1904.2,5.07239085]
["bitfinex-derivatives","ETHF0:USTF0",1743613242895,1.05023,1904.3,1904.2,2.40370608]
["bitfinex-derivatives","ETHF0:USTF0",1743613243095,1.05012,1904.6,1904.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743613243396,1.0501,1904.6,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743613243802,2.17482132,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613244098,1.12477132,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613244297,1.05788132,1904.7,1904.6,1.58920643]
["bitfinex-derivatives","ETHF0:USTF0",1743613244803,1.05006,1904.6,1904.5,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743613245102,1.05006,1904.6,1904.5,3.04829554]
["bitfinex-derivatives","ETHF0:USTF0",1743613245594,1.05006,1904.6,1904.5,1.58929554]
["bitfinex-derivatives","ETHF0:USTF0",1743613245801,1.05792132,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613246498,1.05792132,1904.7,1904.6,1.58963204]
["bitfinex-derivatives","ETHF0:USTF0",1743613246803,1.05006,1904.6,1904.5,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1743613246993,1.05006,1904.6,1904.5,3.04866798]
["bitfinex-derivatives","ETHF0:USTF0",1743613247801,1.05006,1904.6,1904.5,3.76978532]
["bitfinex-derivatives","ETHF0:USTF0",1743613248002,1.05792132,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613248302,0.00787132,1904.7,1904.6,3.71987532]
["bitfinex-derivatives","ETHF0:USTF0",1743613248508,0.00787132,1904.7,1904.6,4.86157532]
["bitfinex-derivatives","ETHF0:USTF0",1743613248801,0.00787132,1904.7,1904.6,4.8616452]
["bitfinex-derivatives","ETHF0:USTF0",1743613249594,1.05788132,1904.7,1904.6,4.8616452]
["bitfinex-derivatives","ETHF0:USTF0",1743613250399,1.05788132,1904.7,1904.6,3.7199452]
["bitfinex-derivatives","ETHF0:USTF0",1743613250595,1.05788132,1904.7,1904.6,1.2607852]
["bitfinex-derivatives","ETHF0:USTF0",1743613250802,3.55788132,1904.7,1904.6,0.72111734]
["bitfinex-derivatives","ETHF0:USTF0",1743613251198,1.05012,1904.5,1904.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613252696,1.05012,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613252697,3.55012,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613254605,4.99692,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613255202,2.49692,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613255807,4.99692,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613257902,3.73692,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613258309,2.49692,1904.5,1904.4,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743613258512,1.05012,1904.5,1904.4,41.85017001]
["bitfinex-derivatives","ETHF0:USTF0",1743613258807,1.05012,1904.5,1904.4,41.85014001]
["bitfinex-derivatives","ETHF0:USTF0",1743613259195,1.05012,1904.5,1904.4,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743613259698,2.55032,1904.5,1904.4,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743613260109,2.55032,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613260607,5.49032,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613260795,5.06032,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613261408,2.56032,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613261903,2.55032,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613265804,2.56032,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613267311,5.06032,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613268009,5.14937087,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613268412,5.14936452,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613270613,5.06032,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613271413,5.14935847,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613272111,5.14935502,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613273007,5.14935502,1904.5,1903.5,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743613273008,1.05073,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613273214,1.05071,1903.5,1903.4,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1743613273414,1.05071,1903.5,1903.4,41.85072]
["bitfinex-derivatives","ETHF0:USTF0",1743613273615,1.05071,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613273812,1.05071,1903.5,1903.4,41.85073]
["bitfinex-derivatives","ETHF0:USTF0",1743613274019,5.83429,1903.7,1903.5,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743613274020,1.05854132,1903.6,1903.5,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743613274320,3.2078,1903.9,1903.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743613274617,1.05054,1903.8,1903.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743613274817,1.05061,1903.7,1903.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743613275023,1.05061,1903.7,1903.6,41.8506]
["bitfinex-derivatives","ETHF0:USTF0",1743613279117,1.05061,1903.7,1903.6,42.92959719]
["bitfinex-derivatives","ETHF0:USTF0",1743613280723,1.05061,1903.7,1903.6,43.6511712]
["bitfinex-derivatives","ETHF0:USTF0",1743613281121,1.05842132,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743613281324,1.05842132,1903.8,1903.7,0.54010109]
["bitfinex-derivatives","ETHF0:USTF0",1743613281518,1.05842132,1903.8,1903.7,1.2616751]
["bitfinex-derivatives","ETHF0:USTF0",1743613281819,0.00787132,1903.8,1903.7,2.3122351]
["bitfinex-derivatives","ETHF0:USTF0",1743613282022,5.83312,1904.5,1903.7,14.15907786]
["bitfinex-derivatives","ETHF0:USTF0",1743613282221,3.2078,1904.7,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613282520,1.05023,1904.3,1904.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1743613282712,1.05023,1904.3,1904.2,1.67116633]
["bitfinex-derivatives","ETHF0:USTF0",1743613282918,1.05023,1904.3,1904.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1743613283119,4.25803,1904.3,1904.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1743613283518,1.05023,1904.3,1904.2,2.72143963]
["bitfinex-derivatives","ETHF0:USTF0",1743613283720,1.05023,1904.3,1904.2,1.67115963]
["bitfinex-derivatives","ETHF0:USTF0",1743613284023,1.05023,1904.3,1904.2,2.39278491]
["bitfinex-derivatives","ETHF0:USTF0",1743613284225,1.05023,1904.3,1904.2,1.85262528]
["bitfinex-derivatives","ETHF0:USTF0",1743613284621,4.25803,1904.3,1904.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1743613284918,4.25803,1904.3,1904.1,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613284919,4.25803,1904.3,1904.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613285124,2.42348,1904.2,1904.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613286029,3.49348,1904.2,1904.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613286423,2.42348,1904.2,1904.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613286631,3.56348,1904.2,1904.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613286927,2.42348,1904.2,1904.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613289130,5.57348,1904.2,1904.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613290826,8.07348,1904.2,1904.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613291132,8.16254407,1904.2,1904.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613291922,8.07348,1904.2,1904.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613292127,8.1625778,1904.2,1904.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613292325,8.1625778,1904.2,1903.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613292326,1.05056,1903.7,1903.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613292529,15.68636,1903.7,1903.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613292734,18.69751787,1903.7,1903.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613293529,18.69751787,1903.7,1903.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743613293530,1.05089,1903.1,1903.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743613293730,4.25869,1903.1,1903.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743613294037,1.05106,1902.8,1902.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613294228,2.6271,1903.2,1902.7,46.223]
["bitfinex-derivatives","ETHF0:USTF0",1743613294433,5.67493889,1903.7,1902.9,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743613294434,3.2078,1903.5,1902.9,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743613294733,3.2078,1903.5,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613294734,0.00787132,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613295030,0.00787132,1903.4,1903.3,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1743613295233,0.00787132,1903.4,1903.3,47.55858]
["bitfinex-derivatives","ETHF0:USTF0",1743613295533,1.05860132,1903.4,1903.3,48.2779923]
["bitfinex-derivatives","ETHF0:USTF0",1743613296127,0.00787132,1903.4,1903.3,48.2779923]
["bitfinex-derivatives","ETHF0:USTF0",1743613296327,0.00787132,1903.4,1903.3,49.02190626]
["bitfinex-derivatives","ETHF0:USTF0",1743613296730,1.05860132,1903.4,1903.3,50.17292768]
["bitfinex-derivatives","ETHF0:USTF0",1743613297927,1.05860132,1903.4,1903.3,49.42901372]
["bitfinex-derivatives","ETHF0:USTF0",1743613299134,0.00787132,1903.4,1903.3,49.42901372]
["bitfinex-derivatives","ETHF0:USTF0",1743613299432,1.05860132,1903.4,1903.3,5.82223449]
["bitfinex-derivatives","ETHF0:USTF0",1743613299632,1.05860132,1903.4,1903.3,1.87043372]
["bitfinex-derivatives","ETHF0:USTF0",1743613299823,1.05860132,1903.4,1903.3,0.7194123]
["bitfinex-derivatives","ETHF0:USTF0",1743613300028,1.05860132,1903.4,1903.3,41.5194123]
["bitfinex-derivatives","ETHF0:USTF0",1743613300536,0.00787132,1903.4,1903.3,44.35078]
["bitfinex-derivatives","ETHF0:USTF0",1743613300735,0.00787132,1903.4,1903.3,45.09467106]
["bitfinex-derivatives","ETHF0:USTF0",1743613300935,1.05039,1904.1,1904.0,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1743613301237,1.05032,1904.2,1904.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743613301438,1.05029,1904.3,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743613301736,1.05037,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743613302132,1.05037,1904.1,1904.0,3.55035]
["bitfinex-derivatives","ETHF0:USTF0",1743613302338,1.05037,1904.1,1904.0,4.26911797]
["bitfinex-derivatives","ETHF0:USTF0",1743613302732,0.00787132,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743613303738,1.05815132,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743613304728,0.00787132,1904.2,1904.1,6.75814]
["bitfinex-derivatives","ETHF0:USTF0",1743613305738,0.00787132,1904.2,1904.1,48.80710728]
["bitfinex-derivatives","ETHF0:USTF0",1743613307641,0.00787132,1904.2,1904.1,48.80674796]
["bitfinex-derivatives","ETHF0:USTF0",1743613308837,0.00787132,1904.2,1904.1,50.34362526]
["bitfinex-derivatives","ETHF0:USTF0",1743613309137,1.04998,1904.8,1904.4,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1743613309339,1.0499,1905.0,1904.9,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743613309538,1.4804,1905.1,1904.8,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1743613309739,1.04984,1905.0,1904.9,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743613311144,1.04959,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743613311333,1.04981,1905.1,1905.0,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1743613311531,1.04976,1905.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743613311734,1.3739,1905.4,1905.0,0.41513602]
["bitfinex-derivatives","ETHF0:USTF0",1743613311943,1.04977,1905.2,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1743613312443,1.04979,1905.1,1905.0,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743613312643,1.04979,1905.2,1905.1,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743613313445,4.5817,1905.3,1905.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743613313746,1.04979,1905.2,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1743613313932,1.04979,1905.2,1905.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743613313933,1.04979,1905.1,1905.0,2.18031]
["bitfinex-derivatives","ETHF0:USTF0",1743613314137,1.04979,1905.1,1905.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743613314337,1.04979,1905.1,1905.0,2.18034]
["bitfinex-derivatives","ETHF0:USTF0",1743613314536,1.04979,1905.1,1905.0,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1743613315438,1.04979,1905.1,1905.0,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743613315845,1.04984,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613316042,1.0498,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743613316250,3.74558,1905.4,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743613316251,1.04974,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743613316442,1.04974,1905.2,1905.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743613316746,1.04979,1905.1,1905.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743613316949,2.43409,1905.1,1905.0,4.65964]
["bitfinex-derivatives","ETHF0:USTF0",1743613317147,2.43409,1905.1,1905.0,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743613317349,2.43409,1905.1,1905.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743613318047,2.43409,1905.1,1905.0,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743613318744,2.43409,1905.1,1905.0,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1743613318951,1.04977,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743613319251,1.04977,1905.2,1905.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743613320438,1.04984,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613320938,1.04984,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743613321144,2.44814,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743613321343,2.11583,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743613321544,2.11583,1905.1,1905.0,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1743613322143,2.11583,1905.1,1905.0,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1743613322350,2.44808,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743613322645,1.04979,1905.1,1905.0,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1743613323250,2.46839,1905.1,1905.0,3.64239]
["bitfinex-derivatives","ETHF0:USTF0",1743613323450,2.46839,1905.1,1905.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743613323658,1.04984,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613323848,2.46844,1905.0,1904.9,1.05777132]
["bitfinex-derivatives","ETHF0:USTF0",1743613328247,2.46844,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613328552,2.46844,1905.0,1904.5,4.28780367]
["bitfinex-derivatives","ETHF0:USTF0",1743613328553,4.96844,1905.0,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613328756,1.05028,1904.2,1904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613329049,2.62503,1904.7,1904.1,43.42585]
["bitfinex-derivatives","ETHF0:USTF0",1743613329255,1.05021,1904.4,1904.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1743613329456,1.05021,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613329655,1.05023,1904.3,1904.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743613329850,2.14853,1904.3,1904.2,2.21365132]
["bitfinex-derivatives","ETHF0:USTF0",1743613331144,1.17387132,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743613331348,3.32232132,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743613332254,1.05023,1904.3,1904.2,2.21361132]
["bitfinex-derivatives","ETHF0:USTF0",1743613332751,1.05023,1904.3,1904.2,3.65941132]
["bitfinex-derivatives","ETHF0:USTF0",1743613334751,2.51259,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743613334952,1.05023,1904.3,1904.2,3.65941132]
["bitfinex-derivatives","ETHF0:USTF0",1743613335154,2.55953,1904.3,1904.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613336861,1.5093,1904.3,1904.2,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613337061,2.55953,1904.3,1904.2,5.77195132]
["bitfinex-derivatives","ETHF0:USTF0",1743613337560,2.55953,1904.3,1904.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613337761,2.55953,1904.3,1904.2,1.05815132]
["bitfinex-derivatives","ETHF0:USTF0",1743613337958,2.55953,1904.3,1904.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613339562,2.55953,1904.3,1904.2,1.05815132]
["bitfinex-derivatives","ETHF0:USTF0",1743613339758,3.2078,1905.1,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743613339958,3.2078,1905.1,1904.5,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1743613339959,1.05006,1904.6,1904.5,3.56969]
["bitfinex-derivatives","ETHF0:USTF0",1743613340258,1.05006,1904.6,1904.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743613340468,1.05017,1904.4,1904.3,5.98509]
["bitfinex-derivatives","ETHF0:USTF0",1743613340663,1.05017,1904.4,1904.3,7.48779]
["bitfinex-derivatives","ETHF0:USTF0",1743613341559,1.0501,1904.6,1904.5,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613342060,3.59335,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613342660,2.44765,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613344066,2.62521,1904.6,1904.3,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743613344265,1.05017,1904.4,1904.3,7.48836]
["bitfinex-derivatives","ETHF0:USTF0",1743613345569,2.51567,1904.4,1904.3,7.48836]
["bitfinex-derivatives","ETHF0:USTF0",1743613346269,1.05015,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743613346470,1.05015,1904.5,1904.4,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1743613346967,3.6817,1904.8,1904.4,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1743613347172,3.59089,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743613347473,1.04991,1905.0,1904.9,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743613347673,2.46831,1905.0,1904.9,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743613349167,1.05006,1904.6,1904.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743613349472,2.6252,1904.6,1904.2,1.05811132]
["bitfinex-derivatives","ETHF0:USTF0",1743613349673,1.05023,1904.3,1904.2,2.43921132]
["bitfinex-derivatives","ETHF0:USTF0",1743613350069,1.05023,1904.3,1904.2,1.05815132]
["bitfinex-derivatives","ETHF0:USTF0",1743613350373,2.51092,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743613350671,1.04993,1904.9,1904.8,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1743613351070,3.2078,1904.9,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613351370,1.05006,1904.6,1904.5,4.91411]
["bitfinex-derivatives","ETHF0:USTF0",1743613352068,1.05006,1904.6,1904.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743613352270,2.51082,1904.6,1904.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743613352469,1.05012,1904.5,1904.4,6.59183]
["bitfinex-derivatives","ETHF0:USTF0",1743613352773,1.3915,1904.5,1904.4,6.59183]
["bitfinex-derivatives","ETHF0:USTF0",1743613352969,2.44162,1904.5,1904.4,6.59183]
["bitfinex-derivatives","ETHF0:USTF0",1743613353171,2.44162,1904.5,1904.4,3.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743613353370,1.3915,1904.5,1904.4,3.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743613353572,2.44162,1904.5,1904.4,3.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743613356479,1.05017,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613356677,2.48247,1904.4,1904.3,43.35858]
["bitfinex-derivatives","ETHF0:USTF0",1743613357073,2.48247,1904.4,1904.3,41.85018]
["bitfinex-derivatives","ETHF0:USTF0",1743613357581,5.69027,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613358682,2.48247,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613360674,2.48247,1904.4,1904.3,41.85023]
["bitfinex-derivatives","ETHF0:USTF0",1743613360880,2.48247,1904.4,1904.3,42.83893]
["bitfinex-derivatives","ETHF0:USTF0",1743613361188,2.48247,1904.4,1904.3,44.35633]
["bitfinex-derivatives","ETHF0:USTF0",1743613361380,2.48247,1904.4,1904.3,43.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743613362081,2.48247,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613366385,1.05023,1904.3,1904.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613366584,3.43553,1904.3,1904.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613366885,3.43553,1904.3,1904.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613369182,0.00787132,1904.4,1904.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613369380,1.05806132,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743613369691,1.05003,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613370487,1.5177,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743613370488,2.56767,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743613370878,2.56767,1904.8,1904.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743613371486,2.56767,1904.8,1904.7,2.48641]
["bitfinex-derivatives","ETHF0:USTF0",1743613371785,3.2078,1905.5,1904.7,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743613371977,1.04984,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613372186,1.04984,1905.0,1904.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743613372487,1.04984,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613373289,2.00424,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613374289,3.47204,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613374690,1.04981,1905.1,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613374883,1.4678,1905.4,1904.9,46.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743613375186,1.04972,1905.3,1905.2,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1743613375387,2.51744,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743613375588,1.04969,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743613375784,1.04969,1905.3,1905.2,3.49300132]
["bitfinex-derivatives","ETHF0:USTF0",1743613375987,1.04968,1905.3,1905.2,3.49300132]
["bitfinex-derivatives","ETHF0:USTF0",1743613376593,1.4678,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743613376883,2.51742,1905.4,1905.3,2.47058]
["bitfinex-derivatives","ETHF0:USTF0",1743613377088,2.51742,1905.4,1905.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743613377392,2.51742,1905.4,1905.3,2.47058]
["bitfinex-derivatives","ETHF0:USTF0",1743613377689,2.0102,1905.6,1905.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743613377891,3.55811,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743613378394,2.5086,1905.6,1905.5,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1743613378588,1.04951,1905.6,1905.5,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1743613379291,1.04951,1905.6,1905.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743613379486,2.54998,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743613379684,1.04951,1905.6,1905.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743613379887,1.04951,1905.6,1905.5,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1743613381092,1.04951,1905.6,1905.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743613381392,1.04959,1905.5,1905.4,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1743613381986,1.04959,1905.5,1905.4,2.55429]
["bitfinex-derivatives","ETHF0:USTF0",1743613383200,1.04959,1905.5,1905.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743613383492,1.04945,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743613383697,1.04948,1905.7,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1743613383895,1.04948,1905.7,1905.6,2.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743613384093,1.04948,1905.7,1905.6,3.44057]
["bitfinex-derivatives","ETHF0:USTF0",1743613384290,4.7136,1905.9,1905.6,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743613384495,2.5552,1905.8,1905.7,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743613384795,2.5552,1905.8,1905.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743613385096,0.955,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743613385394,1.04927,1906.1,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743613385588,1.04927,1906.1,1906.0,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743613385790,1.5058,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743613386091,1.04907,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743613386287,0.10490977,1906.4,1906.3,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1743613386587,1.04891,1906.7,1906.3,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1743613386787,1.04891,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743613386988,1.5047,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743613387596,2.55361,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743613387990,2.55361,1906.7,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1743613388299,1.04902,1906.5,1906.4,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743613388489,1.04902,1906.5,1906.4,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743613388793,2.55372,1906.5,1906.4,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743613389094,2.55372,1906.5,1906.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743613389288,1.0491,1906.4,1906.2,4.52773132]
["bitfinex-derivatives","ETHF0:USTF0",1743613389488,1.0491,1906.4,1906.2,7.73553132]
["bitfinex-derivatives","ETHF0:USTF0",1743613390589,2.55375,1906.5,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743613390794,1.04901,1906.6,1906.4,2.54077]
["bitfinex-derivatives","ETHF0:USTF0",1743613390994,1.04901,1906.6,1906.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1743613391203,1.04902,1906.5,1906.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743613391394,2.45132,1906.5,1906.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743613392301,2.45132,1906.5,1906.4,2.54077]
["bitfinex-derivatives","ETHF0:USTF0",1743613392701,2.45132,1906.5,1906.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743613394901,1.04902,1906.5,1906.4,2.54077]
["bitfinex-derivatives","ETHF0:USTF0",1743613395099,2.55892,1906.5,1906.4,2.54077]
["bitfinex-derivatives","ETHF0:USTF0",1743613395295,0.9391,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743613395500,1.04892,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743613395701,1.5099,1906.7,1906.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743613395903,1.04899,1906.6,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1743613396204,1.04899,1906.6,1906.5,2.51508]
["bitfinex-derivatives","ETHF0:USTF0",1743613397103,1.04902,1906.5,1906.4,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1743613397401,1.04902,1906.5,1906.4,2.51513]
["bitfinex-derivatives","ETHF0:USTF0",1743613397597,1.04907,1906.4,1906.3,2.03529]
["bitfinex-derivatives","ETHF0:USTF0",1743613397903,1.04913,1906.3,1906.2,9.52657132]
["bitfinex-derivatives","ETHF0:USTF0",1743613398103,1.04913,1906.3,1906.2,11.57272132]
["bitfinex-derivatives","ETHF0:USTF0",1743613399800,1.04913,1906.3,1906.2,5.26182132]
["bitfinex-derivatives","ETHF0:USTF0",1743613400004,1.04913,1906.3,1906.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613400203,2.03383,1906.3,1906.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613400499,3.53633,1906.3,1906.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613401102,8.45296,1906.5,1906.2,1.40077132]
["bitfinex-derivatives","ETHF0:USTF0",1743613401103,3.2078,1906.5,1906.2,1.40077132]
["bitfinex-derivatives","ETHF0:USTF0",1743613401298,4.04913,1906.6,1906.2,5.25177132]
["bitfinex-derivatives","ETHF0:USTF0",1743613401493,1.0491,1906.4,1906.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1743613401808,1.0491,1906.4,1906.3,42.83073]
["bitfinex-derivatives","ETHF0:USTF0",1743613402302,1.04906,1906.5,1906.4,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1743613402502,2.47576,1906.5,1906.4,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743613403302,1.04907,1906.4,1906.3,41.84909]
["bitfinex-derivatives","ETHF0:USTF0",1743613403503,2.47577,1906.4,1906.3,41.84909]
["bitfinex-derivatives","ETHF0:USTF0",1743613403806,5.68357,1906.4,1906.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613404101,1.04946,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613404307,1.04957,1905.5,1905.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743613404602,1.04957,1905.5,1905.4,43.23099]
["bitfinex-derivatives","ETHF0:USTF0",1743613405306,1.04957,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613405505,1.04957,1905.5,1905.4,41.84962]
["bitfinex-derivatives","ETHF0:USTF0",1743613405700,1.04957,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613405701,2.56037,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613406509,2.56037,1905.5,1905.4,41.84962]
["bitfinex-derivatives","ETHF0:USTF0",1743613406802,4.55705,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743613406803,1.9334,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743613407005,4.49372,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743613407401,3.54536,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743613407593,1.04941,1905.9,1905.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743613407797,1.04942,1905.8,1905.7,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743613408198,1.04942,1905.8,1905.7,41.84939]
["bitfinex-derivatives","ETHF0:USTF0",1743613409005,1.04942,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613409703,1.04942,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1743613409907,1.04923,1906.2,1905.8,2.62351]
["bitfinex-derivatives","ETHF0:USTF0",1743613410111,1.05689131,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613410304,1.04915,1906.3,1906.2,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1743613410610,1.04924,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613410800,2.48238,1906.2,1906.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613411001,1.04918,1906.2,1906.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613411303,1.04918,1906.2,1906.1,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613411504,1.04918,1906.2,1906.1,41.85711132]
["bitfinex-derivatives","ETHF0:USTF0",1743613411706,1.04918,1906.3,1906.2,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1743613411902,2.48233,1906.3,1906.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743613412503,2.48233,1906.3,1906.2,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1743613412806,2.48233,1906.3,1906.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743613413008,1.04918,1906.2,1906.1,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613413205,2.47768,1906.2,1906.1,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613413806,2.47768,1906.2,1906.1,41.85711132]
["bitfinex-derivatives","ETHF0:USTF0",1743613414201,2.47768,1906.2,1906.1,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613414509,2.47768,1906.2,1906.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613415307,1.04953,1905.6,1905.5,4.89852]
["bitfinex-derivatives","ETHF0:USTF0",1743613415508,1.04953,1905.6,1905.5,7.40842]
["bitfinex-derivatives","ETHF0:USTF0",1743613415712,1.04953,1905.6,1905.5,7.40847]
["bitfinex-derivatives","ETHF0:USTF0",1743613415906,1.04953,1905.6,1905.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743613416109,1.04953,1905.6,1905.5,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743613416411,0.9452,1905.9,1905.5,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743613416612,1.04943,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1743613416910,1.04942,1905.8,1905.7,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743613417109,1.04942,1905.8,1905.7,41.84942]
["bitfinex-derivatives","ETHF0:USTF0",1743613417507,1.04942,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613417711,2.51342,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613418107,2.51342,1905.8,1905.4,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613418108,1.04957,1905.5,1905.4,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613418408,1.464,1905.8,1905.4,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613418602,1.99458,1905.9,1905.5,44.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743613418807,1.04946,1905.7,1905.6,2.01759]
["bitfinex-derivatives","ETHF0:USTF0",1743613419212,2.4092,1905.9,1905.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743613419213,1.04943,1905.8,1905.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743613419409,2.5095,1905.8,1905.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743613419708,2.5095,1905.8,1905.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743613420711,1.0494,1905.8,1905.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743613421013,3.2078,1906.6,1905.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743613421213,1.4601,1906.2,1905.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743613421408,1.04931,1906.0,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743613421608,1.4601,1906.2,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613421810,3.2078,1906.1,1905.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743613422007,1.04935,1905.9,1905.8,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743613422318,1.0494,1905.8,1905.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743613422511,1.3751,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743613422713,3.2078,1906.1,1905.7,5.83137]
["bitfinex-derivatives","ETHF0:USTF0",1743613423012,2.42438,1906.1,1905.8,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743613423220,1.04932,1906.0,1905.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743613423413,2.42442,1906.0,1905.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743613423914,2.42442,1906.0,1905.9,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743613424111,2.42442,1906.0,1905.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743613424613,1.3751,1906.0,1905.9,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743613424811,2.42439,1906.0,1905.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743613425211,1.04929,1906.0,1905.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743613426119,1.04929,1906.0,1905.9,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743613426419,1.04929,1906.0,1905.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743613426820,1.04946,1905.7,1905.6,5.22537]
["bitfinex-derivatives","ETHF0:USTF0",1743613427006,1.04946,1905.7,1905.6,6.66237]
["bitfinex-derivatives","ETHF0:USTF0",1743613427213,1.04946,1905.7,1905.6,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743613427406,1.04946,1905.7,1905.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743613427716,1.04946,1905.7,1905.6,2.01761]
["bitfinex-derivatives","ETHF0:USTF0",1743613428019,2.55466,1905.7,1905.6,2.01761]
["bitfinex-derivatives","ETHF0:USTF0",1743613428211,2.55466,1905.7,1905.6,3.45461]
["bitfinex-derivatives","ETHF0:USTF0",1743613428513,1.98933,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743613428712,1.04933,1906.0,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743613429018,1.04933,1906.0,1905.9,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743613429216,1.04931,1906.0,1905.9,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743613429417,1.04931,1906.0,1905.9,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743613429718,1.04915,1906.3,1906.2,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743613429915,0.00787131,1906.5,1906.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1743613430123,1.04908,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743613430419,0.00787131,1906.5,1906.1,10.61386]
["bitfinex-derivatives","ETHF0:USTF0",1743613430619,1.0491,1906.4,1906.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743613430817,1.04914,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743613431010,0.00787131,1906.5,1906.1,10.61385]
["bitfinex-derivatives","ETHF0:USTF0",1743613431207,0.00787131,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613432117,1.05689131,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613433123,0.00787131,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613433922,1.05689131,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613434121,0.00787131,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613434517,0.00787131,1906.5,1906.4,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1743613434720,1.05689131,1906.5,1906.4,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1743613434919,0.00787131,1906.5,1906.4,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1743613435222,1.05689131,1906.5,1906.4,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1743613435717,0.00787131,1906.5,1906.4,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1743613435914,1.4258,1907.3,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743613436125,1.0488,1906.9,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743613436421,5.82939,1907.2,1906.6,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743613436620,1.4258,1907.1,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613436823,1.0488,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613437220,1.0488,1906.9,1906.8,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613437423,1.0488,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613437620,3.4732,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613439119,3.4732,1906.9,1906.8,1.05672132]
["bitfinex-derivatives","ETHF0:USTF0",1743613439317,2.4244,1906.9,1906.8,1.05672132]
["bitfinex-derivatives","ETHF0:USTF0",1743613439621,0.00787132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743613439928,2.53427,1907.5,1907.0,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1743613440116,1.4858,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613440316,1.4858,1907.5,1907.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1743613440317,1.04856,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613440626,2.53429,1907.5,1907.3,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743613440817,1.04858,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613441021,1.0488,1906.9,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613441224,1.0488,1906.9,1906.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1743613441527,1.0488,1906.9,1906.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743613441726,2.5396,1906.9,1906.4,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743613442220,2.5396,1906.9,1906.4,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1743613442420,1.4908,1906.9,1906.8,1.05672132]
["bitfinex-derivatives","ETHF0:USTF0",1743613442621,2.5396,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613443620,1.04877,1907.0,1906.8,1.05668132]
["bitfinex-derivatives","ETHF0:USTF0",1743613443826,1.0488,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613444023,2.4811,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613446828,2.4811,1906.9,1906.8,2.53642132]
["bitfinex-derivatives","ETHF0:USTF0",1743613447333,2.4811,1906.9,1906.8,1.48757132]
["bitfinex-derivatives","ETHF0:USTF0",1743613447532,3.2078,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743613447827,5.24095,1908.1,1907.0,2.62186]
["bitfinex-derivatives","ETHF0:USTF0",1743613447828,6.79564,1907.7,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613448027,1.04851,1907.5,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613448232,0.9668,1907.7,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613448433,1.04852,1907.4,1907.3,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743613448834,1.4051,1907.6,1907.3,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743613449036,1.04852,1907.4,1907.3,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743613449335,1.04852,1907.4,1907.3,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1743613449837,1.04851,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743613450128,1.04874,1907.0,1906.8,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613450336,1.0488,1906.9,1906.8,0.93077132]
["bitfinex-derivatives","ETHF0:USTF0",1743613450638,1.0488,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613451240,2.5148,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613451630,3.436,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613453230,6.6438,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613454237,5.7226,1906.9,1906.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613455238,1.04902,1906.5,1906.4,4.25684]
["bitfinex-derivatives","ETHF0:USTF0",1743613455534,1.04902,1906.5,1906.4,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1743613455745,3.4385,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743613456037,1.04895,1906.7,1906.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743613456430,5.82906,1907.5,1906.8,2.62209]
["bitfinex-derivatives","ETHF0:USTF0",1743613456634,1.04874,1907.0,1906.9,5.81826]
["bitfinex-derivatives","ETHF0:USTF0",1743613456835,1.04874,1907.0,1906.9,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1743613457038,1.0488,1906.9,1906.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743613457240,1.04891,1906.7,1906.6,5.81841]
["bitfinex-derivatives","ETHF0:USTF0",1743613457544,1.04891,1906.7,1906.6,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1743613457746,1.04891,1906.7,1906.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743613458037,1.04889,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743613458339,1.04889,1906.8,1906.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743613458533,1.04891,1906.7,1906.6,8.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743613458742,1.04891,1906.7,1906.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743613459551,1.04891,1906.7,1906.6,8.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743613459944,1.04881,1906.9,1906.6,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743613460144,2.46109132,1907.1,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613460340,1.41237132,1907.1,1906.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743613460547,0.00787132,1907.1,1907.0,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743613460745,1.05657132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743613460948,0.00787132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743613461146,1.05656132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743613461451,1.05661132,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613461749,1.05661132,1907.1,1907.0,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743613461957,1.05661132,1907.1,1906.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743613461958,1.04874,1907.0,1906.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743613462253,1.04885,1906.8,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743613462655,1.04891,1906.7,1906.6,9.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743613464757,1.04887,1906.9,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743613465051,0.00787132,1907.1,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613465249,0.00787132,1907.1,1907.0,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743613465450,1.04856,1907.4,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743613465656,1.04856,1907.4,1907.1,2.62172]
["bitfinex-derivatives","ETHF0:USTF0",1743613465657,1.04851,1907.5,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743613465852,2.3944,1907.6,1907.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743613466161,1.04847,1907.5,1907.4,42.77519]
["bitfinex-derivatives","ETHF0:USTF0",1743613466456,1.04847,1907.5,1907.4,41.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743613467060,2.3944,1907.6,1907.4,42.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743613467256,3.44281,1907.6,1907.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743613467652,1.04847,1907.5,1907.4,44.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743613467854,2.43837,1907.5,1907.4,45.67781788]
["bitfinex-derivatives","ETHF0:USTF0",1743613468055,2.43837,1907.5,1907.4,46.72633788]
["bitfinex-derivatives","ETHF0:USTF0",1743613468255,2.43837,1907.5,1907.4,48.09663788]
["bitfinex-derivatives","ETHF0:USTF0",1743613468755,2.43837,1907.5,1907.4,47.35332]
["bitfinex-derivatives","ETHF0:USTF0",1743613468955,2.43837,1907.5,1907.4,49.22223867]
["bitfinex-derivatives","ETHF0:USTF0",1743613469161,2.43837,1907.5,1907.4,48.17371867]
["bitfinex-derivatives","ETHF0:USTF0",1743613469350,2.43837,1907.5,1907.4,49.22223867]
["bitfinex-derivatives","ETHF0:USTF0",1743613469547,2.43837,1907.5,1907.4,46.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743613470060,1.3899,1907.5,1907.4,47.35332]
["bitfinex-derivatives","ETHF0:USTF0",1743613470262,2.05296,1907.6,1907.4,47.35332]
["bitfinex-derivatives","ETHF0:USTF0",1743613470464,2.05296,1907.6,1907.5,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1743613470766,3.2078,1908.2,1907.5,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743613470952,1.4931,1908.4,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613471155,1.4931,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613471657,1.4931,1908.4,1908.0,8.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743613471854,1.0481,1908.2,1908.0,9.56366]
["bitfinex-derivatives","ETHF0:USTF0",1743613472161,1.4931,1908.4,1908.0,9.56366]
["bitfinex-derivatives","ETHF0:USTF0",1743613472559,5.82801,1908.2,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613472750,4.2561,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613473559,5.6603,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613473767,2.62102,1907.7,1907.1,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743613473960,1.04863,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613474160,1.04863,1907.2,1907.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613474373,1.04862,1907.3,1907.1,45.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743613474560,1.04858,1907.3,1907.1,45.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743613474760,2.47148,1907.3,1907.1,45.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743613475062,1.04863,1907.2,1907.1,45.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743613475373,1.04863,1907.2,1907.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613476361,5.7078,1907.2,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613476566,1.04891,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613476756,5.82975,1907.0,1906.6,4.25673]
["bitfinex-derivatives","ETHF0:USTF0",1743613476956,1.4229,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743613477156,2.47173,1906.9,1906.7,41.84887]
["bitfinex-derivatives","ETHF0:USTF0",1743613477358,1.04885,1906.8,1906.7,41.84887]
["bitfinex-derivatives","ETHF0:USTF0",1743613477566,2.47172,1906.9,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613477768,1.04885,1906.8,1906.7,41.84888]
["bitfinex-derivatives","ETHF0:USTF0",1743613477964,1.04885,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613477965,2.45715,1906.8,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613478360,2.45715,1906.8,1906.6,1.05682132]
["bitfinex-derivatives","ETHF0:USTF0",1743613478555,2.45715,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743613478556,1.4083,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743613478763,1.4083,1906.8,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613478764,1.04891,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613478965,1.04891,1906.7,1906.6,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613479360,2.45721,1906.7,1906.6,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613483466,5.8295,1907.2,1906.7,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743613483671,1.04885,1906.8,1906.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743613484375,1.04891,1906.7,1906.6,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613484565,2.51551,1906.7,1906.6,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613485569,2.51551,1906.7,1906.6,42.19897132]
["bitfinex-derivatives","ETHF0:USTF0",1743613485770,2.62187,1907.0,1906.6,43.24792132]
["bitfinex-derivatives","ETHF0:USTF0",1743613485971,1.04885,1906.8,1906.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743613488474,1.04885,1906.8,1906.7,5.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743613488673,1.04885,1906.8,1906.7,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743613488875,1.04885,1906.8,1906.7,5.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743613489070,1.04882,1906.9,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743613489271,1.04882,1906.9,1906.8,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1743613489676,1.04879,1907.0,1906.8,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1743613489874,1.04879,1907.0,1906.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743613490474,1.04879,1907.0,1906.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743613490771,1.04879,1907.0,1906.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743613491480,1.04879,1907.0,1906.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743613491873,1.04879,1907.0,1906.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1743613492072,1.04879,1907.0,1906.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743613492977,3.2078,1907.3,1906.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743613493175,1.04872,1907.1,1907.0,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743613494279,2.62920132,1907.4,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613494479,1.04865,1907.2,1907.1,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1743613495283,1.04862,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743613495482,1.04862,1907.3,1907.2,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1743613495775,1.43827132,1907.4,1907.2,3.44793]
["bitfinex-derivatives","ETHF0:USTF0",1743613495976,1.04858,1907.3,1907.2,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743613496883,0.00787132,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743613497281,1.05639132,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743613498278,0.00787132,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743613498587,0.00787132,1907.4,1907.3,42.37817156]
["bitfinex-derivatives","ETHF0:USTF0",1743613498981,0.00787132,1907.4,1907.3,41.84858]
["bitfinex-derivatives","ETHF0:USTF0",1743613499682,1.4073,1907.8,1907.4,2.62123]
["bitfinex-derivatives","ETHF0:USTF0",1743613499888,1.04835,1907.8,1907.7,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743613500087,1.04835,1907.8,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613500386,1.04835,1907.8,1907.7,3.44126]
["bitfinex-derivatives","ETHF0:USTF0",1743613500776,1.04835,1907.8,1907.7,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743613502683,0.00787132,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743613502885,0.00787132,1907.9,1907.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743613503092,1.05612132,1907.9,1907.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743613503384,1.05612132,1907.9,1907.8,43.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743613503582,1.05612132,1907.9,1907.8,46.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743613503883,0.00787132,1907.9,1907.8,46.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743613506188,0.00787132,1907.9,1907.8,45.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743613506389,1.05612132,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613506588,1.04836,1907.7,1907.6,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613506783,1.3901,1907.8,1907.6,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613507090,1.04836,1907.7,1907.6,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613507393,0.00787132,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743613507596,0.00787132,1907.9,1907.8,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743613507799,1.05612132,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613508085,1.05612132,1907.9,1907.8,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1743613508590,0.00787132,1907.9,1907.8,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743613508986,0.00787132,1907.9,1907.8,48.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743613509388,1.05612132,1907.9,1907.8,48.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743613511293,1.05612132,1907.9,1907.8,47.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743613511492,1.05612132,1907.9,1907.8,46.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743613511693,1.05612132,1907.9,1907.8,47.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743613512196,1.05612132,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743613512496,1.04835,1907.8,1907.7,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743613512794,2.53585,1907.8,1907.7,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743613512995,1.04836,1907.7,1907.6,2.00237132]
["bitfinex-derivatives","ETHF0:USTF0",1743613513197,2.53586,1907.7,1907.6,5.83638132]
["bitfinex-derivatives","ETHF0:USTF0",1743613513691,2.53586,1907.7,1907.6,44.64187132]
["bitfinex-derivatives","ETHF0:USTF0",1743613513997,5.74366,1907.7,1907.6,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613516100,1.4875,1907.7,1907.6,41.85628132]
["bitfinex-derivatives","ETHF0:USTF0",1743613516402,2.53586,1907.7,1907.6,41.85628132]
["bitfinex-derivatives","ETHF0:USTF0",1743613516993,0.00787132,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743613517401,1.49977132,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743613517597,1.49977132,1907.9,1907.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743613518394,0.00787132,1907.9,1907.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743613521105,1.41517132,1907.9,1907.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743613521504,0.00787132,1907.9,1907.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743613524403,0.00787132,1907.9,1907.8,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743613525602,0.00787132,1907.9,1907.8,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743613526708,0.00787132,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743613527009,1.38237132,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743613527307,1.04836,1907.7,1907.6,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613527504,4.25616,1907.7,1907.6,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613527902,5.63066,1907.7,1907.6,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613530211,5.63066,1907.7,1907.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743613530212,2.62123,1907.5,1907.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743613530404,1.04862,1907.3,1907.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743613530611,1.04861,1907.3,1907.2,41.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743613530907,2.48561,1907.3,1907.2,41.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743613531107,1.437,1907.3,1907.2,41.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743613531516,2.48558,1907.3,1907.2,41.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743613532415,2.48558,1907.3,1907.2,41.84863]
["bitfinex-derivatives","ETHF0:USTF0",1743613533009,2.48558,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613534308,5.69338,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613534616,1.04863,1907.2,1907.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613534813,1.04902,1906.5,1906.4,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1743613535018,3.2078,1906.8,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613535318,1.04907,1906.4,1906.3,0.42067399]
["bitfinex-derivatives","ETHF0:USTF0",1743613535517,3.2078,1906.6,1906.3,0.10491528]
["bitfinex-derivatives","ETHF0:USTF0",1743613535815,4.25687,1906.4,1906.3,0.10491528]
["bitfinex-derivatives","ETHF0:USTF0",1743613536016,2.62314,1906.1,1905.6,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743613536211,3.2078,1905.7,1905.4,1.13368925]
["bitfinex-derivatives","ETHF0:USTF0",1743613536418,4.25737,1905.5,1905.4,41.93368925]
["bitfinex-derivatives","ETHF0:USTF0",1743613536609,0.9582,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743613536813,1.04957,1905.5,1905.4,41.93368925]
["bitfinex-derivatives","ETHF0:USTF0",1743613537110,3.2078,1905.6,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613537311,3.2078,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743613537514,1.04927,1906.1,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743613537718,3.2078,1906.4,1905.8,9.66227]
["bitfinex-derivatives","ETHF0:USTF0",1743613538020,1.04922,1906.2,1905.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743613538223,3.2078,1906.2,1905.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743613538423,1.0592,1906.2,1906.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743613538719,1.04924,1906.1,1905.9,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1743613538924,1.04925,1906.1,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743613539114,1.04929,1906.0,1905.8,4.88823132]
["bitfinex-derivatives","ETHF0:USTF0",1743613539314,1.3969,1906.0,1905.8,4.88823132]
["bitfinex-derivatives","ETHF0:USTF0",1743613539511,2.44619,1906.0,1905.8,4.88823132]
["bitfinex-derivatives","ETHF0:USTF0",1743613539829,7.1047,1906.0,1905.0,0.42527747]
["bitfinex-derivatives","ETHF0:USTF0",1743613540123,2.62406,1905.4,1904.7,2.11652764]
["bitfinex-derivatives","ETHF0:USTF0",1743613540319,1.05001,1904.7,1904.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743613540623,3.2078,1904.7,1904.5,12.34127696]
["bitfinex-derivatives","ETHF0:USTF0",1743613540816,3.2078,1905.0,1904.5,15.54907696]
["bitfinex-derivatives","ETHF0:USTF0",1743613541017,3.2078,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743613541222,0.00787132,1904.8,1904.7,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1743613541421,0.00787132,1904.8,1904.7,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1743613541622,0.00787132,1904.8,1904.7,5.67386]
["bitfinex-derivatives","ETHF0:USTF0",1743613542121,0.00787132,1904.8,1904.6,12.34127696]
["bitfinex-derivatives","ETHF0:USTF0",1743613542324,1.05784132,1904.8,1904.6,12.34127696]
["bitfinex-derivatives","ETHF0:USTF0",1743613542519,0.00787132,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743613542818,0.00787132,1904.8,1904.6,12.34127696]
["bitfinex-derivatives","ETHF0:USTF0",1743613542819,0.00787132,1904.8,1904.6,13.39130696]
["bitfinex-derivatives","ETHF0:USTF0",1743613543023,3.21567132,1904.8,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743613543224,1.4151,1904.7,1904.4,5.25597132]
["bitfinex-derivatives","ETHF0:USTF0",1743613543424,1.4151,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613544109,1.4151,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613544312,2.46511,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613544519,1.05012,1904.5,1904.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613544715,2.3339,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613544916,1.4151,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743613545112,1.4151,1904.7,1904.6,41.85006]
["bitfinex-derivatives","ETHF0:USTF0",1743613545325,3.2078,1905.5,1904.8,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1743613545517,3.2078,1905.5,1904.6,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743613545518,1.04965,1905.4,1905.2,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1743613545714,1.05001,1904.7,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613545919,1.05012,1904.5,1904.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613546126,3.2078,1904.5,1904.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613546332,2.4384,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743613546624,1.05012,1904.5,1904.4,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613546817,1.4437,1904.5,1904.4,41.85804132]
["bitfinex-derivatives","ETHF0:USTF0",1743613547020,5.70162,1904.5,1904.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613547225,6.67582,1904.5,1904.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613547622,9.17582,1904.5,1904.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613547920,9.17582,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613548121,6.67582,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613548521,9.17582,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613548922,6.67582,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613549119,1.4437,1904.5,1904.4,1.05017001]
["bitfinex-derivatives","ETHF0:USTF0",1743613549422,4.1241,1905.2,1904.6,2.62515]
["bitfinex-derivatives","ETHF0:USTF0",1743613549624,1.3722,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743613549815,1.5822,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743613550020,1.3722,1905.1,1904.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743613550226,3.2078,1905.0,1904.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743613550422,1.04995,1904.8,1904.6,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1743613550618,1.5023,1904.7,1904.6,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1743613550828,1.5023,1904.7,1904.4,3.83500001]
["bitfinex-derivatives","ETHF0:USTF0",1743613551029,1.05008,1904.6,1904.4,4.88514001]
["bitfinex-derivatives","ETHF0:USTF0",1743613551221,1.5023,1904.5,1904.4,4.88514001]
["bitfinex-derivatives","ETHF0:USTF0",1743613551432,3.21567132,1905.0,1904.4,3.83500001]
["bitfinex-derivatives","ETHF0:USTF0",1743613551726,1.5023,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743613552027,2.5522,1904.9,1904.7,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1743613552219,2.5522,1904.9,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743613552220,1.05001,1904.7,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743613552421,1.5023,1904.6,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743613553027,1.05012,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613553333,1.05056,1903.7,1903.6,0.68999241]
["bitfinex-derivatives","ETHF0:USTF0",1743613553531,4.25836,1903.7,1903.6,0.68999241]
["bitfinex-derivatives","ETHF0:USTF0",1743613553730,6.75836,1903.7,1903.6,0.68211976]
["bitfinex-derivatives","ETHF0:USTF0",1743613553926,3.2078,1903.7,1903.6,0.68211976]
["bitfinex-derivatives","ETHF0:USTF0",1743613554227,4.6974,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743613554418,0.27152,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743613554624,3.2078,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743613554924,3.2078,1904.4,1903.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743613554925,3.4378,1904.4,1903.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743613555236,0.23,1904.4,1904.0,2.62599]
["bitfinex-derivatives","ETHF0:USTF0",1743613555428,0.23,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743613555628,4.25788,1904.6,1904.1,7.87715]
["bitfinex-derivatives","ETHF0:USTF0",1743613555931,4.25803,1904.3,1904.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613556527,0.00787132,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743613556732,0.00787132,1904.5,1904.2,1.37590001]
["bitfinex-derivatives","ETHF0:USTF0",1743613557032,0.00787132,1904.5,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613557225,3.2078,1904.3,1904.2,1.05028001]
["bitfinex-derivatives","ETHF0:USTF0",1743613557623,0.00787132,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743613557624,1.32e-06,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743613557825,0.9923,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743613558129,6.2572,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743613558327,0.65,1905.5,1905.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743613558626,0.65,1905.5,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1743613558820,0.65,1905.5,1905.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743613559026,3.15,1905.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613559330,3.15,1905.5,1904.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743613559331,3.2078,1905.1,1904.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743613559631,0.9772,1905.4,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743613559934,1.483,1905.4,1905.2,4.25748]
["bitfinex-derivatives","ETHF0:USTF0",1743613560129,1.483,1905.4,1905.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743613560327,4.6908,1905.4,1905.0,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743613560522,0.00787132,1905.6,1905.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743613560722,3.2078,1906.4,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613560924,0.09,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743613561122,4.27688,1906.4,1906.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743613561424,1.59,1906.4,1906.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743613561731,3.2078,1906.8,1906.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743613562035,3.2078,1907.0,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613562224,0.00787132,1906.7,1906.6,6.48423]
["bitfinex-derivatives","ETHF0:USTF0",1743613562425,3.21567132,1906.7,1906.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613562624,3.21567132,1906.7,1906.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743613562625,3.2078,1906.4,1906.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743613562837,0.00787132,1906.7,1906.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743613563023,3.2078,1906.4,1906.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743613563224,4.25684,1906.5,1906.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743613563424,1.4602,1906.4,1906.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743613563628,3.21567132,1906.7,1906.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743613563826,4.668,1906.6,1906.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743613564027,3.2078,1906.4,1906.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743613564230,0.00787132,1906.7,1906.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613564231,4.668,1906.3,1906.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613564430,1.04918,1906.2,1906.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613564733,3.44708,1906.2,1906.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613564930,6.90818,1906.2,1906.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613565123,6.92818,1906.2,1906.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613565629,4.42818,1906.2,1906.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613565823,6.92818,1906.2,1906.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613566730,6.92818,1906.2,1905.1,2.56809]
["bitfinex-derivatives","ETHF0:USTF0",1743613566731,1.04972,1905.3,1905.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743613567133,3.2078,1905.5,1905.1,2.56808]
["bitfinex-derivatives","ETHF0:USTF0",1743613567332,3.2078,1905.3,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613567637,1.4289,1905.4,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613567638,3.2078,1905.0,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613567833,2.47883,1904.9,1904.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613568032,1.0499,1904.9,1904.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613568233,2.4788,1904.9,1904.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613568935,4.9788,1904.9,1904.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613569236,4.9788,1904.9,1904.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613569534,2.4788,1904.9,1904.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613570127,3.2078,1905.0,1904.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613570324,3.2078,1905.0,1904.8,1.04992132]
["bitfinex-derivatives","ETHF0:USTF0",1743613570637,5.0269,1904.9,1904.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613570829,3.2078,1904.8,1903.9,1.11605615]
["bitfinex-derivatives","ETHF0:USTF0",1743613571029,3.2078,1904.6,1903.9,1.11605615]
["bitfinex-derivatives","ETHF0:USTF0",1743613571254,1.4437,1904.5,1904.0,45.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743613571533,3.2078,1904.8,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613571830,3.21567132,1905.2,1904.5,2.62524]
["bitfinex-derivatives","ETHF0:USTF0",1743613572029,1.04995,1904.9,1904.6,6.48164]
["bitfinex-derivatives","ETHF0:USTF0",1743613572238,3.2078,1904.7,1904.6,6.48166]
["bitfinex-derivatives","ETHF0:USTF0",1743613572535,0.00787132,1905.2,1904.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743613572838,0.00787132,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743613573040,0.00787132,1905.2,1905.1,5.09679]
["bitfinex-derivatives","ETHF0:USTF0",1743613573232,0.00787132,1905.2,1904.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743613573430,0.00787132,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743613573932,3.2078,1905.8,1905.2,2.62434]
["bitfinex-derivatives","ETHF0:USTF0",1743613574129,4.6732,1905.8,1905.3,8.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743613574437,3.2078,1905.4,1904.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743613574635,3.2078,1905.4,1903.7,5.77819]
["bitfinex-derivatives","ETHF0:USTF0",1743613574636,3.2078,1905.0,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613574834,3.2078,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743613575042,3.2078,1905.4,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743613575339,0.00787132,1905.2,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743613575531,3.2078,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743613575834,3.2078,1905.8,1905.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613576038,3.2078,1905.6,1905.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613576239,1.04954,1905.6,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613576433,3.2078,1905.8,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613576434,3.2078,1905.8,1905.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743613576634,3.2078,1906.0,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613576825,0.00787132,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1743613577026,0.00787132,1905.8,1905.7,8.42623]
["bitfinex-derivatives","ETHF0:USTF0",1743613577252,3.2078,1906.3,1905.7,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743613577539,3.2078,1906.3,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743613577737,3.2078,1906.5,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613578034,3.2078,1906.5,1905.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743613578035,1.04918,1906.2,1906.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743613578242,4.25695,1906.3,1906.1,2.49541]
["bitfinex-derivatives","ETHF0:USTF0",1743613578439,4.25695,1906.3,1906.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743613578844,3.2078,1906.8,1906.3,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1743613579044,3.2078,1907.1,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613579247,1.04885,1906.8,1906.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743613579536,1.04903,1906.5,1906.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743613579742,3.2078,1906.7,1906.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743613579938,1.04902,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613580142,1.04924,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613580337,4.25704,1906.1,1906.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613580531,2.62339,1905.9,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613580732,3.2078,1905.7,1904.9,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743613580933,0.00787131,1906.2,1905.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1743613580934,4.25714,1906.0,1905.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1743613581135,3.2078,1905.8,1905.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743613581333,1.04946,1905.7,1905.4,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1743613581539,3.2078,1905.8,1905.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743613581737,3.2078,1905.8,1905.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613581941,1.04959,1905.5,1905.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613582641,1.04973,1905.2,1905.1,9.14577696]
["bitfinex-derivatives","ETHF0:USTF0",1743613582838,8.50853,1905.2,1905.1,6.86307696]
["bitfinex-derivatives","ETHF0:USTF0",1743613583041,11.00853,1905.2,1905.1,6.86307696]
["bitfinex-derivatives","ETHF0:USTF0",1743613583240,3.2078,1905.9,1905.1,13.64007696]
["bitfinex-derivatives","ETHF0:USTF0",1743613583440,5.964,1907.1,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743613583441,3.2078,1906.3,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743613583642,3.2078,1906.3,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743613583947,3.2078,1906.3,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613584445,3.2078,1906.3,1906.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743613584446,1.05706131,1906.2,1906.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743613584645,1.05706131,1906.2,1906.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743613584851,1.04935,1905.9,1905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613585037,1.04935,1905.9,1905.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613585038,1.0494,1905.8,1905.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613585547,4.2572,1905.8,1905.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613585747,6.7572,1905.8,1905.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613585939,11.2598,1905.8,1904.7,0.68062642]
["bitfinex-derivatives","ETHF0:USTF0",1743613586143,4.25775,1904.8,1904.7,0.68062642]
["bitfinex-derivatives","ETHF0:USTF0",1743613586651,3.2078,1904.8,1904.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743613586843,3.2078,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743613587043,3.2078,1904.8,1904.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743613587238,4.303,1905.2,1904.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743613587239,3.2078,1905.2,1904.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743613587541,1.05788132,1904.7,1904.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743613588054,1.05788132,1904.7,1904.6,2.47686]
["bitfinex-derivatives","ETHF0:USTF0",1743613588251,1.05788132,1904.7,1904.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743613588447,1e-08,1904.7,1904.6,4.97686]
["bitfinex-derivatives","ETHF0:USTF0",1743613588843,1e-08,1904.7,1904.6,5.50660386]
["bitfinex-derivatives","ETHF0:USTF0",1743613589048,3.2078,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743613589348,0.962,1906.0,1905.1,2.62446]
["bitfinex-derivatives","ETHF0:USTF0",1743613589349,3.2078,1905.9,1905.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1743613589544,3.2078,1905.5,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613589739,2.62425,1905.3,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613589942,3.2078,1905.4,1904.2,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743613589943,3.2078,1905.1,1904.2,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743613590144,3.2078,1905.6,1904.8,5.83265]
["bitfinex-derivatives","ETHF0:USTF0",1743613590445,1.04983,1905.1,1904.9,6.79308]
["bitfinex-derivatives","ETHF0:USTF0",1743613590653,3.2078,1905.4,1904.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743613590654,3.2078,1905.2,1904.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743613590943,2.63197132,1905.4,1904.9,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1743613590944,3.2078,1905.3,1904.9,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1743613591149,3.2078,1905.3,1904.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743613591538,1.04984,1905.0,1904.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743613591740,3.2078,1905.1,1904.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743613591945,1.04995,1904.9,1904.7,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743613592145,3.2078,1905.2,1904.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743613592343,3.21567132,1905.4,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1743613592549,1.04972,1905.3,1905.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743613592846,4.25752,1905.3,1905.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743613593047,0.00787132,1905.4,1905.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743613593352,0.00787132,1905.4,1905.3,5.40268]
["bitfinex-derivatives","ETHF0:USTF0",1743613593544,3.2078,1906.3,1906.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743613593741,3.2078,1906.3,1905.3,4.88380958]
["bitfinex-derivatives","ETHF0:USTF0",1743613593742,3.2078,1906.3,1906.1,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743613593945,3.2078,1906.3,1906.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743613593946,4.25698,1906.3,1906.2,2.56128]
["bitfinex-derivatives","ETHF0:USTF0",1743613594143,3.2078,1906.3,1906.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743613594346,0.9132,1906.5,1906.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743613594347,3.2078,1906.5,1906.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743613594550,3.2078,1907.0,1906.4,2.62262]
["bitfinex-derivatives","ETHF0:USTF0",1743613594747,0.00787132,1906.6,1906.5,46.56892]
["bitfinex-derivatives","ETHF0:USTF0",1743613596444,0.00787132,1906.6,1906.5,50.91692]
["bitfinex-derivatives","ETHF0:USTF0",1743613597046,0.00787132,1906.6,1906.5,47.70912]
["bitfinex-derivatives","ETHF0:USTF0",1743613597446,0.00787132,1906.6,1906.5,47.70012]
["bitfinex-derivatives","ETHF0:USTF0",1743613597647,3.21567132,1906.6,1906.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613597845,0.00787132,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743613598346,0.00787132,1906.6,1906.5,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743613598550,3.21567132,1906.6,1906.5,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743613598748,0.00787132,1906.6,1906.5,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743613599355,0.00787132,1906.6,1906.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1743613599542,5.65277132,1906.6,1906.3,1.39137132]
["bitfinex-derivatives","ETHF0:USTF0",1743613599747,0.00787132,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743613600055,3.2078,1907.2,1906.5,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1743613600257,1.3881,1907.7,1906.9,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743613600456,1.3881,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743613600956,1.3881,1907.7,1907.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743613601152,1.3881,1907.7,1907.1,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743613601153,1.04858,1907.3,1907.1,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743613601351,3.2078,1907.4,1907.0,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743613601546,1.04859,1907.3,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743613601751,3.2078,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743613601951,2.43658,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743613601952,1.3881,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743613602153,1.04837,1907.7,1907.2,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1743613602353,1.04841,1907.6,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743613602553,5.73124,1907.6,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743613602960,1.04852,1907.4,1907.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743613603264,1.04851,1907.5,1907.3,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743613603454,3.2078,1907.7,1907.2,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743613603658,3.2078,1907.7,1907.0,4.35287132]
["bitfinex-derivatives","ETHF0:USTF0",1743613603855,1.475,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743613604251,3.2078,1907.7,1907.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743613604457,3.2078,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743613604656,3.2078,1907.7,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743613604855,3.2078,1907.7,1907.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613605061,4.25634,1907.4,1907.2,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1743613605261,3.2078,1907.9,1907.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743613605558,3.2078,1907.9,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743613605559,1.0483,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743613605862,1.04838,1907.7,1907.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743613606059,1.04823,1908.0,1907.5,4.07035]
["bitfinex-derivatives","ETHF0:USTF0",1743613606462,1.04823,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743613606862,3.2078,1908.1,1907.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743613607162,1.04841,1907.6,1907.5,2.49774]
["bitfinex-derivatives","ETHF0:USTF0",1743613607356,4.25617,1907.7,1907.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743613607558,3.2078,1908.1,1907.7,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1743613607764,1.04811,1908.2,1908.1,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743613608263,2.47361,1908.2,1908.1,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743613608666,2.47361,1908.2,1908.0,2.42572132]
["bitfinex-derivatives","ETHF0:USTF0",1743613608667,1.04814,1908.1,1908.0,2.42572132]
["bitfinex-derivatives","ETHF0:USTF0",1743613609058,1.04814,1908.1,1908.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613609262,2.5,1908.1,1907.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743613609560,3.2078,1907.8,1907.3,2.62145]
["bitfinex-derivatives","ETHF0:USTF0",1743613609766,1.04843,1907.6,1907.5,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743613609954,3.2078,1907.8,1907.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743613610163,1.04843,1907.6,1907.5,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743613610360,1.04847,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613610553,2.47397,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613611060,2.47397,1907.5,1907.4,1.05639132]
["bitfinex-derivatives","ETHF0:USTF0",1743613611365,2.47397,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613611961,4.97397,1907.5,1907.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613612164,5.94797,1907.5,1907.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613612557,6.04688361,1907.5,1907.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613612758,6.03688361,1907.5,1907.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613613765,6.03689421,1907.5,1907.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613613966,3.53689421,1907.5,1907.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613614164,5.94797,1907.5,1907.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613614355,6.25689867,1907.5,1907.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613614560,2.62218,1906.8,1906.1,41.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743613614858,2.62145,1907.3,1906.1,41.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743613614859,1.04907,1906.4,1906.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743613615067,3.2078,1906.5,1906.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1743613615068,1.0492,1906.2,1906.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1743613615265,3.2078,1906.9,1906.1,2.62301]
["bitfinex-derivatives","ETHF0:USTF0",1743613615461,1.04888,1906.8,1906.5,2.62246]
["bitfinex-derivatives","ETHF0:USTF0",1743613615672,0.00787132,1906.7,1906.6,2.46006]
["bitfinex-derivatives","ETHF0:USTF0",1743613615864,1.05678132,1906.7,1906.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743613616060,3.21567132,1906.7,1906.6,2.46006]
["bitfinex-derivatives","ETHF0:USTF0",1743613616278,3.21567132,1906.7,1906.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743613616468,0.00787132,1906.7,1906.6,2.46006]
["bitfinex-derivatives","ETHF0:USTF0",1743613616859,3.2078,1907.5,1906.6,7.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743613617059,52.95830108,1908.4,1906.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613617060,1.04837,1907.7,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613617369,1.04848,1907.5,1907.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743613617567,1.3822,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743613617763,1.3822,1907.6,1907.3,42.3114]
["bitfinex-derivatives","ETHF0:USTF0",1743613618064,0.00787132,1907.6,1907.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743613618263,0.00787132,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743613618473,3.2078,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743613618668,3.2078,1908.1,1907.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743613618861,3.2078,1908.1,1907.6,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743613619064,3.2078,1907.9,1907.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743613619263,1.3822,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743613619562,3.2078,1908.7,1907.8,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743613619768,0.10478336,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743613619969,1.15261336,1908.7,1908.5,2.56012]
["bitfinex-derivatives","ETHF0:USTF0",1743613620170,5.83811336,1908.7,1908.5,2.56795132]
["bitfinex-derivatives","ETHF0:USTF0",1743613620473,1.04786,1908.6,1908.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613620670,2.52556,1908.6,1908.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613620861,2.52556,1908.6,1908.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613620862,5.02556,1908.6,1908.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613621062,5.11444555,1908.6,1908.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613621264,8.23624555,1908.6,1908.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613621663,1.04848,1907.5,1907.3,4.25636]
["bitfinex-derivatives","ETHF0:USTF0",1743613622059,1.04848,1907.5,1907.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743613622265,1.04869,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613622467,3.2078,1907.4,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743613622661,0.00787132,1907.1,1906.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743613622862,1.04885,1906.8,1906.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613623268,0.00787132,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743613623475,0.00787132,1907.1,1906.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743613623670,3.2078,1906.9,1906.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743613623873,1.04885,1906.8,1906.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613624064,4.436326,1906.8,1906.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613624377,1e-08,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743613624574,2.3248,1907.9,1907.1,2.62172]
["bitfinex-derivatives","ETHF0:USTF0",1743613624766,2.3634,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743613625068,2.5,1908.5,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613625271,1.04862,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613625472,1.04858,1907.3,1907.2,0.53014606]
["bitfinex-derivatives","ETHF0:USTF0",1743613625664,1.04858,1907.3,1907.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613625665,4.586,1907.3,1907.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613625866,0.00787001,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743613626063,1.04863,1907.2,1907.1,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613626273,1.04863,1907.2,1907.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613626474,3.2078,1907.4,1907.1,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613626669,3.2078,1907.4,1906.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743613626670,3.2078,1907.2,1906.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743613626872,3.2078,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743613627175,3.2078,1907.1,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613627364,3.2078,1907.1,1906.7,41.84887]
["bitfinex-derivatives","ETHF0:USTF0",1743613627365,1.04884,1906.9,1906.7,41.84887]
["bitfinex-derivatives","ETHF0:USTF0",1743613627564,3.2078,1907.1,1906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613627771,1.04885,1906.8,1906.7,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613627969,1.04885,1906.8,1906.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613628272,4.25665,1906.8,1906.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613628967,0.00787131,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743613629270,1.04851,1907.5,1907.3,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743613629473,1.04852,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613629671,1.04852,1907.4,1906.7,2.63010132]
["bitfinex-derivatives","ETHF0:USTF0",1743613629672,1.04858,1907.3,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613629873,3.2078,1907.6,1906.7,5.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743613630184,4.586,1907.6,1906.8,3.73818739]
["bitfinex-derivatives","ETHF0:USTF0",1743613630469,3.2078,1907.6,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613630675,3.2078,1907.6,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613630973,1.3782,1907.5,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743613631167,1.04863,1907.3,1907.0,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613631364,3.2078,1907.4,1907.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613631566,1.04869,1907.1,1907.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613632368,2.51759,1907.1,1907.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613633267,1.04861,1907.3,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743613633468,1.04858,1907.3,1907.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613633665,3.2078,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743613633972,3.2078,1907.9,1907.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743613634176,0.10478336,1908.7,1907.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743613634177,3.31258336,1908.7,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613634380,3.31258336,1908.7,1907.7,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743613634381,0.10478336,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743613634569,3.2078,1909.1,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613634878,3.2078,1909.1,1908.4,7.30291]
["bitfinex-derivatives","ETHF0:USTF0",1743613634879,1.04759,1909.1,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613635068,29.73934166,1909.3,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613635264,3.2078,1909.2,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613635578,26.53154166,1909.3,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613635772,29.73934166,1909.3,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613636280,3.2078,1908.9,1908.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743613636467,1.04777,1908.8,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613636667,3.2078,1908.9,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613637271,3.2078,1908.9,1908.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743613637272,1.04786,1908.6,1908.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743613637477,7.2193,1908.9,1908.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1743613637671,7.2193,1908.9,1908.0,0.97147132]
["bitfinex-derivatives","ETHF0:USTF0",1743613637672,2.61966,1908.6,1908.0,0.97147132]
["bitfinex-derivatives","ETHF0:USTF0",1743613637877,4.25594,1908.1,1908.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613638073,4.25594,1908.1,1908.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613638281,6.75594,1908.1,1908.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613638767,5.72925434,1908.1,1908.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613638971,5.64034,1908.1,1908.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613639172,8.14034,1908.1,1908.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613639374,8.73925121,1908.1,1908.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613639577,8.73926171,1908.1,1908.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613639773,5.72926171,1908.1,1908.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613639979,5.64034,1908.1,1908.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613640185,4.25594,1908.1,1908.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613640675,5.8478,1908.1,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613640881,5.8478,1908.1,1906.3,2.62277]
["bitfinex-derivatives","ETHF0:USTF0",1743613640882,1.04885,1906.8,1906.7,0.52846817]
["bitfinex-derivatives","ETHF0:USTF0",1743613641072,1.04898,1906.6,1906.4,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1743613641276,3.2078,1907.4,1906.5,0.52871947]
["bitfinex-derivatives","ETHF0:USTF0",1743613641471,3.2078,1907.4,1906.6,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743613641782,1.04891,1906.7,1906.6,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743613642082,3.2078,1907.0,1906.6,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743613642582,3.2078,1907.0,1906.8,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743613642884,1.0488,1906.9,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743613643378,0.00787132,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613643676,58.32575,1909.8,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743613643677,1.04843,1907.6,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743613643882,0.9279,1908.5,1907.1,5.99342124]
["bitfinex-derivatives","ETHF0:USTF0",1743613643883,2.62085,1907.8,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613644071,1.04841,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613644273,1.04863,1907.3,1907.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743613644478,1.04851,1907.5,1907.0,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743613644678,3.2078,1907.6,1907.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743613644879,3.2078,1908.3,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613645182,3.2078,1908.3,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743613645482,3.2078,1908.3,1907.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1743613645677,3.2078,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743613645878,3.2078,1908.8,1908.2,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1743613646083,1.04782,1908.7,1908.5,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743613646287,1.04781,1908.7,1908.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743613646879,4.25559,1908.8,1908.6,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1743613647081,4.25559,1908.8,1908.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743613647082,1.04781,1908.7,1908.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743613647279,1.04784,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743613647476,4.25543,1909.1,1908.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613647683,3.2078,1909.6,1908.7,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1743613647884,3.2078,1909.6,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613648183,4.25504,1909.8,1909.5,4.25514]
["bitfinex-derivatives","ETHF0:USTF0",1743613648382,1.04727,1909.7,1909.5,4.25513]
["bitfinex-derivatives","ETHF0:USTF0",1743613648579,1.04727,1909.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613648892,3.2078,1910.1,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613649089,3.2078,1910.1,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613649588,4.25487,1910.1,1909.8,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743613649785,7.40783,1910.7,1909.3,7.41164]
["bitfinex-derivatives","ETHF0:USTF0",1743613649786,3.2078,1909.9,1909.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1743613649986,3.2078,1909.9,1909.3,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743613650182,3.2078,1910.1,1909.3,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743613650390,3.2078,1910.1,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613650584,3.2078,1910.1,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613650883,3.2078,1910.1,1909.0,5.24601132]
["bitfinex-derivatives","ETHF0:USTF0",1743613650884,3.2078,1909.9,1909.1,3.7317404]
["bitfinex-derivatives","ETHF0:USTF0",1743613651193,3.2078,1909.5,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613651483,4.25539,1909.1,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613651685,1.04759,1909.1,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613651879,4.25539,1909.1,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613652080,2.6184,1909.6,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613652081,3.2078,1909.3,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613652288,0.9089,1909.7,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613652289,1.4935,1909.6,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613652493,3.2078,1909.3,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613652783,5.82627,1909.5,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613652986,1.04759,1909.1,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613653181,1.4935,1909.4,1909.0,1.05549132]
["bitfinex-derivatives","ETHF0:USTF0",1743613653182,1.04752,1909.3,1909.0,1.05549132]
["bitfinex-derivatives","ETHF0:USTF0",1743613653483,3.2078,1909.5,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613653682,1.4354,1909.4,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613653882,3.2078,1909.5,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613653883,3.2078,1909.7,1909.0,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613654082,3.2078,1909.7,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613654387,1.4354,1909.9,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613654388,3.2078,1909.5,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613654690,1.04759,1909.1,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613655585,4.25539,1909.1,1909.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613655779,4.25539,1909.1,1907.7,5.6497292]
["bitfinex-derivatives","ETHF0:USTF0",1743613655780,1.04794,1908.5,1908.3,5.82601]
["bitfinex-derivatives","ETHF0:USTF0",1743613655980,1.04786,1908.7,1908.2,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743613656179,1.4354,1909.0,1908.2,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743613656382,1.04792,1908.5,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743613656585,3.2078,1908.8,1908.2,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743613656889,3.2078,1909.0,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613657185,3.2078,1909.2,1908.6,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743613657382,4.6722,1909.4,1908.6,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743613657786,1.04763,1909.1,1908.9,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743613657993,2.6187,1909.3,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613658189,1.04773,1908.9,1908.7,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743613658381,1.04768,1909.0,1908.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743613658583,2.61898,1909.1,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613658787,1.4644,1909.0,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613658979,1.04781,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613659596,4.6722,1909.0,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613659597,1.04786,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613659888,3.2078,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743613660095,1.04775,1908.9,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743613660298,3.2078,1909.4,1908.8,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1743613660588,1.04756,1909.2,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613660893,3.2078,1909.4,1908.9,5.82704]
["bitfinex-derivatives","ETHF0:USTF0",1743613661089,3.2078,1909.4,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613661300,1.04764,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613661483,1.04771,1908.9,1908.6,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743613661679,1.04769,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743613661885,2.61884,1909.2,1908.6,9.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743613662082,1.4943,1909.1,1908.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1743613662289,1.04766,1909.0,1908.9,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743613662589,2.61884,1909.2,1908.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743613662795,1.04771,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743613663096,1.04771,1908.9,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743613663296,1.04771,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743613663592,3.2078,1909.3,1908.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1743613663897,1.4091,1909.4,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613664096,1.4091,1909.4,1908.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613664294,5.8272,1908.8,1908.4,0.67244752]
["bitfinex-derivatives","ETHF0:USTF0",1743613664599,1.4091,1908.7,1908.4,0.67244752]
["bitfinex-derivatives","ETHF0:USTF0",1743613664787,3.2078,1908.6,1908.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743613665094,5.82691,1909.0,1908.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743613665289,4.25566,1908.6,1908.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743613665493,1.04786,1908.6,1908.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743613665699,4.25566,1908.6,1908.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743613666000,1.04794,1908.5,1908.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743613666190,1.04794,1908.5,1908.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743613666391,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743613666591,2.61917,1909.0,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743613666592,1.04786,1908.7,1908.5,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743613666792,1.04781,1908.7,1908.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743613666992,1.04779,1908.8,1908.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743613667299,1.04781,1908.7,1908.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743613669190,4.7225,1908.8,1908.3,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613669391,1.04797,1908.4,1908.3,43.37657132]
["bitfinex-derivatives","ETHF0:USTF0",1743613669587,1.04794,1908.5,1908.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743613669792,1.04794,1908.5,1908.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743613670391,3.2078,1908.6,1908.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743613670594,4.25547,1909.0,1908.6,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1743613670790,3.2078,1909.0,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613670998,1.5147,1909.2,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613671200,3.2078,1910.1,1909.1,5.23796]
["bitfinex-derivatives","ETHF0:USTF0",1743613671403,2.5271,1910.3,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613671605,3.2078,1910.7,1910.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743613671799,4.25478,1910.2,1910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613672000,1.04737,1909.5,1909.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613672799,2.48897,1909.5,1909.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613672997,2.48897,1909.5,1909.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613673297,5.96067,1909.5,1909.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613673496,8.71952076,1909.5,1909.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613673697,1.04783,1908.7,1908.3,1.91250586]
["bitfinex-derivatives","ETHF0:USTF0",1743613673900,4.25562,1908.7,1908.4,1.91250586]
["bitfinex-derivatives","ETHF0:USTF0",1743613674202,1.4416,1908.9,1908.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743613674397,3.2078,1908.8,1908.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743613674605,1.04792,1908.5,1908.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743613674798,0.9717,1908.8,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743613674998,4.25559,1908.8,1908.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743613675298,1.04797,1908.4,1908.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613675502,3.2078,1908.6,1908.3,0.53754086]
["bitfinex-derivatives","ETHF0:USTF0",1743613675699,2.55092,1908.5,1908.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743613676003,1.04797,1908.4,1908.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613676195,2.6201,1908.3,1907.5,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743613676406,2.6201,1908.3,1907.6,1.99035048]
["bitfinex-derivatives","ETHF0:USTF0",1743613676407,4.25616,1907.7,1907.6,1.99035048]
["bitfinex-derivatives","ETHF0:USTF0",1743613676602,3.2078,1908.0,1907.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743613676802,3.2078,1908.1,1907.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743613676993,3.2078,1909.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613677198,4.7108,1909.4,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613677406,3.2078,1909.1,1908.7,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743613677699,3.2078,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743613678000,1.05543132,1909.2,1908.9,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1743613678297,0.00787132,1909.2,1909.0,43.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743613678504,0.00787132,1909.2,1909.0,42.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743613678505,4.25539,1909.1,1909.0,42.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743613678699,4.7119,1909.1,1908.3,5.84577132]
["bitfinex-derivatives","ETHF0:USTF0",1743613678900,1.04783,1908.7,1908.4,5.96089785]
["bitfinex-derivatives","ETHF0:USTF0",1743613679107,7.33092,1909.1,1908.5,0.52906411]
["bitfinex-derivatives","ETHF0:USTF0",1743613679304,4.7119,1909.1,1908.6,42.83386411]
["bitfinex-derivatives","ETHF0:USTF0",1743613679498,1.04775,1908.8,1908.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743613680095,3.2078,1909.1,1908.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743613680408,1.04781,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613680611,4.25561,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613680808,1.04797,1908.4,1908.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613681605,2.42537,1908.4,1908.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613681805,1.3774,1908.4,1908.3,2.47260132]
["bitfinex-derivatives","ETHF0:USTF0",1743613682112,2.42537,1908.4,1908.3,1.42457132]
["bitfinex-derivatives","ETHF0:USTF0",1743613682309,2.62023,1908.2,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613682498,2.62095,1907.7,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743613682804,3.2078,1908.2,1907.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1743613683004,4.5852,1908.2,1907.4,5.50364977]
["bitfinex-derivatives","ETHF0:USTF0",1743613683211,1.04847,1907.5,1907.4,0.67864977]
["bitfinex-derivatives","ETHF0:USTF0",1743613683409,1.04847,1907.5,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613683410,3.2078,1907.9,1907.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743613683603,1.3774,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743613683817,0.00787132,1907.6,1907.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743613684005,1.04816,1908.1,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743613684308,1.04822,1908.0,1907.8,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1743613684614,1.04822,1908.0,1907.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743613684807,3.2078,1908.3,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743613685004,1.04819,1908.0,1907.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743613685203,3.2078,1908.0,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743613685413,1.04849,1907.5,1907.3,4.26423132]
["bitfinex-derivatives","ETHF0:USTF0",1743613685705,1.04849,1907.5,1907.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743613685903,1.04852,1907.4,1907.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613686909,0.9592,1907.9,1907.4,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1743613687103,3.2078,1908.0,1907.5,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743613687314,1.04823,1908.0,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613687509,1.04825,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613687812,0.00787132,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743613688018,1.504,1908.5,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743613688308,1.504,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613688515,1.504,1908.5,1908.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613688712,1.04797,1908.4,1908.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613689510,1.04797,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613690514,1.04803,1908.3,1908.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613690817,4.25583,1908.3,1908.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613691604,4.25583,1908.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613691605,1.04858,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613691801,2.6209,1907.7,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613692001,9.9447,1907.8,1906.9,41.84878]
["bitfinex-derivatives","ETHF0:USTF0",1743613692207,1.0488,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613692813,1.0488,1906.9,1906.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613693008,1.05664132,1907.0,1906.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613693204,0.00787132,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743613693611,1e-08,1907.0,1906.9,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743613694613,1e-08,1907.0,1906.9,5.12847121]
["bitfinex-derivatives","ETHF0:USTF0",1743613694920,1e-08,1907.0,1906.9,45.92847121]
["bitfinex-derivatives","ETHF0:USTF0",1743613695619,1e-08,1907.0,1906.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613695913,2.62227,1906.7,1905.7,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1743613696109,1.04935,1905.9,1905.8,0.1049428]
["bitfinex-derivatives","ETHF0:USTF0",1743613696707,6.75715,1905.9,1905.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613696910,7.88807386,1905.9,1905.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613697217,1.0494,1905.8,1905.7,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613697413,2.5053,1905.8,1905.7,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613698108,0.00787132,1906.0,1905.7,2.50000412]
["bitfinex-derivatives","ETHF0:USTF0",1743613698410,52.40018,1908.4,1906.0,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743613698411,4.2114,1906.9,1906.0,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743613698616,9.98341,1906.9,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613698910,1.4559,1906.8,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613699111,1.4559,1906.8,1906.1,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743613699512,1.049,1906.6,1906.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613699718,1.3986,1906.5,1906.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613700022,1.3986,1906.5,1906.3,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613700321,0.00787132,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743613700524,0.00787132,1906.6,1906.5,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1743613701021,1.05683132,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613701320,1.05683132,1906.6,1906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613701518,1.04904,1906.5,1906.3,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613701716,1.3986,1906.5,1906.3,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613701923,1.04907,1906.4,1906.3,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613703119,0.00787132,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743613703323,0.00787132,1906.6,1906.5,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1743613703623,1.32e-06,1906.6,1906.5,6.75682]
["bitfinex-derivatives","ETHF0:USTF0",1743613704025,1.32e-06,1906.6,1906.5,47.55682]
["bitfinex-derivatives","ETHF0:USTF0",1743613704426,1.32e-06,1906.6,1906.5,48.082811]
["bitfinex-derivatives","ETHF0:USTF0",1743613704817,3.2078,1907.8,1906.6,2.62237]
["bitfinex-derivatives","ETHF0:USTF0",1743613705018,5.8276,1908.5,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613705222,1.0484,1907.7,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613705528,7.29661,1908.1,1907.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743613705823,4.6762,1908.1,1907.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743613706024,0.00786721,1908.0,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613706342,1.0483,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613706624,1.47626721,1908.0,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613706825,1.0483,1907.8,1907.7,1.41487132]
["bitfinex-derivatives","ETHF0:USTF0",1743613707224,3.5483,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613707415,1.04845,1907.6,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613707622,1.4684,1907.7,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743613707820,1.4684,1907.7,1907.3,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1743613708017,1.4684,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743613708216,1.05406721,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613708217,0.00786721,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613708521,0.00786721,1908.0,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613708522,1.05607721,1908.0,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613708821,1.05605721,1908.0,1907.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743613709021,1.05605721,1908.0,1907.9,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743613709221,1.05605721,1908.0,1907.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743613709617,2.62062,1907.9,1907.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613709817,3.2078,1907.7,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613710024,1.04878,1907.0,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743613710233,1.04885,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613710823,5.82891,1907.6,1906.7,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743613711023,1.05667132,1906.9,1906.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743613711223,0.00787132,1906.9,1906.8,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743613712734,1.04854,1907.4,1907.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743613713030,1.04854,1907.4,1907.3,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1743613713220,1.04869,1907.1,1907.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1743613713419,1.04872,1907.1,1906.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743613713626,1.04872,1907.1,1907.0,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1743613713839,0.00787132,1907.2,1907.0,2.42602]
["bitfinex-derivatives","ETHF0:USTF0",1743613714024,1.05654132,1907.2,1907.0,2.42602]
["bitfinex-derivatives","ETHF0:USTF0",1743613714237,1.04869,1907.1,1907.0,2.42602]
["bitfinex-derivatives","ETHF0:USTF0",1743613714439,1.04869,1907.1,1907.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743613715135,1.04891,1906.7,1906.6,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613715329,1.04891,1906.7,1906.6,4.59457132]
["bitfinex-derivatives","ETHF0:USTF0",1743613716531,1.04891,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613716830,1.0488,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743613717036,1.04885,1906.8,1906.7,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743613717235,1.04885,1906.8,1906.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743613717531,1.04891,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613717732,2.56131,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613717929,5.82954,1907.1,1906.6,1.05680132]
["bitfinex-derivatives","ETHF0:USTF0",1743613718131,1.04885,1906.8,1906.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743613718722,3.2078,1907.1,1906.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743613718931,0.00787132,1907.2,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743613719125,0.00787132,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613719328,0.00787132,1907.2,1907.1,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1743613719525,1.04874,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613719735,2.62186,1907.0,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613719932,1.04891,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613720127,1.04871,1907.1,1907.0,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743613720431,0.00787132,1907.2,1906.6,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613720626,1.3831,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743613720826,1.04875,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743613721024,1.04875,1907.0,1906.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743613721234,1.04874,1907.0,1906.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743613721435,0.00787132,1907.2,1906.8,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1743613721639,1.04878,1907.0,1906.9,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743613722141,1.39097132,1907.2,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613722437,1.04877,1907.0,1906.9,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743613722630,1.39097132,1907.2,1906.9,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743613722830,0.00787132,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613723224,0.00787132,1907.2,1907.0,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743613723429,0.00787132,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613724230,0.00787132,1907.2,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613724439,1.04882,1906.9,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613724733,1.04891,1906.7,1906.6,1.05679132]
["bitfinex-derivatives","ETHF0:USTF0",1743613724939,1.04891,1906.7,1906.6,1.05680132]
["bitfinex-derivatives","ETHF0:USTF0",1743613725132,1.04891,1906.7,1906.6,1.05681132]
["bitfinex-derivatives","ETHF0:USTF0",1743613725430,1.5038,1906.9,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613725639,0.00787132,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613725939,1.05655132,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613726237,1.0487,1907.1,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743613726541,1.05654132,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613726735,0.00787132,1907.2,1907.1,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1743613728533,2.62947132,1907.2,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613728734,1.0488,1907.0,1906.9,4.25658]
["bitfinex-derivatives","ETHF0:USTF0",1743613729138,1.04871,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743613729443,1.04869,1907.1,1907.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613729634,1.04882,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743613729830,1.04881,1906.9,1906.8,4.25661]
["bitfinex-derivatives","ETHF0:USTF0",1743613730144,1.5069,1907.0,1906.6,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613730444,5.83726132,1907.2,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613730445,0.00787132,1907.2,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613730744,0.00787132,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613731134,0.00787132,1907.2,1907.1,1.57869729]
["bitfinex-derivatives","ETHF0:USTF0",1743613733139,0.00787132,1907.2,1907.1,1.57899294]
["bitfinex-derivatives","ETHF0:USTF0",1743613734434,1e-08,1907.2,1907.1,4.07899294]
["bitfinex-derivatives","ETHF0:USTF0",1743613734744,1e-08,1907.2,1907.1,5.80697409]
["bitfinex-derivatives","ETHF0:USTF0",1743613734941,1e-08,1907.2,1907.1,7.27627409]
["bitfinex-derivatives","ETHF0:USTF0",1743613735131,1e-08,1907.2,1907.1,48.07627409]
["bitfinex-derivatives","ETHF0:USTF0",1743613735835,1e-08,1907.2,1907.1,44.85969998]
["bitfinex-derivatives","ETHF0:USTF0",1743613736145,1e-08,1907.2,1907.1,44.32919]
["bitfinex-derivatives","ETHF0:USTF0",1743613736444,1.04863001,1907.2,1907.1,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1743613736633,1e-08,1907.2,1907.1,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1743613736941,1.04863001,1907.2,1907.1,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1743613737341,1.04863001,1907.2,1907.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743613738043,1e-08,1907.2,1907.1,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1743613739643,1.04863001,1907.2,1907.1,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1743613739938,1e-08,1907.2,1907.1,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1743613742546,1.04863001,1907.2,1907.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743613743147,1.0488,1906.9,1906.8,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743613743443,1.04877,1907.0,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743613743647,1.04877,1907.0,1906.9,43.27816]
["bitfinex-derivatives","ETHF0:USTF0",1743613743648,1.04874,1907.0,1906.9,43.27816]
["bitfinex-derivatives","ETHF0:USTF0",1743613743854,1e-08,1907.2,1906.9,42.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743613744039,1.04873,1907.1,1907.0,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743613744240,1.04873,1907.1,1907.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743613744547,1.04873,1907.1,1907.0,2.47814]
["bitfinex-derivatives","ETHF0:USTF0",1743613745546,2.55483,1907.1,1907.0,2.47814]
["bitfinex-derivatives","ETHF0:USTF0",1743613746952,2.55483,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613747245,1.04891,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613747450,1.0489,1906.8,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613747644,1.04891,1906.7,1906.6,1.45527132]
["bitfinex-derivatives","ETHF0:USTF0",1743613747845,1.04891,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613748450,2.46231,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613749341,2.46231,1906.7,1906.1,2.62306]
["bitfinex-derivatives","ETHF0:USTF0",1743613749342,1.04899,1906.6,1906.3,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1743613749642,1.04898,1906.6,1906.5,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743613749947,2.46234,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743613750247,1.4134,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743613750449,1.4134,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743613750653,1.04885,1906.8,1906.7,2.49628]
["bitfinex-derivatives","ETHF0:USTF0",1743613750851,2.46224,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743613751248,1.04888,1906.8,1906.7,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743613751440,1.04891,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613751645,1.4991,1906.8,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613751847,2.54795,1906.8,1906.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743613752150,1.04885,1906.8,1906.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743613752544,2.54792,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743613752744,2.5479,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613753151,2.5479,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613753152,2.54795,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613753348,1.0488,1906.9,1906.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743613753553,1.4991,1907.1,1906.8,42.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743613753748,1.0488,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613754246,1.4991,1907.1,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613754453,1e-08,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613754647,1.04863001,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613755352,1e-08,1907.2,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613755548,1.0488,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613755742,1.0488,1906.9,1906.8,41.84881]
["bitfinex-derivatives","ETHF0:USTF0",1743613755942,1.04872,1907.1,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743613756146,1.0488,1907.0,1906.9,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743613756342,1.0488,1906.9,1906.8,45.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743613756552,1.0488,1907.0,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743613756957,1.0488,1906.9,1906.8,45.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743613757254,4.03031001,1907.2,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743613757448,2.45731001,1907.2,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613757647,1.04869,1907.1,1907.0,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1743613757847,2.45725001,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613758356,1.04869,1907.1,1907.0,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743613758543,1.04869,1907.1,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613758746,1.04889,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613759049,1.04896,1906.6,1906.5,4.26469132]
["bitfinex-derivatives","ETHF0:USTF0",1743613759357,1.04879,1907.0,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743613760052,1.0488,1906.9,1906.8,4.25661]
["bitfinex-derivatives","ETHF0:USTF0",1743613760245,1.0488,1906.9,1906.8,4.78849918]
["bitfinex-derivatives","ETHF0:USTF0",1743613760441,1.0488,1906.9,1906.8,4.25661]
["bitfinex-derivatives","ETHF0:USTF0",1743613760655,1.0488,1906.9,1906.8,45.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743613761256,1.0488,1907.0,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743613762751,1.0488,1907.0,1906.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613762752,1.0488,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743613763051,2.4204,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743613763257,1.04878,1907.0,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743613763655,1.04878,1907.0,1906.9,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743613764053,1.04871,1907.1,1907.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613765150,1.04871,1907.1,1907.0,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1743613765456,1.04871,1907.1,1907.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743613766059,1.04874,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613766559,1.04874,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1743613766857,1.04874,1907.0,1906.9,6.29112556]
["bitfinex-derivatives","ETHF0:USTF0",1743613767249,1e-08,1907.2,1906.9,5.24232556]
["bitfinex-derivatives","ETHF0:USTF0",1743613767451,1e-08,1907.2,1907.1,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1743613767654,1e-08,1907.2,1907.1,4.78901556]
["bitfinex-derivatives","ETHF0:USTF0",1743613767857,1e-08,1907.2,1907.1,6.29101556]
["bitfinex-derivatives","ETHF0:USTF0",1743613768852,1e-08,1907.2,1907.1,9.5098364]
["bitfinex-derivatives","ETHF0:USTF0",1743613769355,1e-08,1907.2,1907.1,9.90495563]
["bitfinex-derivatives","ETHF0:USTF0",1743613772567,1e-08,1907.2,1907.1,9.9047222]
["bitfinex-derivatives","ETHF0:USTF0",1743613773457,1.04834,1907.8,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743613774060,1.421,1907.9,1907.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743613774260,2.46927,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743613774458,5.24004,1908.4,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743613774459,2.61993,1908.5,1907.9,2.62062]
["bitfinex-derivatives","ETHF0:USTF0",1743613774763,1.04814,1908.1,1908.0,5.69016]
["bitfinex-derivatives","ETHF0:USTF0",1743613774964,1.04811,1908.2,1908.1,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743613775164,1.4409,1908.2,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613775367,1.0483,1907.8,1907.7,4.26403132]
["bitfinex-derivatives","ETHF0:USTF0",1743613775868,1.0483,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613776160,1.04874,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613776366,1.04874,1907.1,1907.0,6.18134027]
["bitfinex-derivatives","ETHF0:USTF0",1743613776665,1.04874,1907.1,1907.0,6.18139545]
["bitfinex-derivatives","ETHF0:USTF0",1743613776963,1.04874,1907.1,1907.0,5.13265545]
["bitfinex-derivatives","ETHF0:USTF0",1743613777171,1.04874,1907.1,1907.0,0.53125545]
["bitfinex-derivatives","ETHF0:USTF0",1743613777355,1.04874,1907.1,1906.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613777356,1.04874,1907.0,1906.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613777560,2.48964,1907.0,1906.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613780267,12.54044,1907.0,1906.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613780564,9.33264,1907.0,1906.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613780770,1.4409,1907.0,1906.9,1.04880132]
["bitfinex-derivatives","ETHF0:USTF0",1743613780973,2.48964,1907.0,1906.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613783873,8.19744,1907.0,1906.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613784076,13.47636299,1907.0,1906.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613784271,2.622,1906.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613784582,1.0492,1906.2,1906.1,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743613784767,1.0492,1906.2,1906.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743613786072,0.9759,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743613786281,1.04913,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613786579,2.49093,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613787274,2.49093,1906.3,1906.2,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743613787978,2.49093,1906.3,1906.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743613788684,2.49093,1906.3,1906.2,2.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743613789079,2.49093,1906.3,1906.2,5.68308]
["bitfinex-derivatives","ETHF0:USTF0",1743613789980,0.9759,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743613790283,1.04902,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613790681,1.04902,1906.5,1906.4,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1743613790877,1.04907,1906.4,1906.3,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743613791071,2.51187,1906.4,1906.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743613791579,1.04902,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613791784,1.04902,1906.5,1906.4,2.55677]
["bitfinex-derivatives","ETHF0:USTF0",1743613795980,1.04902,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613796179,1.04902,1906.5,1906.1,3.74562628]
["bitfinex-derivatives","ETHF0:USTF0",1743613796180,5.12258,1906.5,1906.1,0.10492628]
["bitfinex-derivatives","ETHF0:USTF0",1743613796387,1.04918,1906.2,1906.1,1.15416628]
["bitfinex-derivatives","ETHF0:USTF0",1743613797979,1.04918,1906.3,1906.2,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1743613798180,1.04918,1906.3,1906.2,2.49365]
["bitfinex-derivatives","ETHF0:USTF0",1743613798381,2.46678,1906.3,1906.2,2.49365]
["bitfinex-derivatives","ETHF0:USTF0",1743613799285,2.46678,1906.3,1906.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743613799486,1.04918,1906.2,1906.1,1.15413628]
["bitfinex-derivatives","ETHF0:USTF0",1743613799786,2.52818,1906.2,1906.1,1.15413628]
["bitfinex-derivatives","ETHF0:USTF0",1743613800679,5.02818,1906.2,1906.1,0.10492628]
["bitfinex-derivatives","ETHF0:USTF0",1743613800887,2.52818,1906.2,1906.1,0.10492628]
["bitfinex-derivatives","ETHF0:USTF0",1743613801076,2.52818,1906.2,1906.1,2.63526628]
["bitfinex-derivatives","ETHF0:USTF0",1743613801480,1.04918,1906.2,1906.1,2.63526628]
["bitfinex-derivatives","ETHF0:USTF0",1743613802786,1.04918,1906.2,1906.1,5.84306628]
["bitfinex-derivatives","ETHF0:USTF0",1743613804385,5.24394,1907.0,1906.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743613804386,1.04893,1906.7,1906.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743613805187,1.04896,1906.6,1906.5,43.29277]
["bitfinex-derivatives","ETHF0:USTF0",1743613806784,1.04896,1906.6,1906.5,42.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743613806986,4.6552,1906.7,1906.1,0.10492628]
["bitfinex-derivatives","ETHF0:USTF0",1743613807188,1.04918,1906.2,1906.1,2.52759628]
["bitfinex-derivatives","ETHF0:USTF0",1743613807785,1.04918,1906.2,1906.1,0.10492628]
["bitfinex-derivatives","ETHF0:USTF0",1743613809096,1.04918,1906.2,1906.1,2.53966628]
["bitfinex-derivatives","ETHF0:USTF0",1743613809282,1.04918,1906.3,1906.2,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743613809592,1.49,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613809593,1.78133,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613809782,1.04903,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743613810293,5.83031,1906.6,1906.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743613810491,1.04913,1906.3,1906.2,5.64246]
["bitfinex-derivatives","ETHF0:USTF0",1743613810884,1.04913,1906.3,1906.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1743613811397,1.0491,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743613811596,1.04907,1906.5,1906.4,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743613813795,0.7046,1906.8,1906.4,5.83041]
["bitfinex-derivatives","ETHF0:USTF0",1743613813990,1.04896,1906.7,1906.6,4.25673]
["bitfinex-derivatives","ETHF0:USTF0",1743613814184,1.0488,1907.0,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743613814390,0.00787132,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613814790,0.00787132,1907.2,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613814791,1.04885,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613818493,4.6389,1907.1,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613818698,1.04883,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743613818990,1.04883,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613819299,1.04874,1907.0,1906.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743613819492,2.62189,1907.0,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613819796,1.04885,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613819995,1.04891,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613821298,1.4849,1906.9,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613821498,2.4798,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743613821998,0.00787132,1907.2,1906.8,5.82991]
["bitfinex-derivatives","ETHF0:USTF0",1743613822198,1.04879,1907.0,1906.9,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743613822500,1.04873,1907.1,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743613822697,1.04891,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613823397,4.01961,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613823904,7.22741,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613824199,4.01961,1906.7,1906.6,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613824401,0.00787132,1907.2,1906.9,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743613824607,1.05650132,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613824797,0.00787132,1907.2,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613824995,3.9465,1907.9,1907.1,46.00469]
["bitfinex-derivatives","ETHF0:USTF0",1743613825195,3.2078,1908.5,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743613825498,1.04799,1908.4,1908.0,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743613825807,3.2078,1908.6,1908.0,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743613826003,1.4874,1908.3,1908.0,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743613826305,1.04819,1908.0,1907.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743613826605,2.62021,1908.2,1907.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743613826795,1.0483,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613827305,1.0483,1907.8,1907.7,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613828203,1.0483,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613828903,1.0483,1907.9,1907.7,1.05620132]
["bitfinex-derivatives","ETHF0:USTF0",1743613829104,1.0483,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613829409,1.0483,1907.8,1907.7,1.05623132]
["bitfinex-derivatives","ETHF0:USTF0",1743613829597,1.4542,1908.1,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613829792,1.4542,1908.1,1907.8,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1743613830097,1.04825,1907.9,1907.8,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1743613830506,1.04825,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613830699,1.0483,1907.8,1907.7,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613830897,2.424,1907.8,1907.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743613831098,1.04829,1907.9,1907.7,1.04831001]
["bitfinex-derivatives","ETHF0:USTF0",1743613831294,1.3757,1908.0,1907.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743613831598,4.7008,1908.2,1907.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743613831800,0.00787132,1908.5,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613831998,0.00787132,1908.5,1908.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743613832300,1.048,1908.4,1908.3,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743613832502,1.04811,1908.2,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743613832703,1.04808,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613833000,1.04825,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613833401,1.4833,1908.4,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613833701,0.00787132,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613833893,1.05583132,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613834093,3.2078,1909.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613834299,1.4729,1909.4,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613834502,1.04753,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613834703,3.2078,1909.3,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613834899,3.2078,1909.3,1908.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743613834900,2.61938,1908.9,1908.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743613835204,1.04795,1908.5,1908.3,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1743613835403,1.04795,1908.5,1908.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613835600,1.04792,1908.5,1908.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613836201,2.53542,1908.5,1908.4,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613836405,5.03542,1908.5,1908.4,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743613836909,5.24032,1908.3,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613837108,3.2078,1907.6,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613837399,5.82949,1907.2,1906.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743613837607,5.6222,1907.5,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613837795,1.4875,1907.4,1907.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743613838001,1.04861,1907.3,1907.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743613838208,1.04863,1907.2,1907.1,1.40027132]
["bitfinex-derivatives","ETHF0:USTF0",1743613838504,4.191,1907.8,1907.1,1.40027132]
["bitfinex-derivatives","ETHF0:USTF0",1743613838505,2.62008,1908.3,1907.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743613838801,2.21,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613839004,4.10723,1908.6,1907.9,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743613839202,1.04819,1908.0,1907.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743613839709,0.7447,1908.3,1907.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743613840008,1.04808,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613840210,1.04812,1908.2,1907.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743613840503,1.04819,1908.0,1907.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743613840704,1.04825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613840903,0.75257132,1908.3,1907.8,1.47327132]
["bitfinex-derivatives","ETHF0:USTF0",1743613841107,1.04815,1908.1,1907.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1743613841420,1.04815,1908.1,1908.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743613841608,0.00787132,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743613842104,0.00787132,1908.3,1908.1,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743613842406,1.04808,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613842603,1.04825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613843510,2.56885,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613844509,3.21567132,1908.3,1907.8,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613844703,1.04813,1908.2,1908.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743613844900,0.00787132,1908.3,1908.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743613845106,1.04778,1908.8,1908.3,2.62004]
["bitfinex-derivatives","ETHF0:USTF0",1743613845312,2.61895,1909.2,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743613845313,1.04784,1908.7,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743613845508,1.04784,1908.7,1908.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743613846806,1.04792,1908.5,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613847114,1.04797,1908.4,1908.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743613847312,2.61994,1908.4,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613847510,1.04814,1908.1,1908.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743613850508,2.52314,1908.1,1908.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743613850714,4.5896,1908.2,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613850916,1.04825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613851311,5.8279,1908.3,1907.8,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613851511,1.04819,1908.0,1907.9,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743613852512,1.04819,1908.0,1907.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743613853619,1.04819,1908.0,1907.9,2.44115]
["bitfinex-derivatives","ETHF0:USTF0",1743613854012,1.048,1908.4,1908.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743613854317,1.04805,1908.3,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743613854516,1.04805,1908.3,1908.2,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1743613854719,1.04805,1908.3,1908.2,43.24625]
["bitfinex-derivatives","ETHF0:USTF0",1743613855512,1.04793,1908.6,1908.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743613856918,1.04783,1908.7,1908.6,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743613857114,1.04783,1908.7,1908.6,2.44601]
["bitfinex-derivatives","ETHF0:USTF0",1743613857308,1.05566132,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743613858116,0.00787132,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743613858319,1e-08,1908.8,1908.7,8.43561]
["bitfinex-derivatives","ETHF0:USTF0",1743613858714,1e-08,1908.8,1908.7,9.83121]
["bitfinex-derivatives","ETHF0:USTF0",1743613858909,1e-08,1908.8,1908.7,50.63121]
["bitfinex-derivatives","ETHF0:USTF0",1743613859816,1e-08,1908.8,1908.7,51.34893665]
["bitfinex-derivatives","ETHF0:USTF0",1743613860220,1.04775001,1908.8,1908.7,1.24996931]
["bitfinex-derivatives","ETHF0:USTF0",1743613860421,1.04775001,1908.8,1908.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1743613860422,1.04792,1908.5,1908.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743613862924,1.04808,1908.2,1908.1,8.42792]
["bitfinex-derivatives","ETHF0:USTF0",1743613863118,2.61995,1908.4,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613863119,1.04819,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613863313,1.04825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613863937,2.62043,1908.1,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613863938,4.04871,1908.2,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613864111,1.04825,1907.9,1907.8,1.05615132]
["bitfinex-derivatives","ETHF0:USTF0",1743613864315,1.04825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613864511,2.4766,1908.2,1907.8,5.83637132]
["bitfinex-derivatives","ETHF0:USTF0",1743613864712,4.09206,1908.4,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743613864919,2.61983,1908.5,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743613865121,5.82809,1908.2,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613865321,1.04825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613865828,2.52035,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613866523,1.04825,1907.9,1907.8,1.05617132]
["bitfinex-derivatives","ETHF0:USTF0",1743613866721,1.04825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613867123,2.43705,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613867322,1.3861,1908.1,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613867525,1.04825,1908.0,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613867724,1.04825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613868036,1.04825,1907.9,1907.8,1.05617132]
["bitfinex-derivatives","ETHF0:USTF0",1743613868333,1.04825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613869228,4.25605,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613869434,1.04825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613870531,3.54825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613870728,3.2078,1907.9,1907.3,2.62142]
["bitfinex-derivatives","ETHF0:USTF0",1743613871030,1.04847,1907.5,1907.4,4.25631]
["bitfinex-derivatives","ETHF0:USTF0",1743613871229,1.04854,1907.4,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743613871443,1.4648,1907.6,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613871630,2.62063,1907.9,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743613871831,1.04839,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743613872031,1.04833,1907.8,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743613873437,1.04836,1907.7,1907.6,4.25618]
["bitfinex-derivatives","ETHF0:USTF0",1743613873629,1.04833,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743613874237,1.04836,1907.7,1907.6,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1743613874433,0.00787132,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613874632,3.2078,1908.5,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613874831,4.11275,1908.1,1907.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743613875141,1.04825,1907.9,1907.8,42.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743613875433,3.2078,1908.0,1907.2,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613875737,1.04858,1907.3,1907.2,4.26426132]
["bitfinex-derivatives","ETHF0:USTF0",1743613875932,2.62094,1907.7,1907.2,44.01567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613876127,1.04847,1907.5,1907.4,4.25628]
["bitfinex-derivatives","ETHF0:USTF0",1743613876335,3.36476721,1907.8,1907.4,4.25628]
["bitfinex-derivatives","ETHF0:USTF0",1743613876336,1.43916721,1907.8,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613876534,1.04838,1907.7,1907.6,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743613877837,1.04838,1907.7,1907.4,2.62128]
["bitfinex-derivatives","ETHF0:USTF0",1743613877838,1.04852,1907.5,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743613878633,1.04852,1907.5,1907.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743613878834,2.47975,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743613879041,1.0484,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743613879342,1.05621721,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743613879840,2.62095,1907.7,1907.2,44.01567132]
["bitfinex-derivatives","ETHF0:USTF0",1743613880031,1.04851,1907.5,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743613880236,1.04847,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613880541,1.04858,1907.3,1907.2,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613880842,2.62145,1907.3,1906.4,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743613881038,2.083,1907.2,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613881233,1.04874,1907.0,1906.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613881437,7.91242,1907.2,1906.1,5.74107878]
["bitfinex-derivatives","ETHF0:USTF0",1743613881438,2.62206,1906.9,1906.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743613881733,8.04836,1906.9,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613881935,1.04898,1906.6,1906.5,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743613882239,0.00787132,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743613882942,1.4298,1907.2,1906.8,2.62207]
["bitfinex-derivatives","ETHF0:USTF0",1743613883139,2.9396,1907.2,1906.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743613883537,1.04871,1907.1,1907.0,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743613884037,0.00786721,1907.2,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613884246,0.00786721,1907.2,1907.1,6.58699]
["bitfinex-derivatives","ETHF0:USTF0",1743613884738,0.00786721,1907.2,1907.1,47.38699]
["bitfinex-derivatives","ETHF0:USTF0",1743613885146,1e-08,1907.2,1907.1,47.38699]
["bitfinex-derivatives","ETHF0:USTF0",1743613886537,1.04863001,1907.2,1907.1,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743613886848,1.04863001,1907.2,1907.1,6.58699]
["bitfinex-derivatives","ETHF0:USTF0",1743613887041,1.04863001,1907.2,1907.1,46.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743613887342,1e-08,1907.2,1907.1,47.38699]
["bitfinex-derivatives","ETHF0:USTF0",1743613887743,1.04863001,1907.2,1907.1,47.38699]
["bitfinex-derivatives","ETHF0:USTF0",1743613888845,1e-08,1907.2,1907.1,47.38699]
["bitfinex-derivatives","ETHF0:USTF0",1743613889741,1.04863001,1907.2,1907.1,46.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743613889932,1.04863001,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743613890136,1.04863001,1907.2,1907.1,2.47789]
["bitfinex-derivatives","ETHF0:USTF0",1743613890534,1.04863001,1907.2,1907.1,43.27789]
["bitfinex-derivatives","ETHF0:USTF0",1743613891336,1e-08,1907.2,1907.1,43.27789]
["bitfinex-derivatives","ETHF0:USTF0",1743613894246,1e-08,1907.2,1907.1,45.77789]
["bitfinex-derivatives","ETHF0:USTF0",1743613894549,1e-08,1907.2,1907.1,46.48166508]
["bitfinex-derivatives","ETHF0:USTF0",1743613895244,1e-08,1907.2,1907.1,43.98166508]
["bitfinex-derivatives","ETHF0:USTF0",1743613896148,1e-08,1907.2,1907.1,46.48166508]
["bitfinex-derivatives","ETHF0:USTF0",1743613896547,1e-08,1907.2,1907.1,50.58466508]
["bitfinex-derivatives","ETHF0:USTF0",1743613897353,1e-08,1907.2,1907.1,59.28866508]
["bitfinex-derivatives","ETHF0:USTF0",1743613898549,1e-08,1907.2,1907.1,59.28796975]
["bitfinex-derivatives","ETHF0:USTF0",1743613898853,1e-08,1907.2,1907.1,50.58396975]
["bitfinex-derivatives","ETHF0:USTF0",1743613899151,1e-08,1907.2,1907.1,48.08396975]
["bitfinex-derivatives","ETHF0:USTF0",1743613899755,1e-08,1907.2,1907.1,48.08455477]
["bitfinex-derivatives","ETHF0:USTF0",1743613901252,1e-08,1907.2,1907.1,48.08467191]
["bitfinex-derivatives","ETHF0:USTF0",1743613901777,1e-08,1907.2,1907.1,48.0846701]
["bitfinex-derivatives","ETHF0:USTF0",1743613902367,1e-08,1907.2,1907.1,48.08467179]
["bitfinex-derivatives","ETHF0:USTF0",1743613904173,1e-08,1907.2,1907.1,48.084588]
["bitfinex-derivatives","ETHF0:USTF0",1743613904373,1e-08,1907.2,1907.1,50.584588]
["bitfinex-derivatives","ETHF0:USTF0",1743613905762,1e-08,1907.2,1907.1,48.084588]
["bitfinex-derivatives","ETHF0:USTF0",1743613906167,1e-08,1907.2,1907.1,48.08484982]
["bitfinex-derivatives","ETHF0:USTF0",1743613907069,8.44765,1908.5,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743613907366,1.04815,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613907564,1.04815,1908.1,1908.0,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743613907766,2.46284,1908.1,1908.0,41.84814]
["bitfinex-derivatives","ETHF0:USTF0",1743613907970,2.46284,1908.1,1908.0,45.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743613908680,1.4147,1908.1,1908.0,45.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743613908871,1.4147,1908.1,1908.0,46.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743613912781,0.7333,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743613915073,1.3865,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743613915272,2.1019,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743613917277,2.1019,1908.7,1908.6,5.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743613919174,1.3865,1908.7,1908.6,5.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743613919374,0.6933,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743613919576,2.1232,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743613919782,0.9686311,1909.7,1909.2,2.61873]
["bitfinex-derivatives","ETHF0:USTF0",1743613919982,4.6444,1909.5,1909.0,3.63639955]
["bitfinex-derivatives","ETHF0:USTF0",1743613920287,1.04759,1909.1,1909.0,0.42859955]
["bitfinex-derivatives","ETHF0:USTF0",1743613920482,1.04762,1909.1,1908.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613920788,2.48424,1909.0,1908.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613921185,1.0477,1908.9,1908.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613921384,3.8652,1908.9,1908.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613923684,1.04803,1908.3,1908.2,3.60323175]
["bitfinex-derivatives","ETHF0:USTF0",1743613924185,1.04803,1908.3,1908.2,0.39543175]
["bitfinex-derivatives","ETHF0:USTF0",1743613924386,2.1105,1908.4,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613924686,1.04814,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613924887,1.4103,1908.0,1907.9,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1743613925083,2.45849,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613925291,1.04825,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613925482,1.74845,1907.9,1907.8,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613925883,1.74845,1907.9,1907.8,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613926991,3.2078,1908.6,1908.0,2.62049]
["bitfinex-derivatives","ETHF0:USTF0",1743613927181,3.2078,1908.6,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743613927182,1.484,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743613927785,1.484,1908.5,1908.1,9.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743613928090,1.04799,1908.4,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743613928283,1.484,1908.3,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743613928482,1.484,1908.3,1908.2,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1743613928788,0.6997,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743613928992,1.484,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743613929191,1.484,1908.5,1908.4,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743613929686,1.74744,1908.9,1908.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743613929887,1.484,1908.8,1908.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743613930087,1.484,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613930296,1.04786,1908.6,1908.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1743613930682,3.2078,1909.1,1908.3,2.62003]
["bitfinex-derivatives","ETHF0:USTF0",1743613930888,1.04773,1908.9,1908.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743613931093,1.3967,1908.8,1908.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743613931491,1.3967,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743613931888,1.3967,1908.8,1908.6,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1743613931889,2.44448,1908.8,1908.6,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1743613932097,3.8967,1908.8,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613932393,1.04795,1908.5,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743613932694,1.405,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613932895,1.04793,1908.5,1908.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743613933084,0.6908,1908.7,1908.3,2.62008]
["bitfinex-derivatives","ETHF0:USTF0",1743613933287,0.7142,1909.0,1908.5,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743613933491,0.7142,1909.0,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613933690,0.7142,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743613935295,0.7142,1909.0,1908.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743613936793,0.7142,1909.0,1908.7,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1743613936997,1.04773,1908.9,1908.7,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1743613937197,1.04775,1908.9,1908.7,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1743613937395,1.04775,1908.9,1908.7,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1743613937596,0.7142,1909.0,1908.8,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743613937787,1.76189,1909.0,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743613937989,1.76186,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743613938191,5.82635,1909.5,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613938392,1.04751,1909.3,1909.2,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743613938597,1.04757,1909.2,1909.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743613938804,1.04732,1909.6,1909.5,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743613939302,1.04732,1909.6,1909.5,41.84735]
["bitfinex-derivatives","ETHF0:USTF0",1743613939503,1.04732,1909.6,1909.5,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743613939799,1.4279,1909.8,1909.5,42.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743613940001,2.579823,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613940495,1.04731,1909.6,1909.5,46.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743613940695,1.04731,1909.6,1909.5,46.22717132]
["bitfinex-derivatives","ETHF0:USTF0",1743613940992,1.532623,1909.8,1909.5,47.27449132]
["bitfinex-derivatives","ETHF0:USTF0",1743613941198,1.04731,1909.6,1909.5,47.27454132]
["bitfinex-derivatives","ETHF0:USTF0",1743613941396,1.532623,1909.8,1909.5,47.27454132]
["bitfinex-derivatives","ETHF0:USTF0",1743613941595,1.532623,1909.8,1909.5,46.22717132]
["bitfinex-derivatives","ETHF0:USTF0",1743613941993,1.04731,1909.6,1909.5,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613942300,1.04731,1909.6,1909.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613944802,3.54731,1909.6,1909.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613945000,4.99221,1909.6,1909.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743613948097,1.04753,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613948294,1.04753,1909.2,1909.1,41.84759]
["bitfinex-derivatives","ETHF0:USTF0",1743613948500,1.04753,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613949092,1.04753,1909.2,1909.1,41.84759]
["bitfinex-derivatives","ETHF0:USTF0",1743613949299,1.04753,1909.2,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613949996,0.00787132,1909.3,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613950305,0.00787132,1909.3,1909.2,6.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743613952104,0.104723,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743613952406,1.4598,1910.3,1910.0,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743613952604,1.04702,1910.2,1910.0,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743613952805,1.04702,1910.2,1910.1,2.42034]
["bitfinex-derivatives","ETHF0:USTF0",1743613953000,1.04702,1910.2,1910.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743613953308,1.04698,1910.2,1910.1,5.62813]
["bitfinex-derivatives","ETHF0:USTF0",1743613953706,1.4972,1910.4,1910.1,5.62813]
["bitfinex-derivatives","ETHF0:USTF0",1743613953908,1.04696,1910.3,1910.2,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1743613954408,1.04696,1910.3,1910.2,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743613954801,2.9097,1910.6,1910.2,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743613955005,1.4972,1910.6,1910.2,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743613955204,1.04688,1910.4,1910.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743613956302,1.04686,1910.5,1910.3,4.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743613956502,1.4972,1910.6,1910.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743613956707,1.04684,1910.5,1910.3,4.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743613957896,1.04688,1910.4,1910.3,4.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743613958309,1.04688,1910.4,1910.3,4.98831]
["bitfinex-derivatives","ETHF0:USTF0",1743613958803,0.75897053,1910.9,1910.3,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743613958804,3.21707053,1910.9,1910.3,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743613959009,0.96377194,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743613959310,0.96377194,1911.2,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743613959311,1.04652,1911.1,1911.0,3.44590698]
["bitfinex-derivatives","ETHF0:USTF0",1743613959606,2.52909,1911.1,1911.0,41.30534476]
["bitfinex-derivatives","ETHF0:USTF0",1743613959810,1.04662,1910.9,1910.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743613959999,1.04666,1910.8,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743613960199,2.616,1911.3,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613960409,1.04659,1911.0,1910.8,4.25442]
["bitfinex-derivatives","ETHF0:USTF0",1743613960607,1.04659,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743613960804,2.61585,1911.4,1911.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1743613961003,1.04655,1911.0,1910.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743613961312,0.00778029,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743613962009,0.00778029,1911.1,1911.0,5.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743613962208,0.00778029,1911.1,1911.0,8.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743613962407,1.3902,1911.6,1911.3,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743613962606,1.3902,1911.6,1911.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743613962607,1.04638,1911.3,1911.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743613963008,1.04638,1911.3,1911.1,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743613963508,3.2078,1911.2,1910.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743613963813,1.04645,1911.2,1911.1,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743613964009,1.3804,1911.3,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743613964215,1.0464,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743613964514,1.0464,1911.3,1911.1,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743613964707,4.5882,1911.5,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613965016,1.04641,1911.3,1911.1,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743613965223,1.04644,1911.2,1911.1,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743613965708,1.3804,1911.5,1911.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743613965914,1.3804,1911.5,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613966213,1.3804,1911.5,1911.4,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743613966214,1.04627,1911.5,1911.4,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743613966414,1.04631,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743613967109,3.2078,1911.7,1911.2,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743613967314,6.58848844,1912.4,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613967508,3.2078,1912.3,1912.1,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743613967711,1.5204,1912.4,1912.0,2.61497]
["bitfinex-derivatives","ETHF0:USTF0",1743613967907,3.97402844,1912.5,1912.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743613968113,1.0458,1912.4,1912.2,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743613968315,30.84490653,1912.9,1912.2,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743613968316,34.95756074,1914.2,1912.6,11.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743613968617,3.2078,1913.7,1913.6,9.74912]
["bitfinex-derivatives","ETHF0:USTF0",1743613968813,0.41731386,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743613969014,12.3952842,1913.6,1913.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613969216,0.76894533,1914.1,1913.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743613969417,32.00158814,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743613969616,17.14793118,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743613969820,8.20865179,1914.2,1914.0,8.77868]
["bitfinex-derivatives","ETHF0:USTF0",1743613970124,8.20865179,1914.2,1913.9,0.41710503]
["bitfinex-derivatives","ETHF0:USTF0",1743613970125,8.20865179,1914.2,1914.1,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1743613970619,1.4087,1914.4,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613970817,2.45343,1914.4,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613971018,1.04476,1914.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613971214,4.6165,1914.2,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613971519,1.04494,1914.0,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613971713,1.4087,1913.9,1913.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743613971921,2.4537,1913.9,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613972217,1.4087,1913.9,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613972415,4.6165,1913.9,1913.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743613972724,3.2078,1913.7,1913.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743613972920,1.4503,1913.6,1913.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743613973219,1.4503,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613974020,1.4503,1913.6,1913.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743613974021,1.04521,1913.5,1913.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743613974214,1.4503,1913.4,1913.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1743613974415,3.2078,1914.1,1913.3,5.57529]
["bitfinex-derivatives","ETHF0:USTF0",1743613974624,1.4503,1913.8,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613974822,2.49535,1913.8,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613975116,1.4503,1913.8,1913.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743613975316,3.2078,1913.7,1913.2,3.21565031]
["bitfinex-derivatives","ETHF0:USTF0",1743613975511,1.04525,1913.4,1913.2,3.21565031]
["bitfinex-derivatives","ETHF0:USTF0",1743613975713,2.49559,1913.3,1913.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613976113,1.4503,1913.3,1913.2,1.05319031]
["bitfinex-derivatives","ETHF0:USTF0",1743613976312,2.61219,1914.1,1913.4,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743613976313,1.04509,1913.7,1913.4,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743613976518,1.4042,1913.7,1913.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743613977225,2.44929,1913.7,1913.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743613977423,1.4042,1913.7,1913.5,8.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743613977725,1.4042,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743613977927,1.4042,1913.7,1913.6,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1743613978424,1.4042,1913.9,1913.7,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743613978623,1.4042,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743613978919,1.4042,1913.9,1913.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743613979324,1.04512,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613979526,1.04523,1913.4,1913.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1743613979718,1.04529,1913.3,1913.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613979913,2.42979,1913.3,1913.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613980126,1.3845,1913.3,1913.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613980314,1.3845,1913.3,1913.2,4.26099031]
["bitfinex-derivatives","ETHF0:USTF0",1743613980521,1.3845,1913.3,1913.2,3.21565031]
["bitfinex-derivatives","ETHF0:USTF0",1743613980727,2.42979,1913.3,1913.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613981619,6.49775,1913.3,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613981824,1.04556,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613982429,1.04556,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613982928,1.04556,1912.8,1912.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743613983827,1.04556,1912.8,1912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613984924,1.04562,1912.7,1912.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613985121,2.50022,1912.7,1912.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613985328,1.4546,1912.7,1912.6,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613985528,1.4546,1912.7,1912.6,41.85352031]
["bitfinex-derivatives","ETHF0:USTF0",1743613986034,1.4546,1912.7,1912.6,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613986035,2.50022,1912.7,1912.6,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613986529,1.4546,1912.7,1912.6,41.85352031]
["bitfinex-derivatives","ETHF0:USTF0",1743613986731,1.4546,1912.7,1912.6,45.30185031]
["bitfinex-derivatives","ETHF0:USTF0",1743613987026,1.4546,1912.7,1912.6,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613987027,2.50022,1912.7,1912.6,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613988730,5.70802,1912.7,1912.6,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613988930,1.046,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613989124,2.61514,1911.9,1911.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1743613989323,4.08024,1911.9,1911.3,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743613989527,1.4651,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613989731,1.4651,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743613990032,1.4651,1911.9,1911.8,41.84611]
["bitfinex-derivatives","ETHF0:USTF0",1743613990225,1.4651,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743613990426,0.00785031,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743613990733,0.00785031,1912.0,1911.9,4.48455]
["bitfinex-derivatives","ETHF0:USTF0",1743613990933,0.00785031,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613991226,1.04607,1911.9,1911.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613991432,1.4709,1911.8,1911.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613991632,1.4709,1911.8,1911.7,1.05401031]
["bitfinex-derivatives","ETHF0:USTF0",1743613991932,1.4709,1911.8,1911.7,41.85401031]
["bitfinex-derivatives","ETHF0:USTF0",1743613992126,0.00785031,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743613992322,0.00785031,1912.0,1911.9,8.77885]
["bitfinex-derivatives","ETHF0:USTF0",1743613993028,3.2078,1912.7,1912.1,2.61478]
["bitfinex-derivatives","ETHF0:USTF0",1743613993229,5.22488,1913.9,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1743613993230,1.4709,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1743613995331,1.4709,1912.6,1912.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613995332,1.04573,1912.5,1912.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743613995529,0.7388,1912.5,1911.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1743613995729,5.2976,1912.4,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743613996039,1.4011,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1743613996329,1.4011,1912.4,1912.3,5.56384]
["bitfinex-derivatives","ETHF0:USTF0",1743613996837,1.4011,1912.4,1912.3,46.36384]
["bitfinex-derivatives","ETHF0:USTF0",1743613997231,0.0078503,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743613998030,0.0078503,1912.7,1912.6,41.84567]
["bitfinex-derivatives","ETHF0:USTF0",1743613999337,0.0078503,1912.7,1912.6,42.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743613999836,1.0534703,1912.7,1912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614000138,1.04567,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614000434,1.04578,1912.4,1912.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1743614000625,1.04584,1912.3,1912.2,44.01565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614000830,1.04584,1912.3,1912.2,3.21565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614001431,1.04584,1912.3,1912.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614001631,1.04584,1912.3,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614001632,2.61498,1912.1,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614001832,2.61498,1912.1,1911.7,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1743614002030,1.04611,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614002230,1.04616,1911.7,1911.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1743614002438,2.61514,1911.9,1911.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1743614002631,1.04622,1911.6,1911.4,5.53529]
["bitfinex-derivatives","ETHF0:USTF0",1743614002832,0.7214,1912.0,1911.5,44.01565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614003031,0.00785031,1911.7,1911.6,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743614003432,0.00785031,1911.7,1911.6,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1743614003834,0.00785031,1911.7,1911.5,44.01565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614004037,1.04622,1911.6,1911.5,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614004728,2.43502,1911.6,1911.5,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614004929,2.43502,1911.6,1911.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614005136,3.14062,1911.6,1911.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614005533,3.14062,1911.6,1911.5,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1743614006430,4.5944,1911.6,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614006633,4.70997,1911.6,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614006932,2.61588,1911.4,1910.9,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1743614007141,1.04644,1911.2,1911.0,0.10465724]
["bitfinex-derivatives","ETHF0:USTF0",1743614007336,0.7056,1911.6,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614007531,1.04634,1911.4,1911.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743614007730,1.04633,1911.4,1911.2,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743614007931,1.04633,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614007932,1.75184,1911.6,1911.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743614008141,1.04629,1911.5,1911.3,4.25415]
["bitfinex-derivatives","ETHF0:USTF0",1743614008446,3.32117,1911.6,1911.0,3.31245724]
["bitfinex-derivatives","ETHF0:USTF0",1743614008739,2.61583,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614008935,1.04649,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614009534,2.61591,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614009739,0.7056,1911.6,1911.2,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743614009939,3.32118,1911.6,1911.0,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743614010141,1.04649,1911.1,1911.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1743614010740,0.7056,1911.6,1911.0,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743614010943,5.82349,1911.5,1911.0,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743614011139,1.04649,1911.1,1911.0,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743614011342,2.61584,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614011538,5.82364,1911.4,1910.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614011737,1.04655,1911.0,1910.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614012231,0.7056,1911.6,1911.1,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1743614012438,0.7056,1911.6,1911.5,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1743614012650,0.72925031,1911.7,1911.5,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1743614012651,0.00785031,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743614012944,1.05401031,1911.7,1911.6,3.78398848]
["bitfinex-derivatives","ETHF0:USTF0",1743614013140,0.00785031,1911.7,1911.6,42.42240848]
["bitfinex-derivatives","ETHF0:USTF0",1743614013345,0.00785031,1911.7,1911.6,45.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743614013841,3.2078,1912.5,1911.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743614014032,1.04602,1912.0,1911.8,4.25389]
["bitfinex-derivatives","ETHF0:USTF0",1743614014233,5.82269,1912.1,1911.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743614014440,3.2078,1912.1,1911.7,4.25393]
["bitfinex-derivatives","ETHF0:USTF0",1743614014642,0.7265,1912.1,1911.7,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1743614015042,1.04607,1911.9,1911.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614015237,1.04611,1911.8,1911.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614015641,0.7453,1912.0,1911.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614015845,1.04609,1911.9,1911.7,1.05400031]
["bitfinex-derivatives","ETHF0:USTF0",1743614016147,1.04609,1911.9,1911.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614016339,1.04611,1911.8,1911.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614016539,1.0461,1911.9,1911.7,1.05400031]
["bitfinex-derivatives","ETHF0:USTF0",1743614016941,1.79134,1912.0,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743614017244,0.7453,1912.0,1911.7,3.21565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614017435,0.7453,1912.0,1911.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1743614017436,1.04638,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614017636,1.04655,1911.0,1910.8,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743614017846,1.04652,1911.1,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614018055,1.04652,1911.1,1910.8,41.84662]
["bitfinex-derivatives","ETHF0:USTF0",1743614018455,1.04652,1911.1,1910.9,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743614018649,0.00785031,1911.1,1911.0,0.57708083]
["bitfinex-derivatives","ETHF0:USTF0",1743614018959,0.00785031,1911.1,1911.0,1.48307257]
["bitfinex-derivatives","ETHF0:USTF0",1743614019255,0.00785031,1911.1,1911.0,2.52962257]
["bitfinex-derivatives","ETHF0:USTF0",1743614019459,0.00785031,1911.1,1911.0,3.2499269]
["bitfinex-derivatives","ETHF0:USTF0",1743614019958,1.04631,1911.5,1911.3,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743614020158,3.2078,1911.7,1911.4,0.57041678]
["bitfinex-derivatives","ETHF0:USTF0",1743614020362,4.08478,1911.9,1911.5,0.57041678]
["bitfinex-derivatives","ETHF0:USTF0",1743614020363,1.04622,1911.6,1911.5,0.57041678]
["bitfinex-derivatives","ETHF0:USTF0",1743614020657,1.04622,1911.6,1911.5,41.36904098]
["bitfinex-derivatives","ETHF0:USTF0",1743614021059,1.04622,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614021354,1.04622,1911.6,1910.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614021355,1.0466,1910.9,1910.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614021659,1.0466,1910.9,1910.8,0.57707124]
["bitfinex-derivatives","ETHF0:USTF0",1743614021852,2.61617,1911.2,1910.8,41.37707124]
["bitfinex-derivatives","ETHF0:USTF0",1743614022052,4.6774,1911.3,1910.9,0.56943178]
["bitfinex-derivatives","ETHF0:USTF0",1743614022053,1.4696,1911.3,1910.9,0.56943178]
["bitfinex-derivatives","ETHF0:USTF0",1743614022248,1.4696,1911.3,1911.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743614022555,1.04644,1911.2,1911.1,0.56903758]
["bitfinex-derivatives","ETHF0:USTF0",1743614022749,1.04644,1911.2,1910.8,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614022750,1.0466,1910.9,1910.8,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614022949,1.0466,1910.9,1910.8,41.37711034]
["bitfinex-derivatives","ETHF0:USTF0",1743614023145,1.0466,1910.9,1910.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614023754,2.51599,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743614024051,2.51599,1911.3,1910.8,42.28793059]
["bitfinex-derivatives","ETHF0:USTF0",1743614024052,1.78539,1911.3,1911.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743614024558,1.04638,1911.3,1911.2,44.57660559]
["bitfinex-derivatives","ETHF0:USTF0",1743614024761,1.04638,1911.3,1911.2,41.36880559]
["bitfinex-derivatives","ETHF0:USTF0",1743614027054,1.04638,1911.3,1911.2,42.41524559]
["bitfinex-derivatives","ETHF0:USTF0",1743614028053,1.0466,1910.9,1910.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614028755,2.5625,1910.9,1910.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614030263,5.7703,1910.9,1910.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614030468,2.5625,1910.9,1910.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614031157,10.7203,1910.9,1910.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614031360,1.04693,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743614031556,1.04698,1910.2,1910.1,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1743614031754,1.04698,1910.2,1910.1,45.95440246]
["bitfinex-derivatives","ETHF0:USTF0",1743614031755,1.3963,1910.2,1910.1,45.95440246]
["bitfinex-derivatives","ETHF0:USTF0",1743614031959,1.3963,1910.2,1910.1,45.95438784]
["bitfinex-derivatives","ETHF0:USTF0",1743614032264,1.3963,1910.2,1910.1,46.67302546]
["bitfinex-derivatives","ETHF0:USTF0",1743614032453,1.3963,1910.2,1910.1,45.62600546]
["bitfinex-derivatives","ETHF0:USTF0",1743614032661,0.00785031,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743614032965,1.05481031,1910.3,1910.1,50.54817889]
["bitfinex-derivatives","ETHF0:USTF0",1743614033163,1.3963,1910.2,1910.1,49.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743614033561,1.3963,1910.2,1910.1,50.72940249]
["bitfinex-derivatives","ETHF0:USTF0",1743614033765,1.3963,1910.2,1910.1,49.82974]
["bitfinex-derivatives","ETHF0:USTF0",1743614033954,0.00785031,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743614034262,1.04698,1910.2,1910.1,0.71858769]
["bitfinex-derivatives","ETHF0:USTF0",1743614034463,1.04704,1910.1,1910.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614034661,1.04704,1910.1,1909.4,0.80984124]
["bitfinex-derivatives","ETHF0:USTF0",1743614034662,1.04737,1909.5,1909.4,0.80984124]
["bitfinex-derivatives","ETHF0:USTF0",1743614034862,1.04737,1909.5,1909.4,0.10474494]
["bitfinex-derivatives","ETHF0:USTF0",1743614035066,4.25517,1909.5,1909.4,0.10474494]
["bitfinex-derivatives","ETHF0:USTF0",1743614035261,2.50087,1909.5,1909.4,0.10474494]
["bitfinex-derivatives","ETHF0:USTF0",1743614037062,2.50087,1909.5,1908.9,4.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743614037063,1.04797,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614037261,5.82662,1909.3,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614037565,1.0476,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614037755,1.3872,1909.4,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614037756,1.04764,1909.0,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614037956,1.3872,1909.4,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614038159,0.00785031,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614038354,1.04774,1908.9,1908.7,3.21303361]
["bitfinex-derivatives","ETHF0:USTF0",1743614038558,1.04775,1908.8,1908.7,3.21303361]
["bitfinex-derivatives","ETHF0:USTF0",1743614038759,0.00785031,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743614038960,0.00785031,1909.0,1908.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743614039159,0.00785031,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614039355,0.00785031,1909.0,1908.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743614039765,0.00785031,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614040068,0.00785031,1909.0,1908.9,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743614040367,0.00785031,1909.0,1908.9,7.30635032]
["bitfinex-derivatives","ETHF0:USTF0",1743614040669,1.4262,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743614040863,2.47362,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614041068,1.4262,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614041267,3.2078,1909.9,1909.3,8.85628]
["bitfinex-derivatives","ETHF0:USTF0",1743614041467,1.04701,1910.2,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743614041662,1.4262,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743614041858,1.4262,1910.0,1909.9,45.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743614042360,0.00785031,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743614042768,0.00785031,1910.3,1910.2,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1743614043971,0.00785031,1910.3,1910.2,1.84622547]
["bitfinex-derivatives","ETHF0:USTF0",1743614045071,1.4262,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743614045279,1.4262,1910.5,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614045572,1.4262,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743614046667,1.4262,1910.5,1910.4,5.60988]
["bitfinex-derivatives","ETHF0:USTF0",1743614046870,0.00785031,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743614047073,0.00785031,1910.6,1910.5,4.50442]
["bitfinex-derivatives","ETHF0:USTF0",1743614047875,0.00785031,1910.6,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1743614048075,1.48605031,1910.6,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1743614048273,1.48605031,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614048576,1.48605031,1910.6,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1743614049473,2.61622,1911.2,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1743614049474,3.2078,1911.6,1910.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743614049774,1.3765,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743614050070,1.3765,1911.1,1911.0,49.59835]
["bitfinex-derivatives","ETHF0:USTF0",1743614050269,1.3765,1911.1,1911.0,45.344]
["bitfinex-derivatives","ETHF0:USTF0",1743614050464,1.3765,1911.1,1911.0,46.39055]
["bitfinex-derivatives","ETHF0:USTF0",1743614050663,1.3765,1911.1,1911.0,49.59835]
["bitfinex-derivatives","ETHF0:USTF0",1743614051073,2.42299,1911.1,1911.0,48.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743614051272,7.0843,1911.1,1910.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614051469,4.08014,1911.0,1910.1,2.61761]
["bitfinex-derivatives","ETHF0:USTF0",1743614051673,0.00785031,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614051871,0.00785031,1911.2,1911.1,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743614052068,3.2078,1912.1,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614052264,2.61545,1911.7,1911.2,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743614052578,5.82316,1911.8,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614052780,1.04635,1911.4,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614053077,1.04638,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614053377,1.04638,1911.3,1911.2,3.21565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614055176,1.04638,1911.3,1911.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614055471,2.6161,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614055684,2.6161,1911.2,1910.5,0.71103328]
["bitfinex-derivatives","ETHF0:USTF0",1743614055685,1.04671,1910.8,1910.6,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743614055872,1.04666,1910.8,1910.6,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743614056270,1.04671,1910.7,1910.6,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743614056466,1.04668,1910.8,1910.6,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1743614056766,1.04666,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614057676,1.04677,1910.6,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614057871,0.7371,1910.5,1909.9,5.82567]
["bitfinex-derivatives","ETHF0:USTF0",1743614058182,1.04682,1910.5,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614058480,2.61658,1910.9,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614058481,0.7371,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614058671,1.78375,1910.9,1910.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743614058870,1.04671,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614059076,0.74495031,1910.9,1910.6,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1743614059277,1.04671,1910.7,1910.6,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1743614059777,1.04671,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614059984,1.04671,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743614060380,1.04671,1910.7,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614060577,1.04671,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614060781,1.04677,1910.6,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614061077,1.04677,1910.6,1910.5,1.05467031]
["bitfinex-derivatives","ETHF0:USTF0",1743614061379,1.04677,1910.6,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614061883,3.36148031,1910.9,1910.5,1.05467031]
["bitfinex-derivatives","ETHF0:USTF0",1743614062083,0.00785031,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614062380,0.00785031,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743614062771,1.05445031,1910.9,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614063574,1.04671,1910.7,1910.6,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743614064276,1.04677,1910.6,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614064676,1.04671,1910.8,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614064984,0.00785031,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614065176,1.05445031,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614065583,1.04669,1910.8,1910.7,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1743614066688,1.04677,1910.6,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614066982,1.04677,1910.6,1910.5,1.05463031]
["bitfinex-derivatives","ETHF0:USTF0",1743614067882,1.04675,1910.7,1910.6,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743614068184,1.04677,1910.6,1910.5,1.05467031]
["bitfinex-derivatives","ETHF0:USTF0",1743614068384,0.00785031,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614068578,0.00785031,1910.9,1910.8,9.27442598]
["bitfinex-derivatives","ETHF0:USTF0",1743614068772,0.00785031,1910.9,1910.8,9.27441853]
["bitfinex-derivatives","ETHF0:USTF0",1743614069186,6.57667,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743614069187,0.7529,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743614069576,0.7529,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614069782,1.04649,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614069982,1.04649,1911.1,1911.0,4.808957]
["bitfinex-derivatives","ETHF0:USTF0",1743614070277,1.04649,1911.1,1911.0,1.27194261]
["bitfinex-derivatives","ETHF0:USTF0",1743614070479,0.72115031,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743614070673,1.76759031,1911.2,1911.1,1.60125546]
["bitfinex-derivatives","ETHF0:USTF0",1743614070883,3.92895031,1911.2,1910.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1743614071078,1.04655,1911.0,1910.9,0.55484076]
["bitfinex-derivatives","ETHF0:USTF0",1743614071288,1.04651,1911.1,1910.9,0.55484076]
["bitfinex-derivatives","ETHF0:USTF0",1743614071588,0.72115031,1911.2,1910.9,0.55484076]
["bitfinex-derivatives","ETHF0:USTF0",1743614071589,0.00785031,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743614071885,0.00785031,1911.2,1911.1,3.23341029]
["bitfinex-derivatives","ETHF0:USTF0",1743614072084,0.00785031,1911.2,1911.1,4.35520182]
["bitfinex-derivatives","ETHF0:USTF0",1743614072389,0.00785031,1911.2,1911.1,3.46704541]
["bitfinex-derivatives","ETHF0:USTF0",1743614072585,0.00785031,1911.2,1911.1,1.60151958]
["bitfinex-derivatives","ETHF0:USTF0",1743614072783,0.00785031,1911.2,1911.1,2.48997767]
["bitfinex-derivatives","ETHF0:USTF0",1743614072984,6.54949,1911.8,1911.1,3.23419092]
["bitfinex-derivatives","ETHF0:USTF0",1743614073180,3.34169,1911.8,1911.2,5.39550092]
["bitfinex-derivatives","ETHF0:USTF0",1743614073385,1.04629,1911.5,1911.4,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743614073588,3.34169,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743614073589,0.7264,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743614073783,0.7264,1911.8,1911.7,1.60100823]
["bitfinex-derivatives","ETHF0:USTF0",1743614073983,1.77251,1911.8,1911.7,1.60100823]
["bitfinex-derivatives","ETHF0:USTF0",1743614074292,1.77251,1911.8,1911.4,5.82363]
["bitfinex-derivatives","ETHF0:USTF0",1743614074293,1.04616,1911.7,1911.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614074782,0.7264,1911.8,1911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614074986,1.4733,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743614075191,1.4733,1911.6,1911.5,10.87121594]
["bitfinex-derivatives","ETHF0:USTF0",1743614075390,1.4733,1911.6,1911.5,11.61409193]
["bitfinex-derivatives","ETHF0:USTF0",1743614075594,1.4733,1911.6,1911.5,10.87121594]
["bitfinex-derivatives","ETHF0:USTF0",1743614075885,1.4733,1911.6,1911.5,6.94639633]
["bitfinex-derivatives","ETHF0:USTF0",1743614076090,1.4733,1911.6,1911.5,10.15419633]
["bitfinex-derivatives","ETHF0:USTF0",1743614076289,1.4733,1911.6,1911.5,10.87084364]
["bitfinex-derivatives","ETHF0:USTF0",1743614077191,1.4733,1911.6,1911.5,9.42871731]
["bitfinex-derivatives","ETHF0:USTF0",1743614077382,1.4733,1911.6,1911.5,8.38244731]
["bitfinex-derivatives","ETHF0:USTF0",1743614077687,2.51952,1911.6,1911.5,3.92444731]
["bitfinex-derivatives","ETHF0:USTF0",1743614078088,1.04627,1911.5,1911.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614078285,0.00785031,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743614078480,0.00785031,1911.9,1911.8,8.69491]
["bitfinex-derivatives","ETHF0:USTF0",1743614078675,0.00785031,1911.9,1911.8,49.49491]
["bitfinex-derivatives","ETHF0:USTF0",1743614078886,0.00785031,1911.9,1911.8,50.04886252]
["bitfinex-derivatives","ETHF0:USTF0",1743614079094,3.1e-07,1911.9,1911.8,50.04886252]
["bitfinex-derivatives","ETHF0:USTF0",1743614079295,3.1e-07,1911.9,1911.8,50.39810127]
["bitfinex-derivatives","ETHF0:USTF0",1743614079480,3.1e-07,1911.9,1911.8,51.99940421]
["bitfinex-derivatives","ETHF0:USTF0",1743614079787,3.1e-07,1911.9,1911.8,51.65016546]
["bitfinex-derivatives","ETHF0:USTF0",1743614080293,3.1e-07,1911.9,1911.8,47.20916546]
["bitfinex-derivatives","ETHF0:USTF0",1743614080488,3.1e-07,1911.9,1911.8,50.76389526]
["bitfinex-derivatives","ETHF0:USTF0",1743614080995,3.1e-07,1911.9,1911.8,50.76278762]
["bitfinex-derivatives","ETHF0:USTF0",1743614081288,3.1e-07,1911.9,1911.8,46.32278762]
["bitfinex-derivatives","ETHF0:USTF0",1743614081590,3.1e-07,1911.9,1911.8,4.80640808]
["bitfinex-derivatives","ETHF0:USTF0",1743614081784,3.1e-07,1911.9,1911.8,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1743614081981,3.1e-07,1911.9,1911.8,45.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743614082185,3.1e-07,1911.9,1911.8,45.60638019]
["bitfinex-derivatives","ETHF0:USTF0",1743614082985,3.1e-07,1911.9,1911.8,45.60600376]
["bitfinex-derivatives","ETHF0:USTF0",1743614083690,3.1e-07,1911.9,1911.8,48.10600376]
["bitfinex-derivatives","ETHF0:USTF0",1743614083894,1.5106,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743614084195,2.55622,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743614084384,1.5106,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743614085290,1.04567,1912.6,1912.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614085799,2.49577,1912.6,1912.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614086294,4.99577,1912.6,1912.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614086793,2.49577,1912.6,1912.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614086988,1.04581,1912.4,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743614087195,1.04584,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743614087395,1.04582,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1743614087594,2.6142,1912.6,1912.0,5.82279]
["bitfinex-derivatives","ETHF0:USTF0",1743614087792,1.04594,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614088095,1.04594,1912.1,1912.0,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1743614088295,2.61455,1912.4,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743614088296,1.4796,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743614088499,1.04599,1912.1,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614088792,1.4796,1912.3,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614089009,1.046,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614089189,1.046,1912.0,1911.9,1.05390031]
["bitfinex-derivatives","ETHF0:USTF0",1743614089499,1.046,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614089796,3.546,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614090093,3.546,1912.0,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743614090094,5.11504,1912.0,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743614090296,1.04615,1911.8,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614090599,1.04615,1911.8,1911.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743614090993,3.2078,1912.1,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614091296,1.0462,1911.7,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614091499,1.0462,1911.7,1911.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614091996,0.00785031,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743614092201,0.00785031,1911.9,1911.8,41.84611]
["bitfinex-derivatives","ETHF0:USTF0",1743614092592,5.82186,1912.7,1911.8,41.35158711]
["bitfinex-derivatives","ETHF0:USTF0",1743614092895,1.04593,1912.2,1912.1,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1743614093097,1.04593,1912.2,1912.1,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1743614093502,5.8224,1912.3,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614093708,1.04602,1912.0,1911.9,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1743614094002,1.046,1912.1,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1743614094499,1.04593,1912.2,1912.1,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743614094701,1.04598,1912.1,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1743614097196,1.05374031,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743614098305,0.00785031,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743614099095,1.05369031,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743614099295,0.00785031,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743614100402,3.1e-07,1912.3,1912.2,6.7991396]
["bitfinex-derivatives","ETHF0:USTF0",1743614100599,3.1e-07,1912.3,1912.2,6.79903887]
["bitfinex-derivatives","ETHF0:USTF0",1743614101005,3.1e-07,1912.3,1912.2,5.91349688]
["bitfinex-derivatives","ETHF0:USTF0",1743614101399,3.1e-07,1912.3,1912.2,6.79989529]
["bitfinex-derivatives","ETHF0:USTF0",1743614101599,3.1e-07,1912.3,1912.2,2.48589529]
["bitfinex-derivatives","ETHF0:USTF0",1743614101801,4.25364031,1912.3,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614101994,1.04598,1912.1,1912.0,0.55417601]
["bitfinex-derivatives","ETHF0:USTF0",1743614102197,3.1e-07,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743614102605,3.1e-07,1912.3,1912.2,1.60028043]
["bitfinex-derivatives","ETHF0:USTF0",1743614102899,3.1e-07,1912.3,1912.2,0.55439043]
["bitfinex-derivatives","ETHF0:USTF0",1743614103096,1.046,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614103298,2.61465031,1912.3,1911.9,0.56233441]
["bitfinex-derivatives","ETHF0:USTF0",1743614103497,2.61465031,1912.3,1911.9,0.72497721]
["bitfinex-derivatives","ETHF0:USTF0",1743614103704,1.046,1912.0,1911.9,0.72497721]
["bitfinex-derivatives","ETHF0:USTF0",1743614103906,1.046,1912.0,1911.9,2.32579037]
["bitfinex-derivatives","ETHF0:USTF0",1743614104201,1.046,1912.0,1911.9,1.60864347]
["bitfinex-derivatives","ETHF0:USTF0",1743614104605,1.046,1912.0,1911.9,0.56261347]
["bitfinex-derivatives","ETHF0:USTF0",1743614104805,2.5,1912.0,1911.4,5.35931]
["bitfinex-derivatives","ETHF0:USTF0",1743614105006,1.0463,1911.5,1911.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743614105304,1.0463,1911.5,1911.2,0.81010286]
["bitfinex-derivatives","ETHF0:USTF0",1743614105305,1.04638,1911.3,1911.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743614105601,1.04638,1911.3,1911.2,0.55550195]
["bitfinex-derivatives","ETHF0:USTF0",1743614105804,1.04638,1911.3,1911.2,41.35550195]
["bitfinex-derivatives","ETHF0:USTF0",1743614106003,1.04638,1911.3,1911.2,0.55550195]
["bitfinex-derivatives","ETHF0:USTF0",1743614106203,1.04644,1911.2,1911.1,5.36832031]
["bitfinex-derivatives","ETHF0:USTF0",1743614106394,1.04644,1911.2,1911.1,4.87709325]
["bitfinex-derivatives","ETHF0:USTF0",1743614106596,1.04644,1911.2,1911.1,0.56309325]
["bitfinex-derivatives","ETHF0:USTF0",1743614106800,1.04644,1911.2,1911.1,0.56317721]
["bitfinex-derivatives","ETHF0:USTF0",1743614107303,1.04644,1911.2,1911.1,0.56273193]
["bitfinex-derivatives","ETHF0:USTF0",1743614108102,2.42114,1911.2,1911.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614108297,1.3747,1911.2,1911.1,1.60903332]
["bitfinex-derivatives","ETHF0:USTF0",1743614108607,2.42114,1911.2,1911.1,1.05434031]
["bitfinex-derivatives","ETHF0:USTF0",1743614108812,2.42114,1911.2,1911.1,0.56250884]
["bitfinex-derivatives","ETHF0:USTF0",1743614109105,2.42114,1911.2,1911.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614109306,3.38384,1911.2,1911.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614110809,1.04666,1910.8,1910.7,12.32639112]
["bitfinex-derivatives","ETHF0:USTF0",1743614111523,2.48616,1910.8,1910.7,53.12639112]
["bitfinex-derivatives","ETHF0:USTF0",1743614111711,2.48616,1910.8,1910.7,12.32639112]
["bitfinex-derivatives","ETHF0:USTF0",1743614112212,2.48616,1910.8,1910.7,53.12639112]
["bitfinex-derivatives","ETHF0:USTF0",1743614112914,5.69396,1910.8,1910.7,53.12639112]
["bitfinex-derivatives","ETHF0:USTF0",1743614113211,2.48616,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614113909,1.04671,1910.7,1910.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614114211,5.68191,1910.7,1910.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614118608,1.4274,1910.7,1910.6,1.05462031]
["bitfinex-derivatives","ETHF0:USTF0",1743614119717,2.47411,1910.7,1910.6,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614119918,2.47411,1910.7,1910.6,41.85462031]
["bitfinex-derivatives","ETHF0:USTF0",1743614120313,1.4274,1910.7,1910.6,41.85462031]
["bitfinex-derivatives","ETHF0:USTF0",1743614120519,2.61644,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743614120520,1.04656,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743614120720,1.04664,1910.9,1910.8,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743614121315,1.0467,1910.8,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743614121616,1.04671,1910.7,1910.6,45.01785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614121917,1.04671,1910.7,1910.6,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614122717,1.04671,1910.7,1910.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614123418,1.04671,1910.7,1910.6,1.05462031]
["bitfinex-derivatives","ETHF0:USTF0",1743614123618,1.04671,1910.7,1910.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614124116,2.50238,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743614124321,1.4557,1910.8,1910.7,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743614124621,1.4557,1910.8,1910.7,8.71911]
["bitfinex-derivatives","ETHF0:USTF0",1743614125122,2.50236,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614127215,1.04671,1910.7,1910.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614127512,1.04688,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614127712,1.04715,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614127917,2.61754,1910.2,1909.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743614128112,1.4694,1910.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614128309,1.04715,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614128522,2.61791,1909.9,1909.7,0.0052333]
["bitfinex-derivatives","ETHF0:USTF0",1743614128712,2.5166,1909.8,1909.7,0.0052333]
["bitfinex-derivatives","ETHF0:USTF0",1743614128909,1.4694,1909.8,1909.7,1.0524933]
["bitfinex-derivatives","ETHF0:USTF0",1743614129109,1.04713,1910.0,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743614129317,1.4694,1909.9,1909.8,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743614129519,1.4694,1909.9,1909.8,45.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743614129817,0.00785031,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743614130020,1.04711,1910.0,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743614130216,2.51649,1910.0,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743614130522,1.4694,1910.0,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743614131820,1.4694,1910.0,1909.9,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1743614132218,0.00785031,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743614132426,1.4635,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743614132723,1.4635,1910.4,1910.3,1.60049504]
["bitfinex-derivatives","ETHF0:USTF0",1743614132925,2.51038,1910.4,1910.3,42.40049504]
["bitfinex-derivatives","ETHF0:USTF0",1743614133121,2.51038,1910.4,1910.3,41.3535466]
["bitfinex-derivatives","ETHF0:USTF0",1743614133319,2.51038,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614133821,1.04698,1910.2,1910.1,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743614134025,1.04698,1910.2,1910.1,1.60134423]
["bitfinex-derivatives","ETHF0:USTF0",1743614134224,1.04698,1910.2,1910.1,43.28914494]
["bitfinex-derivatives","ETHF0:USTF0",1743614134523,1.04698,1910.2,1910.1,43.11239435]
["bitfinex-derivatives","ETHF0:USTF0",1743614134720,1.04698,1910.2,1910.1,42.06536435]
["bitfinex-derivatives","ETHF0:USTF0",1743614134921,1.04698,1910.2,1910.1,41.35431423]
["bitfinex-derivatives","ETHF0:USTF0",1743614135119,1.04698,1910.2,1910.1,0.55431423]
["bitfinex-derivatives","ETHF0:USTF0",1743614135324,1.04698,1910.2,1910.1,1.60135423]
["bitfinex-derivatives","ETHF0:USTF0",1743614135513,1.04698,1910.2,1910.1,0.55431423]
["bitfinex-derivatives","ETHF0:USTF0",1743614136327,1.04709,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614136526,1.04709,1910.0,1909.9,0.55556406]
["bitfinex-derivatives","ETHF0:USTF0",1743614136820,4.6381,1910.1,1909.7,0.0052333]
["bitfinex-derivatives","ETHF0:USTF0",1743614136821,1.04716,1909.9,1909.7,0.0052333]
["bitfinex-derivatives","ETHF0:USTF0",1743614137016,1.4072,1909.9,1909.8,1.60284674]
["bitfinex-derivatives","ETHF0:USTF0",1743614137215,1.4072,1909.9,1909.8,3.20367601]
["bitfinex-derivatives","ETHF0:USTF0",1743614137515,2.45435,1909.9,1909.8,1.2675052]
["bitfinex-derivatives","ETHF0:USTF0",1743614137715,1.4072,1909.9,1909.8,5.69947195]
["bitfinex-derivatives","ETHF0:USTF0",1743614137929,1.4072,1909.9,1909.8,2.76457499]
["bitfinex-derivatives","ETHF0:USTF0",1743614138224,1.4072,1909.9,1909.8,5.9723247]
["bitfinex-derivatives","ETHF0:USTF0",1743614138532,1.4072,1909.9,1909.8,2.7645247]
["bitfinex-derivatives","ETHF0:USTF0",1743614139028,5.17895031,1910.5,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1743614139214,7.79601031,1910.5,1910.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743614139419,1.04693,1910.3,1910.2,1.60254696]
["bitfinex-derivatives","ETHF0:USTF0",1743614139722,5.17895031,1910.5,1910.2,41.35556696]
["bitfinex-derivatives","ETHF0:USTF0",1743614139924,5.17895031,1910.5,1910.3,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743614140227,0.00785031,1910.5,1910.4,5.69903622]
["bitfinex-derivatives","ETHF0:USTF0",1743614140619,3.2078,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743614140820,52.785,1912.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743614140821,2.61592,1911.4,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614141026,3.2078,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743614141220,1.9582,1911.3,1910.8,2.61665]
["bitfinex-derivatives","ETHF0:USTF0",1743614141420,1.9582,1911.3,1910.9,0.5551479]
["bitfinex-derivatives","ETHF0:USTF0",1743614141723,1.04649,1911.1,1911.0,0.5551479]
["bitfinex-derivatives","ETHF0:USTF0",1743614142022,1.04653,1911.1,1911.0,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743614142228,1.04653,1911.1,1911.0,0.55507847]
["bitfinex-derivatives","ETHF0:USTF0",1743614142422,1.04655,1911.0,1910.9,1.05442031]
["bitfinex-derivatives","ETHF0:USTF0",1743614142923,1.04655,1911.0,1910.9,3.20849684]
["bitfinex-derivatives","ETHF0:USTF0",1743614143118,1.04655,1911.0,1910.9,1.27396705]
["bitfinex-derivatives","ETHF0:USTF0",1743614143432,1.04655,1911.0,1910.9,0.56284626]
["bitfinex-derivatives","ETHF0:USTF0",1743614143726,1.04655,1911.0,1910.9,0.5628286]
["bitfinex-derivatives","ETHF0:USTF0",1743614143930,4.25435,1911.0,1910.9,0.56283895]
["bitfinex-derivatives","ETHF0:USTF0",1743614144231,1.04655,1911.0,1910.9,1.60938502]
["bitfinex-derivatives","ETHF0:USTF0",1743614144433,4.6276,1911.2,1910.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614144434,1.4198,1911.2,1910.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614144631,1.04649,1911.1,1911.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1743614144927,1.4198,1911.2,1911.0,0.55481756]
["bitfinex-derivatives","ETHF0:USTF0",1743614145228,2.46629,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743614145420,1.4198,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743614145617,1.4198,1911.2,1911.1,1.60110597]
["bitfinex-derivatives","ETHF0:USTF0",1743614146018,1.9472,1911.8,1911.1,13.1236195]
["bitfinex-derivatives","ETHF0:USTF0",1743614146329,2.61501,1912.0,1911.4,2.61578]
["bitfinex-derivatives","ETHF0:USTF0",1743614146522,1.04625,1911.6,1911.5,1.60000148]
["bitfinex-derivatives","ETHF0:USTF0",1743614146729,1.04625,1911.6,1911.5,42.40000148]
["bitfinex-derivatives","ETHF0:USTF0",1743614146933,1.04622,1911.6,1911.5,45.60779148]
["bitfinex-derivatives","ETHF0:USTF0",1743614147120,5.82295,1911.9,1911.5,41.35333195]
["bitfinex-derivatives","ETHF0:USTF0",1743614147324,1.04622,1911.6,1911.5,41.84624]
["bitfinex-derivatives","ETHF0:USTF0",1743614147633,1.04622,1911.6,1911.5,41.84623]
["bitfinex-derivatives","ETHF0:USTF0",1743614147929,2.49052,1911.6,1911.5,41.84623]
["bitfinex-derivatives","ETHF0:USTF0",1743614148623,1.4443,1911.6,1911.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1743614148826,1.4443,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614149021,1.04635,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743614149220,1.4443,1911.6,1911.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1743614149221,1.4443,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614149427,1.4461,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743614149628,1.4461,1911.3,1911.2,1.59935869]
["bitfinex-derivatives","ETHF0:USTF0",1743614150127,1.4461,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614150324,1.4461,1911.3,1911.1,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743614150523,1.4461,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614150524,1.04648,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614150724,2.49259,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743614150924,2.49259,1911.1,1911.0,4.80725503]
["bitfinex-derivatives","ETHF0:USTF0",1743614150925,1.4461,1911.1,1911.0,4.80725503]
["bitfinex-derivatives","ETHF0:USTF0",1743614151324,1.04655,1911.0,1910.9,4.11385031]
["bitfinex-derivatives","ETHF0:USTF0",1743614151528,1.04655,1911.0,1910.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614152532,4.25435,1911.0,1910.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614152729,1.04655,1911.0,1910.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614153529,2.61651,1910.9,1910.4,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743614153730,2.61668,1910.8,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614153937,1.04679,1910.6,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743614154134,2.61651,1910.9,1910.3,2.61729]
["bitfinex-derivatives","ETHF0:USTF0",1743614154338,2.61651,1910.9,1910.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743614154635,5.82418,1911.0,1910.3,5.82513]
["bitfinex-derivatives","ETHF0:USTF0",1743614154837,2.62444031,1910.9,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614155039,1.04677,1910.6,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614155429,1.04677,1910.7,1910.6,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743614155625,1.04667,1910.8,1910.7,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614155828,0.00785031,1910.9,1910.5,2.90365031]
["bitfinex-derivatives","ETHF0:USTF0",1743614156133,0.00785031,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614156334,0.00785031,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743614157136,1.41205031,1910.9,1910.8,45.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743614157529,1.41205031,1910.9,1910.8,41.84666]
["bitfinex-derivatives","ETHF0:USTF0",1743614158330,1.41205031,1910.9,1910.8,45.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743614158530,1.41205031,1910.9,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614158831,1.04668,1910.8,1910.7,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614159030,1.04668,1910.8,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743614159230,1.41205031,1910.9,1910.5,6.11138031]
["bitfinex-derivatives","ETHF0:USTF0",1743614159534,1.4466,1910.7,1910.6,41.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743614160437,1.4466,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743614160629,2.49331,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743614160825,1.4466,1910.7,1910.6,41.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743614161137,1.4466,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614161437,1.4466,1910.7,1910.6,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1743614161635,1.49745031,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614161938,1.49745031,1910.9,1910.8,41.84666]
["bitfinex-derivatives","ETHF0:USTF0",1743614162336,0.00785031,1910.9,1910.8,45.33416]
["bitfinex-derivatives","ETHF0:USTF0",1743614162635,1.04642,1911.3,1911.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743614162834,3.2078,1911.3,1910.4,2.61707]
["bitfinex-derivatives","ETHF0:USTF0",1743614163135,3.2078,1910.9,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614163345,1.04661,1910.9,1910.8,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743614163633,0.00785031,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614164047,1.05445031,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614164239,0.00785031,1910.9,1910.5,2.62479031]
["bitfinex-derivatives","ETHF0:USTF0",1743614164436,0.00785031,1910.9,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614164437,1.04677,1910.6,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614164631,1.04677,1910.6,1910.5,1.05467031]
["bitfinex-derivatives","ETHF0:USTF0",1743614165532,1.4608,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743614165533,2.50755,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743614166131,1.04677,1910.6,1910.5,1.05463031]
["bitfinex-derivatives","ETHF0:USTF0",1743614166333,1.4608,1910.6,1910.5,1.05463031]
["bitfinex-derivatives","ETHF0:USTF0",1743614167239,2.50757,1910.6,1910.5,1.05463031]
["bitfinex-derivatives","ETHF0:USTF0",1743614167435,2.50757,1910.6,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614168035,3.48907,1910.6,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614169136,2.4423,1910.6,1910.5,1.05467031]
["bitfinex-derivatives","ETHF0:USTF0",1743614169332,3.48907,1910.6,1910.5,1.05467031]
["bitfinex-derivatives","ETHF0:USTF0",1743614170740,3.48907,1910.6,1910.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614171733,2.4423,1910.6,1910.5,1.05467031]
["bitfinex-derivatives","ETHF0:USTF0",1743614171939,1.4608,1910.6,1910.5,1.05467031]
["bitfinex-derivatives","ETHF0:USTF0",1743614172350,1.4608,1910.6,1910.5,1.33397031]
["bitfinex-derivatives","ETHF0:USTF0",1743614172539,0.00785031,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614172744,0.00785031,1910.9,1910.7,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614172944,0.00785031,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614173148,1.04668,1910.8,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743614173544,0.00785031,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743614173853,0.00785031,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743614174451,1.05445031,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743614174749,1.05445031,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614175349,0.00785031,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614175550,0.00785031,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743614175747,1.51635031,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743614176752,0.00785031,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743614176947,5.78600257,1912.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1743614176948,3.2078,1911.9,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743614177155,1.9349,1911.8,1911.5,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1743614177350,1.9349,1911.8,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614177554,1.04622,1911.6,1911.5,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743614177851,1.04627,1911.5,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743614178052,1.04627,1911.5,1911.4,41.84629]
["bitfinex-derivatives","ETHF0:USTF0",1743614178356,1.04633,1911.4,1911.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614178554,1.3977,1911.4,1911.3,1.05423031]
["bitfinex-derivatives","ETHF0:USTF0",1743614178754,1.3977,1911.4,1911.3,41.85423031]
["bitfinex-derivatives","ETHF0:USTF0",1743614178947,0.00785031,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743614179153,1.05401031,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743614179663,1.05406031,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614180058,1.05406031,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743614180360,2.55466031,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743614180565,1.04622,1911.6,1911.5,4.25406]
["bitfinex-derivatives","ETHF0:USTF0",1743614180754,2.54682,1911.6,1911.5,4.25406]
["bitfinex-derivatives","ETHF0:USTF0",1743614181055,1.5006,1911.6,1911.5,4.25406]
["bitfinex-derivatives","ETHF0:USTF0",1743614181262,2.54682,1911.6,1911.5,4.25406]
["bitfinex-derivatives","ETHF0:USTF0",1743614181964,2.54682,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614184267,1.04633,1911.4,1911.3,1.05420031]
["bitfinex-derivatives","ETHF0:USTF0",1743614184969,1.04633,1911.4,1911.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614188172,4.25413,1911.4,1911.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614190467,4.25413,1911.4,1910.8,5.01863]
["bitfinex-derivatives","ETHF0:USTF0",1743614190468,1.0466,1910.9,1910.8,5.01863]
["bitfinex-derivatives","ETHF0:USTF0",1743614190969,2.47957,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743614191459,1.433,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743614191660,2.47955,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743614191974,1.0466,1910.9,1910.8,8.23428031]
["bitfinex-derivatives","ETHF0:USTF0",1743614192169,2.5056,1910.9,1910.8,8.23428031]
["bitfinex-derivatives","ETHF0:USTF0",1743614192369,1.459,1910.9,1910.8,8.23428031]
["bitfinex-derivatives","ETHF0:USTF0",1743614192572,2.5056,1910.9,1910.8,8.23428031]
["bitfinex-derivatives","ETHF0:USTF0",1743614192870,1.04654,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743614193066,3.2078,1911.6,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743614193369,1.459,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743614193574,1.459,1911.3,1911.2,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1743614193865,1.04629,1911.5,1911.4,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743614194065,1.04638,1911.3,1911.2,5.01843]
["bitfinex-derivatives","ETHF0:USTF0",1743614194376,1.04638,1911.3,1911.2,45.81843]
["bitfinex-derivatives","ETHF0:USTF0",1743614194570,2.50536,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743614194873,4.47327031,1911.7,1911.2,49.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743614194874,4.47339031,1911.7,1911.2,49.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743614195075,1.3703,1911.5,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614195371,1.0466,1910.9,1910.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614196269,2.6168,1910.7,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743614196472,1.04688,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743614196671,1.04688,1910.4,1910.3,41.84691]
["bitfinex-derivatives","ETHF0:USTF0",1743614197076,1.3703,1910.6,1910.4,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743614197270,1.3703,1910.6,1910.3,43.26001]
["bitfinex-derivatives","ETHF0:USTF0",1743614197469,1.3703,1910.6,1910.3,43.26786031]
["bitfinex-derivatives","ETHF0:USTF0",1743614198072,1.04688,1910.4,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614198375,1.04717,1909.9,1909.5,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743614198573,1.04712,1910.0,1909.8,43.23059]
["bitfinex-derivatives","ETHF0:USTF0",1743614198776,2.61774,1910.0,1909.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743614198966,3.2078,1909.8,1909.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743614199271,1.04748,1909.3,1909.2,0.10475591]
["bitfinex-derivatives","ETHF0:USTF0",1743614199467,1.04746,1909.4,1909.2,0.10475591]
["bitfinex-derivatives","ETHF0:USTF0",1743614199672,2.46498,1909.3,1909.2,0.10475591]
["bitfinex-derivatives","ETHF0:USTF0",1743614201170,2.46498,1909.3,1909.2,1.15228591]
["bitfinex-derivatives","ETHF0:USTF0",1743614201171,1.4175,1909.3,1909.2,1.15228591]
["bitfinex-derivatives","ETHF0:USTF0",1743614201688,1.94943031,1909.7,1909.2,0.10475591]
["bitfinex-derivatives","ETHF0:USTF0",1743614201888,2.53655,1909.6,1909.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743614202387,1.4892,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743614202676,0.00785031,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743614202874,0.00785031,1909.7,1909.5,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743614203072,0.00785031,1909.7,1909.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743614203073,1.04731,1909.6,1909.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743614203272,1.4892,1909.6,1909.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743614203480,1.05514031,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743614203481,0.00785031,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743614203670,0.00785031,1909.7,1909.6,45.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743614203872,1.38795031,1909.7,1909.6,45.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743614204274,1.38795031,1909.7,1909.6,46.49961]
["bitfinex-derivatives","ETHF0:USTF0",1743614205182,0.00785031,1909.7,1909.6,46.49961]
["bitfinex-derivatives","ETHF0:USTF0",1743614205681,1.3801,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743614206180,1.04704,1910.1,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743614206479,1.04726,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614206673,1.04726,1909.7,1909.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743614206870,1.04725,1909.8,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614207070,0.00785031,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743614207276,0.00785031,1909.8,1909.7,43.22886]
["bitfinex-derivatives","ETHF0:USTF0",1743614207584,1.497,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743614207776,0.8888,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743614208082,1.93562,1910.5,1910.3,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1743614208278,0.8888,1910.5,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614208484,1.04678,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614208683,1.04682,1910.5,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614209176,1.497,1910.4,1910.3,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1743614209388,0.00785031,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743614209588,0.00785031,1910.6,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1743614210888,0.00785031,1910.6,1910.5,8.22862]
["bitfinex-derivatives","ETHF0:USTF0",1743614212179,1.44825031,1910.6,1910.5,8.22862]
["bitfinex-derivatives","ETHF0:USTF0",1743614213781,2.49502031,1910.6,1910.5,5.02082]
["bitfinex-derivatives","ETHF0:USTF0",1743614214483,2.49502031,1910.6,1910.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743614214788,2.49506031,1910.6,1910.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743614214986,1.04687,1910.5,1910.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743614215292,1.394,1910.4,1910.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743614216086,0.00785031,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743614216389,2.47092031,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743614216584,1.42415031,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743614216885,1.04682,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614217079,1.04688,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743614217281,1.42415031,1910.6,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743614217282,1.04686,1910.5,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743614217487,1.4163,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743614217692,2.46318,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743614217994,1.4163,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743614218289,2.46318,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743614218891,1.4163,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743614219189,1.4163,1910.4,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614219190,2.46321,1910.4,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614219382,2.46321,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743614219582,1.04693,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614219792,2.42253,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614220391,1.3756,1910.3,1910.2,1.05483031]
["bitfinex-derivatives","ETHF0:USTF0",1743614221391,2.42253,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614223388,5.63033,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614223785,2.42253,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614223982,7.0834,1910.3,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614224189,1.04725,1909.8,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743614224384,2.61748,1910.2,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614224586,1.5103,1909.9,1909.8,41.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743614224793,1.3843,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743614224991,1.3843,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743614225793,1.04684,1910.5,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743614225985,0.89775031,1910.6,1910.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743614226181,0.89775031,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743614226789,1.94456031,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743614227000,1.04687,1910.5,1910.4,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1743614227295,2.43117,1910.5,1910.4,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1743614227594,1.3843,1910.5,1910.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743614227797,1.04698,1910.2,1910.1,5.63569]
["bitfinex-derivatives","ETHF0:USTF0",1743614228095,1.04698,1910.2,1910.1,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1743614228589,1.04698,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614229096,2.6172,1910.4,1910.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614229097,1.04704,1910.1,1910.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614229389,2.55604,1910.1,1910.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614229793,5.76384,1910.1,1910.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614229993,6.61124,1910.1,1910.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614230792,8.0642,1910.1,1909.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743614230988,5.5642,1910.1,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614231191,5.5642,1910.1,1909.7,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743614231393,2.61775,1910.0,1909.5,43.41842]
["bitfinex-derivatives","ETHF0:USTF0",1743614231589,0.8315,1910.2,1909.9,2.61788]
["bitfinex-derivatives","ETHF0:USTF0",1743614231795,2.232,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743614231992,1.04704,1910.1,1910.0,2.55916]
["bitfinex-derivatives","ETHF0:USTF0",1743614232191,1.4005,1910.1,1909.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614232494,2.44759,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743614232691,2.44757,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743614233098,1.04709,1910.0,1909.9,1.05496031]
["bitfinex-derivatives","ETHF0:USTF0",1743614233290,2.44759,1910.0,1909.9,1.05496031]
["bitfinex-derivatives","ETHF0:USTF0",1743614233491,1.4005,1910.0,1909.9,1.05496031]
["bitfinex-derivatives","ETHF0:USTF0",1743614233995,1.4005,1910.0,1909.9,2.57486031]
["bitfinex-derivatives","ETHF0:USTF0",1743614234796,0.8315,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743614235499,2.2659,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743614235893,2.2659,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743614236092,1.4344,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743614236292,2.48138,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743614236488,4.05192,1910.2,1909.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614236688,4.25489,1910.0,1909.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614237197,1.04709,1910.0,1909.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614237499,4.25489,1910.0,1909.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614238296,2.61817,1909.7,1909.1,8.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743614238501,2.61817,1909.7,1909.1,11.24367]
["bitfinex-derivatives","ETHF0:USTF0",1743614238803,1.04742,1909.4,1909.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743614239101,1.04745,1909.4,1909.3,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1743614239601,0.00785031,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743614239795,1.05522031,1909.5,1909.4,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1743614239991,1.49695031,1909.5,1909.4,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1743614240193,2.54432031,1909.5,1909.4,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1743614240394,2.54432031,1909.5,1909.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743614240591,2.54432031,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743614241405,1.04742,1909.4,1909.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743614241596,1.4891,1909.4,1909.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743614241901,1.4891,1909.4,1909.3,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1743614242695,2.53652,1909.4,1909.3,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1743614242900,1.4891,1909.4,1909.3,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1743614243401,1.4891,1909.4,1909.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743614243402,2.53652,1909.4,1909.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743614244302,1.4891,1909.4,1909.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743614244499,1.4891,1909.4,1909.3,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1743614244797,1.04748,1909.3,1909.2,0.0052333]
["bitfinex-derivatives","ETHF0:USTF0",1743614245001,2.67308,1909.3,1909.2,0.0052333]
["bitfinex-derivatives","ETHF0:USTF0",1743614245204,5.88088,1909.3,1909.2,0.0052333]
["bitfinex-derivatives","ETHF0:USTF0",1743614246103,1.04778,1908.8,1908.7,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743614246303,1.04784,1908.7,1908.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743614246503,2.47334,1908.7,1908.6,41.84784]
["bitfinex-derivatives","ETHF0:USTF0",1743614246705,1.04791,1908.6,1908.5,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743614246900,2.47341,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614247108,1.04793,1908.5,1908.4,41.84794]
["bitfinex-derivatives","ETHF0:USTF0",1743614247403,2.47343,1908.5,1908.4,41.84794]
["bitfinex-derivatives","ETHF0:USTF0",1743614247600,1.4255,1908.5,1908.4,41.84794]
["bitfinex-derivatives","ETHF0:USTF0",1743614247800,1.4255,1908.5,1908.4,43.32534]
["bitfinex-derivatives","ETHF0:USTF0",1743614249207,1.04789,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743614249509,0.8211,1908.9,1908.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743614249701,2.4777,1908.8,1908.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743614250007,0.00785031,1909.5,1908.9,2.61922]
["bitfinex-derivatives","ETHF0:USTF0",1743614250196,1.0475,1909.3,1909.1,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1743614250404,2.47743,1909.2,1909.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743614250601,1.4299,1909.2,1909.1,5.02159]
["bitfinex-derivatives","ETHF0:USTF0",1743614250805,2.47743,1909.2,1909.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743614251812,2.47743,1909.2,1909.1,5.02159]
["bitfinex-derivatives","ETHF0:USTF0",1743614252203,2.47743,1909.2,1909.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743614252510,2.47743,1909.2,1909.1,5.02159]
["bitfinex-derivatives","ETHF0:USTF0",1743614252707,2.47743,1909.2,1909.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743614253209,2.47743,1909.2,1909.1,5.02159]
["bitfinex-derivatives","ETHF0:USTF0",1743614253405,2.47743,1909.2,1909.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743614253611,2.47743,1909.2,1909.1,5.02159]
["bitfinex-derivatives","ETHF0:USTF0",1743614254209,1.89036031,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743614254412,1.04748,1909.3,1909.2,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743614254607,1.04748,1909.3,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743614256499,1.04753,1909.2,1909.1,8.22935]
["bitfinex-derivatives","ETHF0:USTF0",1743614256810,1.3819,1909.2,1908.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743614257006,1.04781,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614257206,1.04786,1908.6,1908.5,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743614257403,1.04792,1908.5,1908.4,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1743614257711,1.04803,1908.4,1908.3,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743614261211,2.61994,1908.4,1908.1,41.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743614261409,1.04814,1908.1,1908.0,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1743614261610,1.04814,1908.2,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743614261810,2.43364,1908.2,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743614262010,1.04814,1908.1,1908.0,45.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743614262208,2.43364,1908.1,1908.0,45.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743614262410,2.43364,1908.1,1908.0,4.25595]
["bitfinex-derivatives","ETHF0:USTF0",1743614262605,1.3855,1908.1,1908.0,4.25595]
["bitfinex-derivatives","ETHF0:USTF0",1743614262808,1.04809,1908.2,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743614263410,1.04809,1908.2,1908.1,41.8481]
["bitfinex-derivatives","ETHF0:USTF0",1743614263608,1.04807,1908.3,1908.2,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743614263809,1.04808,1908.2,1908.1,41.84809]
["bitfinex-derivatives","ETHF0:USTF0",1743614265118,1.04807,1908.3,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743614265309,1.04807,1908.3,1908.2,4.25586]
["bitfinex-derivatives","ETHF0:USTF0",1743614265512,2.43352,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743614265716,1.3855,1908.4,1908.2,5.75197]
["bitfinex-derivatives","ETHF0:USTF0",1743614265912,1.04803,1908.3,1908.2,5.75197]
["bitfinex-derivatives","ETHF0:USTF0",1743614266112,1.04808,1908.2,1908.1,41.84812]
["bitfinex-derivatives","ETHF0:USTF0",1743614266312,1.04807,1908.3,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743614266507,2.49767,1908.3,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743614266913,2.49767,1908.3,1908.2,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1743614267413,2.49767,1908.3,1908.2,5.64855]
["bitfinex-derivatives","ETHF0:USTF0",1743614269122,2.49767,1908.3,1908.2,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1743614269524,2.49767,1908.3,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743614269817,2.49767,1908.3,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614270026,2.49767,1908.3,1908.0,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1743614270027,1.04814,1908.1,1908.0,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1743614270617,1.04814,1908.1,1908.0,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743614271023,2.49768,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743614271226,1.4496,1908.3,1908.2,45.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743614271724,2.49763,1908.3,1908.2,45.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743614271922,1.4496,1908.3,1908.2,45.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743614272418,0.00785031,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743614272624,1.4678,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614272828,1.4678,1908.7,1908.6,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743614273325,2.51561,1908.7,1908.6,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743614273528,1.4678,1908.7,1908.6,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743614274321,1.4678,1908.7,1908.5,1.05574031]
["bitfinex-derivatives","ETHF0:USTF0",1743614274622,1.04786,1908.6,1908.5,1.05574031]
["bitfinex-derivatives","ETHF0:USTF0",1743614275226,2.51562,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614275916,1.4678,1908.7,1908.6,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743614276120,1.4678,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614276927,1.04786,1908.6,1908.5,4.26352031]
["bitfinex-derivatives","ETHF0:USTF0",1743614277129,1.04786,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614277825,1.04786,1908.6,1908.5,1.05577031]
["bitfinex-derivatives","ETHF0:USTF0",1743614278326,1.4678,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614278628,2.51561,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614279328,1.4678,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614279533,2.51561,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614280124,1.4678,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614281731,2.51561,1908.7,1908.6,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743614283332,1.4678,1908.7,1908.6,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743614283532,0.00785031,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743614283837,0.00785031,1908.8,1908.7,6.40841]
["bitfinex-derivatives","ETHF0:USTF0",1743614284237,1.04762,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743614284533,2.55392,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614284734,1.04781,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614284945,1.04786,1908.6,1908.5,1.05573031]
["bitfinex-derivatives","ETHF0:USTF0",1743614285134,2.55416,1908.6,1908.5,1.05573031]
["bitfinex-derivatives","ETHF0:USTF0",1743614285534,2.55416,1908.6,1908.5,3.21565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614285738,2.55416,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614285934,5.76196,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614286135,2.55416,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614286443,2.6198,1908.5,1907.8,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1743614286639,1.04827,1907.9,1907.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743614286842,1.04832,1907.8,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743614287141,2.44972,1907.8,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743614287341,1.4014,1907.8,1907.7,41.84831]
["bitfinex-derivatives","ETHF0:USTF0",1743614287543,2.4497,1907.8,1907.7,45.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743614287743,1.4014,1907.8,1907.7,45.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743614288245,2.4497,1907.8,1907.7,45.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743614288846,1.4014,1907.8,1907.7,45.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743614289047,1.4014,1907.8,1907.7,48.39892045]
["bitfinex-derivatives","ETHF0:USTF0",1743614289351,1.4014,1907.8,1907.7,49.29523955]
["bitfinex-derivatives","ETHF0:USTF0",1743614289546,1.4014,1907.8,1907.7,49.8554254]
["bitfinex-derivatives","ETHF0:USTF0",1743614289846,1.4014,1907.8,1907.7,51.72176643]
["bitfinex-derivatives","ETHF0:USTF0",1743614290746,1.4014,1907.8,1907.7,51.7217046]
["bitfinex-derivatives","ETHF0:USTF0",1743614290942,2.4497,1907.8,1907.7,51.7217046]
["bitfinex-derivatives","ETHF0:USTF0",1743614291142,2.4497,1907.8,1907.7,9.5277046]
["bitfinex-derivatives","ETHF0:USTF0",1743614291549,2.4497,1907.8,1907.7,50.3277046]
["bitfinex-derivatives","ETHF0:USTF0",1743614294347,2.4497,1907.8,1907.7,46.92245103]
["bitfinex-derivatives","ETHF0:USTF0",1743614294656,1.4014,1907.8,1907.7,45.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743614295045,3.2078,1908.4,1908.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743614295239,1.04814,1908.1,1908.0,4.25596]
["bitfinex-derivatives","ETHF0:USTF0",1743614295451,1.04823,1908.0,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1743614295757,1.04823,1908.0,1907.9,3.2520871]
["bitfinex-derivatives","ETHF0:USTF0",1743614296054,1.04823,1908.0,1907.9,3.40195244]
["bitfinex-derivatives","ETHF0:USTF0",1743614296255,1.04823,1908.0,1907.9,4.44968257]
["bitfinex-derivatives","ETHF0:USTF0",1743614296451,2.41787,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743614296657,1.04819,1908.0,1907.9,2.91053742]
["bitfinex-derivatives","ETHF0:USTF0",1743614296859,2.41789,1908.0,1907.9,4.44961096]
["bitfinex-derivatives","ETHF0:USTF0",1743614297154,2.41789,1908.0,1907.9,2.20352142]
["bitfinex-derivatives","ETHF0:USTF0",1743614297761,2.41789,1908.0,1907.9,4.06588442]
["bitfinex-derivatives","ETHF0:USTF0",1743614298162,2.41789,1908.0,1907.9,4.06598471]
["bitfinex-derivatives","ETHF0:USTF0",1743614298364,2.41789,1908.0,1907.9,3.31727068]
["bitfinex-derivatives","ETHF0:USTF0",1743614298864,2.41789,1908.0,1907.9,2.17120114]
["bitfinex-derivatives","ETHF0:USTF0",1743614299161,2.41789,1908.0,1907.9,3.21945114]
["bitfinex-derivatives","ETHF0:USTF0",1743614300163,2.41789,1908.0,1907.9,3.21941291]
["bitfinex-derivatives","ETHF0:USTF0",1743614300862,2.41789,1908.0,1907.9,3.96813012]
["bitfinex-derivatives","ETHF0:USTF0",1743614301157,1.3697,1908.0,1907.9,5.16592113]
["bitfinex-derivatives","ETHF0:USTF0",1743614301460,1.3697,1908.0,1907.9,6.31196576]
["bitfinex-derivatives","ETHF0:USTF0",1743614301655,1.3697,1908.0,1907.9,7.71796576]
["bitfinex-derivatives","ETHF0:USTF0",1743614302065,1.3697,1908.0,1907.9,7.71783241]
["bitfinex-derivatives","ETHF0:USTF0",1743614304967,2.51086,1908.3,1908.2,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743614305167,2.51086,1908.3,1908.2,1.45486945]
["bitfinex-derivatives","ETHF0:USTF0",1743614305358,5.24703031,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614305359,0.00785031,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614305665,2.61929,1908.9,1908.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1743614305861,1.4628,1908.8,1908.4,2.50148881]
["bitfinex-derivatives","ETHF0:USTF0",1743614306055,0.7609,1908.7,1908.5,2.20141496]
["bitfinex-derivatives","ETHF0:USTF0",1743614306257,0.7609,1908.7,1908.6,1.60688851]
["bitfinex-derivatives","ETHF0:USTF0",1743614306462,0.7609,1908.7,1908.6,2.50028205]
["bitfinex-derivatives","ETHF0:USTF0",1743614306664,1.04762,1909.1,1909.0,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743614306869,1.04762,1909.1,1909.0,1.605923]
["bitfinex-derivatives","ETHF0:USTF0",1743614306870,1.85292,1909.1,1909.0,1.605923]
["bitfinex-derivatives","ETHF0:USTF0",1743614307168,2.61932,1908.9,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614307466,1.04786,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614309667,4.25566,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614311665,1.04786,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614313064,1.04786,1908.6,1908.0,2.62047]
["bitfinex-derivatives","ETHF0:USTF0",1743614313065,1.04828,1907.9,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614313370,1.04828,1907.9,1907.8,4.35642204]
["bitfinex-derivatives","ETHF0:USTF0",1743614313570,1.04828,1907.9,1907.8,4.3564729]
["bitfinex-derivatives","ETHF0:USTF0",1743614313767,0.8098,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743614314073,1.85794,1908.1,1908.0,3.21346323]
["bitfinex-derivatives","ETHF0:USTF0",1743614315170,1.85794,1908.1,1908.0,1.27238957]
["bitfinex-derivatives","ETHF0:USTF0",1743614315371,1.85794,1908.1,1908.0,1.27246204]
["bitfinex-derivatives","ETHF0:USTF0",1743614315763,1.85794,1908.1,1908.0,0.55812475]
["bitfinex-derivatives","ETHF0:USTF0",1743614316271,2.67164,1908.1,1908.0,0.55812475]
["bitfinex-derivatives","ETHF0:USTF0",1743614317070,5.87944,1908.1,1908.0,0.55812475]
["bitfinex-derivatives","ETHF0:USTF0",1743614317262,1.04847,1907.5,1907.4,0.38369184]
["bitfinex-derivatives","ETHF0:USTF0",1743614317468,1.04847,1907.5,1907.4,2.1981959]
["bitfinex-derivatives","ETHF0:USTF0",1743614317770,5.24005,1908.4,1907.4,10.95687263]
["bitfinex-derivatives","ETHF0:USTF0",1743614317970,2.62049,1908.0,1907.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743614318170,0.8018,1908.1,1907.7,1.45136612]
["bitfinex-derivatives","ETHF0:USTF0",1743614318376,0.8018,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743614318675,1.04834,1907.8,1907.7,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743614318881,1.04834,1907.8,1907.7,2.49959717]
["bitfinex-derivatives","ETHF0:USTF0",1743614319172,1.04834,1907.8,1907.7,1.45126717]
["bitfinex-derivatives","ETHF0:USTF0",1743614319365,1.04834,1907.8,1907.7,1.27057951]
["bitfinex-derivatives","ETHF0:USTF0",1743614319561,1.04834,1907.8,1907.7,0.55817968]
["bitfinex-derivatives","ETHF0:USTF0",1743614319767,1.04834,1907.8,1907.7,1.60653968]
["bitfinex-derivatives","ETHF0:USTF0",1743614319970,1.04834,1907.8,1907.7,0.55817968]
["bitfinex-derivatives","ETHF0:USTF0",1743614320771,1.04834,1907.8,1907.7,1.60653968]
["bitfinex-derivatives","ETHF0:USTF0",1743614320966,0.8018,1908.1,1907.7,1.45110102]
["bitfinex-derivatives","ETHF0:USTF0",1743614321175,1.04823,1908.0,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1743614321374,0.00785031,1908.2,1907.9,0.55817968]
["bitfinex-derivatives","ETHF0:USTF0",1743614321570,3.1e-07,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614321775,3.1e-07,1908.2,1907.9,0.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743614321972,1.04819,1908.0,1907.9,0.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743614322178,1.04819,1908.0,1907.9,42.25873645]
["bitfinex-derivatives","ETHF0:USTF0",1743614322679,1.04819,1908.0,1907.9,44.0192092]
["bitfinex-derivatives","ETHF0:USTF0",1743614322877,1.04819,1908.0,1907.9,42.9709592]
["bitfinex-derivatives","ETHF0:USTF0",1743614323080,1.04819,1908.0,1907.9,42.07809969]
["bitfinex-derivatives","ETHF0:USTF0",1743614323372,2.62022031,1908.2,1907.9,1.45874861]
["bitfinex-derivatives","ETHF0:USTF0",1743614323373,3.1e-07,1908.2,1907.9,1.45874861]
["bitfinex-derivatives","ETHF0:USTF0",1743614323566,3.1e-07,1908.2,1908.0,2.90199861]
["bitfinex-derivatives","ETHF0:USTF0",1743614323772,3.1e-07,1908.2,1908.1,1.45083052]
["bitfinex-derivatives","ETHF0:USTF0",1743614323773,1.04808031,1908.2,1908.1,1.45083052]
["bitfinex-derivatives","ETHF0:USTF0",1743614323972,1.04808031,1908.2,1908.1,2.16301349]
["bitfinex-derivatives","ETHF0:USTF0",1743614324173,3.1e-07,1908.2,1908.1,7.1623406]
["bitfinex-derivatives","ETHF0:USTF0",1743614324368,3.1e-07,1908.2,1908.1,8.59727155]
["bitfinex-derivatives","ETHF0:USTF0",1743614324982,3.1e-07,1908.2,1908.1,7.43664198]
["bitfinex-derivatives","ETHF0:USTF0",1743614325372,3.1e-07,1908.2,1908.1,12.15000516]
["bitfinex-derivatives","ETHF0:USTF0",1743614326283,3.1e-07,1908.2,1908.1,13.28942728]
["bitfinex-derivatives","ETHF0:USTF0",1743614326871,3.1e-07,1908.2,1908.1,13.28919451]
["bitfinex-derivatives","ETHF0:USTF0",1743614327068,1.04808031,1908.2,1908.1,7.23215451]
["bitfinex-derivatives","ETHF0:USTF0",1743614327277,2.46388031,1908.2,1908.1,5.60920252]
["bitfinex-derivatives","ETHF0:USTF0",1743614327672,3.1e-07,1908.2,1908.1,11.96949287]
["bitfinex-derivatives","ETHF0:USTF0",1743614327874,1.04808031,1908.2,1908.1,5.34949849]
["bitfinex-derivatives","ETHF0:USTF0",1743614328075,3.1e-07,1908.2,1908.1,6.0927437]
["bitfinex-derivatives","ETHF0:USTF0",1743614328379,3.1e-07,1908.2,1908.1,7.1408837]
["bitfinex-derivatives","ETHF0:USTF0",1743614328572,3.1e-07,1908.2,1908.1,7.14066015]
["bitfinex-derivatives","ETHF0:USTF0",1743614328772,3.1e-07,1908.2,1908.1,10.82973068]
["bitfinex-derivatives","ETHF0:USTF0",1743614329478,3.1e-07,1908.2,1908.1,11.9687202]
["bitfinex-derivatives","ETHF0:USTF0",1743614329686,1.04808031,1908.2,1908.1,49.2205802]
["bitfinex-derivatives","ETHF0:USTF0",1743614329980,1.04808031,1908.2,1908.1,8.62880967]
["bitfinex-derivatives","ETHF0:USTF0",1743614330178,1.04808031,1908.2,1908.1,9.67694967]
["bitfinex-derivatives","ETHF0:USTF0",1743614330380,1.04808031,1908.2,1908.1,8.62880967]
["bitfinex-derivatives","ETHF0:USTF0",1743614330575,3.1e-07,1908.2,1908.1,9.6768545]
["bitfinex-derivatives","ETHF0:USTF0",1743614331168,3.1e-07,1908.2,1908.1,13.36581593]
["bitfinex-derivatives","ETHF0:USTF0",1743614331974,3.1e-07,1908.2,1908.1,10.86581593]
["bitfinex-derivatives","ETHF0:USTF0",1743614332482,3.1e-07,1908.2,1908.1,10.86559288]
["bitfinex-derivatives","ETHF0:USTF0",1743614332682,3.1e-07,1908.2,1908.1,13.36559288]
["bitfinex-derivatives","ETHF0:USTF0",1743614333383,2.61915,1909.0,1908.7,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743614333577,1.04783,1908.7,1908.5,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743614333782,4.6608,1909.2,1908.5,6.57247]
["bitfinex-derivatives","ETHF0:USTF0",1743614333783,1.04786,1908.6,1908.5,6.57247]
["bitfinex-derivatives","ETHF0:USTF0",1743614333977,1.453,1908.9,1908.5,7.6960131]
["bitfinex-derivatives","ETHF0:USTF0",1743614334185,2.50075,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743614334378,1.04775,1908.8,1908.7,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743614334676,1.04775,1908.8,1908.7,4.64348564]
["bitfinex-derivatives","ETHF0:USTF0",1743614334883,1.453,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743614335180,2.5007,1908.9,1908.8,0.54916743]
["bitfinex-derivatives","ETHF0:USTF0",1743614335478,2.5007,1908.9,1908.8,2.47493429]
["bitfinex-derivatives","ETHF0:USTF0",1743614335683,2.5007,1908.9,1908.8,3.18626205]
["bitfinex-derivatives","ETHF0:USTF0",1743614336073,0.00785031,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743614336276,1.05549031,1909.0,1908.9,4.63337231]
["bitfinex-derivatives","ETHF0:USTF0",1743614336477,0.00785031,1909.0,1908.9,5.68106727]
["bitfinex-derivatives","ETHF0:USTF0",1743614336680,0.00785031,1909.0,1908.9,6.42220108]
["bitfinex-derivatives","ETHF0:USTF0",1743614336882,0.00785031,1909.0,1908.9,8.26956953]
["bitfinex-derivatives","ETHF0:USTF0",1743614337278,3.59134073,1909.9,1909.3,2.61863]
["bitfinex-derivatives","ETHF0:USTF0",1743614337490,1.04731,1909.6,1909.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743614337675,1.4405,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743614337987,1.0472,1909.8,1909.7,45.60247382]
["bitfinex-derivatives","ETHF0:USTF0",1743614338287,1.0472,1909.8,1909.7,44.55521382]
["bitfinex-derivatives","ETHF0:USTF0",1743614338484,1.0472,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614338975,2.59566695,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614339484,1.04731,1909.6,1909.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743614339781,1.04731,1909.6,1909.5,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1743614339983,1.04731,1909.6,1909.5,41.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743614340184,1.04731,1909.6,1909.5,1.33347269]
["bitfinex-derivatives","ETHF0:USTF0",1743614341381,3.2078,1909.6,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614341685,1.04753,1909.2,1909.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1743614341987,1.04753,1909.2,1909.1,4.5333063]
["bitfinex-derivatives","ETHF0:USTF0",1743614342282,1.04753,1909.2,1909.1,0.5653063]
["bitfinex-derivatives","ETHF0:USTF0",1743614342486,1.04759,1909.1,1909.0,4.25541]
["bitfinex-derivatives","ETHF0:USTF0",1743614342787,2.50441,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743614342981,1.04753,1909.2,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743614343287,1.04759,1909.1,1909.0,0.72624175]
["bitfinex-derivatives","ETHF0:USTF0",1743614343781,1.04775,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614343979,1.04803,1908.3,1908.2,4.01879177]
["bitfinex-derivatives","ETHF0:USTF0",1743614344175,1.04803,1908.3,1908.2,4.58437361]
["bitfinex-derivatives","ETHF0:USTF0",1743614344384,1.04803,1908.3,1908.2,4.01879177]
["bitfinex-derivatives","ETHF0:USTF0",1743614344588,1.04803,1908.3,1908.2,3.77354678]
["bitfinex-derivatives","ETHF0:USTF0",1743614344783,1.04803,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614344981,1.04808,1908.2,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743614345186,1.04808,1908.2,1908.1,3.08580698]
["bitfinex-derivatives","ETHF0:USTF0",1743614345384,1.04808,1908.2,1908.1,0.57363729]
["bitfinex-derivatives","ETHF0:USTF0",1743614345583,0.00785031,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743614345785,0.00785031,1908.4,1908.3,8.78861698]
["bitfinex-derivatives","ETHF0:USTF0",1743614345990,0.00785031,1908.4,1908.3,9.69360341]
["bitfinex-derivatives","ETHF0:USTF0",1743614346281,0.00785031,1908.4,1908.3,8.78843345]
["bitfinex-derivatives","ETHF0:USTF0",1743614346487,0.00785031,1908.4,1908.3,9.51408088]
["bitfinex-derivatives","ETHF0:USTF0",1743614347086,0.00785031,1908.4,1908.3,8.78843345]
["bitfinex-derivatives","ETHF0:USTF0",1743614347289,0.00785031,1908.4,1908.3,9.69359914]
["bitfinex-derivatives","ETHF0:USTF0",1743614347682,0.00785031,1908.4,1908.3,8.78843345]
["bitfinex-derivatives","ETHF0:USTF0",1743614347888,1.05582031,1908.4,1908.3,8.78843345]
["bitfinex-derivatives","ETHF0:USTF0",1743614348085,1.05582031,1908.4,1908.3,3.77384836]
["bitfinex-derivatives","ETHF0:USTF0",1743614348388,1.05582031,1908.4,1908.1,7.18265031]
["bitfinex-derivatives","ETHF0:USTF0",1743614348389,1.04808,1908.2,1908.1,7.18265031]
["bitfinex-derivatives","ETHF0:USTF0",1743614348587,1.04808,1908.2,1908.1,7.74887241]
["bitfinex-derivatives","ETHF0:USTF0",1743614348786,1.04808,1908.2,1908.1,8.79701241]
["bitfinex-derivatives","ETHF0:USTF0",1743614349595,1.04808,1908.2,1908.1,7.74887241]
["bitfinex-derivatives","ETHF0:USTF0",1743614349891,1.04808,1908.2,1908.1,3.78187241]
["bitfinex-derivatives","ETHF0:USTF0",1743614350089,1.04808,1908.2,1908.1,3.78220604]
["bitfinex-derivatives","ETHF0:USTF0",1743614350688,0.00785031,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743614350988,1.04808,1908.2,1908.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614351194,1.04808,1908.2,1908.1,0.57461008]
["bitfinex-derivatives","ETHF0:USTF0",1743614352090,1.04808,1908.2,1908.1,0.57478872]
["bitfinex-derivatives","ETHF0:USTF0",1743614352296,1.04808,1908.2,1908.1,1.4819344]
["bitfinex-derivatives","ETHF0:USTF0",1743614352494,1.04808,1908.2,1908.1,0.57478872]
["bitfinex-derivatives","ETHF0:USTF0",1743614352692,1.04808,1908.2,1908.1,1.48201596]
["bitfinex-derivatives","ETHF0:USTF0",1743614353101,1.04808,1908.2,1908.1,1.3021617]
["bitfinex-derivatives","ETHF0:USTF0",1743614353291,1.04808,1908.2,1908.1,0.73522329]
["bitfinex-derivatives","ETHF0:USTF0",1743614353898,1.04808,1908.2,1908.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614355702,4.25588,1908.2,1908.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614356201,1.04836,1907.7,1907.6,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743614356501,1.04836,1907.7,1907.6,5.73087533]
["bitfinex-derivatives","ETHF0:USTF0",1743614356692,1.04836,1907.7,1907.6,6.45827541]
["bitfinex-derivatives","ETHF0:USTF0",1743614356892,1.04836,1907.7,1907.6,5.40986541]
["bitfinex-derivatives","ETHF0:USTF0",1743614357094,1.04836,1907.7,1907.6,6.45827541]
["bitfinex-derivatives","ETHF0:USTF0",1743614357597,1.04836,1907.7,1907.6,6.45761802]
["bitfinex-derivatives","ETHF0:USTF0",1743614357802,1.04836,1907.7,1907.6,5.40920802]
["bitfinex-derivatives","ETHF0:USTF0",1743614357998,1.04836,1907.7,1907.6,4.50212621]
["bitfinex-derivatives","ETHF0:USTF0",1743614358212,3.36236,1908.1,1907.8,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1743614358503,3.21565031,1908.4,1907.3,57.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743614358504,0.00785031,1908.4,1908.0,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1743614358797,0.00785031,1908.4,1908.2,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1743614358798,1.04803,1908.3,1908.2,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1743614358998,1.04803,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614359203,1.04819,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614359405,1.04819,1908.0,1907.9,41.36662176]
["bitfinex-derivatives","ETHF0:USTF0",1743614359602,1.04819,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614359804,1.0483,1907.8,1907.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743614359999,1.0483,1907.8,1907.7,3.77450177]
["bitfinex-derivatives","ETHF0:USTF0",1743614360299,1.0483,1907.8,1907.7,4.82286177]
["bitfinex-derivatives","ETHF0:USTF0",1743614360903,1.0483,1907.8,1907.7,3.77450177]
["bitfinex-derivatives","ETHF0:USTF0",1743614361200,0.761,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743614361400,1.04818,1908.1,1907.8,0.56670177]
["bitfinex-derivatives","ETHF0:USTF0",1743614361603,1.04818,1908.1,1908.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743614361604,1.04819,1908.1,1908.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743614362704,1.04812,1908.2,1908.1,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743614363099,1.04812,1908.2,1908.1,1.6145128]
["bitfinex-derivatives","ETHF0:USTF0",1743614364005,1.04808,1908.2,1908.1,1.6144828]
["bitfinex-derivatives","ETHF0:USTF0",1743614364506,1.04808,1908.2,1908.1,0.5663828]
["bitfinex-derivatives","ETHF0:USTF0",1743614364700,1.04814,1908.1,1908.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743614364999,1.04812,1908.2,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743614365305,2.52562,1908.2,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743614365701,1.04814,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743614366006,2.52564,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743614366505,2.52564,1908.1,1908.0,1.61460422]
["bitfinex-derivatives","ETHF0:USTF0",1743614366803,2.52564,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743614367007,2.52564,1908.1,1908.0,1.61461352]
["bitfinex-derivatives","ETHF0:USTF0",1743614367304,2.52564,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743614367905,2.52564,1908.1,1908.0,3.03083849]
["bitfinex-derivatives","ETHF0:USTF0",1743614368704,2.52564,1908.1,1908.0,3.93854556]
["bitfinex-derivatives","ETHF0:USTF0",1743614369101,2.52564,1908.1,1908.0,3.93919241]
["bitfinex-derivatives","ETHF0:USTF0",1743614369301,2.52564,1908.1,1908.0,4.6989419]
["bitfinex-derivatives","ETHF0:USTF0",1743614369500,1.4775,1908.1,1908.0,3.93919241]
["bitfinex-derivatives","ETHF0:USTF0",1743614369702,1.4775,1908.1,1908.0,6.59249088]
["bitfinex-derivatives","ETHF0:USTF0",1743614370701,0.00785031,1908.4,1908.0,5.54434088]
["bitfinex-derivatives","ETHF0:USTF0",1743614370904,0.00785031,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743614371206,1.05582031,1908.4,1908.3,2.52297241]
["bitfinex-derivatives","ETHF0:USTF0",1743614372508,0.00785031,1908.4,1908.3,2.52297241]
["bitfinex-derivatives","ETHF0:USTF0",1743614372807,0.00785031,1908.4,1908.3,7.00621503]
["bitfinex-derivatives","ETHF0:USTF0",1743614373105,0.00785031,1908.4,1908.3,6.35558311]
["bitfinex-derivatives","ETHF0:USTF0",1743614373301,0.00785031,1908.4,1908.3,7.00621503]
["bitfinex-derivatives","ETHF0:USTF0",1743614374306,1.05582031,1908.4,1908.3,4.09597184]
["bitfinex-derivatives","ETHF0:USTF0",1743614374699,1.05582031,1908.4,1908.3,5.14400184]
["bitfinex-derivatives","ETHF0:USTF0",1743614376110,1.05582031,1908.4,1908.3,4.0009481]
["bitfinex-derivatives","ETHF0:USTF0",1743614377316,0.00785031,1908.4,1908.3,7.0130294]
["bitfinex-derivatives","ETHF0:USTF0",1743614377518,0.00785031,1908.4,1908.3,7.80470208]
["bitfinex-derivatives","ETHF0:USTF0",1743614377816,1.3898,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743614378115,1.3898,1908.6,1908.5,7.71004034]
["bitfinex-derivatives","ETHF0:USTF0",1743614378506,1.3898,1908.6,1908.5,11.01121588]
["bitfinex-derivatives","ETHF0:USTF0",1743614379705,0.00785031,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614379907,0.00785031,1908.7,1908.6,7.24995303]
["bitfinex-derivatives","ETHF0:USTF0",1743614380216,0.00785031,1908.7,1908.6,9.10742857]
["bitfinex-derivatives","ETHF0:USTF0",1743614381007,0.00785031,1908.7,1908.6,51.12179551]
["bitfinex-derivatives","ETHF0:USTF0",1743614381413,0.00785031,1908.7,1908.6,51.12126922]
["bitfinex-derivatives","ETHF0:USTF0",1743614381808,0.00785031,1908.7,1908.6,49.90466608]
["bitfinex-derivatives","ETHF0:USTF0",1743614382014,0.00785031,1908.7,1908.6,51.11850304]
["bitfinex-derivatives","ETHF0:USTF0",1743614382616,0.00785031,1908.7,1908.6,49.90466608]
["bitfinex-derivatives","ETHF0:USTF0",1743614383212,0.00785031,1908.7,1908.6,51.11800851]
["bitfinex-derivatives","ETHF0:USTF0",1743614383416,0.00785031,1908.7,1908.6,49.90466608]
["bitfinex-derivatives","ETHF0:USTF0",1743614383610,0.00785031,1908.7,1908.6,51.11790241]
["bitfinex-derivatives","ETHF0:USTF0",1743614384212,0.00785031,1908.7,1908.6,49.90466608]
["bitfinex-derivatives","ETHF0:USTF0",1743614384411,0.00785031,1908.7,1908.6,50.30155799]
["bitfinex-derivatives","ETHF0:USTF0",1743614384716,2.61843,1909.5,1908.8,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1743614384916,1.04755,1909.2,1909.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1743614385122,1.04755,1909.2,1909.1,1.61474046]
["bitfinex-derivatives","ETHF0:USTF0",1743614385313,2.2845,1909.4,1909.1,0.56719046]
["bitfinex-derivatives","ETHF0:USTF0",1743614385617,1.04753,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743614385811,1.04753,1909.2,1909.1,1.61397739]
["bitfinex-derivatives","ETHF0:USTF0",1743614386717,2.29235031,1909.4,1909.1,0.56638739]
["bitfinex-derivatives","ETHF0:USTF0",1743614386918,1.04755,1909.2,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743614387216,1.04753,1909.2,1909.1,3.02822316]
["bitfinex-derivatives","ETHF0:USTF0",1743614387817,1.04753,1909.2,1909.1,1.61392316]
["bitfinex-derivatives","ETHF0:USTF0",1743614389317,1.0477,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614390114,2.4275,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614391214,2.4275,1908.9,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743614391514,2.4275,1908.9,1908.8,4.82268257]
["bitfinex-derivatives","ETHF0:USTF0",1743614392416,1.3798,1908.9,1908.8,5.73025117]
["bitfinex-derivatives","ETHF0:USTF0",1743614392610,1.3798,1908.9,1908.8,6.48875706]
["bitfinex-derivatives","ETHF0:USTF0",1743614392922,0.7795,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743614393122,3.30208,1909.3,1909.2,43.32223117]
["bitfinex-derivatives","ETHF0:USTF0",1743614393315,2.2546,1909.3,1909.2,43.32144108]
["bitfinex-derivatives","ETHF0:USTF0",1743614393621,3.30208,1909.3,1909.2,43.32144108]
["bitfinex-derivatives","ETHF0:USTF0",1743614393815,3.30208,1909.3,1909.2,42.27391108]
["bitfinex-derivatives","ETHF0:USTF0",1743614394016,2.52258,1909.3,1909.2,42.27391108]
["bitfinex-derivatives","ETHF0:USTF0",1743614394220,3.28158,1909.3,1909.2,42.27391108]
["bitfinex-derivatives","ETHF0:USTF0",1743614394523,3.28158,1909.3,1909.2,43.32144108]
["bitfinex-derivatives","ETHF0:USTF0",1743614394821,2.2341,1909.3,1909.2,43.32144108]
["bitfinex-derivatives","ETHF0:USTF0",1743614395124,1.4751,1909.3,1909.2,44.07940356]
["bitfinex-derivatives","ETHF0:USTF0",1743614395322,1.4751,1909.3,1909.2,46.22399135]
["bitfinex-derivatives","ETHF0:USTF0",1743614395820,1.4751,1909.3,1909.2,45.46602887]
["bitfinex-derivatives","ETHF0:USTF0",1743614396710,2.52258,1909.3,1909.2,2.18629887]
["bitfinex-derivatives","ETHF0:USTF0",1743614396912,2.52258,1909.3,1909.2,3.23382887]
["bitfinex-derivatives","ETHF0:USTF0",1743614397824,2.52258,1909.3,1909.2,2.52144108]
["bitfinex-derivatives","ETHF0:USTF0",1743614398717,2.52258,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743614399023,7.27177306,1909.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614399214,7.27177306,1909.3,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614399215,1.04781,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614399416,1.04774,1908.9,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614399725,1.3852,1908.8,1908.7,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1743614401121,1.04768,1909.0,1908.9,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743614401319,2.61887,1909.2,1908.8,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743614401320,1.04774,1908.9,1908.8,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743614401520,1.5699,1909.1,1908.9,0.9080374]
["bitfinex-derivatives","ETHF0:USTF0",1743614401822,2.61749,1909.1,1909.0,0.56752337]
["bitfinex-derivatives","ETHF0:USTF0",1743614402120,2.61749,1909.1,1908.7,1.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1743614402121,1.04775,1908.8,1908.7,1.85498298]
["bitfinex-derivatives","ETHF0:USTF0",1743614402525,1.0479,1908.6,1908.5,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743614402721,1.04788,1908.6,1908.5,0.89776581]
["bitfinex-derivatives","ETHF0:USTF0",1743614402926,5.82719,1908.8,1908.4,41.85580031]
["bitfinex-derivatives","ETHF0:USTF0",1743614403120,2.2064,1908.5,1908.4,41.85580031]
["bitfinex-derivatives","ETHF0:USTF0",1743614403320,2.2064,1908.5,1908.4,42.75355818]
["bitfinex-derivatives","ETHF0:USTF0",1743614403821,1.0478,1908.8,1908.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743614404126,1.0478,1908.8,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743614404127,3.25419,1908.8,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743614404316,2.2064,1908.8,1908.7,5.15303568]
["bitfinex-derivatives","ETHF0:USTF0",1743614404524,3.25415,1908.8,1908.7,5.15303568]
["bitfinex-derivatives","ETHF0:USTF0",1743614404823,3.25415,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614405225,1.4451,1908.8,1908.7,5.15318976]
["bitfinex-derivatives","ETHF0:USTF0",1743614405427,1.80888,1909.2,1908.8,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1743614405625,1.04759,1909.1,1909.0,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743614405825,1.04759,1909.1,1909.0,0.89757976]
["bitfinex-derivatives","ETHF0:USTF0",1743614406025,0.7613,1909.2,1908.9,8.21747]
["bitfinex-derivatives","ETHF0:USTF0",1743614406227,1.04764,1909.1,1909.0,1.61112589]
["bitfinex-derivatives","ETHF0:USTF0",1743614406625,1.04764,1909.1,1908.4,44.18137031]
["bitfinex-derivatives","ETHF0:USTF0",1743614406626,1.04781,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614406828,1.04781,1908.7,1908.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614406829,1.04792,1908.5,1908.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614407026,1.04792,1908.5,1908.4,0.90617719]
["bitfinex-derivatives","ETHF0:USTF0",1743614407231,1.04792,1908.5,1908.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614407427,0.7617,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743614407623,0.7617,1908.6,1908.5,0.89820459]
["bitfinex-derivatives","ETHF0:USTF0",1743614407624,1.80956,1908.6,1908.5,0.89820459]
["bitfinex-derivatives","ETHF0:USTF0",1743614407824,1.80956,1908.6,1908.5,4.85630857]
["bitfinex-derivatives","ETHF0:USTF0",1743614408128,1.80956,1908.6,1908.5,1.64827713]
["bitfinex-derivatives","ETHF0:USTF0",1743614408323,1.80956,1908.6,1908.5,0.89797315]
["bitfinex-derivatives","ETHF0:USTF0",1743614408727,1.80956,1908.6,1908.5,1.94589315]
["bitfinex-derivatives","ETHF0:USTF0",1743614408934,0.7617,1908.6,1908.5,4.10577315]
["bitfinex-derivatives","ETHF0:USTF0",1743614409119,1.80956,1908.6,1908.5,4.10577315]
["bitfinex-derivatives","ETHF0:USTF0",1743614409325,1.80956,1908.6,1908.5,5.15369315]
["bitfinex-derivatives","ETHF0:USTF0",1743614409528,1.80956,1908.6,1908.5,4.85589096]
["bitfinex-derivatives","ETHF0:USTF0",1743614409927,1.80956,1908.6,1908.5,0.89783378]
["bitfinex-derivatives","ETHF0:USTF0",1743614410323,3.22326,1908.6,1908.5,0.89783378]
["bitfinex-derivatives","ETHF0:USTF0",1743614410633,1.04792,1908.5,1908.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614410830,1.04792,1908.5,1908.4,0.90574487]
["bitfinex-derivatives","ETHF0:USTF0",1743614410831,2.56742,1908.5,1908.4,0.90574487]
["bitfinex-derivatives","ETHF0:USTF0",1743614411231,2.56742,1908.5,1908.4,0.90564881]
["bitfinex-derivatives","ETHF0:USTF0",1743614411425,5.06742,1908.5,1908.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614411639,5.06742,1908.5,1908.0,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743614411640,2.62012,1908.3,1907.7,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743614411832,1.04825,1907.9,1907.8,1.64864525]
["bitfinex-derivatives","ETHF0:USTF0",1743614412136,1.04825,1907.9,1907.8,42.44864525]
["bitfinex-derivatives","ETHF0:USTF0",1743614412439,1.04825,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614412626,1.04836,1907.7,1907.5,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743614412936,1.5195,1907.6,1907.5,4.26409031]
["bitfinex-derivatives","ETHF0:USTF0",1743614413131,2.56791,1907.6,1907.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614413333,2.56791,1907.6,1907.5,3.21565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614413636,2.56791,1907.6,1907.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614413937,2.56791,1907.6,1907.5,0.55689133]
["bitfinex-derivatives","ETHF0:USTF0",1743614414138,2.56791,1907.6,1907.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614414435,1.5195,1907.6,1907.5,3.21565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614414736,1.5195,1907.6,1907.5,4.81257585]
["bitfinex-derivatives","ETHF0:USTF0",1743614415334,2.56791,1907.6,1907.5,4.81257585]
["bitfinex-derivatives","ETHF0:USTF0",1743614415541,2.56791,1907.6,1907.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614415830,2.56791,1907.6,1907.5,3.76376743]
["bitfinex-derivatives","ETHF0:USTF0",1743614416035,2.56791,1907.6,1907.5,4.81223743]
["bitfinex-derivatives","ETHF0:USTF0",1743614416233,0.8079,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743614416443,0.75995031,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614416737,0.00785031,1908.0,1907.9,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1743614416940,0.00785031,1908.0,1907.9,5.68185]
["bitfinex-derivatives","ETHF0:USTF0",1743614417244,0.00785031,1908.0,1907.9,46.48185]
["bitfinex-derivatives","ETHF0:USTF0",1743614417534,3.2078,1908.9,1907.9,45.98085584]
["bitfinex-derivatives","ETHF0:USTF0",1743614417733,1.04797,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614418138,1.04797,1908.4,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743614418338,1.433,1908.3,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743614418540,1.433,1908.3,1908.2,3.02090619]
["bitfinex-derivatives","ETHF0:USTF0",1743614418732,1.433,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614418929,2.48106,1908.3,1908.1,4.25589]
["bitfinex-derivatives","ETHF0:USTF0",1743614419146,2.48106,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743614419147,1.433,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743614419544,1.433,1908.3,1908.2,1.59514852]
["bitfinex-derivatives","ETHF0:USTF0",1743614419740,0.00785031,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743614419937,0.00785031,1908.4,1908.3,4.80285061]
["bitfinex-derivatives","ETHF0:USTF0",1743614420133,5.82667,1909.2,1908.3,4.80285061]
["bitfinex-derivatives","ETHF0:USTF0",1743614420134,2.61875,1909.3,1908.5,2.61974]
["bitfinex-derivatives","ETHF0:USTF0",1743614420442,2.45178,1909.0,1908.8,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1743614420641,1.4041,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743614420837,1.4041,1909.0,1908.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743614421038,1.04773,1908.9,1908.7,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743614421239,1.4041,1908.8,1908.7,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743614421539,2.45187,1908.8,1908.6,8.68135031]
["bitfinex-derivatives","ETHF0:USTF0",1743614421841,1.4041,1908.8,1908.6,3.21565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614422039,1.4041,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743614422239,1.4041,1908.8,1908.7,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743614422440,0.8006,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743614422744,1.4041,1908.9,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743614422940,1.4041,1908.9,1908.8,4.80211707]
["bitfinex-derivatives","ETHF0:USTF0",1743614423135,1.4041,1908.9,1908.8,4.80207007]
["bitfinex-derivatives","ETHF0:USTF0",1743614423539,1.4041,1908.9,1908.6,8.22550031]
["bitfinex-derivatives","ETHF0:USTF0",1743614423740,1.84838,1908.8,1908.6,8.22550031]
["bitfinex-derivatives","ETHF0:USTF0",1743614423946,1.4345,1908.7,1908.6,8.22550031]
["bitfinex-derivatives","ETHF0:USTF0",1743614424335,2.48231,1908.7,1908.6,7.17765031]
["bitfinex-derivatives","ETHF0:USTF0",1743614424535,2.48231,1908.7,1908.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614424744,1.04808,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614425736,2.48258,1908.2,1908.1,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1743614425932,3.9819,1908.7,1908.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743614426236,1.04797,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614426840,1.04797,1908.4,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743614426841,1.04807,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743614427037,1.04808,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614427244,1.84808,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614428039,2.58878,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614428634,1.04845,1907.6,1907.3,5.82916]
["bitfinex-derivatives","ETHF0:USTF0",1743614428834,1.04845,1907.6,1907.5,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743614429539,1.04845,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614429735,1.04859,1907.3,1907.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743614429937,1.04859,1907.3,1907.2,1.59719985]
["bitfinex-derivatives","ETHF0:USTF0",1743614430135,1.5804,1907.5,1907.1,45.06432031]
["bitfinex-derivatives","ETHF0:USTF0",1743614430136,4.20158,1907.5,1907.1,45.06432031]
["bitfinex-derivatives","ETHF0:USTF0",1743614430338,4.20158,1907.5,1907.1,44.01565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614430339,1.04863,1907.2,1907.1,44.01565031]
["bitfinex-derivatives","ETHF0:USTF0",1743614430553,1.04863,1907.2,1907.1,3.76410419]
["bitfinex-derivatives","ETHF0:USTF0",1743614430840,1.04863,1907.2,1907.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614431341,1.04862,1907.3,1907.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614431549,1.04856,1907.4,1907.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743614431737,1.04858,1907.3,1907.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743614431943,2.62889,1907.5,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614432246,0.00785031,1907.7,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743614432446,0.00785031,1907.7,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614432647,1.04841,1907.6,1907.5,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743614432846,1.04841,1907.6,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614433049,1.04848,1907.5,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743614433237,0.00785031,1907.7,1907.4,2.62129]
["bitfinex-derivatives","ETHF0:USTF0",1743614433437,0.00785031,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743614433645,0.00785031,1907.7,1907.6,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743614434453,0.00785031,1907.7,1907.6,45.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743614435647,2.61976,1908.6,1907.8,2.62068]
["bitfinex-derivatives","ETHF0:USTF0",1743614435950,2.61882,1909.3,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743614436149,1.04772,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614436539,1.04772,1908.9,1908.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743614436939,1.04772,1908.9,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743614437144,1.04772,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614439155,1.04775,1908.8,1908.7,1.05564031]
["bitfinex-derivatives","ETHF0:USTF0",1743614440049,0.00785031,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743614440446,0.00785031,1909.0,1908.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743614441850,1.05549031,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614443457,1.04775,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614445258,2.46453,1908.9,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614445456,1.04775,1908.8,1908.7,1.05561031]
["bitfinex-derivatives","ETHF0:USTF0",1743614445752,1.4168,1908.8,1908.7,4.26341031]
["bitfinex-derivatives","ETHF0:USTF0",1743614446157,2.46455,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614447760,1.4168,1908.8,1908.7,1.05566031]
["bitfinex-derivatives","ETHF0:USTF0",1743614447959,2.46455,1908.8,1908.7,1.05566031]
["bitfinex-derivatives","ETHF0:USTF0",1743614448257,2.46455,1908.8,1908.7,2.47296031]
["bitfinex-derivatives","ETHF0:USTF0",1743614448454,1.4168,1908.8,1908.7,2.47296031]
["bitfinex-derivatives","ETHF0:USTF0",1743614449358,2.46455,1908.8,1908.7,2.47296031]
["bitfinex-derivatives","ETHF0:USTF0",1743614449551,2.46455,1908.8,1908.7,1.05566031]
["bitfinex-derivatives","ETHF0:USTF0",1743614449947,1.4168,1908.8,1908.7,1.05566031]
["bitfinex-derivatives","ETHF0:USTF0",1743614450147,1.4168,1908.8,1908.7,2.47296031]
["bitfinex-derivatives","ETHF0:USTF0",1743614450470,1.05554031,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743614450662,0.00785031,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743614450851,0.00785031,1909.0,1908.9,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743614454353,0.7495,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743614455162,2.228,1909.3,1909.2,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743614455659,3.27548,1909.3,1909.2,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743614455855,3.27548,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743614457159,1.04753,1909.2,1909.1,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743614457350,1.04765,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743614457760,1.04762,1909.1,1909.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743614458063,1.04768,1909.0,1908.9,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743614458258,1.04771,1908.9,1908.8,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743614458465,2.48951,1908.9,1908.8,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743614458758,1.04808,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614458959,3.2078,1908.6,1908.0,0.69071033]
["bitfinex-derivatives","ETHF0:USTF0",1743614459152,1.0479,1908.6,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614459356,2.1893,1908.7,1908.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743614459556,1.4418,1908.5,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743614459763,1.04806,1908.3,1908.1,11.21449]
["bitfinex-derivatives","ETHF0:USTF0",1743614459960,1.04807,1908.3,1908.1,8.00669]
["bitfinex-derivatives","ETHF0:USTF0",1743614460160,2.44298,1908.2,1907.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743614460363,0.00785031,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743614460565,0.00785031,1908.5,1908.4,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743614460858,0.00785031,1908.5,1908.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743614461056,1.04814,1908.1,1908.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614461261,1.3949,1908.4,1908.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614461452,0.00785031,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743614461760,1.3949,1908.9,1908.7,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743614461962,1.3949,1908.9,1908.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743614462161,1.3949,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743614462460,4.01416,1908.9,1908.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1743614462666,1.04781,1908.7,1908.5,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743614462859,1.4259,1908.6,1908.5,2.55617]
["bitfinex-derivatives","ETHF0:USTF0",1743614463169,1.4259,1908.6,1908.5,43.35622]
["bitfinex-derivatives","ETHF0:USTF0",1743614463467,0.79665031,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743614463665,0.00785031,1908.8,1908.7,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1743614464174,1.43375031,1908.8,1908.7,4.80320967]
["bitfinex-derivatives","ETHF0:USTF0",1743614464372,1.43375031,1908.8,1908.7,4.80328272]
["bitfinex-derivatives","ETHF0:USTF0",1743614464962,1.43375031,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743614465176,1.04781,1908.7,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743614465360,2.48154031,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743614465666,1.04786,1908.6,1908.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743614465862,1.04786,1908.6,1908.5,0.54847067]
["bitfinex-derivatives","ETHF0:USTF0",1743614466062,0.7888,1908.7,1908.5,0.5484994]
["bitfinex-derivatives","ETHF0:USTF0",1743614466262,1.83661,1908.7,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743614466462,1.83661,1908.7,1908.4,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743614466657,0.7888,1908.7,1908.5,0.54845094]
["bitfinex-derivatives","ETHF0:USTF0",1743614466960,1.04786,1908.6,1908.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743614467163,1.04786,1908.6,1908.5,0.54843894]
["bitfinex-derivatives","ETHF0:USTF0",1743614467369,1.81366,1908.6,1908.5,0.54843894]
["bitfinex-derivatives","ETHF0:USTF0",1743614467562,0.7658,1908.6,1908.5,0.54844192]
["bitfinex-derivatives","ETHF0:USTF0",1743614467761,1.04797,1908.5,1908.4,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743614467963,1.04797,1908.5,1908.4,1.59635494]
["bitfinex-derivatives","ETHF0:USTF0",1743614468162,1.04797,1908.5,1908.4,0.54839494]
["bitfinex-derivatives","ETHF0:USTF0",1743614469262,1.04803,1908.3,1908.2,41.84803]
["bitfinex-derivatives","ETHF0:USTF0",1743614469463,1.04803,1908.3,1908.2,43.27318417]
["bitfinex-derivatives","ETHF0:USTF0",1743614470361,1.04801,1908.4,1908.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743614470561,1.04801,1908.4,1908.3,1.59613622]
["bitfinex-derivatives","ETHF0:USTF0",1743614470763,3.2078,1908.5,1908.0,1.44155031]
["bitfinex-derivatives","ETHF0:USTF0",1743614471061,1.0481,1908.2,1908.1,1.59618073]
["bitfinex-derivatives","ETHF0:USTF0",1743614471263,1.04814,1908.1,1908.0,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614471472,1.04811,1908.2,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743614471679,1.04811,1908.2,1908.1,1.59595495]
["bitfinex-derivatives","ETHF0:USTF0",1743614471966,2.61984,1908.5,1908.0,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614472176,1.81371,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743614472469,0.7658,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743614472664,0.7658,1908.6,1908.5,1.5952135]
["bitfinex-derivatives","ETHF0:USTF0",1743614472867,0.7739,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743614473072,0.00785031,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743614473275,0.00785031,1908.8,1908.7,3.0310035]
["bitfinex-derivatives","ETHF0:USTF0",1743614473572,0.00785031,1908.8,1908.7,43.28371]
["bitfinex-derivatives","ETHF0:USTF0",1743614473772,0.00785031,1908.8,1908.7,43.83087321]
["bitfinex-derivatives","ETHF0:USTF0",1743614474276,0.00785031,1908.8,1908.7,47.03867321]
["bitfinex-derivatives","ETHF0:USTF0",1743614474466,0.00785031,1908.8,1908.7,43.83087321]
["bitfinex-derivatives","ETHF0:USTF0",1743614474670,0.00785031,1908.8,1908.7,41.84781]
["bitfinex-derivatives","ETHF0:USTF0",1743614474876,0.00785031,1908.8,1908.7,42.39496883]
["bitfinex-derivatives","ETHF0:USTF0",1743614475370,0.00785031,1908.8,1908.7,41.84781]
["bitfinex-derivatives","ETHF0:USTF0",1743614475570,0.00785031,1908.8,1908.7,42.39494731]
["bitfinex-derivatives","ETHF0:USTF0",1743614475772,0.00785031,1908.8,1908.7,42.39493664]
["bitfinex-derivatives","ETHF0:USTF0",1743614475971,0.00785031,1908.8,1908.7,45.60273664]
["bitfinex-derivatives","ETHF0:USTF0",1743614477170,0.00785031,1908.8,1908.7,46.47797671]
["bitfinex-derivatives","ETHF0:USTF0",1743614477371,0.00785031,1908.8,1908.7,45.60273664]
["bitfinex-derivatives","ETHF0:USTF0",1743614478677,0.00785031,1908.8,1908.7,46.47786719]
["bitfinex-derivatives","ETHF0:USTF0",1743614479186,1.82144,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743614479379,0.7739,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743614479569,0.7739,1909.2,1909.1,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1743614479876,3.39283,1909.2,1908.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743614480081,3.39275,1909.2,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743614480375,0.78175031,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743614481074,1.82928031,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743614482678,0.78175031,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743614483475,1.82928031,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743614484073,0.78175031,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743614484377,1.0477,1908.9,1908.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614484578,2.61939,1908.8,1908.2,2.62016]
["bitfinex-derivatives","ETHF0:USTF0",1743614484878,1.04795,1908.5,1908.4,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743614485073,1.04795,1908.5,1908.4,1.59478137]
["bitfinex-derivatives","ETHF0:USTF0",1743614485874,2.4779,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743614486276,1.04796,1908.5,1908.4,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743614486476,2.47796,1908.5,1908.4,1.59521728]
["bitfinex-derivatives","ETHF0:USTF0",1743614486879,2.47796,1908.5,1908.4,0.54728728]
["bitfinex-derivatives","ETHF0:USTF0",1743614487086,1.04797,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614487280,2.48237,1908.4,1908.3,1.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1743614487482,2.48237,1908.4,1908.3,1.60338284]
["bitfinex-derivatives","ETHF0:USTF0",1743614487673,1.4344,1908.4,1908.3,1.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1743614487983,1.4344,1908.4,1908.3,1.60335119]
["bitfinex-derivatives","ETHF0:USTF0",1743614488780,2.48237,1908.4,1908.3,1.60335119]
["bitfinex-derivatives","ETHF0:USTF0",1743614489485,2.48237,1908.4,1908.3,1.60317462]
["bitfinex-derivatives","ETHF0:USTF0",1743614489682,2.48237,1908.4,1908.3,1.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1743614490079,2.48237,1908.4,1908.3,1.6032009]
["bitfinex-derivatives","ETHF0:USTF0",1743614490486,1.4344,1908.4,1908.3,1.6032009]
["bitfinex-derivatives","ETHF0:USTF0",1743614491081,1.4344,1908.4,1908.3,1.60323266]
["bitfinex-derivatives","ETHF0:USTF0",1743614491483,2.48237,1908.4,1908.3,1.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1743614493686,2.48237,1908.4,1908.3,1.60302594]
["bitfinex-derivatives","ETHF0:USTF0",1743614494280,2.48237,1908.4,1908.3,1.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1743614494490,2.48237,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614495088,3.28587,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614496382,3.28587,1908.4,1908.3,1.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1743614498189,2.2379,1908.4,1908.3,1.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1743614498387,3.28587,1908.4,1908.3,1.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1743614498788,3.28587,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614499491,3.28587,1908.4,1908.3,1.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1743614500691,2.48237,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614501899,1.4344,1908.4,1908.3,1.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1743614502091,1.04795,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743614502293,1.04795,1908.5,1908.4,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743614502798,2.45225,1908.5,1908.4,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743614503603,2.45225,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743614503895,1.04797,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614504102,2.45227,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614509504,5.66007,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614509701,2.45227,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614510507,2.45227,1908.4,1908.3,1.05588031]
["bitfinex-derivatives","ETHF0:USTF0",1743614510896,2.45227,1908.4,1908.3,1.60292135]
["bitfinex-derivatives","ETHF0:USTF0",1743614512204,2.45227,1908.4,1908.3,1.60344032]
["bitfinex-derivatives","ETHF0:USTF0",1743614513007,2.45227,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614514199,2.45227,1908.4,1908.3,0.55663264]
["bitfinex-derivatives","ETHF0:USTF0",1743614514402,2.45227,1908.4,1908.3,0.55662201]
["bitfinex-derivatives","ETHF0:USTF0",1743614514707,2.45227,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614515100,2.45227,1908.4,1908.3,0.55657575]
["bitfinex-derivatives","ETHF0:USTF0",1743614515801,5.66007,1908.4,1908.3,0.55657575]
["bitfinex-derivatives","ETHF0:USTF0",1743614516009,5.66007,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614516206,2.45227,1908.4,1908.3,0.55662849]
["bitfinex-derivatives","ETHF0:USTF0",1743614516713,5.66007,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614516906,2.45227,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614517508,2.45227,1908.4,1908.3,0.55660945]
["bitfinex-derivatives","ETHF0:USTF0",1743614518910,2.45227,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614519612,2.45227,1908.4,1907.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1743614519613,1.04837,1907.8,1907.5,2.62114]
["bitfinex-derivatives","ETHF0:USTF0",1743614519807,1.0484,1907.7,1907.6,4.62585685]
["bitfinex-derivatives","ETHF0:USTF0",1743614520107,1.0484,1907.7,1907.6,44.70988465]
["bitfinex-derivatives","ETHF0:USTF0",1743614520300,1.04827,1907.9,1907.8,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743614520512,1.4889,1907.9,1907.8,1.59743328]
["bitfinex-derivatives","ETHF0:USTF0",1743614520810,2.53719,1907.9,1907.8,1.59743328]
["bitfinex-derivatives","ETHF0:USTF0",1743614521005,2.53719,1907.9,1907.8,3.01583328]
["bitfinex-derivatives","ETHF0:USTF0",1743614521208,1.05604031,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743614521406,1.05604031,1908.0,1907.9,3.89418028]
["bitfinex-derivatives","ETHF0:USTF0",1743614521602,1.05604031,1908.0,1907.9,1.42753028]
["bitfinex-derivatives","ETHF0:USTF0",1743614521804,1.05604031,1908.0,1907.9,1.59738328]
["bitfinex-derivatives","ETHF0:USTF0",1743614522209,1.05604031,1908.0,1907.9,0.54913328]
["bitfinex-derivatives","ETHF0:USTF0",1743614522410,1.05604031,1908.0,1907.9,1.59738328]
["bitfinex-derivatives","ETHF0:USTF0",1743614522610,1.05604031,1908.0,1907.9,3.01578328]
["bitfinex-derivatives","ETHF0:USTF0",1743614523011,1.05604031,1908.0,1907.9,1.96694967]
["bitfinex-derivatives","ETHF0:USTF0",1743614523319,1.05604031,1908.0,1907.7,1.05616031]
["bitfinex-derivatives","ETHF0:USTF0",1743614523320,1.0483,1907.8,1907.7,1.05616031]
["bitfinex-derivatives","ETHF0:USTF0",1743614523611,1.0483,1907.8,1907.7,1.60466969]
["bitfinex-derivatives","ETHF0:USTF0",1743614523809,1.0483,1907.8,1907.7,0.55635969]
["bitfinex-derivatives","ETHF0:USTF0",1743614524108,1.8376,1907.8,1907.7,0.55635969]
["bitfinex-derivatives","ETHF0:USTF0",1743614524308,3.2322,1907.8,1907.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614525208,3.2322,1907.8,1907.7,1.05621031]
["bitfinex-derivatives","ETHF0:USTF0",1743614525513,3.2322,1907.8,1907.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614526215,6.44,1907.8,1907.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614526607,6.44,1907.8,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614526608,2.6209,1907.7,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614526821,1.04869,1907.1,1907.0,2.47292153]
["bitfinex-derivatives","ETHF0:USTF0",1743614527003,1.04869,1907.1,1907.0,42.39652838]
["bitfinex-derivatives","ETHF0:USTF0",1743614527312,1.04869,1907.1,1907.0,43.29514]
["bitfinex-derivatives","ETHF0:USTF0",1743614527513,1.04869,1907.1,1907.0,43.84240717]
["bitfinex-derivatives","ETHF0:USTF0",1743614527715,1.04869,1907.1,1907.0,43.29514]
["bitfinex-derivatives","ETHF0:USTF0",1743614527908,1.04869,1907.1,1907.0,43.84240463]
["bitfinex-derivatives","ETHF0:USTF0",1743614528117,1.04863,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743614528315,1.04863,1907.2,1907.1,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743614529611,2.49733,1907.2,1907.1,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1743614529810,2.49733,1907.2,1907.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743614530520,1.04869,1907.1,1907.0,42.58271]
["bitfinex-derivatives","ETHF0:USTF0",1743614530713,2.49739,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614530919,1.04874,1907.0,1906.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614531219,2.49744,1907.0,1906.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614531408,2.49744,1907.0,1906.9,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614531723,2.49744,1907.0,1906.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614536418,5.70524,1907.0,1906.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743614536614,1.04907,1906.5,1906.4,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743614537010,1.04907,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743614537218,1.04907,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614537519,1.04924,1906.2,1906.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743614537712,1.04924,1906.2,1906.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1743614538214,1.04924,1906.2,1906.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743614538524,2.51744,1906.2,1906.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743614539114,1.0494,1905.8,1905.7,13.37015073]
["bitfinex-derivatives","ETHF0:USTF0",1743614539318,1.46413928,1905.8,1905.7,14.79345073]
["bitfinex-derivatives","ETHF0:USTF0",1743614539717,0.41473928,1905.8,1905.7,55.59345073]
["bitfinex-derivatives","ETHF0:USTF0",1743614540320,0.41473928,1905.8,1905.7,54.17015073]
["bitfinex-derivatives","ETHF0:USTF0",1743614540622,1.46413928,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1743614540925,1.14587738,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1743614541123,2.19527738,1905.8,1905.7,43.27276]
["bitfinex-derivatives","ETHF0:USTF0",1743614541318,3.70977738,1905.8,1905.7,42.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743614541524,3.70977738,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614541727,3.70977738,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1743614541917,2.66037738,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1743614542123,2.98842894,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743614542325,2.98842894,1905.8,1905.7,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743614542728,1.47392894,1905.8,1905.7,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743614543326,1.14587738,1905.8,1905.7,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1743614543521,1.14587738,1905.8,1905.7,43.24906]
["bitfinex-derivatives","ETHF0:USTF0",1743614544533,2.19527738,1905.8,1905.7,43.24906]
["bitfinex-derivatives","ETHF0:USTF0",1743614544727,1.14587738,1905.8,1905.7,43.24906]
["bitfinex-derivatives","ETHF0:USTF0",1743614544935,3.40592886,1905.8,1905.7,43.24906]
["bitfinex-derivatives","ETHF0:USTF0",1743614545135,4.45532886,1905.8,1905.7,43.24906]
["bitfinex-derivatives","ETHF0:USTF0",1743614545335,4.45532886,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1743614546228,3.97362894,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743614546428,1.04946,1905.7,1905.6,5.74968]
["bitfinex-derivatives","ETHF0:USTF0",1743614546742,2.49976,1905.7,1905.6,43.34188]
["bitfinex-derivatives","ETHF0:USTF0",1743614547130,3.97368894,1905.7,1905.6,43.34188]
["bitfinex-derivatives","ETHF0:USTF0",1743614547527,2.92422894,1905.7,1905.6,43.34188]
["bitfinex-derivatives","ETHF0:USTF0",1743614547937,3.97368894,1905.7,1905.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614548137,1.04953,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743614548337,2.46973,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743614548537,2.46973,1905.6,1905.5,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1743614548739,3.94365894,1905.6,1905.5,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1743614549033,1.04968,1905.3,1905.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1743614549334,2.9604,1905.5,1905.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743614549533,1.4202,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743614549927,1.04955,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743614550129,1.4202,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743614550328,2.4696,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743614550525,1.4202,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743614550738,4.07347902,1905.8,1905.7,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1743614551038,4.07347902,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614551337,1.04946,1905.7,1905.6,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1743614551534,1.04946,1905.7,1905.6,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743614551737,3.74546929,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743614551935,3.74546929,1905.8,1905.5,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743614551936,1.04946,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743614552136,4.08188045,1905.7,1905.5,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743614552337,3.03238045,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743614553742,4.08184045,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743614554646,3.03238045,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743614555141,4.08184045,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743614555340,3.03238045,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743614555543,4.08184045,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743614555843,3.03238045,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743614556735,4.08184045,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743614557143,3.75378929,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743614559747,1.04954,1905.6,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743614559938,1.5179,1905.6,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743614560644,2.79372929,1905.6,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743614561237,1.27582929,1905.6,1905.5,4.78370597]
["bitfinex-derivatives","ETHF0:USTF0",1743614561838,0.49070357,1905.6,1905.5,4.78370597]
["bitfinex-derivatives","ETHF0:USTF0",1743614565150,0.49070357,1905.6,1905.5,4.78492591]
["bitfinex-derivatives","ETHF0:USTF0",1743614565939,1.54021357,1905.6,1905.5,0.52759591]
["bitfinex-derivatives","ETHF0:USTF0",1743614567543,1.04962,1905.4,1905.3,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1743614567849,1.04962,1905.4,1905.3,4.78667043]
["bitfinex-derivatives","ETHF0:USTF0",1743614568055,1.54032357,1905.4,1905.3,4.78667043]
["bitfinex-derivatives","ETHF0:USTF0",1743614568248,3.00132357,1905.4,1905.3,3.73704043]
["bitfinex-derivatives","ETHF0:USTF0",1743614568453,3.00132357,1905.4,1905.3,0.52924043]
["bitfinex-derivatives","ETHF0:USTF0",1743614568854,1.04968,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1743614569152,2.51068,1905.3,1905.2,1.57929382]
["bitfinex-derivatives","ETHF0:USTF0",1743614569854,2.51068,1905.3,1905.2,0.52960382]
["bitfinex-derivatives","ETHF0:USTF0",1743614570055,2.51068,1905.3,1905.2,1.57933382]
["bitfinex-derivatives","ETHF0:USTF0",1743614570256,1.461,1905.3,1905.2,1.57933382]
["bitfinex-derivatives","ETHF0:USTF0",1743614570463,2.51068,1905.3,1905.2,1.57933382]
["bitfinex-derivatives","ETHF0:USTF0",1743614572557,2.51068,1905.3,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1743614572558,1.04973,1905.2,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1743614572757,1.04973,1905.2,1905.1,1.57916002]
["bitfinex-derivatives","ETHF0:USTF0",1743614572758,2.55933,1905.2,1905.1,1.57916002]
["bitfinex-derivatives","ETHF0:USTF0",1743614573057,2.55933,1905.2,1905.1,0.52941002]
["bitfinex-derivatives","ETHF0:USTF0",1743614573461,2.55933,1905.2,1905.1,1.57920002]
["bitfinex-derivatives","ETHF0:USTF0",1743614573756,2.55933,1905.2,1904.7,12.32073073]
["bitfinex-derivatives","ETHF0:USTF0",1743614573757,1.04995,1904.8,1904.7,12.32073073]
["bitfinex-derivatives","ETHF0:USTF0",1743614574054,1.04995,1904.8,1904.7,12.85046232]
["bitfinex-derivatives","ETHF0:USTF0",1743614574557,2.55955,1904.8,1904.7,12.32073073]
["bitfinex-derivatives","ETHF0:USTF0",1743614575753,2.55955,1904.8,1904.5,12.32073073]
["bitfinex-derivatives","ETHF0:USTF0",1743614575754,1.05006,1904.6,1904.5,12.32073073]
["bitfinex-derivatives","ETHF0:USTF0",1743614575944,4.25786,1904.6,1904.5,12.32073073]
["bitfinex-derivatives","ETHF0:USTF0",1743614576446,5.68196,1904.6,1904.5,12.32073073]
["bitfinex-derivatives","ETHF0:USTF0",1743614579162,12.12796,1904.6,1904.5,8.24747217]
["bitfinex-derivatives","ETHF0:USTF0",1743614579357,12.12796,1904.6,1904.2,7.17935217]
["bitfinex-derivatives","ETHF0:USTF0",1743614579358,1.05023,1904.3,1904.2,7.17935217]
["bitfinex-derivatives","ETHF0:USTF0",1743614580260,4.01163,1904.3,1904.2,7.17935217]
["bitfinex-derivatives","ETHF0:USTF0",1743614580650,6.51163,1904.3,1904.2,7.17935217]
["bitfinex-derivatives","ETHF0:USTF0",1743614580955,6.51163,1904.3,1904.2,4.87340217]
["bitfinex-derivatives","ETHF0:USTF0",1743614582058,4.01163,1904.3,1904.2,4.87340217]
["bitfinex-derivatives","ETHF0:USTF0",1743614582260,1.05039,1904.0,1903.9,16.42764097]
["bitfinex-derivatives","ETHF0:USTF0",1743614582563,1.05039,1904.0,1903.9,17.85144097]
["bitfinex-derivatives","ETHF0:USTF0",1743614584866,0.00787112,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743614585363,0.00787112,1904.1,1904.0,9.63579]
["bitfinex-derivatives","ETHF0:USTF0",1743614585564,2.56527,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743614586465,1.05017,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743614586665,1.05803112,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743614587066,1.05017,1904.4,1904.3,2.48078]
["bitfinex-derivatives","ETHF0:USTF0",1743614587260,1.52297112,1904.5,1904.3,2.48078]
["bitfinex-derivatives","ETHF0:USTF0",1743614587461,2.57309112,1904.5,1904.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743614587662,2.57309112,1904.5,1904.4,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743614587865,2.57309112,1904.5,1904.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743614588065,2.57309112,1904.5,1904.4,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743614588460,1.05799112,1904.5,1904.4,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743614588860,0.00787112,1904.5,1904.4,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743614589657,1.05799112,1904.5,1904.4,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743614590064,1.05799112,1904.5,1904.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743614590268,1.05799112,1904.5,1904.4,2.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743614590571,1.05799112,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743614590958,1.05799112,1904.5,1904.4,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1743614591163,1.05023,1904.3,1904.2,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743614591368,1.05023,1904.3,1904.2,8.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743614591569,1.3943,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743614591570,2.44452,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743614592069,1.05023,1904.3,1904.2,6.48184]
["bitfinex-derivatives","ETHF0:USTF0",1743614592264,1.05023,1904.3,1904.2,4.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743614592669,2.44452,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743614592875,0.00787112,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743614593059,0.00787112,1904.5,1904.4,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1743614593260,0.00787112,1904.5,1904.4,2.97304881]
["bitfinex-derivatives","ETHF0:USTF0",1743614593874,1.3943,1904.9,1904.7,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1743614594170,1.05,1904.8,1904.7,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1743614595266,2.45210112,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743614595663,1.40217112,1904.9,1904.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743614595867,1.05012,1904.6,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743614596572,2.44065,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743614596772,4.01569,1904.7,1904.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743614596967,1.05012,1904.5,1904.4,2.44643]
["bitfinex-derivatives","ETHF0:USTF0",1743614597162,1.05012,1904.5,1904.4,2.97400177]
["bitfinex-derivatives","ETHF0:USTF0",1743614597369,1.05005,1904.7,1904.6,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743614598567,2.45735,1904.7,1904.6,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743614599876,0.00787112,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743614600175,1.05777112,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743614600376,1.05777112,1904.9,1904.8,2.46345]
["bitfinex-derivatives","ETHF0:USTF0",1743614601273,0.7478,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743614601473,1.0497,1905.3,1905.2,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743614602177,1.3819,1905.4,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614602370,1.04984,1905.1,1905.0,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743614602685,1.04984,1905.1,1905.0,1.05770112]
["bitfinex-derivatives","ETHF0:USTF0",1743614603170,2.8457,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743614603377,3.17943,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743614605276,0.00787112,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743614605476,1.05755112,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743614605783,1.05755112,1905.3,1905.2,2.50643]
["bitfinex-derivatives","ETHF0:USTF0",1743614605985,1.04973,1905.2,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1743614606278,1.04979,1905.1,1905.0,2.53037112]
["bitfinex-derivatives","ETHF0:USTF0",1743614606479,3.18635,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743614612973,1.04975,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743614613183,1.05756112,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743614613478,2.47046112,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743614613680,2.47046112,1905.3,1905.2,41.84973]
["bitfinex-derivatives","ETHF0:USTF0",1743614613874,1.42077112,1905.3,1905.2,41.84973]
["bitfinex-derivatives","ETHF0:USTF0",1743614614081,0.00787112,1905.3,1905.2,41.84973]
["bitfinex-derivatives","ETHF0:USTF0",1743614614297,0.00787112,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614614585,0.00787112,1905.3,1905.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614614586,1.04979,1905.1,1905.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614615194,1.04979,1905.1,1905.0,1.05771112]
["bitfinex-derivatives","ETHF0:USTF0",1743614615688,0.7183,1905.1,1905.0,1.05771112]
["bitfinex-derivatives","ETHF0:USTF0",1743614615879,0.7183,1905.1,1905.0,1.58608289]
["bitfinex-derivatives","ETHF0:USTF0",1743614616078,1.04978,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743614616382,2.48696112,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743614616985,1.43727112,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743614617281,0.00787112,1905.3,1905.2,1.57799134]
["bitfinex-derivatives","ETHF0:USTF0",1743614617489,0.00787112,1905.3,1905.2,3.73399134]
["bitfinex-derivatives","ETHF0:USTF0",1743614617991,1.43727112,1905.3,1905.2,3.73399134]
["bitfinex-derivatives","ETHF0:USTF0",1743614618683,2.48695112,1905.3,1905.2,3.04759134]
["bitfinex-derivatives","ETHF0:USTF0",1743614619084,2.48695112,1905.3,1905.2,1.57799134]
["bitfinex-derivatives","ETHF0:USTF0",1743614619788,2.48695112,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743614622085,2.48695112,1905.3,1905.2,1.57836716]
["bitfinex-derivatives","ETHF0:USTF0",1743614622285,1.43727112,1905.3,1905.2,1.57836716]
["bitfinex-derivatives","ETHF0:USTF0",1743614622494,1.43727112,1905.3,1905.2,2.98636716]
["bitfinex-derivatives","ETHF0:USTF0",1743614622991,0.00787112,1905.3,1905.2,2.98636716]
["bitfinex-derivatives","ETHF0:USTF0",1743614623389,1.05755112,1905.3,1905.2,2.98636716]
["bitfinex-derivatives","ETHF0:USTF0",1743614623586,1.05755112,1905.3,1905.2,2.98660024]
["bitfinex-derivatives","ETHF0:USTF0",1743614624589,1.05755112,1905.3,1905.2,1.57860024]
["bitfinex-derivatives","ETHF0:USTF0",1743614625483,1.05755112,1905.3,1905.2,1.57878251]
["bitfinex-derivatives","ETHF0:USTF0",1743614626288,1.05755112,1905.3,1905.2,2.97138251]
["bitfinex-derivatives","ETHF0:USTF0",1743614627693,1.05755112,1905.3,1905.2,1.57878251]
["bitfinex-derivatives","ETHF0:USTF0",1743614628900,1.05755112,1905.3,1905.2,0.52905251]
["bitfinex-derivatives","ETHF0:USTF0",1743614631399,1.04973,1905.2,1905.1,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1743614631598,3.22613,1905.2,1905.1,4.78786237]
["bitfinex-derivatives","ETHF0:USTF0",1743614631896,3.97293,1905.2,1905.1,4.78786237]
["bitfinex-derivatives","ETHF0:USTF0",1743614632500,3.97293,1905.2,1905.1,0.53028237]
["bitfinex-derivatives","ETHF0:USTF0",1743614632702,3.97293,1905.2,1905.1,1.58007237]
["bitfinex-derivatives","ETHF0:USTF0",1743614633197,3.97293,1905.2,1905.1,1.58011748]
["bitfinex-derivatives","ETHF0:USTF0",1743614634101,3.97293,1905.2,1905.1,1.58011589]
["bitfinex-derivatives","ETHF0:USTF0",1743614635097,3.97293,1905.2,1905.1,1.58007667]
["bitfinex-derivatives","ETHF0:USTF0",1743614635991,1.04973,1905.2,1905.1,1.58007667]
["bitfinex-derivatives","ETHF0:USTF0",1743614636192,0.00787112,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743614636393,1.05755112,1905.3,1905.2,0.53028667]
["bitfinex-derivatives","ETHF0:USTF0",1743614636589,1.05755112,1905.3,1905.2,1.58001667]
["bitfinex-derivatives","ETHF0:USTF0",1743614636999,1.05755112,1905.3,1905.2,0.53028667]
["bitfinex-derivatives","ETHF0:USTF0",1743614637299,1.05755112,1905.3,1905.2,1.58001667]
["bitfinex-derivatives","ETHF0:USTF0",1743614637599,1.05755112,1905.3,1905.2,0.53028667]
["bitfinex-derivatives","ETHF0:USTF0",1743614637799,1.04979,1905.1,1905.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614638097,4.25759,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614638303,6.75759,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614638599,10.15339,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614640604,8.18339,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614641301,10.21339,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614641511,8.18339,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614642212,5.68339,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614642598,7.11659,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614643503,9.61659,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614644013,9.63659,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614644312,9.61659,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614644506,7.11659,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614650804,9.09659,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614651107,7.11659,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614651307,9.39659,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614651508,7.11659,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614657305,6.39139,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614659723,4.25759,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614659909,5.94721112,1905.3,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743614659910,1.04979,1905.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743614660114,1.04973,1905.2,1905.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743614660611,1.04973,1905.2,1905.1,3.12769]
["bitfinex-derivatives","ETHF0:USTF0",1743614664213,1.04973,1905.2,1905.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743614664414,4.25753,1905.2,1905.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743614665012,1.04973,1905.2,1905.1,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1743614665216,1.05760112,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743614665524,1.05755112,1905.3,1905.2,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743614667112,0.00787112,1905.3,1905.2,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743614667526,0.00787112,1905.3,1905.2,4.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743614668019,1.05755112,1905.3,1905.2,4.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743614668218,1.05755112,1905.3,1905.2,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743614668517,0.00787112,1905.3,1905.2,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743614668717,3.2078,1905.8,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743614668919,1.04946,1905.7,1905.6,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743614670727,2.62388,1905.6,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743614671023,1.04962,1905.4,1905.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743614671424,2.52472,1905.4,1905.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743614672019,1.04973,1905.2,1905.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743614672718,2.51183,1905.2,1905.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743614672918,1.04979,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614673223,2.51189,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614675526,5.71969,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614682921,1.04979,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614683329,1.04979,1905.1,1905.0,1.37730112]
["bitfinex-derivatives","ETHF0:USTF0",1743614683733,1.04979,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614684029,1.78059,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614686328,1.04979,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614687033,2.42329,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614687228,5.63109,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614687931,5.65109,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614688637,5.63109,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614688834,5.94109,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614694036,5.63109,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614694538,5.89109,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614695237,5.63109,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614695637,5.63109,1905.1,1905.0,1.44570112]
["bitfinex-derivatives","ETHF0:USTF0",1743614696637,4.25759,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614696936,6.41309,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614698039,1.04979,1905.1,1905.0,1.36940112]
["bitfinex-derivatives","ETHF0:USTF0",1743614700834,1.04975,1905.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743614701030,1.04979,1905.1,1905.0,4.57720112]
["bitfinex-derivatives","ETHF0:USTF0",1743614701535,1.04972,1905.3,1905.0,7.07720112]
["bitfinex-derivatives","ETHF0:USTF0",1743614701743,1.04973,1905.2,1905.1,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1743614702136,3.2078,1905.6,1905.4,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743614702333,1.04951,1905.6,1905.5,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743614702631,1.04951,1905.6,1905.0,2.62458112]
["bitfinex-derivatives","ETHF0:USTF0",1743614702632,1.04979,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614702842,1.04979,1905.1,1905.0,0.70410112]
["bitfinex-derivatives","ETHF0:USTF0",1743614703031,1.04979,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614704542,1.04979,1905.1,1905.0,2.15730112]
["bitfinex-derivatives","ETHF0:USTF0",1743614711740,4.25759,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614712043,5.25759,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614712340,4.25759,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614718944,8.28459,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614719147,10.78459,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614719350,10.8736606,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614721547,10.78459,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614721747,10.87366301,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614724944,10.87366455,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614725648,8.37266455,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614725942,8.28359,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614726144,8.37265836,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614726339,8.28359,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614726540,8.37265832,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614726744,8.37266156,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614728252,8.37266233,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614728651,10.87266233,1905.1,1905.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614728945,10.87266233,1905.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614728946,1.05034,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614729143,1.05034,1904.1,1904.0,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743614734852,1.05039,1904.0,1903.9,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614735048,2.50659,1904.0,1903.9,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614735246,3.19699,1904.0,1903.9,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614735850,3.38699,1904.0,1903.9,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614736251,1.05089,1903.1,1903.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743614736552,1.05089,1903.1,1903.0,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743614738139,1.05089,1903.1,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614738344,3.21567112,1903.2,1902.9,0.69317112]
["bitfinex-derivatives","ETHF0:USTF0",1743614738345,1.05095,1903.0,1902.9,0.69317112]
["bitfinex-derivatives","ETHF0:USTF0",1743614741145,4.25875,1903.0,1902.9,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614741341,4.25875,1903.0,1902.0,2.62863]
["bitfinex-derivatives","ETHF0:USTF0",1743614741342,1.05133,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614741753,1.05133,1902.3,1902.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743614742141,4.05271,1902.5,1902.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743614742142,1.05139,1902.2,1902.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743614742845,1.05139,1902.2,1902.1,41.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743614743241,1.05139,1902.2,1902.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743614743849,1.05144,1902.1,1902.0,3.21567112]
["bitfinex-derivatives","ETHF0:USTF0",1743614744051,1.05144,1902.1,1902.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614745250,2.50484,1902.1,1902.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614745746,1.05144,1902.1,1902.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614746349,2.53564,1902.1,1902.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614746558,1.05144,1902.1,1902.0,40.80787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614747157,2.53564,1902.1,1902.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614748852,4.2642,1902.1,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614749059,1.05183,1901.4,1901.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743614749561,1.05176,1901.6,1901.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743614749763,1.05176,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743614749954,1.05176,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614750258,1.05183,1901.4,1901.3,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1743614751061,1.05175,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743614751259,1.05171,1901.7,1901.6,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1743614751848,1.05175,1901.6,1901.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743614752461,1.05172,1901.7,1901.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743614754155,1.0517,1901.7,1901.6,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1743614754962,1.05165,1901.8,1901.7,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1743614755757,1.519,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743614755961,1.05172,1901.7,1901.6,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1743614756559,2.42826,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743614756870,1.05166,1901.7,1901.6,41.85168]
["bitfinex-derivatives","ETHF0:USTF0",1743614757166,1.05166,1901.7,1901.6,41.85172]
["bitfinex-derivatives","ETHF0:USTF0",1743614758356,1.05166,1901.7,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614758560,1.05166,1901.7,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614758561,1.05178,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614759154,1.05178,1901.5,1901.4,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1743614759559,1.05178,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614759763,1.05178,1901.5,1901.4,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1743614759961,1.4844,1901.6,1901.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743614759962,1.05183,1901.4,1901.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743614760166,1.05183,1901.4,1901.3,1.75819]
["bitfinex-derivatives","ETHF0:USTF0",1743614761756,1.05194,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614761953,1.052,1901.1,1901.0,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1743614762366,0.7394,1901.5,1901.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743614762567,1.05187,1901.4,1901.3,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743614762868,2.54694112,1901.4,1901.3,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743614763856,0.00787112,1901.4,1901.3,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1743614766771,5.83643,1902.1,1901.6,2.62928]
["bitfinex-derivatives","ETHF0:USTF0",1743614766972,1.05161,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743614767167,1.05161,1901.8,1901.7,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1743614767369,2.46199,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743614767570,1.4104,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743614767777,2.46195,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743614769074,1.05161,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614769269,2.46201,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614769775,2.62929,1901.7,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614769970,1.05178,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614770573,1.05178,1901.5,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614770574,1.05189,1901.3,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614770768,4.25969,1901.3,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614770972,1.4544,1901.4,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614770973,2.50626,1901.4,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614771273,1.05189,1901.3,1901.2,1.05977112]
["bitfinex-derivatives","ETHF0:USTF0",1743614771572,1.05189,1901.3,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614771775,1.79579,1901.3,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614773276,3.18859,1901.3,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614773691,3.18859,1901.3,1901.2,1.05981112]
["bitfinex-derivatives","ETHF0:USTF0",1743614773891,1.79631,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743614774187,1.79631,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614774376,1.79631,1901.5,1901.2,1.05978112]
["bitfinex-derivatives","ETHF0:USTF0",1743614774580,1.05189,1901.3,1901.2,1.05978112]
["bitfinex-derivatives","ETHF0:USTF0",1743614774883,1.05187,1901.4,1901.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743614775083,1.05188,1901.4,1901.3,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743614775286,1.3928,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743614775883,1.3928,1901.6,1901.3,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743614775884,1.05189,1901.4,1901.3,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743614776289,4.6006,1901.6,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614776485,1.3928,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743614776886,1.3928,1901.6,1901.5,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1743614777081,1.3928,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743614777590,1.3928,1901.6,1901.5,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1743614777892,2.44452,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743614778087,1.3928,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743614778392,3.21567112,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743614778393,0.00787112,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743614778586,0.00787112,1902.0,1901.9,8.16935]
["bitfinex-derivatives","ETHF0:USTF0",1743614778888,0.00787112,1902.0,1901.9,50.40255]
["bitfinex-derivatives","ETHF0:USTF0",1743614779087,2.50077112,1902.0,1901.9,48.96935]
["bitfinex-derivatives","ETHF0:USTF0",1743614779288,2.15597112,1902.0,1901.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743614779494,1.05172,1901.6,1901.5,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743614779885,2.4931,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743614780188,1.4414,1901.7,1901.6,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1743614780393,2.49306,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743614781290,1.4414,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743614781682,2.49306,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743614782896,1.05172,1901.6,1901.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743614783094,2.1954,1901.6,1901.2,3.21567112]
["bitfinex-derivatives","ETHF0:USTF0",1743614783599,1.4437,1901.5,1901.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743614783896,2.49548,1901.5,1901.4,41.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743614784792,1.05183,1901.4,1901.2,3.97337112]
["bitfinex-derivatives","ETHF0:USTF0",1743614784997,2.49553,1901.4,1901.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1743614785294,2.49553,1901.4,1901.3,41.85184]
["bitfinex-derivatives","ETHF0:USTF0",1743614785686,1.05189,1901.3,1901.2,4.26756112]
["bitfinex-derivatives","ETHF0:USTF0",1743614785991,2.51499,1901.3,1901.2,4.26756112]
["bitfinex-derivatives","ETHF0:USTF0",1743614786193,1.4631,1901.3,1901.2,4.26756112]
["bitfinex-derivatives","ETHF0:USTF0",1743614786494,2.51499,1901.3,1901.2,4.26756112]
["bitfinex-derivatives","ETHF0:USTF0",1743614786694,1.4631,1901.3,1901.2,4.26756112]
["bitfinex-derivatives","ETHF0:USTF0",1743614786989,2.51499,1901.3,1901.2,4.26756112]
["bitfinex-derivatives","ETHF0:USTF0",1743614787701,1.4631,1901.3,1901.2,4.26756112]
["bitfinex-derivatives","ETHF0:USTF0",1743614788199,2.51499,1901.3,1901.2,4.26756112]
["bitfinex-derivatives","ETHF0:USTF0",1743614788587,2.51499,1901.3,1901.2,1.05976112]
["bitfinex-derivatives","ETHF0:USTF0",1743614789090,2.65479814,1901.3,1901.2,1.05976112]
["bitfinex-derivatives","ETHF0:USTF0",1743614789695,2.65479814,1901.3,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614790391,1.60290814,1901.3,1901.2,1.05981112]
["bitfinex-derivatives","ETHF0:USTF0",1743614790599,1.60290814,1901.3,1901.2,4.26761112]
["bitfinex-derivatives","ETHF0:USTF0",1743614790989,1.60290814,1901.3,1901.2,5.72071112]
["bitfinex-derivatives","ETHF0:USTF0",1743614791193,3.2078,1901.8,1901.2,7.16877112]
["bitfinex-derivatives","ETHF0:USTF0",1743614791497,1.4301,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743614791696,1.05166,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743614791895,1.05185,1901.4,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614792097,1.05189,1901.3,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614792289,2.1309,1901.3,1901.2,1.05979112]
["bitfinex-derivatives","ETHF0:USTF0",1743614793187,3.18279,1901.3,1901.2,1.05979112]
["bitfinex-derivatives","ETHF0:USTF0",1743614793392,3.18279,1901.3,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614794091,3.18279,1901.3,1901.2,1.05981112]
["bitfinex-derivatives","ETHF0:USTF0",1743614794399,3.18279,1901.3,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614794800,6.39059,1901.3,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614797900,3.18279,1901.3,1901.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614798097,3.18279,1901.3,1901.2,1.05981112]
["bitfinex-derivatives","ETHF0:USTF0",1743614798798,1.4301,1901.3,1901.2,1.05981112]
["bitfinex-derivatives","ETHF0:USTF0",1743614799205,1.4301,1901.3,1901.2,2.55381112]
["bitfinex-derivatives","ETHF0:USTF0",1743614799399,1.05176,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743614799900,4.6205,1901.8,1901.6,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1743614800104,1.05172,1901.7,1901.6,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1743614800303,0.6875,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743614800709,1.4991,1901.9,1901.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743614801003,1.05164,1901.8,1901.7,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1743614801901,1.05161,1901.8,1901.7,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1743614802813,2.55071,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743614803305,1.05163,1901.8,1901.7,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1743614803506,2.51063,1901.8,1901.7,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1743614805008,1.459,1901.8,1901.7,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1743614805210,2.51061,1901.8,1901.7,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1743614805506,0.00787112,1902.0,1901.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743614805711,2.1533,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743614805904,1.05126,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743614806105,2.51026,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743614807105,1.459,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743614807308,0.00787112,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743614807510,1.45747112,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743614807912,1.45747112,1902.6,1902.5,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1743614808308,1.45747112,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743614812111,1.45747112,1902.6,1902.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1743614812322,1.05127,1902.5,1902.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743614812614,1.05128,1902.4,1902.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614813319,2.42318,1902.4,1902.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614813827,2.42318,1902.4,1902.3,1.05917112]
["bitfinex-derivatives","ETHF0:USTF0",1743614814925,2.42318,1902.4,1902.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614815221,5.63098,1902.4,1902.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614815419,2.42318,1902.4,1902.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614816716,2.42318,1902.4,1902.3,1.05920112]
["bitfinex-derivatives","ETHF0:USTF0",1743614818024,1.3719,1902.4,1902.3,1.05920112]
["bitfinex-derivatives","ETHF0:USTF0",1743614818623,1.3719,1902.4,1902.3,4.26700112]
["bitfinex-derivatives","ETHF0:USTF0",1743614819223,1.3719,1902.4,1902.3,1.05920112]
["bitfinex-derivatives","ETHF0:USTF0",1743614820719,1.3719,1902.4,1902.3,4.26700112]
["bitfinex-derivatives","ETHF0:USTF0",1743614820920,2.42318,1902.4,1902.3,1.05920112]
["bitfinex-derivatives","ETHF0:USTF0",1743614821121,2.42318,1902.4,1902.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614822422,1.05155,1901.9,1901.8,4.25938]
["bitfinex-derivatives","ETHF0:USTF0",1743614822721,1.05155,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614822923,1.05155,1901.9,1901.5,2.62931]
["bitfinex-derivatives","ETHF0:USTF0",1743614822924,1.05161,1901.8,1901.7,41.85164]
["bitfinex-derivatives","ETHF0:USTF0",1743614823124,2.54541,1901.8,1901.7,41.85164]
["bitfinex-derivatives","ETHF0:USTF0",1743614823926,2.54541,1901.8,1901.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743614824719,1.4938,1901.8,1901.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743614826426,1.4938,1901.8,1901.7,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743614826929,2.54541,1901.8,1901.7,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743614827224,1.4938,1901.8,1901.7,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743614827623,2.54541,1901.8,1901.7,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743614828527,2.54541,1901.8,1901.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743614828723,1.05166,1901.7,1901.6,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614829027,2.43576,1901.7,1901.6,1.05959112]
["bitfinex-derivatives","ETHF0:USTF0",1743614832924,2.43576,1901.7,1901.6,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614833831,4.93576,1901.7,1901.6,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743614835427,1.052,1901.2,1901.1,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743614835636,5.83755,1901.3,1900.8,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743614835836,3.3338,1901.2,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614836126,3.2078,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614836323,4.718,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614836524,1.5102,1901.0,1900.6,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743614836830,1.05215,1900.9,1900.8,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1743614837029,1.5102,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743614837424,1.05174,1901.6,1900.9,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743614837623,1.51,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743614837833,0.6893,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743614838025,3.2078,1902.2,1901.6,41.85172]
["bitfinex-derivatives","ETHF0:USTF0",1743614838334,1.05158,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743614838736,0.00789183,1902.0,1901.7,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614838938,1.05941183,1902.0,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743614839136,1.05155,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743614839434,1.51,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743614840133,0.00789183,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743614840525,0.00789183,1902.0,1901.9,2.56135]
["bitfinex-derivatives","ETHF0:USTF0",1743614840730,1.43879183,1902.0,1901.9,2.56135]
["bitfinex-derivatives","ETHF0:USTF0",1743614842234,1.43879183,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743614842828,1.43879183,1902.0,1901.7,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614843140,1.05161,1901.8,1901.7,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614844532,1.05161,1901.8,1901.7,1.05952183]
["bitfinex-derivatives","ETHF0:USTF0",1743614845329,1.05161,1901.8,1901.7,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614845525,6.75941,1901.8,1901.7,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614845735,2.6294,1901.6,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614845937,1.05194,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614846126,1.05191,1901.3,1901.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743614846328,7.25286,1901.5,1900.9,7.96524]
["bitfinex-derivatives","ETHF0:USTF0",1743614846529,1.05195,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743614846731,1.4156,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743614847127,1.05176,1901.6,1901.5,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1743614847330,1.0518,1901.5,1901.4,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743614847531,1.05185,1901.4,1901.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1743614848842,1.05176,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743614849041,1.4672,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743614849442,2.51892,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743614849741,1.05178,1901.5,1901.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743614849942,2.51898,1901.5,1901.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743614850141,1.4672,1901.5,1901.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743614850342,1.05183,1901.4,1901.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1743614850540,1.4672,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743614851541,1.4672,1901.5,1901.4,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1743614851741,3.9401,1901.8,1901.4,5.83737]
["bitfinex-derivatives","ETHF0:USTF0",1743614851939,1.05942183,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743614852139,1.05157,1901.9,1901.8,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1743614852437,1.05157,1901.9,1901.8,41.85156]
["bitfinex-derivatives","ETHF0:USTF0",1743614852637,2.51487,1901.9,1901.8,41.85156]
["bitfinex-derivatives","ETHF0:USTF0",1743614854751,2.51487,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614854946,1.05172,1901.6,1901.5,4.94974]
["bitfinex-derivatives","ETHF0:USTF0",1743614855152,1.05178,1901.5,1901.4,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1743614855450,1.05176,1901.6,1901.5,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743614855952,1.05178,1901.5,1901.4,4.25959]
["bitfinex-derivatives","ETHF0:USTF0",1743614856153,1.05178,1901.5,1901.4,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1743614856851,1.4945,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743614857047,1.05178,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614857254,1.05183,1901.4,1901.3,4.94883]
["bitfinex-derivatives","ETHF0:USTF0",1743614857456,1.05182,1901.5,1901.4,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743614857656,2.54632,1901.5,1901.4,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743614858160,1.05189,1901.3,1901.2,4.25971]
["bitfinex-derivatives","ETHF0:USTF0",1743614858554,2.46053,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743614858754,1.4087,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743614858954,1.4087,1901.4,1901.3,2.53759]
["bitfinex-derivatives","ETHF0:USTF0",1743614859454,2.46053,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743614859650,1.05189,1901.3,1901.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743614859851,2.46059,1901.3,1901.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743614860047,1.05194,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614860247,2.46064,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614860450,3.18154,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614860649,1.052,1901.1,1901.0,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743614860847,1.05205,1901.0,1900.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743614861053,1.05205,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743614861255,1.05205,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614861557,1.05216,1900.8,1900.7,4.94821]
["bitfinex-derivatives","ETHF0:USTF0",1743614861948,1.05216,1900.8,1900.7,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1743614863058,1.05216,1900.8,1900.7,43.30411]
["bitfinex-derivatives","ETHF0:USTF0",1743614863358,1.05216,1900.8,1900.7,2.50411]
["bitfinex-derivatives","ETHF0:USTF0",1743614863861,1.05216,1900.8,1900.7,43.30411]
["bitfinex-derivatives","ETHF0:USTF0",1743614864655,1.05216,1900.8,1900.7,2.50411]
["bitfinex-derivatives","ETHF0:USTF0",1743614864858,1.05222,1900.7,1900.6,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1743614865159,1.05222,1900.7,1900.6,41.85224]
["bitfinex-derivatives","ETHF0:USTF0",1743614865456,1.05244,1900.4,1900.3,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743614865953,0.6955,1900.8,1900.2,5.83899]
["bitfinex-derivatives","ETHF0:USTF0",1743614866159,0.6955,1900.8,1900.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1743614866357,1.0523,1900.6,1900.5,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1743614866559,1.05226,1900.7,1900.6,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743614866760,1.05232,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743614867162,1.05225,1900.7,1900.6,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743614867562,1.0523,1900.6,1900.5,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1743614867962,1.05226,1900.7,1900.6,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1743614868461,1.05227,1900.6,1900.5,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743614868851,1.05227,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743614869363,1.05225,1900.7,1900.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743614869662,1.05222,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743614869854,1.05226,1900.7,1900.6,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1743614870053,0.6955,1900.8,1900.5,2.63083]
["bitfinex-derivatives","ETHF0:USTF0",1743614870360,0.00789183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614870665,0.00789183,1900.9,1900.8,2.43376]
["bitfinex-derivatives","ETHF0:USTF0",1743614872362,1.06000183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614872561,0.00789183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614873158,0.00789183,1900.9,1900.8,2.43376]
["bitfinex-derivatives","ETHF0:USTF0",1743614874459,1.06000183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614874658,0.00789183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614875463,1.06000183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614875661,0.00789183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614875865,1.47009183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614877064,2.52220183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614877662,1.47009183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614877965,2.52220183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614878968,1.47009183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614879163,2.52220183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614879360,1.47009183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614879968,2.52220183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614880171,1.47009183,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614880673,1.83e-06,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743614880867,3.2078,1901.8,1901.4,2.62957]
["bitfinex-derivatives","ETHF0:USTF0",1743614881066,1.05177,1901.6,1901.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743614882070,3.88437,1901.6,1901.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743614883066,2.8326,1901.6,1901.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743614883265,1.4178,1901.6,1901.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743614883569,0.6873,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743614883866,1.4017,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743614885470,1.4017,1902.0,1901.9,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1743614885774,1.4017,1902.0,1901.9,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1743614886160,1.4017,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743614887374,1.05155,1901.9,1901.8,44.693]
["bitfinex-derivatives","ETHF0:USTF0",1743614887570,2.45325,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743614888376,1.4017,1902.0,1901.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743614888674,1.05169,1901.7,1901.6,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1743614889071,2.53215,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743614889267,1.4805,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743614889775,2.53211,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743614890476,1.05166,1901.7,1901.6,2.54788]
["bitfinex-derivatives","ETHF0:USTF0",1743614890775,2.53216,1901.7,1901.6,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1743614891074,1.4805,1901.7,1901.6,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1743614892676,2.53216,1901.7,1901.6,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1743614895687,1.4805,1901.7,1901.6,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1743614895973,1.4805,1901.7,1901.6,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1743614896279,1.4805,1901.7,1901.6,5.76798]
["bitfinex-derivatives","ETHF0:USTF0",1743614896481,1.4805,1901.7,1901.6,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1743614897179,3.37652183,1902.1,1901.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743614897180,0.74789183,1902.1,1901.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743614897378,1.38119183,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743614897583,1.05125,1902.5,1902.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1743614897774,2.53395,1902.5,1902.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1743614898980,1.05149,1902.1,1902.0,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1743614899181,1.05146,1902.2,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743614899376,1.0515,1902.1,1902.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743614899580,2.4719,1902.1,1902.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743614900880,1.05155,1901.9,1901.8,4.25938]
["bitfinex-derivatives","ETHF0:USTF0",1743614901183,1.05155,1901.9,1901.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743614903383,1.499,1902.0,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743614903583,1.05155,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743614904274,2.55051,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743614906093,1.499,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743614906481,1.499,1902.0,1901.9,4.93955]
["bitfinex-derivatives","ETHF0:USTF0",1743614906785,1.499,1902.0,1901.9,5.66735]
["bitfinex-derivatives","ETHF0:USTF0",1743614906990,0.00789183,1902.6,1901.9,5.66735]
["bitfinex-derivatives","ETHF0:USTF0",1743614906991,1.05136,1902.3,1901.9,7.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743614907188,1.4265,1902.3,1902.2,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743614907386,0.00789183,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743614907695,0.00789183,1902.6,1902.5,8.14702]
["bitfinex-derivatives","ETHF0:USTF0",1743614907889,0.00789183,1902.6,1902.5,48.94702]
["bitfinex-derivatives","ETHF0:USTF0",1743614908491,1.05906183,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614909186,1.05906183,1902.6,1902.5,41.85122]
["bitfinex-derivatives","ETHF0:USTF0",1743614909592,1.05906183,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614909781,1.05122,1902.5,1902.4,1.05912183]
["bitfinex-derivatives","ETHF0:USTF0",1743614909984,3.24492,1902.5,1902.4,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614910180,3.24492,1902.5,1902.4,41.85917183]
["bitfinex-derivatives","ETHF0:USTF0",1743614910389,3.24492,1902.5,1902.4,1.05917183]
["bitfinex-derivatives","ETHF0:USTF0",1743614910788,3.24492,1902.5,1902.4,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614910987,1.05144,1902.1,1902.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743614911693,1.0515,1902.1,1902.0,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743614911896,1.7492,1902.1,1902.0,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743614912305,1.74914,1902.1,1902.0,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743614912803,1.74914,1902.1,1901.9,41.85941183]
["bitfinex-derivatives","ETHF0:USTF0",1743614912804,1.0515,1902.0,1901.9,41.85941183]
["bitfinex-derivatives","ETHF0:USTF0",1743614913004,2.4457,1902.0,1901.9,41.85941183]
["bitfinex-derivatives","ETHF0:USTF0",1743614914507,2.4457,1902.0,1901.9,40.80789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614915002,2.4457,1902.0,1901.9,41.85944183]
["bitfinex-derivatives","ETHF0:USTF0",1743614915203,1.3942,1902.0,1901.9,41.85944183]
["bitfinex-derivatives","ETHF0:USTF0",1743614915609,2.4457,1902.0,1901.9,41.85944183]
["bitfinex-derivatives","ETHF0:USTF0",1743614916798,2.4457,1902.0,1901.9,40.80789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614917305,2.4457,1902.0,1901.9,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614918517,2.4457,1902.0,1901.9,1.05944183]
["bitfinex-derivatives","ETHF0:USTF0",1743614918905,2.4457,1902.0,1901.9,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614922612,2.4457,1902.0,1901.9,1.05944183]
["bitfinex-derivatives","ETHF0:USTF0",1743614922814,2.4457,1902.0,1901.9,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614930120,2.4457,1902.0,1901.9,1.05944183]
["bitfinex-derivatives","ETHF0:USTF0",1743614930321,2.4457,1902.0,1901.9,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614934229,2.4457,1902.0,1901.9,1.05944183]
["bitfinex-derivatives","ETHF0:USTF0",1743614934728,2.4457,1902.0,1901.9,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614936028,8.1535,1902.0,1901.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614936223,10.6935,1902.0,1901.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743614939928,1.05205,1901.0,1900.9,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743614940424,1.05205,1901.0,1900.9,46.8556]
["bitfinex-derivatives","ETHF0:USTF0",1743614941236,1.05205,1901.0,1900.9,47.90771]
["bitfinex-derivatives","ETHF0:USTF0",1743614941436,1.05205,1901.0,1900.9,44.69991]
["bitfinex-derivatives","ETHF0:USTF0",1743614941636,1.05993183,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743614941943,1.05993183,1901.1,1901.0,2.55065]
["bitfinex-derivatives","ETHF0:USTF0",1743614942233,0.00789183,1901.1,1901.0,8.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743614943030,1.05989183,1901.1,1901.0,5.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743614943435,0.00789183,1901.1,1901.0,2.55065]
["bitfinex-derivatives","ETHF0:USTF0",1743614943636,1.05989183,1901.1,1901.0,2.55065]
["bitfinex-derivatives","ETHF0:USTF0",1743614944533,1.05989183,1901.1,1901.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743614945042,1.05205,1901.0,1900.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743614945233,1.05205,1901.0,1900.9,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743614945438,1.05211,1900.9,1900.8,44.01569183]
["bitfinex-derivatives","ETHF0:USTF0",1743614945928,1.05211,1900.9,1900.8,45.06785183]
["bitfinex-derivatives","ETHF0:USTF0",1743614946136,1.05211,1900.9,1900.8,4.70319183]
["bitfinex-derivatives","ETHF0:USTF0",1743614946335,1.05211,1900.9,1900.8,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614946532,1.79881,1900.9,1900.8,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614946734,5.73531,1900.9,1900.8,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614947229,5.73531,1900.9,1900.4,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743614947230,1.05227,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614947432,1.4996,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614947837,2.55193,1900.5,1900.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743614948039,2.55193,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614948645,1.05238,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614948941,2.55198,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614950745,2.55198,1900.4,1900.3,42.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743614952541,2.55198,1900.4,1900.3,43.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743614952744,5.75978,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614952942,2.55198,1900.4,1900.0,3.24166]
["bitfinex-derivatives","ETHF0:USTF0",1743614953146,1.05255,1900.1,1900.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743614953347,1.05255,1900.1,1900.0,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1743614953547,1.05255,1900.1,1900.0,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743614954445,1.05255,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614954646,1.05255,1900.1,1900.0,42.57901]
["bitfinex-derivatives","ETHF0:USTF0",1743614955845,3.37304,1900.5,1900.0,44.15789]
["bitfinex-derivatives","ETHF0:USTF0",1743614956047,4.83654,1900.5,1900.0,44.15789]
["bitfinex-derivatives","ETHF0:USTF0",1743614956245,0.7422,1900.5,1900.1,2.63132]
["bitfinex-derivatives","ETHF0:USTF0",1743614956437,1.0523,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743614956641,3.21569183,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743614956844,1.05214,1900.9,1900.8,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1743614957041,1.05214,1900.9,1900.8,41.85212]
["bitfinex-derivatives","ETHF0:USTF0",1743614958139,1.0521,1901.0,1900.9,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743614958337,1.05211,1900.9,1900.8,41.85212]
["bitfinex-derivatives","ETHF0:USTF0",1743614958544,1.05211,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614959146,4.25991,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614959471,1.05222,1900.7,1900.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743614959747,1.05222,1900.7,1900.6,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743614960354,1.05227,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743614960645,2.63055,1900.7,1900.3,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1743614960851,1.5056,1900.5,1900.3,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1743614961050,1.05238,1900.4,1900.3,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1743614961252,1.05238,1900.4,1900.3,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1743614961453,1.05238,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614961652,1.05244,1900.3,1900.2,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743614961952,1.05244,1900.3,1900.2,1.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743614962153,1.05244,1900.3,1900.2,42.57139]
["bitfinex-derivatives","ETHF0:USTF0",1743614962354,1.05244,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614962546,1.05244,1900.3,1900.2,41.85249]
["bitfinex-derivatives","ETHF0:USTF0",1743614962946,0.7446,1900.6,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743614963153,2.2139,1900.7,1900.3,2.63097]
["bitfinex-derivatives","ETHF0:USTF0",1743614963454,1.05231,1900.6,1900.5,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1743614963650,1.05227,1900.6,1900.5,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1743614964149,1.05233,1900.5,1900.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743614964351,2.2139,1900.7,1900.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743614964550,1.05251,1900.2,1900.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743614965355,1.05259,1900.1,1900.0,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743614965848,1.05259,1900.1,1900.0,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1743614966551,1.05259,1900.1,1900.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743614966855,1.05261,1900.0,1899.9,1.74572]
["bitfinex-derivatives","ETHF0:USTF0",1743614967052,1.501,1900.0,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614967354,2.56155183,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743614967749,2.56155183,1900.0,1899.9,3.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743614967750,1.50889183,1900.0,1899.9,3.30706]
["bitfinex-derivatives","ETHF0:USTF0",1743614967949,1.50889183,1900.0,1899.6,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743614968149,1.05269,1899.9,1899.8,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743614968552,1.05272,1899.8,1899.7,2.56281]
["bitfinex-derivatives","ETHF0:USTF0",1743614968756,1.05272,1899.9,1899.8,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1743614968952,2.52232,1899.9,1899.8,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1743614969146,2.52232,1899.9,1899.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743614969147,1.05272,1899.8,1899.7,2.56282]
["bitfinex-derivatives","ETHF0:USTF0",1743614969349,1.05272,1899.8,1899.7,2.56284]
["bitfinex-derivatives","ETHF0:USTF0",1743614969554,1.05277,1899.7,1899.6,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1743614970159,2.52236,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743614970761,1.06055183,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743614971265,1.06055183,1900.0,1899.9,41.85266]
["bitfinex-derivatives","ETHF0:USTF0",1743614971862,1.06055183,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614974865,1.05282,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743614975369,1.05282,1899.7,1899.6,41.85283]
["bitfinex-derivatives","ETHF0:USTF0",1743614975565,1.05282,1899.7,1899.1,0.4044673]
["bitfinex-derivatives","ETHF0:USTF0",1743614975566,2.5,1899.7,1899.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1743614975770,2.63243,1899.4,1898.8,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743614975977,2.63243,1899.4,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743614975978,5.4054,1899.3,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743614976165,1.05316,1899.0,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614976364,1.4901,1898.9,1898.8,5.66763]
["bitfinex-derivatives","ETHF0:USTF0",1743614976863,1.4901,1898.9,1898.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743614977071,1.0533,1898.8,1898.7,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1743614977260,0.00789183,1899.0,1898.6,5.84122]
["bitfinex-derivatives","ETHF0:USTF0",1743614977466,0.00789183,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743614977661,0.00789183,1899.0,1898.9,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743614977865,1.4718,1899.5,1899.0,2.63287]
["bitfinex-derivatives","ETHF0:USTF0",1743614978065,1.4718,1899.5,1899.1,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743614978270,1.4718,1899.5,1899.3,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743614978469,0.7446,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743614978661,3.2078,1900.0,1899.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743614978865,2.63151,1900.1,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743614978866,1.4718,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743614979160,1.47969183,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743614979363,1.05277,1899.7,1899.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743614979572,1.47969183,1899.8,1899.6,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1743614979780,1.05277,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614980069,4.26057,1899.7,1899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614980373,1.05288,1899.5,1899.4,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614980774,1.05288,1899.5,1899.4,40.80789183]
["bitfinex-derivatives","ETHF0:USTF0",1743614981074,2.63263,1899.2,1898.9,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1743614981273,1.05316,1899.0,1898.9,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1743614981476,1.05316,1899.0,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614981865,1.80396,1899.0,1898.9,41.85322]
["bitfinex-derivatives","ETHF0:USTF0",1743614982061,1.80396,1899.0,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614982369,1.80396,1899.0,1898.9,41.85322]
["bitfinex-derivatives","ETHF0:USTF0",1743614982566,1.5089,1899.1,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614982771,1.5089,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743614982972,2.55621,1899.3,1899.2,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1743614983277,1.5032,1899.3,1899.1,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1743614983574,1.0531,1899.1,1899.0,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1743614983871,1.05308,1899.2,1899.1,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1743614984972,1.81053,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743614985177,0.7575,1899.3,1899.0,45.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743614985375,1.05307,1899.2,1899.1,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1743614986073,1.81054,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743614986276,1.05306,1899.2,1899.1,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1743614986877,0.7575,1899.3,1899.0,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743614987375,1.0531,1899.1,1899.0,48.94092]
["bitfinex-derivatives","ETHF0:USTF0",1743614987570,1.0531,1899.1,1899.0,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743614987765,1.0531,1899.1,1899.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743614987971,1.0531,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743614988976,0.7575,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743614989273,1.81049,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743614989978,1.05307,1899.2,1899.1,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743614990876,1.0531,1899.1,1899.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1743614991977,1.05316,1899.0,1898.9,41.85318]
["bitfinex-derivatives","ETHF0:USTF0",1743614992170,1.05314,1899.1,1899.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1743614992570,1.81056,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743614992770,1.05308,1899.2,1899.1,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743614994372,1.0531,1899.1,1899.0,2.47652]
["bitfinex-derivatives","ETHF0:USTF0",1743614994676,1.05316,1899.1,1899.0,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743614995469,1.05316,1899.0,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743614995671,2.63271,1899.2,1898.7,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1743614995672,4.6322,1899.2,1898.7,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1743614995869,1.05336,1898.7,1898.6,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1743614996066,1.05336,1898.7,1898.6,41.85332]
["bitfinex-derivatives","ETHF0:USTF0",1743614996268,2.48559183,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743614996467,1.43229183,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743614996675,1.43229183,1898.8,1898.7,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743614997371,2.48556183,1898.8,1898.7,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1743614997876,2.48556183,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743614998977,1.43229183,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743614999178,2.48556183,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743614999678,2.48556183,1898.8,1898.7,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1743614999976,1.05333,1898.7,1898.6,41.85338]
["bitfinex-derivatives","ETHF0:USTF0",1743615000169,1.05338,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615000576,1.05352,1898.4,1898.3,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743615000782,2.1112,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743615000977,2.1112,1898.5,1898.3,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743615001177,2.45295,1898.4,1898.3,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743615001574,1.3994,1898.4,1898.3,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743615002078,3.2078,1898.7,1898.6,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615002079,1.05335,1898.7,1898.6,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615002283,1.3994,1898.7,1898.6,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615002578,1.3994,1898.7,1898.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743615002777,1.77478,1898.6,1898.5,4.93138]
["bitfinex-derivatives","ETHF0:USTF0",1743615002972,1.77478,1898.6,1898.5,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743615003175,0.7214,1898.6,1898.3,8.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743615003370,1.05349,1898.4,1898.3,4.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743615003776,1.3994,1898.5,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615003979,1.05349,1898.4,1898.3,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1743615005683,2.45287,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743615005982,2.45284,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743615006774,1.3994,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743615007084,1.78030183,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615007282,1.06120183,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615007680,1.06116183,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615008183,1.05338,1898.6,1898.5,4.26119]
["bitfinex-derivatives","ETHF0:USTF0",1743615008387,1.05335,1898.7,1898.6,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615008884,1.06120183,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615009374,1.06116183,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615009576,0.00789183,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615009983,0.00789183,1898.8,1898.7,9.61583]
["bitfinex-derivatives","ETHF0:USTF0",1743615010488,0.7221,1899.2,1898.8,2.63311]
["bitfinex-derivatives","ETHF0:USTF0",1743615010788,1.05312,1899.1,1899.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743615011083,0.7221,1899.2,1898.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743615011289,1.05313,1899.1,1898.8,2.55663]
["bitfinex-derivatives","ETHF0:USTF0",1743615011477,1.05313,1899.1,1898.9,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1743615011674,1.06102183,1899.1,1898.9,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1743615011885,0.00789183,1899.1,1898.9,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1743615012190,1.48639183,1899.1,1898.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743615013389,1.48639183,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743615014082,0.00789183,1899.1,1899.0,2.53136]
["bitfinex-derivatives","ETHF0:USTF0",1743615014685,0.00789183,1899.1,1899.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743615014986,0.00789183,1899.1,1899.0,2.53136]
["bitfinex-derivatives","ETHF0:USTF0",1743615015883,1.05327,1898.9,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615016084,3.9059,1898.8,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615016284,1.4174,1898.7,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615017085,2.47073,1898.7,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615017891,1.4174,1898.7,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615018082,1.4174,1898.7,1898.6,1.06127183]
["bitfinex-derivatives","ETHF0:USTF0",1743615018686,0.7074,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615019182,0.7074,1898.8,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615019382,2.0943,1898.7,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615019990,3.14763,1898.7,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615020392,2.0943,1898.7,1898.6,1.06127183]
["bitfinex-derivatives","ETHF0:USTF0",1743615020982,1.3865,1898.7,1898.6,1.06127183]
["bitfinex-derivatives","ETHF0:USTF0",1743615021189,0.7074,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615021394,1.06103183,1899.1,1898.7,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743615021691,3.15753183,1899.1,1898.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743615021896,3.15753183,1899.1,1898.8,7.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743615022192,1.4515,1899.0,1898.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743615022381,1.4515,1899.0,1898.9,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743615022787,0.71789183,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743615023095,2.16939183,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743615025701,2.16939183,1899.1,1899.0,2.51476]
["bitfinex-derivatives","ETHF0:USTF0",1743615028491,0.00789183,1899.1,1899.0,2.51476]
["bitfinex-derivatives","ETHF0:USTF0",1743615029099,0.00789183,1899.1,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743615029100,1.05331,1898.8,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743615029498,3.33111,1899.0,1898.6,4.26903183]
["bitfinex-derivatives","ETHF0:USTF0",1743615029499,1.05333,1898.7,1898.6,4.26903183]
["bitfinex-derivatives","ETHF0:USTF0",1743615029798,1.05333,1898.7,1898.6,1.06123183]
["bitfinex-derivatives","ETHF0:USTF0",1743615030500,1.507,1898.8,1898.6,1.06123183]
["bitfinex-derivatives","ETHF0:USTF0",1743615030501,2.56031,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615032101,1.05333,1898.7,1898.6,1.06123183]
["bitfinex-derivatives","ETHF0:USTF0",1743615032403,2.54483,1898.7,1898.6,1.06123183]
["bitfinex-derivatives","ETHF0:USTF0",1743615032804,2.54483,1898.7,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615033400,2.54483,1898.7,1898.6,1.06127183]
["bitfinex-derivatives","ETHF0:USTF0",1743615034307,1.4915,1898.7,1898.6,1.06127183]
["bitfinex-derivatives","ETHF0:USTF0",1743615034606,1.77992,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743615035893,3.29322,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743615036900,2.24,1898.9,1898.6,1.49799183]
["bitfinex-derivatives","ETHF0:USTF0",1743615037103,1.05333,1898.7,1898.6,1.06126183]
["bitfinex-derivatives","ETHF0:USTF0",1743615038502,1.05333,1898.7,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615038803,4.26113,1898.7,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615039304,4.26109,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615039501,0.7477,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615040309,1.80097,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615040510,2.2474,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615041408,3.2078,1899.0,1898.6,4.02808183]
["bitfinex-derivatives","ETHF0:USTF0",1743615041605,0.00789183,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743615041812,0.6965,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743615042105,2.63208,1899.6,1899.1,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743615042307,1.05331,1898.8,1898.7,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1743615042503,1.05327,1898.8,1898.7,2.47538]
["bitfinex-derivatives","ETHF0:USTF0",1743615042698,1.05326,1898.9,1898.8,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743615042904,3.2078,1899.1,1898.7,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743615043113,1.05333,1898.7,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615043307,1.05333,1898.7,1898.6,1.06123183]
["bitfinex-derivatives","ETHF0:USTF0",1743615043707,1.05333,1898.7,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615044006,5.77213,1898.7,1898.6,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615045403,17.72619,1898.7,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615045608,1.0536,1898.2,1898.1,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1743615046012,1.0536,1898.2,1898.1,43.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743615046211,4.02999,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743615046516,5.84127,1898.6,1898.1,42.23919183]
["bitfinex-derivatives","ETHF0:USTF0",1743615046808,1.05353,1898.4,1898.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743615047007,3.2078,1898.4,1898.1,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615047211,1.0536,1898.2,1898.1,1.06153183]
["bitfinex-derivatives","ETHF0:USTF0",1743615047411,0.7569,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743615047612,3.9529,1898.6,1898.2,2.63402]
["bitfinex-derivatives","ETHF0:USTF0",1743615047613,0.7451,1898.6,1898.5,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1743615047913,1.05339,1898.6,1898.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743615048115,0.7513,1898.8,1898.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743615048314,1.05338,1898.6,1898.5,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1743615048510,3.9591,1898.8,1898.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743615049010,1.05338,1898.6,1898.5,2.47039]
["bitfinex-derivatives","ETHF0:USTF0",1743615050024,1.05337,1898.7,1898.6,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1743615050222,0.7513,1898.8,1898.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743615050527,1.05336,1898.7,1898.6,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743615050822,1.80458,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615051124,1.80457,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615052126,1.05333,1898.7,1898.6,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1743615052617,1.05333,1898.7,1898.6,43.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743615053226,1.80461,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615053723,1.80461,1898.8,1898.6,42.2641]
["bitfinex-derivatives","ETHF0:USTF0",1743615053724,1.05333,1898.7,1898.6,43.31744]
["bitfinex-derivatives","ETHF0:USTF0",1743615054725,1.0534,1898.6,1898.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743615055126,1.05344,1898.5,1898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743615055328,1.05344,1898.5,1898.4,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1743615055716,1.05344,1898.5,1898.4,45.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743615056121,1.05344,1898.5,1898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743615056316,1.05344,1898.5,1898.4,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1743615057026,1.05344,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743615057226,0.7513,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743615057531,0.00789183,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743615057727,1.06111183,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743615058531,0.00789183,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743615058826,0.00789183,1898.9,1898.8,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1743615059332,1.05314,1899.1,1899.0,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743615059628,2.63249,1899.3,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743615059629,1.05309,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743615059830,1.05305,1899.2,1899.1,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743615060028,1.05305,1899.2,1899.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743615060238,1.0531,1899.1,1899.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743615060534,1.05316,1899.0,1898.9,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1743615060725,1.05333,1898.7,1898.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743615061029,2.63305,1898.9,1898.1,2.64191183]
["bitfinex-derivatives","ETHF0:USTF0",1743615061030,1.05355,1898.3,1898.2,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1743615061231,1.05355,1898.3,1898.2,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1743615061625,1.05354,1898.4,1898.3,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1743615061829,2.53109,1898.5,1898.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743615062035,1.05349,1898.4,1898.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743615062430,1.05355,1898.3,1898.2,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1743615062733,1.05355,1898.3,1898.2,3.27496]
["bitfinex-derivatives","ETHF0:USTF0",1743615063032,1.05355,1898.3,1898.2,42.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743615063240,1.05355,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615064839,1.0536,1898.2,1898.1,1.52579183]
["bitfinex-derivatives","ETHF0:USTF0",1743615065133,1.0536,1898.2,1898.1,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615065836,2.4566,1898.2,1898.1,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615067432,2.4566,1898.2,1898.1,40.80789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615068235,2.4566,1898.2,1898.1,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615068431,1.0536,1898.2,1898.1,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615068632,1.0536,1898.2,1897.6,3.02868454]
["bitfinex-derivatives","ETHF0:USTF0",1743615068633,1.05416,1897.2,1897.1,4.66614895]
["bitfinex-derivatives","ETHF0:USTF0",1743615068837,1.05416,1897.2,1897.1,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1743615069431,2.63489,1897.6,1897.1,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743615069639,1.05415,1897.3,1897.2,3.18475]
["bitfinex-derivatives","ETHF0:USTF0",1743615069832,1.05415,1897.3,1897.2,2.13849183]
["bitfinex-derivatives","ETHF0:USTF0",1743615070227,1.05415,1897.3,1897.2,1.41679183]
["bitfinex-derivatives","ETHF0:USTF0",1743615070428,0.00789183,1897.5,1897.2,5.28879183]
["bitfinex-derivatives","ETHF0:USTF0",1743615070631,0.00789183,1897.5,1897.2,1.41679183]
["bitfinex-derivatives","ETHF0:USTF0",1743615070632,1.0541,1897.3,1897.2,1.41679183]
["bitfinex-derivatives","ETHF0:USTF0",1743615070843,1.0541,1897.3,1897.2,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615071032,4.2619,1897.3,1897.2,0.00789183]
["bitfinex-derivatives","ETHF0:USTF0",1743615071231,1.05434,1896.9,1896.8,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1743615071536,1.05416,1897.3,1896.8,2.74126074]
["bitfinex-derivatives","ETHF0:USTF0",1743615071733,1.05416,1897.2,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615072038,1.05416,1897.2,1897.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743615072238,1.4089,1897.3,1897.1,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743615072538,2.463,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615072736,1.0541,1897.3,1897.2,43.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743615072941,2.463,1897.3,1897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615073338,1.05433,1896.9,1896.8,0.10544074]
["bitfinex-derivatives","ETHF0:USTF0",1743615073639,1.05431,1897.0,1896.9,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1743615073832,1.05431,1897.0,1896.9,43.47354518]
["bitfinex-derivatives","ETHF0:USTF0",1743615074030,0.7481,1897.4,1896.9,45.62703518]
["bitfinex-derivatives","ETHF0:USTF0",1743615074235,1.0542,1897.2,1897.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743615074429,1.0542,1897.2,1897.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1743615074634,1.0542,1897.2,1897.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743615074937,1.05421,1897.1,1897.0,0.10542962]
["bitfinex-derivatives","ETHF0:USTF0",1743615075134,2.52351,1897.1,1897.0,1.61922962]
["bitfinex-derivatives","ETHF0:USTF0",1743615075340,2.52351,1897.1,1897.0,0.10542962]
["bitfinex-derivatives","ETHF0:USTF0",1743615075634,1.05466,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615075942,2.52396,1896.3,1896.2,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743615076244,1.4693,1896.3,1896.2,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743615076636,1.06247183,1896.5,1896.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743615076943,1.0546,1896.4,1896.3,2.54654]
["bitfinex-derivatives","ETHF0:USTF0",1743615077135,1.05466,1896.3,1896.2,45.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743615077438,1.4894,1896.3,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615077641,1.05483,1896.0,1895.9,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743615077830,1.05493,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615078030,1.05494,1895.8,1895.7,0.00930641]
["bitfinex-derivatives","ETHF0:USTF0",1743615078233,1.0549,1895.9,1895.7,1.06429641]
["bitfinex-derivatives","ETHF0:USTF0",1743615078542,1.05494,1895.8,1895.7,0.00930641]
["bitfinex-derivatives","ETHF0:USTF0",1743615078746,2.54434,1895.8,1895.7,0.00930641]
["bitfinex-derivatives","ETHF0:USTF0",1743615078947,8.25214,1895.8,1895.7,0.00930641]
["bitfinex-derivatives","ETHF0:USTF0",1743615079137,8.32214,1895.8,1895.7,0.00930641]
["bitfinex-derivatives","ETHF0:USTF0",1743615079445,1.05527,1895.2,1895.1,12.31780916]
["bitfinex-derivatives","ETHF0:USTF0",1743615080142,10.63607,1895.2,1895.1,12.31780916]
["bitfinex-derivatives","ETHF0:USTF0",1743615080339,12.01987,1895.2,1895.1,12.31780916]
["bitfinex-derivatives","ETHF0:USTF0",1743615080644,12.47987,1895.2,1895.1,12.31780916]
["bitfinex-derivatives","ETHF0:USTF0",1743615080834,12.47987,1895.2,1895.1,10.03080916]
["bitfinex-derivatives","ETHF0:USTF0",1743615081035,12.47987,1895.2,1895.0,16.42764097]
["bitfinex-derivatives","ETHF0:USTF0",1743615081036,2.63881,1894.8,1894.1,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1743615081339,2.63926,1894.5,1893.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743615081543,3.2078,1893.9,1893.6,12.50050911]
["bitfinex-derivatives","ETHF0:USTF0",1743615081839,54.079,1894.5,1893.6,13.55661911]
["bitfinex-derivatives","ETHF0:USTF0",1743615081840,1.05597,1894.0,1893.6,13.55661911]
["bitfinex-derivatives","ETHF0:USTF0",1743615082041,53.159,1894.5,1893.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743615082042,0.00791368,1893.9,1893.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743615082245,3.21571368,1893.9,1893.6,12.50050911]
["bitfinex-derivatives","ETHF0:USTF0",1743615082443,1.05607,1893.8,1893.6,12.50050911]
["bitfinex-derivatives","ETHF0:USTF0",1743615082636,4.26389,1893.8,1893.6,13.87850911]
["bitfinex-derivatives","ETHF0:USTF0",1743615082840,0.00791368,1893.9,1893.6,13.87850911]
["bitfinex-derivatives","ETHF0:USTF0",1743615083141,4.26389,1893.8,1893.6,13.87850911]
["bitfinex-derivatives","ETHF0:USTF0",1743615083343,4.26385,1893.8,1893.6,13.87850911]
["bitfinex-derivatives","ETHF0:USTF0",1743615083545,4.26385,1893.8,1893.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743615084441,3.2078,1893.8,1893.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743615084638,0.00791368,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743615085041,1e-08,1893.9,1893.8,41.85605]
["bitfinex-derivatives","ETHF0:USTF0",1743615085444,1e-08,1893.9,1893.8,44.35605]
["bitfinex-derivatives","ETHF0:USTF0",1743615086143,3.2078,1894.7,1893.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743615086339,5.3078,1894.7,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615086648,1.0558,1894.3,1894.1,2.52468]
["bitfinex-derivatives","ETHF0:USTF0",1743615086848,1.0558,1894.3,1894.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743615087651,1.05583,1894.2,1894.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615087854,1.05583,1894.2,1894.1,1.47671368]
["bitfinex-derivatives","ETHF0:USTF0",1743615088348,1.05583,1894.2,1894.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615089048,2.54073,1894.2,1894.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615089251,1.05583,1894.2,1894.1,40.80791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615089447,2.54073,1894.2,1894.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615089842,0.75761368,1894.4,1894.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615090047,1.05582,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615090251,1.05582,1894.3,1894.2,42.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743615090949,4.27146368,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743615091151,1.06366368,1894.4,1894.2,42.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743615091351,1.06366368,1894.4,1894.2,43.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743615091653,0.00791368,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743615091847,2.63856,1895.0,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743615091848,4.26328,1894.9,1894.4,2.63925]
["bitfinex-derivatives","ETHF0:USTF0",1743615092045,3.2078,1895.1,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743615092240,4.6972,1895.1,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743615092444,1.05546,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743615092646,1.05549,1894.8,1894.7,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1743615092849,1.05549,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743615093052,2.63888,1894.7,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615093252,1.05577,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615096555,1.05583,1894.2,1894.1,4.27159368]
["bitfinex-derivatives","ETHF0:USTF0",1743615096853,1.05583,1894.2,1894.1,45.07159368]
["bitfinex-derivatives","ETHF0:USTF0",1743615097054,1.05583,1894.2,1894.1,42.47900368]
["bitfinex-derivatives","ETHF0:USTF0",1743615097247,1.05611,1893.8,1893.6,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743615097451,1.05611,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743615097645,2.63988,1894.0,1893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615097851,1.05605,1893.8,1893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615098152,1.05611,1893.7,1893.6,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743615098462,1.05611,1893.7,1893.6,0.17798854]
["bitfinex-derivatives","ETHF0:USTF0",1743615098651,2.55631,1893.7,1893.6,0.17798854]
["bitfinex-derivatives","ETHF0:USTF0",1743615099052,1.05611,1893.7,1893.6,0.17798854]
["bitfinex-derivatives","ETHF0:USTF0",1743615099254,1.05611,1893.7,1893.6,1.23414854]
["bitfinex-derivatives","ETHF0:USTF0",1743615099451,1.05611,1893.7,1893.6,0.17798854]
["bitfinex-derivatives","ETHF0:USTF0",1743615099655,4.26391,1893.7,1893.6,0.17798854]
["bitfinex-derivatives","ETHF0:USTF0",1743615101155,2.64042,1893.6,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615101359,1.05648,1893.1,1893.0,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743615101558,3.2078,1893.5,1893.0,2.64125]
["bitfinex-derivatives","ETHF0:USTF0",1743615101758,1.05635,1893.3,1893.2,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743615101954,1.05639,1893.2,1893.1,41.85642]
["bitfinex-derivatives","ETHF0:USTF0",1743615102163,0.00791368,1893.9,1893.4,2.64061]
["bitfinex-derivatives","ETHF0:USTF0",1743615102362,1.05609,1893.8,1893.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743615102661,1.05608,1893.8,1893.7,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743615103561,0.00791368,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743615103756,3.2078,1894.3,1893.8,6.67111]
["bitfinex-derivatives","ETHF0:USTF0",1743615103951,1.05586,1894.2,1893.8,6.67111]
["bitfinex-derivatives","ETHF0:USTF0",1743615104260,3.2078,1894.3,1894.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743615104261,1.05589,1894.1,1894.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743615104857,1.05589,1894.1,1894.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743615105059,1.06378368,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743615105254,0.00791368,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743615105562,0.00791368,1894.2,1894.1,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1743615106761,0.00791368,1894.2,1894.1,9.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743615108261,0.00791368,1894.2,1894.1,4.97988]
["bitfinex-derivatives","ETHF0:USTF0",1743615108562,1.05605,1893.8,1893.7,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743615108761,1.05605,1893.8,1893.7,2.52216]
["bitfinex-derivatives","ETHF0:USTF0",1743615108951,1.05591,1894.1,1894.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743615109262,1.05594,1894.0,1893.9,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743615109453,1.05594,1894.0,1893.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743615109654,0.00791368,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743615109858,0.00791368,1894.2,1894.1,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1743615110257,0.00791368,1894.2,1894.1,45.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743615110559,0.00791368,1894.2,1894.1,45.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743615111766,1.05557,1894.7,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743615112064,1.05557,1894.7,1894.6,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1743615112661,5.27764,1894.8,1894.4,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743615112866,1.05566,1894.5,1894.4,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743615113256,1.05566,1894.5,1894.4,47.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743615113756,1.05563,1894.6,1894.5,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743615113953,1.05563,1894.6,1894.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743615114564,1.05563,1894.6,1894.5,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1743615114766,4.99218,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743615115070,1.05561,1894.6,1894.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743615115367,1.05566,1894.5,1894.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743615115562,4.26346,1894.5,1894.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743615115764,3.18025,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743615115959,0.7429,1894.6,1894.5,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1743615116164,1.79851,1894.6,1894.5,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1743615116359,1.79851,1894.6,1894.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743615116565,1.05566,1894.5,1894.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743615116760,1.05572,1894.4,1894.3,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1743615116966,1.05572,1894.4,1894.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743615117160,3.2078,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743615117366,0.7288,1894.7,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743615117565,3.68e-06,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743615117769,3.68e-06,1894.8,1894.7,5.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743615118070,0.6955,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743615118268,0.7475,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743615118468,1.05526,1895.3,1895.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743615118670,6.54093,1895.6,1895.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743615118872,1.05524,1895.3,1895.1,2.43641]
["bitfinex-derivatives","ETHF0:USTF0",1743615119170,1.05524,1895.3,1895.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743615119569,2.55694,1895.3,1895.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743615120578,2.55694,1895.3,1895.2,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1743615120776,1.05527,1895.2,1895.1,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743615120972,1.05527,1895.2,1895.1,5.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743615122072,1.05527,1895.2,1895.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743615122569,1.05527,1895.2,1895.0,1.52441368]
["bitfinex-derivatives","ETHF0:USTF0",1743615122570,1.05533,1895.1,1895.0,1.52441368]
["bitfinex-derivatives","ETHF0:USTF0",1743615122775,4.26313,1895.1,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615122969,3.2078,1895.1,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615123161,1.5017,1895.3,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615123162,4.7095,1895.3,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615123367,0.00791368,1895.4,1895.2,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1743615123567,1.05526,1895.3,1895.2,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743615123770,1.05527,1895.2,1895.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1743615123974,2.48647,1895.2,1895.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1743615124163,1.05533,1895.1,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615124369,0.00791368,1895.4,1895.0,1.05538001]
["bitfinex-derivatives","ETHF0:USTF0",1743615124671,3.21571368,1895.4,1895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615124867,1.05527,1895.2,1895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615125074,1.4312,1895.3,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615125271,1.05533,1895.1,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615126174,1.05533,1895.1,1895.0,1.05538001]
["bitfinex-derivatives","ETHF0:USTF0",1743615126573,1.05533,1895.1,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615126777,4.26313,1895.1,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615127380,1.4312,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743615127567,1.05533,1895.1,1895.0,4.03300001]
["bitfinex-derivatives","ETHF0:USTF0",1743615127768,0.00791368,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743615127972,0.00791368,1895.4,1895.3,5.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743615128176,0.00791368,1895.4,1895.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1743615128583,1.05529,1895.2,1895.0,4.05600001]
["bitfinex-derivatives","ETHF0:USTF0",1743615128783,2.54463,1895.1,1895.0,4.05600001]
["bitfinex-derivatives","ETHF0:USTF0",1743615128983,6.50203,1895.1,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615131583,2.2389,1895.1,1895.0,1.05538001]
["bitfinex-derivatives","ETHF0:USTF0",1743615131876,0.7496,1895.1,1895.0,1.05538001]
["bitfinex-derivatives","ETHF0:USTF0",1743615132081,0.6977,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743615132479,1.75297,1895.2,1895.1,41.85533]
["bitfinex-derivatives","ETHF0:USTF0",1743615132684,1.05533,1895.1,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615132877,3.38661368,1895.4,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615132878,0.74861368,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743615133079,0.74861368,1895.4,1895.3,5.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743615133080,0.00791368,1895.4,1895.3,5.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743615133281,0.7435,1896.0,1895.4,2.63779]
["bitfinex-derivatives","ETHF0:USTF0",1743615133580,1.05516,1895.4,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615133775,5.84571,1895.4,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615133974,3.2078,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743615134178,3.2078,1895.2,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615134179,2.8777,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743615134379,2.53596368,1895.3,1895.0,43.43844001]
["bitfinex-derivatives","ETHF0:USTF0",1743615134575,0.00791368,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743615134888,1.05533,1895.1,1895.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743615135183,1.05533,1895.1,1895.0,1.05534001]
["bitfinex-derivatives","ETHF0:USTF0",1743615135585,1.05533,1895.1,1895.0,41.85538001]
["bitfinex-derivatives","ETHF0:USTF0",1743615135792,1.3768,1895.1,1895.0,41.85538001]
["bitfinex-derivatives","ETHF0:USTF0",1743615136085,0.00791368,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743615136578,0.00791368,1895.3,1895.2,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743615136986,0.00791368,1895.3,1895.2,5.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743615137384,1.06313368,1895.3,1895.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743615137574,1.06313368,1895.3,1895.2,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743615137780,1.05527,1895.2,1895.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743615137981,0.00791368,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743615138378,0.00791368,1895.3,1895.2,5.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743615138575,3.2078,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743615138782,3.2078,1895.9,1895.3,2.63805]
["bitfinex-derivatives","ETHF0:USTF0",1743615138783,0.03,1895.9,1895.5,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743615138991,1.05499,1895.7,1895.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743615139186,1.05505,1895.6,1895.5,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743615139383,0.7606,1896.0,1895.5,8.8153]
["bitfinex-derivatives","ETHF0:USTF0",1743615139581,0.7606,1896.0,1895.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743615139582,1.05496,1895.8,1895.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743615139782,1.4096,1895.9,1895.5,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743615139783,1.41751368,1895.9,1895.5,8.8153]
["bitfinex-derivatives","ETHF0:USTF0",1743615139983,0.00791368,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743615140487,0.00791368,1895.9,1895.8,5.17794]
["bitfinex-derivatives","ETHF0:USTF0",1743615140681,3.2078,1896.3,1895.9,2.63714]
["bitfinex-derivatives","ETHF0:USTF0",1743615140881,0.7606,1896.4,1896.1,2.63686]
["bitfinex-derivatives","ETHF0:USTF0",1743615141081,1.5123,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743615141280,28.41279065,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743615141281,22.56899065,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743615141784,22.56899065,1896.8,1896.7,5.18044]
["bitfinex-derivatives","ETHF0:USTF0",1743615142088,16.17997419,1896.8,1896.7,9.18474]
["bitfinex-derivatives","ETHF0:USTF0",1743615142281,16.17997419,1896.8,1896.6,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743615142588,4.21545042,1896.7,1896.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615142782,4.21545042,1896.7,1895.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743615142783,13.59364859,1896.7,1895.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743615142978,3.2078,1896.2,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615143294,1.05466,1896.4,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615143481,3.2078,1896.5,1895.9,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743615143482,1.05477,1896.2,1895.9,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743615143683,3.2078,1896.0,1895.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743615143884,3.2078,1896.0,1895.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743615144084,3.2078,1896.0,1895.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1743615144085,1.05501,1895.7,1895.5,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1743615144281,1.05501,1895.7,1895.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615144282,1.05499,1895.7,1895.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615144478,5.01349,1895.7,1895.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615144886,2.63805,1895.3,1894.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743615145082,2.55501,1895.2,1895.0,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743615145278,4.7075,1895.2,1894.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743615145482,1.4435,1895.1,1894.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743615145682,1.4435,1895.1,1894.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743615145878,4.6513,1895.1,1894.8,41.85544]
["bitfinex-derivatives","ETHF0:USTF0",1743615146087,4.26324,1894.9,1894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615146285,3.2078,1894.9,1894.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615146587,0.7507,1895.2,1894.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615147093,1.05542,1895.0,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743615147395,4.6405,1895.1,1894.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743615147396,1.4327,1895.1,1894.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743615147688,3.2078,1895.3,1894.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743615147689,3.2078,1895.3,1894.8,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743615147889,3.2078,1895.6,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615148192,0.00791368,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743615148388,0.02791368,1895.8,1895.7,8.50779]
["bitfinex-derivatives","ETHF0:USTF0",1743615148590,0.02791368,1895.8,1895.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743615148893,0.02791368,1895.8,1895.2,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743615148894,3.2078,1895.7,1895.2,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743615149085,1.05524,1895.3,1895.1,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743615149387,1.05522,1895.3,1895.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743615149587,3.2078,1895.3,1895.2,0.01585318]
["bitfinex-derivatives","ETHF0:USTF0",1743615149788,0.01,1895.3,1895.2,0.01585318]
["bitfinex-derivatives","ETHF0:USTF0",1743615149991,1.06522,1895.3,1895.2,0.01585318]
["bitfinex-derivatives","ETHF0:USTF0",1743615150182,4.26302,1895.3,1895.2,0.01585318]
["bitfinex-derivatives","ETHF0:USTF0",1743615150489,5.69392,1895.3,1895.2,0.01585318]
["bitfinex-derivatives","ETHF0:USTF0",1743615152691,5.69392,1895.3,1894.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615152692,1.05547,1894.9,1894.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615152988,1.05547,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743615153189,1.05543,1895.0,1894.8,41.85547]
["bitfinex-derivatives","ETHF0:USTF0",1743615153399,1.05544,1894.9,1894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615154092,1.05544,1894.9,1894.7,1.41471368]
["bitfinex-derivatives","ETHF0:USTF0",1743615154093,1.05549,1894.8,1894.7,1.41471368]
["bitfinex-derivatives","ETHF0:USTF0",1743615154689,1.05549,1894.8,1894.7,40.80791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615154890,1.05549,1894.8,1894.7,41.86346368]
["bitfinex-derivatives","ETHF0:USTF0",1743615155189,0.7213,1895.0,1894.7,41.86346368]
["bitfinex-derivatives","ETHF0:USTF0",1743615155190,0.7213,1895.0,1894.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615155392,1.05544,1894.9,1894.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743615155690,3.2078,1895.5,1894.8,44.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743615155892,1.0552,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743615156085,3.8966,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615156288,3.2078,1895.7,1895.3,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743615156488,3.2078,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743615156693,0.00791368,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743615156895,1.06285368,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743615157085,0.00791368,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743615157492,0.00791368,1895.8,1895.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743615157693,1.05499,1895.7,1895.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743615158088,3.2078,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615158313,3.2078,1895.5,1895.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743615158898,1.05522,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743615159091,3.8937,1895.5,1895.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743615159092,2.1269,1895.5,1895.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743615159293,1.74105,1895.5,1895.3,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743615159496,1.741,1895.5,1895.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743615160090,6.3898,1895.5,1895.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743615160294,4.9488,1895.5,1895.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743615160495,1.741,1895.5,1895.4,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743615160897,1.05533,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615161096,1.05533,1895.1,1895.0,5.67858]
["bitfinex-derivatives","ETHF0:USTF0",1743615161495,4.07891,1895.4,1895.1,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743615161496,1.05531,1895.2,1895.1,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743615161688,1.05526,1895.3,1895.2,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743615161893,1.05529,1895.2,1895.1,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743615162096,4.07893,1895.4,1895.0,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743615162288,1.05533,1895.1,1895.0,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743615162492,1.05522,1895.3,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743615162789,1.05522,1895.3,1895.0,45.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743615162790,1.05533,1895.1,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615163499,1.05533,1895.1,1895.0,42.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743615163894,2.53983,1895.1,1895.0,42.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743615164090,5.85310368,1895.8,1895.2,2.63818]
["bitfinex-derivatives","ETHF0:USTF0",1743615164290,1.4845,1895.7,1895.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743615164492,22.51139223,1896.6,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615164694,2.63679,1896.2,1895.7,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743615164899,1.05494,1895.8,1895.7,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743615165097,4.26274,1895.8,1895.7,42.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743615165292,4.26274,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615165498,4.26274,1895.8,1895.4,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743615165499,1.0551,1895.5,1895.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743615165891,1.0551,1895.5,1895.4,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743615166094,1.05508,1895.6,1895.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743615166300,3.2078,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743615166504,3.2078,1895.8,1895.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743615166505,3.2078,1895.8,1895.5,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743615166693,1.05505,1895.6,1895.5,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743615167094,3.2078,1895.8,1895.5,7.52136]
["bitfinex-derivatives","ETHF0:USTF0",1743615167294,1.05505,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743615167596,1.05505,1895.6,1895.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743615167797,1.05516,1895.4,1895.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615168006,4.26296,1895.4,1895.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615168503,5.65876,1895.4,1895.3,1.52171368]
["bitfinex-derivatives","ETHF0:USTF0",1743615169700,6.88713368,1895.9,1895.7,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743615169701,1.05494,1895.8,1895.7,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743615169895,1.05499,1895.7,1895.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1743615170091,1.05499,1895.7,1895.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1743615170500,1.05505,1895.6,1895.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743615170894,1.05516,1895.4,1895.3,5.75171368]
["bitfinex-derivatives","ETHF0:USTF0",1743615171298,4.26296,1895.4,1895.3,5.75171368]
["bitfinex-derivatives","ETHF0:USTF0",1743615171801,4.26296,1895.4,1895.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615172003,4.95736,1895.4,1895.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615172604,4.95736,1895.4,1894.5,55.83616]
["bitfinex-derivatives","ETHF0:USTF0",1743615172605,1.05555,1894.7,1894.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743615172805,1.05572,1894.4,1894.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1743615172995,1.05572,1894.4,1894.3,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743615173196,1.0557,1894.5,1894.3,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743615173505,1.0557,1894.5,1894.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743615173904,3.21571368,1894.6,1894.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743615174110,0.00791368,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743615174510,1.06352368,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743615174806,1.05566,1894.5,1894.4,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743615175108,1.05566,1894.5,1894.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743615175305,1.05566,1894.5,1894.4,2.48292]
["bitfinex-derivatives","ETHF0:USTF0",1743615176210,1.05566,1894.5,1894.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743615176410,1.05566,1894.5,1894.4,2.48292]
["bitfinex-derivatives","ETHF0:USTF0",1743615177403,1.05566,1894.5,1894.4,2.48288]
["bitfinex-derivatives","ETHF0:USTF0",1743615177603,0.00791368,1894.6,1894.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743615177808,1.06356368,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743615178006,0.00791368,1894.6,1894.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743615178201,1.06354368,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743615178406,1.05568,1894.5,1894.3,40.80791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615178603,1.05568,1894.5,1894.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743615178604,1.05566,1894.5,1894.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743615178803,1.06356368,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743615179214,0.00791368,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743615179408,1.06352368,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743615181113,0.00791368,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743615182116,0.00791368,1894.6,1894.5,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1743615182412,3.2078,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743615182718,1.0554,1895.0,1894.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743615182918,1.0554,1895.0,1894.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1743615183219,1.0554,1895.0,1894.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743615183416,1.0554,1895.0,1894.9,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1743615183807,1.05538,1895.0,1894.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743615184017,1.05538,1895.0,1894.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743615184018,1.05561,1894.6,1894.5,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1743615184424,1.05559,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743615184718,1.05555,1894.7,1894.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743615184919,2.47485,1894.7,1894.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743615185217,1.05549,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743615185919,1.05555,1894.7,1894.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743615186616,1.05555,1894.7,1894.3,40.80791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615186617,1.05572,1894.4,1894.3,40.80791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615186919,1.05572,1894.4,1894.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615187217,1.05619,1893.6,1893.3,5.84862]
["bitfinex-derivatives","ETHF0:USTF0",1743615187413,1.05622,1893.5,1893.4,41.85624]
["bitfinex-derivatives","ETHF0:USTF0",1743615187609,1.05622,1893.5,1893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615188007,0.7562,1893.8,1893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743615188417,1.05622,1893.5,1893.4,40.80791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615188823,1.05616,1893.6,1893.4,42.27821368]
["bitfinex-derivatives","ETHF0:USTF0",1743615189019,1.05613,1893.7,1893.6,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743615189224,1.05613,1893.7,1893.6,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743615189526,1.05622,1893.5,1893.4,43.33448368]
["bitfinex-derivatives","ETHF0:USTF0",1743615189726,3.97191368,1893.8,1893.4,42.27821368]
["bitfinex-derivatives","ETHF0:USTF0",1743615190132,1.05622,1893.5,1893.4,43.33445368]
["bitfinex-derivatives","ETHF0:USTF0",1743615190329,1.0562,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743615190529,1.0562,1893.6,1893.5,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743615190729,6.23111368,1893.8,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743615190928,1.05615,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743615191127,1.05615,1893.7,1893.5,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1743615191530,3.02331368,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743615191531,0.00791368,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743615192133,1.06396368,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743615192623,1.05611,1893.7,1893.6,5.24816]
["bitfinex-derivatives","ETHF0:USTF0",1743615193831,1.05611,1893.7,1893.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743615194230,4.62131368,1893.8,1893.4,44.73971368]
["bitfinex-derivatives","ETHF0:USTF0",1743615194430,5.36231368,1893.8,1893.5,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743615194632,1.05616,1893.6,1893.5,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743615194827,1.05615,1893.7,1893.6,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743615195033,0.00791368,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743615195337,0.00791368,1893.8,1893.7,8.43891]
["bitfinex-derivatives","ETHF0:USTF0",1743615195537,0.00791368,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615195736,1.05622,1893.5,1893.4,40.80791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615195937,1.05622,1893.5,1893.4,41.86418368]
["bitfinex-derivatives","ETHF0:USTF0",1743615196538,3.21571368,1893.8,1893.6,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743615196731,0.00791368,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743615197038,0.00791368,1893.8,1893.7,5.23011]
["bitfinex-derivatives","ETHF0:USTF0",1743615197237,0.00791368,1893.8,1893.7,8.43791]
["bitfinex-derivatives","ETHF0:USTF0",1743615197839,0.00791368,1893.8,1893.7,9.14081]
["bitfinex-derivatives","ETHF0:USTF0",1743615198037,0.00791368,1893.8,1893.7,4.96681]
["bitfinex-derivatives","ETHF0:USTF0",1743615198237,0.00791368,1893.8,1893.7,9.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743615198432,0.00791368,1893.8,1893.4,48.18571368]
["bitfinex-derivatives","ETHF0:USTF0",1743615198637,7.23478368,1893.8,1893.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743615198834,7.23478368,1893.8,1893.4,48.18571368]
["bitfinex-derivatives","ETHF0:USTF0",1743615198835,1.05622,1893.5,1893.4,49.24192368]
["bitfinex-derivatives","ETHF0:USTF0",1743615199237,1.05621,1893.6,1893.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743615199436,1.05617,1893.6,1893.5,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743615199833,1.05622,1893.5,1893.4,45.07194368]
["bitfinex-derivatives","ETHF0:USTF0",1743615200046,1.05622,1893.5,1893.4,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743615200338,1.05622,1893.5,1891.9,17.90286216]
["bitfinex-derivatives","ETHF0:USTF0",1743615200339,7.7878,1893.5,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615200536,3.2078,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743615200736,3.2078,1893.2,1892.7,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743615200943,1.05663,1892.8,1892.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743615201141,3.2078,1893.0,1892.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743615201344,1.05663,1892.8,1892.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743615201546,1.05663,1892.8,1892.6,1.06461368]
["bitfinex-derivatives","ETHF0:USTF0",1743615202046,1.06447368,1892.9,1892.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615202242,1.05664,1892.8,1892.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615202546,0.00791368,1892.9,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743615202935,1.05661,1892.8,1892.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615203135,1.05661,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743615203335,1.05661,1892.8,1892.6,1.06458368]
["bitfinex-derivatives","ETHF0:USTF0",1743615203745,0.00791368,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743615203949,1.05664,1892.8,1892.7,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743615204241,0.00791368,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743615204838,3.2078,1893.5,1892.8,3.55661]
["bitfinex-derivatives","ETHF0:USTF0",1743615205139,1.05639,1893.2,1893.1,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743615205648,4.06026,1893.4,1892.9,4.98581]
["bitfinex-derivatives","ETHF0:USTF0",1743615205941,1.05644,1893.1,1893.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743615207044,7.26842,1893.1,1892.6,8.10421368]
["bitfinex-derivatives","ETHF0:USTF0",1743615207245,1.05667,1892.7,1892.6,5.73162368]
["bitfinex-derivatives","ETHF0:USTF0",1743615207446,0.7324,1893.0,1892.6,4.67491368]
["bitfinex-derivatives","ETHF0:USTF0",1743615207649,1.05662,1892.8,1892.7,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743615207948,1.05661,1892.8,1892.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743615208343,2.1076,1893.0,1892.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743615208545,1.05661,1892.8,1892.7,2.50452]
["bitfinex-derivatives","ETHF0:USTF0",1743615209153,1.05661,1892.8,1892.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743615210052,1.05667,1892.7,1892.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615210251,4.26447,1892.7,1892.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615210456,4.26447,1892.7,1892.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615211153,5.72497,1892.7,1892.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615211548,8.22497,1892.7,1892.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615212348,12.37597,1892.7,1892.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615212851,14.75597,1892.7,1892.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615213047,12.76597,1892.7,1892.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615213247,12.37597,1892.7,1892.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615214043,5.72497,1892.7,1892.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615214455,2.51717,1892.7,1892.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615215052,8.22497,1892.7,1892.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743615215350,1.0571,1892.0,1891.9,4.26489]
["bitfinex-derivatives","ETHF0:USTF0",1743615215550,1.05711,1891.9,1891.8,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743615215750,1.05711,1891.9,1891.8,41.85714]
["bitfinex-derivatives","ETHF0:USTF0",1743615216151,1.05711,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615216353,1.06501368,1892.0,1891.8,41.85717]
["bitfinex-derivatives","ETHF0:USTF0",1743615216656,1.05711,1891.9,1891.8,41.85714]
["bitfinex-derivatives","ETHF0:USTF0",1743615217047,1.05711,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615217248,1.05717,1891.8,1891.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615217449,6.67637,1891.8,1891.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615217650,7.37617,1891.8,1891.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615218551,10.58397,1891.8,1891.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615219250,12.0268,1891.8,1890.7,2.64444]
["bitfinex-derivatives","ETHF0:USTF0",1743615219556,1.05764,1891.0,1890.7,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743615219851,1.05765,1891.0,1890.7,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743615220153,3.2078,1891.2,1890.9,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743615220458,1.409,1891.3,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743615220459,1.05759,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743615220657,1.06545368,1891.2,1891.0,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743615220851,1.05756,1891.1,1891.0,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743615221051,0.00791368,1891.2,1891.0,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743615221353,0.00791368,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615221354,0.00791368,1891.2,1890.8,4.26548]
["bitfinex-derivatives","ETHF0:USTF0",1743615221656,1.05773,1890.8,1890.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615222258,5.3604,1891.1,1890.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615222456,0.00791368,1891.2,1890.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743615222457,3.21571368,1891.2,1890.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743615222755,3.21571368,1891.2,1890.8,43.44431]
["bitfinex-derivatives","ETHF0:USTF0",1743615222756,0.00791368,1891.2,1890.8,43.44431]
["bitfinex-derivatives","ETHF0:USTF0",1743615222957,0.00791368,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743615225967,0.00791368,1891.2,1891.1,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1743615226264,1.06541368,1891.2,1891.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743615226456,1.06541368,1891.2,1891.1,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1743615226657,0.00791368,1891.2,1891.1,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1743615226856,1.06541368,1891.2,1891.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743615227062,0.00791368,1891.2,1891.1,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1743615228752,1.05725,1891.7,1891.2,2.64377]
["bitfinex-derivatives","ETHF0:USTF0",1743615228953,1.05725,1891.7,1891.6,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743615229463,1.05713,1891.9,1891.8,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1743615229662,1.05713,1891.9,1891.8,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743615230359,1.05717,1891.8,1891.7,1.06510368]
["bitfinex-derivatives","ETHF0:USTF0",1743615230663,4.26497,1891.8,1891.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615231364,2.64343,1891.5,1890.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743615231555,1.05752,1891.2,1891.1,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743615231761,3.2078,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743615231955,3.2078,1891.3,1891.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743615232156,3.2078,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615232354,1.05741,1891.4,1891.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743615232560,4.26517,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615232761,4.26517,1891.5,1891.3,1.38581368]
["bitfinex-derivatives","ETHF0:USTF0",1743615232762,1.05739,1891.4,1891.3,1.38581368]
["bitfinex-derivatives","ETHF0:USTF0",1743615233664,2.54469,1891.4,1891.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615233859,5.04469,1891.4,1891.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743615234158,5.04469,1891.4,1890.6,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1743615234159,2.6442,1890.9,1890.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743615234363,5.852,1890.9,1890.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743615234551,4.193,1891.0,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615234552,1.05795,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615235261,2.54076504,1890.5,1890.3,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1743615235564,1.05795,1890.4,1890.2,43.23592]
["bitfinex-derivatives","ETHF0:USTF0",1743615235759,4.69063504,1890.5,1890.2,43.23592]
["bitfinex-derivatives","ETHF0:USTF0",1743615236169,5.74856504,1890.5,1890.3,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743615236359,4.27366504,1890.5,1890.4,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1743615236560,0.00793504,1890.5,1890.4,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1743615237355,0.00793504,1890.5,1890.4,5.67975]
["bitfinex-derivatives","ETHF0:USTF0",1743615237561,1.05768,1890.9,1890.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743615237763,1.05768,1890.9,1890.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743615238457,2.45628,1890.9,1890.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743615238669,1.05771,1890.9,1890.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615238968,1.05771,1890.9,1890.7,2.57387504]
["bitfinex-derivatives","ETHF0:USTF0",1743615239268,1.05771,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743615239468,0.00793504,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743615239665,1.06555504,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743615239965,0.00793504,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743615240167,0.00793504,1891.0,1890.9,2.56587]
["bitfinex-derivatives","ETHF0:USTF0",1743615242462,3.2078,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743615242664,1.05735,1891.5,1891.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1743615242868,1.05732,1891.6,1891.5,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743615243262,0.7211,1891.7,1891.4,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1743615243263,1.05734,1891.5,1891.4,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1743615243569,1.0573,1891.6,1891.5,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743615243867,0.00793504,1891.6,1891.5,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743615244373,0.00793504,1891.6,1891.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743615244666,5.85896504,1891.6,1891.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1743615244868,4.6438,1891.5,1891.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743615245062,1.05746,1891.3,1891.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743615245263,7.28719,1891.5,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743615245264,1.05756,1891.2,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743615245469,5.85144,1891.3,1890.7,4.20493504]
["bitfinex-derivatives","ETHF0:USTF0",1743615245670,1.05773,1890.9,1890.8,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743615246062,2.49373,1890.9,1890.8,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743615246259,3.2078,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743615246469,1.05763,1891.0,1890.9,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743615246765,1.05762,1891.0,1890.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615246962,1.05762,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743615247162,1.4143,1891.1,1890.7,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743615247369,1.05765,1891.0,1890.9,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743615247571,1.4143,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743615248369,1.05762,1891.0,1890.9,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743615248566,1.05754,1891.2,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743615248765,4.6221,1891.3,1890.8,2.64432]
["bitfinex-derivatives","ETHF0:USTF0",1743615248967,4.6221,1891.3,1890.7,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743615249174,3.2078,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743615249875,5.29447504,1891.6,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615249876,0.00793504,1891.6,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615250170,1.05739,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615250373,1.05739,1891.5,1891.2,6.83176]
["bitfinex-derivatives","ETHF0:USTF0",1743615250374,1.05745,1891.3,1891.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743615250674,1.05741,1891.4,1891.3,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615250869,1.05745,1891.3,1891.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743615251174,2.64377,1891.2,1890.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615251377,1.05766,1891.0,1890.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743615251563,1.05766,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743615251770,3.2078,1891.1,1890.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615252068,1.05767,1891.0,1890.9,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743615252671,1.05766,1891.0,1890.9,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743615252868,5.73649,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743615253069,1.05763,1891.0,1890.9,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743615253265,1.0577,1890.9,1890.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743615253977,1.05768,1891.0,1890.9,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743615254179,4.2654,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743615254376,3.2078,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743615254873,1.05755,1891.2,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743615255079,4.26535,1891.2,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743615255375,4.26526,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743615255879,2.0719,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615256072,1.05738,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615256880,4.26518,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615257271,1.05739,1891.4,1891.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743615257674,3.2078,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615257869,1.06527504,1891.6,1891.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743615258074,1.06527504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743615258282,1.05734,1891.5,1891.4,2.53684]
["bitfinex-derivatives","ETHF0:USTF0",1743615258580,1.06523504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743615259082,1.05734,1891.5,1891.4,2.53684]
["bitfinex-derivatives","ETHF0:USTF0",1743615259282,1.06525504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743615259589,1.06527504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743615259983,0.00793504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743615260180,0.6927,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615260483,1.05721,1891.8,1891.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743615260680,1.05721,1891.8,1891.7,2.53599]
["bitfinex-derivatives","ETHF0:USTF0",1743615260887,1.05721,1891.8,1891.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743615261182,4.26501,1891.8,1891.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743615261571,4.26501,1891.8,1891.7,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743615261572,3.2078,1891.8,1891.7,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743615261975,4.26497,1891.8,1891.7,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743615262179,3.2078,1891.8,1891.7,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743615262783,4.26497,1891.8,1891.7,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743615262983,3.2078,1891.8,1891.7,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743615263585,4.26497,1891.8,1891.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743615263987,4.26497,1891.8,1891.7,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743615264185,3.2078,1891.8,1891.7,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743615265087,4.26497,1891.8,1891.7,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743615265889,1.05717,1891.8,1891.7,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1743615266584,1.06509504,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743615266980,0.00793504,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743615267785,2.9001,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743615267985,1.4047,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743615268287,1.4047,1892.3,1891.7,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743615268484,1.05712,1891.9,1891.8,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1743615268684,1.05712,1891.9,1891.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743615268880,1.05712,1891.9,1891.8,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1743615269083,2.55572,1891.9,1891.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743615269588,3.21573504,1892.0,1891.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743615269589,0.00793504,1892.0,1891.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743615269890,0.00793504,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615270285,1.06503504,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615270489,0.00793504,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615270987,1.05711,1891.9,1891.8,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743615271186,3.23121,1891.9,1891.8,5.70327]
["bitfinex-derivatives","ETHF0:USTF0",1743615271390,3.23121,1891.9,1891.8,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1743615271584,0.00793504,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615271794,1.06499504,1892.0,1891.9,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1743615272183,2.50359504,1892.0,1891.9,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1743615272389,0.00793504,1892.0,1891.9,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1743615272892,5.04e-06,1892.0,1891.9,5.68261]
["bitfinex-derivatives","ETHF0:USTF0",1743615273087,5.04e-06,1892.0,1891.9,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1743615273590,5.04e-06,1892.0,1891.9,48.98261]
["bitfinex-derivatives","ETHF0:USTF0",1743615274089,7.17365,1892.8,1892.3,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743615274293,7.17365,1892.8,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743615274488,7.17365,1892.8,1892.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743615275087,2.64167,1892.7,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615275287,1.05694,1892.2,1892.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743615275589,1.05706,1892.0,1891.9,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743615275792,1.05719,1891.8,1891.7,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743615275995,2.43026,1891.9,1891.7,2.51471]
["bitfinex-derivatives","ETHF0:USTF0",1743615276292,1.05717,1891.8,1891.7,2.51471]
["bitfinex-derivatives","ETHF0:USTF0",1743615276490,2.43023,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743615276685,1.3731,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743615276892,0.00793504,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615277088,0.00793504,1892.0,1891.9,5.17211]
["bitfinex-derivatives","ETHF0:USTF0",1743615277494,1.06499504,1892.0,1891.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743615277688,1.06499504,1892.0,1891.9,5.17211]
["bitfinex-derivatives","ETHF0:USTF0",1743615278289,1.06499504,1892.0,1891.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743615278995,0.00793504,1892.0,1891.9,5.17211]
["bitfinex-derivatives","ETHF0:USTF0",1743615280296,1.06499504,1892.0,1891.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1743615280695,4.27279504,1892.0,1891.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743615281991,1.05711,1891.9,1891.8,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743615282195,1.05711,1891.9,1891.8,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1743615282395,3.20811,1891.9,1891.8,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1743615282591,0.6944,1891.9,1891.8,2.56883]
["bitfinex-derivatives","ETHF0:USTF0",1743615282890,0.00793504,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615283090,0.00793504,1892.0,1891.9,2.56881]
["bitfinex-derivatives","ETHF0:USTF0",1743615283898,0.6944,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743615284396,1.05682,1892.5,1892.1,4.84279]
["bitfinex-derivatives","ETHF0:USTF0",1743615284589,1.05682,1892.5,1892.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743615284590,1.05679,1892.5,1892.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743615284995,1.05678,1892.5,1892.2,4.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743615285198,0.00502832,1892.6,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743615286503,1.06174832,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743615287002,0.00502832,1892.6,1892.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743615287205,2.47468832,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743615288698,0.00502832,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743615290412,0.00502832,1892.6,1892.5,2.44688]
["bitfinex-derivatives","ETHF0:USTF0",1743615290608,1.06174832,1892.6,1892.5,2.44688]
["bitfinex-derivatives","ETHF0:USTF0",1743615290807,1.06174832,1892.6,1892.5,6.50788]
["bitfinex-derivatives","ETHF0:USTF0",1743615291209,2.53194832,1892.6,1892.5,6.50788]
["bitfinex-derivatives","ETHF0:USTF0",1743615291511,0.00502832,1892.6,1892.5,6.50788]
["bitfinex-derivatives","ETHF0:USTF0",1743615291708,1.06174832,1892.6,1892.5,6.50788]
["bitfinex-derivatives","ETHF0:USTF0",1743615292200,1.06174832,1892.6,1892.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743615292401,2.53194832,1892.6,1892.5,2.44688]
["bitfinex-derivatives","ETHF0:USTF0",1743615293810,0.00502832,1892.6,1892.5,2.44688]
["bitfinex-derivatives","ETHF0:USTF0",1743615294008,1.06174832,1892.6,1892.5,2.44688]
["bitfinex-derivatives","ETHF0:USTF0",1743615294409,0.00502832,1892.6,1892.5,2.44688]
["bitfinex-derivatives","ETHF0:USTF0",1743615295204,0.00502832,1892.6,1892.5,5.65468]
["bitfinex-derivatives","ETHF0:USTF0",1743615295604,0.00502832,1892.6,1892.5,46.45468]
["bitfinex-derivatives","ETHF0:USTF0",1743615296806,0.00502832,1892.6,1892.5,46.88062637]
["bitfinex-derivatives","ETHF0:USTF0",1743615297006,1.4857,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743615297603,2.5422,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743615298308,1.05655,1892.9,1892.8,2.54939504]
["bitfinex-derivatives","ETHF0:USTF0",1743615298707,2.54225,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743615299112,1.05655,1892.9,1892.8,1.49283504]
["bitfinex-derivatives","ETHF0:USTF0",1743615299310,5.64955,1892.9,1892.8,2.54944504]
["bitfinex-derivatives","ETHF0:USTF0",1743615299512,5.64955,1892.9,1892.8,1.06454504]
["bitfinex-derivatives","ETHF0:USTF0",1743615299712,2.44175,1892.9,1892.8,1.06454504]
["bitfinex-derivatives","ETHF0:USTF0",1743615300314,3.9083,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743615300717,1.3852,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743615301019,3.2078,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743615301020,0.7564,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743615301616,2.1246,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743615302420,6.38856,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743615302621,5.3324,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743615302818,5.3324,1893.6,1893.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743615303119,1.05652,1893.0,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743615303313,1.05655,1892.9,1892.8,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615303513,2.8079,1892.9,1892.8,1.06454504]
["bitfinex-derivatives","ETHF0:USTF0",1743615303709,3.2078,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743615304121,4.26419,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743615304922,3.2078,1893.2,1892.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743615305223,3.2078,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743615305923,1.05636,1893.3,1893.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743615306225,1.05639,1893.2,1893.1,2.49561]
["bitfinex-derivatives","ETHF0:USTF0",1743615306423,5.70199,1893.2,1893.1,2.49561]
["bitfinex-derivatives","ETHF0:USTF0",1743615307432,1.05655,1892.9,1892.8,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615307624,4.26435,1892.9,1892.8,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615308318,6.46365,1892.9,1892.8,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615308827,5.4071,1892.9,1892.8,1.06454504]
["bitfinex-derivatives","ETHF0:USTF0",1743615309125,6.46365,1892.9,1892.8,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615309623,8.96365,1892.9,1892.8,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615311326,6.46365,1892.9,1892.8,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615313120,1.05678,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615313325,4.26458,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615313628,5.84985,1892.5,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743615313821,1.057,1892.1,1892.0,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743615314222,1.057,1892.1,1892.0,43.26591]
["bitfinex-derivatives","ETHF0:USTF0",1743615314419,0.00793504,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743615314627,5.84934,1892.8,1892.4,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743615314830,1.05681,1892.5,1892.4,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743615315018,1.05676,1892.6,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743615315221,1.05676,1892.6,1892.5,41.85674]
["bitfinex-derivatives","ETHF0:USTF0",1743615317923,4.26443,1892.8,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615318130,1.0566,1892.9,1892.7,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743615318327,1.05661,1892.8,1892.7,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743615318520,3.2078,1892.9,1892.5,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1743615318829,1.05663,1892.8,1892.7,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743615319222,1.05672,1892.6,1892.5,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1743615319826,4.2645,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743615321525,1.02050621,1893.4,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743615321526,3.2078,1893.4,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743615321725,3.2078,1893.4,1893.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743615322822,4.26407,1893.4,1893.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743615323128,1.05644,1893.1,1893.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615323723,3.15224,1893.1,1893.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615325626,3.15224,1893.1,1893.0,1.06443504]
["bitfinex-derivatives","ETHF0:USTF0",1743615325828,1.76184,1893.1,1893.0,1.06443504]
["bitfinex-derivatives","ETHF0:USTF0",1743615326136,3.9506,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743615326137,3.2078,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743615326426,3.2078,1893.2,1893.1,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1743615326633,4.26419,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743615326832,1.05644,1893.1,1893.0,2.55469504]
["bitfinex-derivatives","ETHF0:USTF0",1743615327034,1.05644,1893.1,1893.0,2.55470504]
["bitfinex-derivatives","ETHF0:USTF0",1743615327933,5.67622,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743615328128,5.67622,1893.2,1893.1,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743615328334,5.67622,1893.2,1893.0,1.06438504]
["bitfinex-derivatives","ETHF0:USTF0",1743615328335,1.05644,1893.1,1893.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615328541,1.05644,1893.1,1893.0,1.06443504]
["bitfinex-derivatives","ETHF0:USTF0",1743615328542,2.46844,1893.1,1893.0,1.06443504]
["bitfinex-derivatives","ETHF0:USTF0",1743615328930,2.46844,1893.1,1893.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615329431,2.46844,1893.1,1893.0,2.57323504]
["bitfinex-derivatives","ETHF0:USTF0",1743615329636,1.05644,1893.1,1893.0,2.57323504]
["bitfinex-derivatives","ETHF0:USTF0",1743615330234,1.05644,1893.1,1893.0,1.51673504]
["bitfinex-derivatives","ETHF0:USTF0",1743615330538,2.53384,1893.1,1893.0,1.51673504]
["bitfinex-derivatives","ETHF0:USTF0",1743615330735,2.53384,1893.1,1893.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615336135,10.56507,1893.0,1892.1,2.64248]
["bitfinex-derivatives","ETHF0:USTF0",1743615336441,1.057,1892.1,1892.0,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743615336634,1.057,1892.1,1892.0,41.85704]
["bitfinex-derivatives","ETHF0:USTF0",1743615337739,1.057,1892.1,1892.0,43.34484]
["bitfinex-derivatives","ETHF0:USTF0",1743615337941,0.00793504,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743615338143,1.06488504,1892.2,1892.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743615339236,1.06488504,1892.2,1892.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743615339437,0.00793504,1892.2,1892.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743615339638,1.06487504,1892.2,1892.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743615339937,1.05706,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615340139,4.26486,1892.0,1891.9,1.39683504]
["bitfinex-derivatives","ETHF0:USTF0",1743615340341,4.26486,1892.0,1891.9,42.19683504]
["bitfinex-derivatives","ETHF0:USTF0",1743615340642,3.2078,1892.0,1891.9,43.25394504]
["bitfinex-derivatives","ETHF0:USTF0",1743615341239,4.26486,1892.0,1891.9,43.25394504]
["bitfinex-derivatives","ETHF0:USTF0",1743615342533,4.26486,1892.0,1891.9,1.39683504]
["bitfinex-derivatives","ETHF0:USTF0",1743615342737,5.76476,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615343439,9.68476,1892.0,1891.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615344145,14.10476,1892.0,1891.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615344547,12.68476,1892.0,1891.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615344748,12.18476,1892.0,1891.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615345741,13.29476,1892.0,1891.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615345945,14.56476,1892.0,1891.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615346241,14.56476,1892.0,1890.9,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743615346242,1.0576,1891.1,1890.9,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743615346446,1.05756,1891.1,1891.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743615346749,7.1218,1891.2,1890.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743615346944,8.17932,1891.2,1890.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743615347142,1.05759,1891.1,1890.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743615347339,3.21573504,1891.2,1890.9,1.48943504]
["bitfinex-derivatives","ETHF0:USTF0",1743615347540,1.05758,1891.1,1890.9,1.48943504]
["bitfinex-derivatives","ETHF0:USTF0",1743615347751,1.05758,1891.1,1890.9,1.06560504]
["bitfinex-derivatives","ETHF0:USTF0",1743615347940,1.05758,1891.1,1891.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743615348251,1.05762,1891.0,1890.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615348451,5.68782,1891.0,1890.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615348753,3.2078,1891.0,1890.9,41.86560504]
["bitfinex-derivatives","ETHF0:USTF0",1743615348944,3.2078,1891.0,1890.9,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615349346,4.26542,1891.0,1890.9,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615349547,0.00793504,1891.2,1890.9,41.86560504]
["bitfinex-derivatives","ETHF0:USTF0",1743615349762,0.00793504,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743615349959,3.2078,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615350166,1.05723,1891.7,1891.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743615350167,4.26507,1891.7,1891.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743615350460,5.3498,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615350662,3.2078,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615352363,4.26486,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615352662,3.2078,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615352863,4.26486,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615353067,3.2078,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615353660,0.00793504,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743615354557,3.2078,1892.5,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743615354757,3.2078,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743615355362,6.35447,1893.3,1892.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743615355572,6.35447,1893.3,1893.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743615355573,3.2078,1893.3,1893.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743615355863,4.26414,1893.3,1893.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743615356262,4.26413,1893.3,1893.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743615356462,4.26413,1893.3,1893.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615356463,23.33230815,1893.1,1893.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615356765,26.54010815,1893.1,1893.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615357463,27.96940815,1893.1,1893.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615358967,2.64129,1893.0,1892.5,2.54994]
["bitfinex-derivatives","ETHF0:USTF0",1743615359270,4.2645,1892.7,1892.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743615359475,3.2078,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743615360365,1.06454504,1892.8,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743615360567,0.00793504,1892.8,1892.7,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1743615361360,0.00793504,1892.8,1892.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743615361565,0.00793504,1892.8,1892.7,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1743615361771,0.00793504,1892.8,1892.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743615361970,1.06454504,1892.8,1892.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743615365277,1.05672,1892.6,1892.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615365469,4.26452,1892.6,1892.5,1.49553504]
["bitfinex-derivatives","ETHF0:USTF0",1743615365668,3.2078,1892.6,1892.5,2.55231504]
["bitfinex-derivatives","ETHF0:USTF0",1743615366672,4.26452,1892.6,1892.5,2.55231504]
["bitfinex-derivatives","ETHF0:USTF0",1743615366871,3.2078,1892.6,1892.5,2.55231504]
["bitfinex-derivatives","ETHF0:USTF0",1743615367379,3.2078,1892.6,1892.5,1.49553504]
["bitfinex-derivatives","ETHF0:USTF0",1743615367677,4.26452,1892.6,1892.5,1.49553504]
["bitfinex-derivatives","ETHF0:USTF0",1743615367977,4.26452,1892.6,1892.5,2.55231504]
["bitfinex-derivatives","ETHF0:USTF0",1743615368276,4.26452,1892.6,1892.5,1.49553504]
["bitfinex-derivatives","ETHF0:USTF0",1743615368477,4.26452,1892.6,1892.5,2.55231504]
["bitfinex-derivatives","ETHF0:USTF0",1743615368672,3.2078,1892.6,1892.5,2.55231504]
["bitfinex-derivatives","ETHF0:USTF0",1743615369879,3.21573504,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743615370074,4.27234504,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743615370778,3.21573504,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743615371378,3.21573504,1892.8,1892.5,3.25689504]
["bitfinex-derivatives","ETHF0:USTF0",1743615371574,3.2078,1892.6,1892.5,1.49553504]
["bitfinex-derivatives","ETHF0:USTF0",1743615371880,3.2078,1892.6,1892.5,2.55231504]
["bitfinex-derivatives","ETHF0:USTF0",1743615373376,3.21573504,1892.8,1892.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743615373578,4.27234504,1892.8,1892.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743615373783,4.27235504,1892.8,1892.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615373986,4.27235504,1892.8,1892.5,1.06466504]
["bitfinex-derivatives","ETHF0:USTF0",1743615374282,4.27235504,1892.8,1892.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743615374782,3.21573504,1892.8,1892.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743615374978,3.21573504,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743615375289,3.21573504,1892.8,1892.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743615375483,5.04234504,1892.8,1892.5,1.06467504]
["bitfinex-derivatives","ETHF0:USTF0",1743615375680,3.2078,1892.6,1892.5,1.06467504]
["bitfinex-derivatives","ETHF0:USTF0",1743615378782,3.98573504,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743615379179,0.00793504,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743615379381,0.00793504,1892.8,1892.7,2.50557]
["bitfinex-derivatives","ETHF0:USTF0",1743615379581,0.00793504,1892.8,1892.7,3.27467]
["bitfinex-derivatives","ETHF0:USTF0",1743615381784,3.2078,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743615382285,1.05644,1893.1,1893.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743615382587,1.05644,1893.1,1893.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743615383582,1.05644,1893.1,1893.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743615383782,1.05644,1893.1,1893.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743615384080,3.2078,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743615386078,3.2078,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743615386286,3.2078,1893.4,1893.1,4.96742]
["bitfinex-derivatives","ETHF0:USTF0",1743615386491,3.2078,1893.2,1893.1,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743615387590,4.6634,1893.2,1893.1,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743615387992,5.71979,1893.2,1893.1,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743615388392,2.51199,1893.2,1893.1,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743615388589,1.05644,1893.1,1892.8,2.64148]
["bitfinex-derivatives","ETHF0:USTF0",1743615388795,1.05663,1892.8,1892.7,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743615388991,3.2078,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743615389495,1.05655,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743615389895,1.05663,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743615390097,1.05663,1892.8,1892.7,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1743615390397,1.05663,1892.8,1892.5,2.64986504]
["bitfinex-derivatives","ETHF0:USTF0",1743615390398,1.05672,1892.6,1892.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615390694,1.05672,1892.6,1892.5,1.06471504]
["bitfinex-derivatives","ETHF0:USTF0",1743615391082,2.44372,1892.6,1892.5,1.06471504]
["bitfinex-derivatives","ETHF0:USTF0",1743615392494,3.2078,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743615392695,4.26447,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743615392996,5.67617,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743615393389,4.6195,1892.7,1892.6,2.52242]
["bitfinex-derivatives","ETHF0:USTF0",1743615393786,5.67617,1892.7,1892.6,2.52242]
["bitfinex-derivatives","ETHF0:USTF0",1743615394695,3.2078,1892.7,1892.6,2.52242]
["bitfinex-derivatives","ETHF0:USTF0",1743615394900,1.76653,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743615395194,1.76653,1892.8,1892.7,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1743615395389,3.17823,1892.8,1892.7,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1743615396495,1.05672,1892.7,1892.6,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743615396699,1.05672,1892.7,1892.6,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1743615396700,5.67672,1892.7,1892.6,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1743615398689,4.26452,1892.7,1892.6,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1743615398892,3.2078,1892.7,1892.6,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1743615399294,4.26447,1892.7,1892.6,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1743615400298,1.05672,1892.6,1892.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615400499,2.53572,1892.6,1892.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615402699,2.53572,1892.6,1892.5,1.51443504]
["bitfinex-derivatives","ETHF0:USTF0",1743615402899,2.53572,1892.6,1892.5,2.57121504]
["bitfinex-derivatives","ETHF0:USTF0",1743615403093,3.2078,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743615403293,4.26447,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743615404200,3.2078,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743615405801,3.2078,1892.7,1892.6,1.78062]
["bitfinex-derivatives","ETHF0:USTF0",1743615406189,3.2078,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743615408792,3.2078,1893.0,1892.9,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1743615409093,4.26409,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743615409297,1.05641,1893.2,1892.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743615409501,3.2078,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743615413800,4.26424,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743615414903,3.2078,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743615416203,4.26424,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743615416394,1.0565,1893.0,1892.9,2.52201]
["bitfinex-derivatives","ETHF0:USTF0",1743615416598,4.26428,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743615416901,1.0565,1893.0,1892.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1743615417101,4.0445,1893.0,1892.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1743615417909,5.62937,1893.0,1892.2,49.29245]
["bitfinex-derivatives","ETHF0:USTF0",1743615418098,1.05665,1892.8,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743615418410,4.26445,1892.8,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743615418711,4.26441,1892.8,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743615418907,3.2078,1892.8,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743615420302,4.26441,1892.8,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743615420803,3.2078,1892.8,1892.5,1.42013504]
["bitfinex-derivatives","ETHF0:USTF0",1743615421007,4.26452,1892.6,1892.5,2.47686504]
["bitfinex-derivatives","ETHF0:USTF0",1743615421210,4.26452,1892.6,1892.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615421510,4.99392,1892.6,1892.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615422404,7.49392,1892.6,1892.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615422814,8.89682,1892.6,1892.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615423608,11.09682,1892.6,1892.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615423810,8.89682,1892.6,1892.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615424406,1.057,1892.1,1892.0,2.55364]
["bitfinex-derivatives","ETHF0:USTF0",1743615424611,4.2648,1892.1,1892.0,2.55364]
["bitfinex-derivatives","ETHF0:USTF0",1743615424811,4.2648,1892.1,1892.0,43.35364]
["bitfinex-derivatives","ETHF0:USTF0",1743615425812,3.2078,1892.1,1892.0,43.35364]
["bitfinex-derivatives","ETHF0:USTF0",1743615427606,0.00793504,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743615428106,1.06487504,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743615428705,0.00793504,1892.2,1892.0,47.26261]
["bitfinex-derivatives","ETHF0:USTF0",1743615428913,4.2648,1892.1,1892.0,43.35361]
["bitfinex-derivatives","ETHF0:USTF0",1743615429206,3.2078,1892.1,1892.0,43.35361]
["bitfinex-derivatives","ETHF0:USTF0",1743615429709,4.2648,1892.1,1892.0,43.35361]
["bitfinex-derivatives","ETHF0:USTF0",1743615431108,4.2648,1892.1,1892.0,42.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743615431809,4.2648,1892.1,1892.0,43.35366]
["bitfinex-derivatives","ETHF0:USTF0",1743615432407,1.05706,1892.0,1891.9,1.06503504]
["bitfinex-derivatives","ETHF0:USTF0",1743615432608,1.05706,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615432801,3.26136,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615433911,3.2078,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743615434111,3.2078,1892.1,1892.0,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1743615434813,4.7049,1892.1,1892.0,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1743615435406,5.7619,1892.1,1892.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743615435716,1.05706,1892.0,1891.9,1.06500504]
["bitfinex-derivatives","ETHF0:USTF0",1743615436014,2.53276,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615437814,2.53276,1892.0,1891.9,1.06504504]
["bitfinex-derivatives","ETHF0:USTF0",1743615438014,2.53276,1892.0,1891.9,2.45524504]
["bitfinex-derivatives","ETHF0:USTF0",1743615438418,2.53276,1892.0,1891.9,1.39813504]
["bitfinex-derivatives","ETHF0:USTF0",1743615439208,2.53276,1892.0,1891.9,2.45524504]
["bitfinex-derivatives","ETHF0:USTF0",1743615439615,2.53276,1892.0,1891.9,1.39813504]
["bitfinex-derivatives","ETHF0:USTF0",1743615440217,2.53276,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615440713,2.64303,1891.8,1891.1,4.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743615440909,3.2078,1891.3,1890.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743615441111,1.05762,1891.0,1890.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743615441409,1.05774,1890.8,1890.6,41.85779]
["bitfinex-derivatives","ETHF0:USTF0",1743615441605,1.05774,1890.8,1890.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743615441816,4.26554,1890.8,1890.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743615445709,1.05778,1890.7,1890.6,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615445915,2.64473,1890.6,1890.1,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743615446116,4.26585,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615446313,4.26581,1890.3,1890.2,42.2904]
["bitfinex-derivatives","ETHF0:USTF0",1743615447915,4.26581,1890.3,1890.2,43.34846]
["bitfinex-derivatives","ETHF0:USTF0",1743615448115,4.26581,1890.3,1890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615448515,4.26581,1890.3,1890.2,42.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743615450527,3.2078,1890.3,1890.2,43.31356]
["bitfinex-derivatives","ETHF0:USTF0",1743615450730,4.26581,1890.3,1890.2,42.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743615451020,4.26581,1890.3,1889.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743615451021,1.05813,1890.1,1890.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743615451229,3.2078,1890.1,1890.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743615451526,4.26592,1890.1,1890.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743615451826,3.2078,1890.1,1890.0,41.85813]
["bitfinex-derivatives","ETHF0:USTF0",1743615454125,3.2078,1890.1,1890.0,44.62283]
["bitfinex-derivatives","ETHF0:USTF0",1743615454632,3.2078,1890.3,1890.0,46.21011]
["bitfinex-derivatives","ETHF0:USTF0",1743615454921,3.2078,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743615455124,4.26581,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743615455729,3.2078,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743615456129,3.2078,1890.3,1890.2,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1743615457033,2.56306,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615457333,4.713,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615457530,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615457934,3.2078,1890.6,1890.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1743615458134,3.2078,1890.6,1890.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743615458438,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615458635,3.2078,1890.6,1890.5,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743615458931,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615460132,4.5816,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615460736,5.63944,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615461631,4.5816,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615462133,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615462837,4.6525,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615463038,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615463537,4.6525,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615464532,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615469042,5.64284,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615469840,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615470038,4.26564,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615470344,1.0579,1890.5,1890.4,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743615470539,1.0579,1890.5,1890.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743615470847,2.4351,1890.5,1890.4,2.52095]
["bitfinex-derivatives","ETHF0:USTF0",1743615471039,2.4351,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743615472249,1.05795,1890.4,1890.3,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743615472546,6.46065,1890.4,1890.3,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743615472949,6.46065,1890.4,1890.3,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1743615473947,5.4027,1890.4,1890.3,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1743615474344,6.46065,1890.4,1890.3,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1743615475048,1.05804,1890.3,1890.2,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743615475255,1.05809,1890.2,1890.1,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743615475550,1.05812,1890.1,1890.0,43.31445]
["bitfinex-derivatives","ETHF0:USTF0",1743615475751,2.53702,1890.1,1890.0,43.31445]
["bitfinex-derivatives","ETHF0:USTF0",1743615476551,1.4789,1890.1,1890.0,43.31445]
["bitfinex-derivatives","ETHF0:USTF0",1743615477350,2.53702,1890.1,1890.0,43.31445]
["bitfinex-derivatives","ETHF0:USTF0",1743615477541,1.4789,1890.1,1890.0,43.31445]
["bitfinex-derivatives","ETHF0:USTF0",1743615478045,4.26591,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743615478046,3.2078,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743615478240,3.2078,1890.2,1890.1,2.54762]
["bitfinex-derivatives","ETHF0:USTF0",1743615479050,4.6771,1890.2,1890.1,2.54762]
["bitfinex-derivatives","ETHF0:USTF0",1743615480446,3.2078,1890.2,1890.1,2.54762]
["bitfinex-derivatives","ETHF0:USTF0",1743615483048,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615483452,4.26564,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615483653,5.69774,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615484055,1.0579,1890.5,1890.4,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743615484359,2.5047,1890.5,1890.4,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743615486555,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615486740,1.4386,1890.7,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615486741,1.4386,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743615486943,3.2078,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743615487147,3.2078,1890.8,1890.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743615487148,1.45473504,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743615488457,0.00793504,1890.9,1890.8,4.96373]
["bitfinex-derivatives","ETHF0:USTF0",1743615489058,0.00793504,1890.9,1890.8,6.28243]
["bitfinex-derivatives","ETHF0:USTF0",1743615489250,0.00793504,1890.9,1890.8,45.76373]
["bitfinex-derivatives","ETHF0:USTF0",1743615489860,22.166627,1891.5,1890.8,50.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743615490059,22.166627,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615490252,23.545627,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615492364,1.379,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743615492659,0.00793504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743615492860,0.00793504,1891.6,1891.5,4.96134]
["bitfinex-derivatives","ETHF0:USTF0",1743615493365,1.46633504,1891.6,1891.5,4.96134]
["bitfinex-derivatives","ETHF0:USTF0",1743615493762,1.46633504,1891.6,1891.5,45.76134]
["bitfinex-derivatives","ETHF0:USTF0",1743615494662,0.00793504,1891.6,1891.5,45.76134]
["bitfinex-derivatives","ETHF0:USTF0",1743615495465,0.00793504,1891.6,1891.5,47.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743615497660,0.00793504,1891.6,1891.5,47.64459334]
["bitfinex-derivatives","ETHF0:USTF0",1743615498557,3.9213,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743615498761,5.3814,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743615499159,3.2078,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743615499365,3.2078,1891.9,1891.8,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1743615500171,0.00793504,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615500462,0.00793504,1892.0,1891.9,2.56731]
["bitfinex-derivatives","ETHF0:USTF0",1743615501268,0.00793504,1892.0,1891.9,43.36731]
["bitfinex-derivatives","ETHF0:USTF0",1743615502068,0.00793504,1892.0,1891.9,46.57511]
["bitfinex-derivatives","ETHF0:USTF0",1743615502266,0.00793504,1892.0,1891.9,43.36731]
["bitfinex-derivatives","ETHF0:USTF0",1743615502471,0.00793504,1892.0,1891.9,46.57511]
["bitfinex-derivatives","ETHF0:USTF0",1743615503267,0.00793504,1892.0,1891.9,47.1084742]
["bitfinex-derivatives","ETHF0:USTF0",1743615503569,0.7441,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743615503770,3.2078,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743615503963,3.2078,1892.3,1892.2,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1743615507568,3.2078,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743615507871,4.26473,1892.3,1891.9,2.64268]
["bitfinex-derivatives","ETHF0:USTF0",1743615508069,4.26473,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743615508070,3.2078,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743615508373,1.05696,1892.2,1892.1,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743615508974,1.05703,1892.1,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743615509170,4.96973,1892.1,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743615509868,3.9127,1892.1,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743615510575,4.9697,1892.1,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743615510968,3.9127,1892.1,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743615511571,4.9697,1892.1,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743615511778,3.9127,1892.1,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743615516983,1.05706,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615517173,1.05706,1892.0,1891.9,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743615518682,1.05711,1891.9,1891.8,41.85713]
["bitfinex-derivatives","ETHF0:USTF0",1743615518882,4.26491,1891.9,1891.8,41.85713]
["bitfinex-derivatives","ETHF0:USTF0",1743615520381,4.26491,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615520581,4.26491,1891.9,1891.8,41.85717]
["bitfinex-derivatives","ETHF0:USTF0",1743615522592,4.26491,1891.9,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615522889,1.05722,1891.7,1891.6,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743615523195,4.26502,1891.7,1891.6,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743615523488,4.26502,1891.7,1891.6,41.85725]
["bitfinex-derivatives","ETHF0:USTF0",1743615523686,3.2078,1891.7,1891.6,41.85725]
["bitfinex-derivatives","ETHF0:USTF0",1743615523990,3.2078,1891.9,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743615524189,3.2078,1891.9,1891.8,2.51117]
["bitfinex-derivatives","ETHF0:USTF0",1743615524887,0.7529,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615525083,5.01776,1892.0,1891.9,2.51111]
["bitfinex-derivatives","ETHF0:USTF0",1743615525689,3.2078,1892.0,1891.9,2.51111]
["bitfinex-derivatives","ETHF0:USTF0",1743615525893,0.7049,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743615526093,0.7049,1892.1,1892.0,2.51106]
["bitfinex-derivatives","ETHF0:USTF0",1743615527291,2.0988,1892.1,1892.0,2.51106]
["bitfinex-derivatives","ETHF0:USTF0",1743615527994,3.21573504,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743615528195,4.60963504,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743615528387,3.21573504,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743615529485,4.27256504,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743615529688,3.21573504,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743615530391,3.21573504,1892.4,1892.3,4.95289]
["bitfinex-derivatives","ETHF0:USTF0",1743615530886,0.00793504,1892.4,1892.3,4.95289]
["bitfinex-derivatives","ETHF0:USTF0",1743615539487,0.00793504,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743615540296,1.41393504,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743615541502,1.41393504,1892.4,1892.3,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1743615542001,4.62173504,1892.4,1892.3,2.53129]
["bitfinex-derivatives","ETHF0:USTF0",1743615542195,4.62173504,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743615542997,4.62173504,1892.4,1891.9,6.63763]
["bitfinex-derivatives","ETHF0:USTF0",1743615543197,4.26476,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743615543697,1.05709,1892.0,1891.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743615544002,1.05716,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743615544198,2.53296,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743615548105,3.2078,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615548500,2.4988,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743615548806,1.4418,1892.1,1891.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743615549002,4.6578,1892.2,1891.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743615549003,2.49887,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615549902,1.4418,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615551199,2.49886,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615551601,1.4418,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615551903,2.49886,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615552403,1.4418,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615552704,4.6578,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743615552904,6.0479,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743615554208,7.10484,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743615556014,1.057,1892.1,1892.0,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1743615556218,1.05708,1892.0,1891.9,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743615556518,1.05722,1891.7,1891.6,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743615556718,3.2078,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743615557121,5.76117,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615557307,1.4962,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615557507,5.76117,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615558708,1.4962,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615559122,2.9044,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615559323,6.1122,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615559522,2.9044,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615560020,3.96157,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615560426,2.9044,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615560725,3.96157,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615560922,2.9044,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615561224,3.96157,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615561921,7.16937,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615562118,3.96157,1891.8,1891.7,41.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743615562427,4.2649,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615562624,4.9781,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615563626,3.921,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615563926,4.97806,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743615564721,1.05711,1891.9,1891.8,2.58012]
["bitfinex-derivatives","ETHF0:USTF0",1743615565225,1.05717,1891.8,1891.7,41.85718]
["bitfinex-derivatives","ETHF0:USTF0",1743615565621,2.48487,1891.8,1891.7,41.85718]
["bitfinex-derivatives","ETHF0:USTF0",1743615566224,2.48487,1891.8,1891.7,43.28388]
["bitfinex-derivatives","ETHF0:USTF0",1743615567221,5.69267,1891.8,1891.7,43.28388]
["bitfinex-derivatives","ETHF0:USTF0",1743615569327,3.2078,1891.8,1891.7,43.28388]
["bitfinex-derivatives","ETHF0:USTF0",1743615569933,4.26497,1891.8,1891.7,43.28388]
["bitfinex-derivatives","ETHF0:USTF0",1743615571029,4.26497,1891.8,1891.7,41.85718]
["bitfinex-derivatives","ETHF0:USTF0",1743615571233,5.69037,1891.8,1891.7,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743615571625,5.69037,1891.8,1891.7,41.85718]
["bitfinex-derivatives","ETHF0:USTF0",1743615573330,5.69037,1891.8,1891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615573529,1.05722,1891.7,1891.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743615573731,1.05722,1891.7,1891.3,1.06532504]
["bitfinex-derivatives","ETHF0:USTF0",1743615573732,1.05739,1891.4,1891.3,1.06532504]
["bitfinex-derivatives","ETHF0:USTF0",1743615574235,1.05739,1891.4,1891.3,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615574432,2.56799,1891.4,1891.3,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615576825,1.05773,1890.8,1890.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743615577025,1.05773,1890.8,1890.7,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743615577536,1.05784,1890.7,1890.6,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1743615577738,2.46604,1890.7,1890.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743615578028,2.46604,1890.7,1890.6,43.24354]
["bitfinex-derivatives","ETHF0:USTF0",1743615578236,0.00793504,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743615578422,0.00793504,1890.8,1890.7,3.20388]
["bitfinex-derivatives","ETHF0:USTF0",1743615579233,0.00793504,1890.8,1890.7,44.00388]
["bitfinex-derivatives","ETHF0:USTF0",1743615580235,1.06566504,1890.8,1890.7,43.24348]
["bitfinex-derivatives","ETHF0:USTF0",1743615580440,1.06566504,1890.8,1890.7,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743615581130,4.27346504,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615581331,6.52356504,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615582231,1.05784,1890.6,1890.5,2.53462504]
["bitfinex-derivatives","ETHF0:USTF0",1743615582440,1.05784,1890.6,1890.5,1.47673504]
["bitfinex-derivatives","ETHF0:USTF0",1743615582637,1.05784,1890.6,1890.5,42.27673504]
["bitfinex-derivatives","ETHF0:USTF0",1743615582942,4.26564,1890.6,1890.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615584739,4.26564,1890.6,1890.5,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615585137,4.26564,1890.6,1890.5,41.86583504]
["bitfinex-derivatives","ETHF0:USTF0",1743615585342,4.26564,1890.6,1890.5,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615585744,4.26564,1890.6,1890.5,41.86583504]
["bitfinex-derivatives","ETHF0:USTF0",1743615586445,4.26564,1890.6,1890.5,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615587348,4.26564,1890.6,1890.5,41.86583504]
["bitfinex-derivatives","ETHF0:USTF0",1743615590252,4.26564,1890.6,1890.5,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615591448,4.26564,1890.6,1890.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615593048,6.76564,1890.6,1889.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743615593253,4.26591,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743615593743,1.05812,1890.1,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615593945,3.17982,1890.1,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615594544,3.17982,1890.1,1890.0,41.85817]
["bitfinex-derivatives","ETHF0:USTF0",1743615594752,3.17982,1890.1,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615597547,1.79082,1890.1,1890.0,41.85817]
["bitfinex-derivatives","ETHF0:USTF0",1743615597851,1.79082,1890.1,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615597852,1.05812,1890.1,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615598552,1.05812,1890.1,1890.0,42.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743615599951,1.05812,1890.1,1890.0,43.27857]
["bitfinex-derivatives","ETHF0:USTF0",1743615601056,4.26589,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743615601253,3.2078,1890.2,1890.1,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1743615601453,4.26575,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743615601655,3.2078,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743615602051,3.2078,1890.4,1890.3,2.47501]
["bitfinex-derivatives","ETHF0:USTF0",1743615602449,2.50439,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615602450,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615602848,1.45443504,1890.8,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615603045,0.00793504,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743615603243,0.00793504,1890.8,1890.7,2.56168]
["bitfinex-derivatives","ETHF0:USTF0",1743615605251,1.06566504,1890.8,1890.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743615605455,1.05782,1890.7,1890.6,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743615605658,1.05782,1890.7,1890.6,2.56173]
["bitfinex-derivatives","ETHF0:USTF0",1743615605855,0.00793504,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743615606059,0.00793504,1890.8,1890.7,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1743615607154,1.06566504,1890.8,1890.7,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1743615607456,0.00793504,1890.8,1890.7,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1743615609359,1.06566504,1890.8,1890.7,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1743615609560,2.44586504,1890.8,1890.7,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1743615609857,0.00793504,1890.8,1890.7,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1743615610959,1.06566504,1890.8,1890.7,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1743615611862,3.32026504,1890.8,1890.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743615612663,2.26253504,1890.8,1890.7,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1743615612858,3.32026504,1890.8,1890.7,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1743615615750,1.05784,1890.6,1890.5,45.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743615615959,1.05784,1890.6,1890.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743615616256,5.5332,1890.7,1890.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743615616257,8.17767,1890.7,1890.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743615616454,4.26572,1890.5,1890.4,43.31703]
["bitfinex-derivatives","ETHF0:USTF0",1743615616857,3.2078,1890.5,1890.4,43.31703]
["bitfinex-derivatives","ETHF0:USTF0",1743615617660,1.05784,1890.6,1890.5,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743615617849,1.05784,1890.6,1890.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743615617850,4.26564,1890.6,1890.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743615618052,3.2078,1890.6,1890.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1743615618254,0.00793504,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743615618760,0.00793504,1890.8,1890.7,43.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743615618951,3.21573504,1890.8,1890.7,43.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743615619155,1.05778,1890.7,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743615619356,1.05796,1890.4,1890.1,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743615619559,3.2078,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743615619769,4.6653,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743615619964,5.15448504,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743615620160,5.15448504,1890.8,1890.5,2.64475]
["bitfinex-derivatives","ETHF0:USTF0",1743615620161,5.55423504,1890.8,1890.5,2.64475]
["bitfinex-derivatives","ETHF0:USTF0",1743615620463,3.21573504,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743615622058,0.00793504,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743615622366,0.00793504,1890.8,1890.7,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1743615622755,0.00793504,1890.8,1890.7,45.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743615623367,0.00793504,1890.8,1890.7,41.85778]
["bitfinex-derivatives","ETHF0:USTF0",1743615626468,0.00793504,1890.8,1890.7,45.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743615627363,4.9811,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743615627869,6.4988,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743615628668,1.05743,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743615628669,3.2078,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743615629569,4.7255,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743615629761,3.2078,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743615630271,3.2078,1891.4,1891.3,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743615630470,4.6209,1891.4,1891.3,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743615630765,7.2645,1891.4,1891.0,1.06552504]
["bitfinex-derivatives","ETHF0:USTF0",1743615630964,4.26534,1891.2,1891.0,1.06552504]
["bitfinex-derivatives","ETHF0:USTF0",1743615631162,4.20196,1891.1,1891.0,1.06552504]
["bitfinex-derivatives","ETHF0:USTF0",1743615633872,4.20196,1891.1,1891.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615635667,6.70196,1891.1,1891.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615636260,4.20196,1891.1,1891.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615637871,3.1444,1891.1,1891.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615638172,4.20196,1891.1,1891.0,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615640170,5.6444,1891.1,1890.6,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743615640379,1.0579,1890.6,1890.5,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743615640785,4.2965,1890.6,1890.5,41.85786]
["bitfinex-derivatives","ETHF0:USTF0",1743615641072,4.2965,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615641274,1.05805,1890.3,1890.2,2.51631]
["bitfinex-derivatives","ETHF0:USTF0",1743615641469,1.05805,1890.3,1889.7,2.64586]
["bitfinex-derivatives","ETHF0:USTF0",1743615641470,2.64503,1890.3,1889.7,2.64586]
["bitfinex-derivatives","ETHF0:USTF0",1743615641674,2.64503,1890.3,1889.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743615641675,4.26597,1890.0,1889.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743615642374,4.26597,1890.0,1889.9,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743615643370,4.26597,1890.0,1889.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743615643574,1.05823,1889.9,1889.8,45.74420504]
["bitfinex-derivatives","ETHF0:USTF0",1743615643775,1.4035,1889.9,1889.8,45.74420504]
["bitfinex-derivatives","ETHF0:USTF0",1743615643970,2.46173,1889.9,1889.8,45.74420504]
["bitfinex-derivatives","ETHF0:USTF0",1743615644171,2.46173,1889.9,1889.8,41.86620504]
["bitfinex-derivatives","ETHF0:USTF0",1743615645576,2.46173,1889.9,1889.8,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615646778,2.46173,1889.9,1889.8,41.86622504]
["bitfinex-derivatives","ETHF0:USTF0",1743615647077,2.46173,1889.9,1889.8,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615647773,3.9035,1889.9,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615647975,3.9035,1889.9,1888.8,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743615647976,3.2078,1889.2,1888.8,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743615648173,1.05879,1888.9,1888.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743615648576,1.05879,1888.9,1888.8,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1743615648877,2.57289,1888.9,1888.8,42.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743615649172,1.5141,1888.9,1888.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615649380,1.5141,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743615649680,3.21573504,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743615649877,0.00793504,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743615650073,0.00793504,1889.0,1888.9,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1743615650573,1.7596,1889.4,1889.0,2.64671]
["bitfinex-derivatives","ETHF0:USTF0",1743615650881,3.2737,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743615651077,6.4815,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743615651283,6.4815,1889.4,1889.3,41.85857]
["bitfinex-derivatives","ETHF0:USTF0",1743615651780,7.54001,1889.4,1889.3,41.85857]
["bitfinex-derivatives","ETHF0:USTF0",1743615651982,6.4815,1889.4,1889.3,41.85857]
["bitfinex-derivatives","ETHF0:USTF0",1743615652181,7.54001,1889.4,1889.3,41.85857]
["bitfinex-derivatives","ETHF0:USTF0",1743615654085,1.0586,1889.3,1889.2,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743615654380,1.4636,1889.3,1889.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743615654681,1.4636,1889.3,1889.1,41.85863]
["bitfinex-derivatives","ETHF0:USTF0",1743615654883,1.4636,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743615655581,1.4636,1889.3,1889.2,41.85862]
["bitfinex-derivatives","ETHF0:USTF0",1743615656682,2.52217,1889.3,1889.2,41.85862]
["bitfinex-derivatives","ETHF0:USTF0",1743615662684,2.52217,1889.3,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615662892,1.05868,1889.1,1889.0,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743615663186,4.26648,1889.1,1889.0,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743615663388,4.26648,1889.1,1889.0,41.85869]
["bitfinex-derivatives","ETHF0:USTF0",1743615664191,4.26648,1889.1,1889.0,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743615664796,4.26648,1889.1,1889.0,41.85869]
["bitfinex-derivatives","ETHF0:USTF0",1743615664977,2.64645,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743615664978,3.2078,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743615665390,3.2078,1889.3,1889.2,3.32662]
["bitfinex-derivatives","ETHF0:USTF0",1743615665691,3.2078,1889.3,1889.2,44.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743615667184,4.26637,1889.3,1889.2,44.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743615667590,3.2078,1889.3,1889.2,44.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743615667790,4.26637,1889.3,1889.2,44.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743615668393,4.26637,1889.3,1889.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743615668591,5.75871,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743615668790,2.64656,1889.2,1888.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615668987,4.26663,1888.9,1888.7,1.06682504]
["bitfinex-derivatives","ETHF0:USTF0",1743615669293,3.2078,1888.9,1888.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615669491,4.2666,1888.9,1888.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743615669788,4.2666,1888.9,1888.8,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1743615669992,5.7611,1888.9,1888.8,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1743615670387,1.05885,1888.8,1888.7,1.06679504]
["bitfinex-derivatives","ETHF0:USTF0",1743615670583,1.05885,1888.8,1888.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615670584,2.55335,1888.8,1888.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615672286,6.4845,1888.8,1888.0,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743615672486,6.4845,1888.8,1887.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743615672487,3.2078,1888.1,1887.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743615672686,3.2078,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743615672895,3.2078,1887.7,1887.2,2.64937]
["bitfinex-derivatives","ETHF0:USTF0",1743615673094,1.4638,1887.6,1887.2,2.64937]
["bitfinex-derivatives","ETHF0:USTF0",1743615673298,2.52334,1887.6,1887.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743615673597,2.53127504,1887.6,1887.4,1.10482273]
["bitfinex-derivatives","ETHF0:USTF0",1743615673799,1.47173504,1887.6,1887.4,1.10482273]
["bitfinex-derivatives","ETHF0:USTF0",1743615674187,4.26738,1887.5,1887.4,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615674594,4.26738,1887.5,1887.4,40.84519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615675085,6.06338,1887.5,1887.4,40.84519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615675289,5.0038,1887.5,1887.4,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615675489,5.0038,1887.5,1887.4,1.10482273]
["bitfinex-derivatives","ETHF0:USTF0",1743615675691,5.0038,1887.5,1887.4,41.90482273]
["bitfinex-derivatives","ETHF0:USTF0",1743615675894,7.52368,1887.5,1887.4,40.84519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615677598,7.52368,1887.5,1887.4,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615677998,7.52368,1887.5,1887.4,40.84519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615679495,6.4641,1887.5,1887.4,41.90482273]
["bitfinex-derivatives","ETHF0:USTF0",1743615679807,0.00793504,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743615679990,0.00793504,1887.6,1887.5,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1743615680397,0.00793504,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743615680592,0.00793504,1887.6,1887.5,1.10477273]
["bitfinex-derivatives","ETHF0:USTF0",1743615680799,0.00793504,1887.6,1887.5,2.53247273]
["bitfinex-derivatives","ETHF0:USTF0",1743615681498,1.06745504,1887.6,1887.5,2.53247273]
["bitfinex-derivatives","ETHF0:USTF0",1743615681692,2.47395504,1887.6,1887.5,2.53247273]
["bitfinex-derivatives","ETHF0:USTF0",1743615681896,1.41443504,1887.6,1887.5,2.53247273]
["bitfinex-derivatives","ETHF0:USTF0",1743615682093,2.47395504,1887.6,1887.5,2.53247273]
["bitfinex-derivatives","ETHF0:USTF0",1743615682495,2.47395504,1887.6,1887.5,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615683289,2.47395504,1887.6,1887.5,1.53449273]
["bitfinex-derivatives","ETHF0:USTF0",1743615684093,2.47395504,1887.6,1887.5,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615684604,6.35095504,1887.6,1887.5,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615684805,2.47395504,1887.6,1887.5,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615684995,1.06745504,1887.6,1887.5,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615685195,1.06745504,1887.6,1887.5,1.53869273]
["bitfinex-derivatives","ETHF0:USTF0",1743615685498,2.50665504,1887.6,1887.5,1.53869273]
["bitfinex-derivatives","ETHF0:USTF0",1743615685701,0.00793504,1887.6,1887.5,2.59827273]
["bitfinex-derivatives","ETHF0:USTF0",1743615688500,4.26706,1888.1,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743615688701,4.26706,1888.1,1887.9,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743615688702,1.0593,1888.0,1887.9,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743615689403,4.26708,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743615689597,3.2078,1888.1,1888.0,1.50489273]
["bitfinex-derivatives","ETHF0:USTF0",1743615689797,4.27497504,1888.1,1888.0,1.50489273]
["bitfinex-derivatives","ETHF0:USTF0",1743615690791,3.21573504,1888.1,1888.0,2.56419273]
["bitfinex-derivatives","ETHF0:USTF0",1743615691196,0.00793504,1888.1,1888.0,2.56419273]
["bitfinex-derivatives","ETHF0:USTF0",1743615691803,5.65697504,1888.1,1888.0,2.56419273]
["bitfinex-derivatives","ETHF0:USTF0",1743615692102,4.59773504,1888.1,1888.0,2.56419273]
["bitfinex-derivatives","ETHF0:USTF0",1743615692304,5.65697504,1888.1,1888.0,2.56419273]
["bitfinex-derivatives","ETHF0:USTF0",1743615692496,3.21573504,1888.1,1888.0,2.56419273]
["bitfinex-derivatives","ETHF0:USTF0",1743615692701,4.27497504,1888.1,1888.0,2.56419273]
["bitfinex-derivatives","ETHF0:USTF0",1743615692902,0.00793504,1888.1,1888.0,2.56419273]
["bitfinex-derivatives","ETHF0:USTF0",1743615695301,4.27497504,1888.1,1888.0,1.50489273]
["bitfinex-derivatives","ETHF0:USTF0",1743615695505,5.69137504,1888.1,1888.0,1.50489273]
["bitfinex-derivatives","ETHF0:USTF0",1743615696304,5.69137504,1888.1,1888.0,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615696500,5.69137504,1888.1,1888.0,1.10449273]
["bitfinex-derivatives","ETHF0:USTF0",1743615697795,5.69137504,1888.1,1888.0,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615698195,5.69137504,1888.1,1888.0,1.52879273]
["bitfinex-derivatives","ETHF0:USTF0",1743615698699,0.00793504,1888.1,1888.0,2.58809273]
["bitfinex-derivatives","ETHF0:USTF0",1743615711011,0.00793504,1888.1,1888.0,9.66889273]
["bitfinex-derivatives","ETHF0:USTF0",1743615712617,0.00793504,1888.1,1888.0,50.46889273]
["bitfinex-derivatives","ETHF0:USTF0",1743615714623,2.3435,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743615715527,2.3435,1888.4,1888.3,2.49912273]
["bitfinex-derivatives","ETHF0:USTF0",1743615715719,5.5513,1888.4,1888.3,2.49912273]
["bitfinex-derivatives","ETHF0:USTF0",1743615715918,2.3435,1888.4,1888.3,2.49912273]
["bitfinex-derivatives","ETHF0:USTF0",1743615716724,3.40257,1888.4,1888.3,2.49912273]
["bitfinex-derivatives","ETHF0:USTF0",1743615716926,2.3435,1888.4,1888.3,2.49912273]
["bitfinex-derivatives","ETHF0:USTF0",1743615720027,0.86113504,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743615720332,0.86113504,1888.5,1888.4,2.47207]
["bitfinex-derivatives","ETHF0:USTF0",1743615720729,2.33193504,1888.5,1888.4,2.51726273]
["bitfinex-derivatives","ETHF0:USTF0",1743615723128,0.86113504,1888.5,1888.4,2.51726273]
["bitfinex-derivatives","ETHF0:USTF0",1743615723536,2.30943504,1888.5,1888.4,2.90986049]
["bitfinex-derivatives","ETHF0:USTF0",1743615724722,0.9029,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743615725730,0.9029,1888.7,1888.6,1.10415273]
["bitfinex-derivatives","ETHF0:USTF0",1743615726928,2.38883504,1888.8,1888.6,1.10415273]
["bitfinex-derivatives","ETHF0:USTF0",1743615726929,2.38883504,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743615727235,0.9029,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743615727628,0.9029,1888.9,1888.8,1.10404273]
["bitfinex-derivatives","ETHF0:USTF0",1743615728024,1.4246,1889.1,1888.8,2.69228273]
["bitfinex-derivatives","ETHF0:USTF0",1743615728233,1.4246,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615728837,1.4246,1889.1,1889.0,2.57613273]
["bitfinex-derivatives","ETHF0:USTF0",1743615729430,0.9029,1889.3,1889.0,2.57613273]
["bitfinex-derivatives","ETHF0:USTF0",1743615729431,0.9029,1889.3,1889.0,4.72519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615729635,0.9029,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743615729836,2.3275,1889.3,1889.2,1.10381273]
["bitfinex-derivatives","ETHF0:USTF0",1743615730039,2.3275,1889.3,1889.2,41.90381273]
["bitfinex-derivatives","ETHF0:USTF0",1743615733931,3.38607,1889.3,1889.2,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615734337,2.3275,1889.3,1889.2,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615734540,2.3275,1889.3,1889.2,1.10381273]
["bitfinex-derivatives","ETHF0:USTF0",1743615735439,3.38607,1889.3,1889.2,0.04519273]
["bitfinex-derivatives","ETHF0:USTF0",1743615736741,2.64709,1888.9,1888.2,6.52378504]
["bitfinex-derivatives","ETHF0:USTF0",1743615736940,3.2078,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743615737142,3.2078,1888.5,1888.4,41.85907]
["bitfinex-derivatives","ETHF0:USTF0",1743615737340,1.4903,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743615737535,1.4903,1888.6,1888.4,41.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743615737841,3.2078,1888.5,1888.4,41.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743615738238,3.2078,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615738444,5.75712,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615739842,1.05907,1888.4,1888.2,1.06707504]
["bitfinex-derivatives","ETHF0:USTF0",1743615740047,4.59,1888.3,1888.2,1.06707504]
["bitfinex-derivatives","ETHF0:USTF0",1743615740238,4.59,1888.3,1888.2,41.86707504]
["bitfinex-derivatives","ETHF0:USTF0",1743615740435,4.59,1888.3,1888.2,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615740742,5.64913,1888.3,1888.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615742647,2.64799,1888.2,1887.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743615742849,1.05939,1887.9,1887.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743615743042,1.4909,1887.8,1887.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743615743238,2.55031,1887.8,1887.6,5.64898]
["bitfinex-derivatives","ETHF0:USTF0",1743615743444,2.55032,1887.8,1887.6,5.64898]
["bitfinex-derivatives","ETHF0:USTF0",1743615743645,1.4909,1887.7,1887.6,5.64898]
["bitfinex-derivatives","ETHF0:USTF0",1743615743845,1.4909,1887.7,1887.6,6.04924482]
["bitfinex-derivatives","ETHF0:USTF0",1743615744745,0.00793504,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743615745643,0.00793504,1887.9,1887.8,45.72641]
["bitfinex-derivatives","ETHF0:USTF0",1743615746342,0.00793504,1887.9,1887.8,47.13691]
["bitfinex-derivatives","ETHF0:USTF0",1743615746542,1.5194,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743615746747,3.2078,1888.3,1888.0,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743615747044,3.2078,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615747249,3.2078,1888.3,1888.2,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743615747437,5.78633,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615747844,1.5194,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615748043,1.5194,1888.3,1888.2,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743615748240,5.78633,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615751446,5.78633,1888.3,1888.2,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743615751646,4.7272,1888.3,1888.2,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743615752345,3.2078,1888.3,1888.2,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743615752551,4.6144,1888.3,1888.2,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743615752749,5.67353,1888.3,1888.2,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743615752945,5.67353,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615753451,4.6144,1888.3,1888.2,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743615754648,7.1144,1888.3,1888.0,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743615754853,4.26708,1888.1,1888.0,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743615755752,4.26708,1888.1,1887.9,2.50841]
["bitfinex-derivatives","ETHF0:USTF0",1743615755954,4.26708,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743615756554,1.0593,1888.0,1887.9,2.50841]
["bitfinex-derivatives","ETHF0:USTF0",1743615758060,5.69858,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743615758355,3.2078,1888.1,1888.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743615758546,1.05908,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743615759453,1.05908,1888.4,1888.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743615759759,2.50358,1888.4,1888.3,2.52103]
["bitfinex-derivatives","ETHF0:USTF0",1743615760253,1.4445,1888.4,1887.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1743615760455,4.6523,1888.3,1888.1,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743615760651,4.6523,1888.3,1888.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743615760852,1.05924,1888.1,1888.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743615761051,1.0592,1888.2,1888.1,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615762062,5.0153,1888.5,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615762359,3.2078,1888.7,1888.4,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1743615762566,4.26676,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743615763157,3.2078,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743615764856,1.05882,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743615764857,3.2078,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743615765560,1.4604,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743615765963,6.0745,1889.3,1888.9,2.64686]
["bitfinex-derivatives","ETHF0:USTF0",1743615765964,5.0159,1889.3,1888.9,2.64686]
["bitfinex-derivatives","ETHF0:USTF0",1743615766156,5.0159,1889.3,1888.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743615766157,1.05885,1888.8,1888.7,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743615766359,3.2078,1888.8,1888.7,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743615766867,3.2078,1888.8,1888.7,41.85887]
["bitfinex-derivatives","ETHF0:USTF0",1743615767264,3.2078,1888.8,1888.7,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743615768465,1.4604,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743615768656,4.6682,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743615768859,4.6682,1889.0,1888.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743615769069,2.47809,1888.9,1888.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743615769264,2.47812,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743615769861,4.06641,1888.9,1888.4,4.70793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615770165,3.2078,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743615770357,3.2078,1888.6,1888.5,41.85902]
["bitfinex-derivatives","ETHF0:USTF0",1743615770560,3.2078,1888.6,1888.4,0.84393504]
["bitfinex-derivatives","ETHF0:USTF0",1743615770561,9.5708,1888.6,1887.7,0.09215821]
["bitfinex-derivatives","ETHF0:USTF0",1743615770762,4.26719,1887.9,1887.7,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743615771062,4.26719,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743615771063,3.2078,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743615772069,0.00793504,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743615772272,0.00793504,1888.0,1887.8,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1743615772567,3.2078,1887.9,1887.7,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615772964,4.26719,1887.9,1887.7,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615773156,4.26715,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743615773761,3.2078,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743615773960,0.00793504,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743615774161,0.00793504,1888.0,1887.8,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1743615774363,0.00793504,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743615774974,0.00793504,1888.0,1887.8,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1743615775174,0.00793504,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743615776371,0.00793504,1888.0,1887.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743615776570,1.42253504,1888.0,1887.7,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615776761,1.05941,1887.8,1887.7,42.19383504]
["bitfinex-derivatives","ETHF0:USTF0",1743615777159,2.47401,1887.8,1887.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615779259,5.29734,1887.7,1887.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743615779464,4.26749,1887.3,1887.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743615779671,4.26749,1887.3,1887.1,1.90099]
["bitfinex-derivatives","ETHF0:USTF0",1743615779672,1.05974,1887.2,1887.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743615779872,2.45674,1887.2,1887.1,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1743615780771,2.64971,1887.0,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743615780968,3.2078,1886.6,1886.5,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1743615781166,3.2078,1886.8,1886.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743615781366,1.06008,1886.6,1886.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743615781675,4.26788,1886.6,1886.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743615781971,4.26788,1886.6,1886.5,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1743615782167,3.2078,1886.6,1886.5,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1743615782367,4.26788,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615782666,7.42008,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615783266,1.06014,1886.5,1886.4,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615783460,0.00793504,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743615783665,0.00793504,1886.7,1886.6,45.72308]
["bitfinex-derivatives","ETHF0:USTF0",1743615783959,0.00793504,1886.7,1886.6,47.17128]
["bitfinex-derivatives","ETHF0:USTF0",1743615784570,0.00793504,1886.7,1886.6,42.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743615784763,0.00793504,1886.7,1886.6,46.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743615785160,0.00793504,1886.7,1886.6,47.17128]
["bitfinex-derivatives","ETHF0:USTF0",1743615788366,1.43903504,1886.7,1886.6,47.17128]
["bitfinex-derivatives","ETHF0:USTF0",1743615788668,5.70686504,1886.7,1886.6,42.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743615788878,5.70686504,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615789571,1.43903504,1886.7,1886.6,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1743615789771,2.49906504,1886.7,1886.6,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1743615790367,2.49906504,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615790570,5.70686504,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615790873,0.00793504,1886.7,1886.6,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1743615791467,0.00793504,1886.7,1886.6,43.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743615791772,1.06796504,1886.7,1886.6,43.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743615791974,0.00793504,1886.7,1886.6,43.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743615794276,1.06796504,1886.7,1886.6,42.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743615794477,1.06796504,1886.7,1886.6,43.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743615794671,4.27576504,1886.7,1886.6,43.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743615795074,0.00793504,1886.7,1886.6,43.27188]
["bitfinex-derivatives","ETHF0:USTF0",1743615795969,0.00793504,1886.7,1886.6,43.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743615796170,4.27576504,1886.7,1886.6,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1743615796474,3.21573504,1886.7,1886.6,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1743615796674,4.27576504,1886.7,1886.6,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1743615796869,3.21573504,1886.7,1886.6,41.86008]
["bitfinex-derivatives","ETHF0:USTF0",1743615797578,4.62653504,1886.7,1886.6,43.35438]
["bitfinex-derivatives","ETHF0:USTF0",1743615799375,1.06014,1886.5,1886.4,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615799676,4.26794,1886.5,1886.4,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615799873,4.26794,1886.5,1886.4,1.06812504]
["bitfinex-derivatives","ETHF0:USTF0",1743615800077,6.55374,1886.5,1886.4,1.06812504]
["bitfinex-derivatives","ETHF0:USTF0",1743615800476,5.4936,1886.5,1886.4,1.06812504]
["bitfinex-derivatives","ETHF0:USTF0",1743615800682,2.2858,1886.5,1886.4,1.06812504]
["bitfinex-derivatives","ETHF0:USTF0",1743615800873,2.2858,1886.5,1886.4,2.46992504]
["bitfinex-derivatives","ETHF0:USTF0",1743615801182,6.55374,1886.5,1886.4,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743615802080,2.2858,1886.5,1886.4,1.06812504]
["bitfinex-derivatives","ETHF0:USTF0",1743615802280,2.2858,1886.5,1886.4,2.46992504]
["bitfinex-derivatives","ETHF0:USTF0",1743615802983,3.21573504,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743615803185,1.06014,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615803482,4.26794,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615803875,5.75454,1886.5,1886.4,1.06019504]
["bitfinex-derivatives","ETHF0:USTF0",1743615804077,5.75454,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615806483,6.57874,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615811088,2.54674,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615811287,5.75454,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615811686,5.75454,1886.5,1886.4,1.06019504]
["bitfinex-derivatives","ETHF0:USTF0",1743615812689,4.6944,1886.5,1886.4,1.06019504]
["bitfinex-derivatives","ETHF0:USTF0",1743615812882,5.75454,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615813192,5.75454,1886.5,1886.4,1.06019504]
["bitfinex-derivatives","ETHF0:USTF0",1743615814082,4.6944,1886.5,1886.4,1.06019504]
["bitfinex-derivatives","ETHF0:USTF0",1743615814282,1.4866,1886.5,1886.4,1.06019504]
["bitfinex-derivatives","ETHF0:USTF0",1743615814484,1.7829,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743615814683,1.7829,1886.6,1886.5,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743615814990,2.84298,1886.6,1886.5,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743615815690,1.95038,1886.6,1886.5,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743615816589,3.35878,1886.6,1886.5,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743615817687,0.8903,1886.6,1886.5,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743615817892,1.95038,1886.6,1886.5,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743615818091,3.21573504,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743615818280,5.68419504,1886.7,1886.6,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743615819989,3.2078,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743615820287,1.05984,1887.1,1887.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743615820787,2.57874,1887.1,1887.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743615823783,1.05991,1887.0,1886.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743615823988,5.73181,1887.0,1886.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743615825391,4.6719,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743615825796,5.73176,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743615826102,4.6719,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743615826391,5.66097504,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743615828191,4.60123504,1887.2,1887.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743615828398,4.60123504,1887.2,1886.8,4.43613]
["bitfinex-derivatives","ETHF0:USTF0",1743615828399,1.05991,1886.9,1886.8,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1743615828698,2.64951,1887.1,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743615828699,4.26771,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743615828997,5.65431,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743615829790,1.06003,1886.7,1886.6,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743615829986,1.06008,1886.6,1886.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1743615830193,2.44668,1886.6,1886.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1743615830593,1.06,1886.8,1886.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1743615830798,1.3866,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743615831000,2.44657,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743615831401,1.06006,1886.7,1886.6,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743615831700,5.76235,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743615834805,1.06011,1886.6,1886.5,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743615835002,2.54441,1886.6,1886.5,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743615836004,2.53900556,1886.6,1886.5,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743615837705,1.05470556,1886.6,1886.5,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743615838408,2.49100556,1886.6,1886.5,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743615840904,1.4363,1886.6,1886.5,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743615841117,4.26783,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743615841401,3.2078,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743615842199,4.26783,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743615842508,1.06008,1886.6,1886.5,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743615842716,2.44258,1886.6,1886.5,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743615843810,2.44258,1886.6,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615843811,1.06014,1886.5,1886.4,1.06016504]
["bitfinex-derivatives","ETHF0:USTF0",1743615844108,7.39344,1886.5,1886.4,1.06016504]
["bitfinex-derivatives","ETHF0:USTF0",1743615844308,7.39344,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615845505,9.89344,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615845713,7.39344,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615846006,9.89344,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615847114,11.93344,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615847313,12.02192666,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615847500,9.98192666,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615847705,9.89344,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615847905,12.24344,1886.5,1886.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743615848309,1.06066,1885.6,1885.4,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1743615848511,4.26846,1885.6,1885.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743615848708,4.26846,1885.6,1885.5,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743615848914,4.26846,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615849311,5.85946,1885.6,1885.1,0.20964451]
["bitfinex-derivatives","ETHF0:USTF0",1743615849619,1.06087,1885.2,1885.1,0.20964451]
["bitfinex-derivatives","ETHF0:USTF0",1743615849915,3.2078,1885.3,1885.1,42.07057451]
["bitfinex-derivatives","ETHF0:USTF0",1743615850109,2.57627,1885.2,1885.1,41.00964451]
["bitfinex-derivatives","ETHF0:USTF0",1743615851009,1.5154,1885.2,1885.1,41.00964451]
["bitfinex-derivatives","ETHF0:USTF0",1743615851216,2.57627,1885.2,1885.1,0.20964451]
["bitfinex-derivatives","ETHF0:USTF0",1743615851819,2.57627,1885.2,1885.1,42.47104451]
["bitfinex-derivatives","ETHF0:USTF0",1743615852520,2.57627,1885.2,1885.1,43.53197451]
["bitfinex-derivatives","ETHF0:USTF0",1743615852713,2.57627,1885.2,1885.1,42.47104451]
["bitfinex-derivatives","ETHF0:USTF0",1743615855116,1.06087,1885.2,1885.1,42.47104451]
["bitfinex-derivatives","ETHF0:USTF0",1743615855416,1.06087,1885.2,1885.1,41.00964451]
["bitfinex-derivatives","ETHF0:USTF0",1743615855721,2.47057,1885.2,1885.1,41.00964451]
["bitfinex-derivatives","ETHF0:USTF0",1743615856020,2.47057,1885.2,1885.1,42.44384451]
["bitfinex-derivatives","ETHF0:USTF0",1743615856815,1.06087,1885.2,1885.1,43.50477451]
["bitfinex-derivatives","ETHF0:USTF0",1743615857225,1.06087,1885.2,1885.1,42.44384451]
["bitfinex-derivatives","ETHF0:USTF0",1743615857522,1.06087,1885.2,1885.1,43.50477451]
["bitfinex-derivatives","ETHF0:USTF0",1743615857820,1.06087,1885.2,1885.1,42.44384451]
["bitfinex-derivatives","ETHF0:USTF0",1743615858409,1.06087,1885.2,1885.1,43.50477451]
["bitfinex-derivatives","ETHF0:USTF0",1743615858613,0.8264,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743615858816,1.06074,1885.5,1885.4,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743615859019,1.06069,1885.6,1885.5,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743615859522,1.06064,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615861327,2.47194,1885.6,1885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615861824,1.06064,1885.6,1885.5,41.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743615862026,0.00793504,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743615862432,0.00793504,1885.7,1885.5,44.659]
["bitfinex-derivatives","ETHF0:USTF0",1743615862627,0.00793504,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743615862827,1.06856504,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743615863128,0.00793504,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743615864530,4.0819,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743615864729,5.14222,1886.2,1885.9,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743615864928,5.14225,1886.2,1885.9,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743615865231,5.14225,1886.2,1886.0,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743615865624,3.2078,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743615865826,0.00795692,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743615867731,3.2078,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743615867941,2.64946,1887.2,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743615867942,4.11,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743615868933,0.9022,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743615869327,3.2078,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743615872333,1.43935692,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743615873237,0.00795692,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743615873639,1.05969,1887.3,1887.2,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743615873832,4.26748,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615874033,3.2078,1887.4,1887.1,2.64951]
["bitfinex-derivatives","ETHF0:USTF0",1743615874332,3.2078,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743615875341,22.166627,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743615877029,3.2078,1888.0,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743615877344,2.53035,1888.1,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743615877533,2.53035,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743615877728,5.73815,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743615878643,1.6569,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615879234,0.8418,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615880237,3.2078,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743615880444,3.2078,1888.4,1888.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743615880642,3.2078,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743615880842,1.7078,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743615882136,1.7078,1888.6,1888.5,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1743615882546,3.2078,1888.9,1888.5,42.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743615882739,1.05877,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743615883039,3.2078,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743615883444,4.26654,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743615883639,3.2078,1889.0,1888.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743615883839,3.2078,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743615884441,3.2078,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743615884842,4.9057,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615885640,1.6979,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615886048,4.9057,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615887045,5.9644,1889.1,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743615887245,5.9644,1889.1,1888.9,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743615887948,4.9057,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615888346,4.9057,1889.1,1888.9,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743615888951,5.9644,1889.1,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743615889746,4.9057,1889.1,1888.8,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743615889947,4.077,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615890148,3.2078,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615890344,3.2078,1889.3,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615890550,0.8578,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743615890752,4.101,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743615891249,0.8578,1889.8,1889.4,6.49628]
["bitfinex-derivatives","ETHF0:USTF0",1743615891448,3.2078,1889.6,1889.5,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1743615891643,5.12389,1889.8,1889.6,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1743615891844,5.12389,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743615893252,4.0656,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743615894054,3.2078,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743615895754,1.05837,1889.7,1889.6,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1743615895947,0.8144,1889.7,1889.6,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1743615896347,2.252,1889.7,1889.6,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1743615896941,1.4376,1889.7,1889.6,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1743615898348,5.08042,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743615898548,6.58862,1890.0,1889.8,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743615899051,5.5304,1890.0,1889.7,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743615899249,1.05834,1889.7,1889.6,44.648]
["bitfinex-derivatives","ETHF0:USTF0",1743615899450,1.05834,1889.7,1889.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743615899755,2.56654,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743615900056,1.5082,1889.7,1889.6,41.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743615900250,1.5082,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615900455,1.05845,1889.5,1889.4,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615900750,4.26625,1889.5,1889.4,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615901147,5.68795,1889.5,1889.4,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615902249,5.68795,1889.5,1889.4,1.06646692]
["bitfinex-derivatives","ETHF0:USTF0",1743615903154,5.68795,1889.5,1889.4,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615904345,1.05878,1889.0,1888.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743615904547,1.4749,1888.9,1888.8,2.56175]
["bitfinex-derivatives","ETHF0:USTF0",1743615904742,2.53369,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743615904947,2.53369,1888.9,1888.8,41.85885]
["bitfinex-derivatives","ETHF0:USTF0",1743615905342,3.2078,1889.0,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615905557,2.1883,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615905854,6.46273692,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615906058,1.05879,1888.9,1888.8,41.85881]
["bitfinex-derivatives","ETHF0:USTF0",1743615906244,4.26659,1888.9,1888.8,41.85881]
["bitfinex-derivatives","ETHF0:USTF0",1743615906644,1.05878,1889.0,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615906849,3.21575692,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615907053,5.73846692,1889.1,1888.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743615907253,5.73846692,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743615908352,1.05874,1889.0,1888.9,2.56167]
["bitfinex-derivatives","ETHF0:USTF0",1743615908549,1.05879,1888.9,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615908755,1.77109,1888.9,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615908954,2.1763,1888.9,1888.8,41.85885]
["bitfinex-derivatives","ETHF0:USTF0",1743615909256,1.79086,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743615909257,0.7321,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743615909753,3.25484,1889.0,1888.9,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1743615909953,1.05879,1888.9,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615910147,2.57649,1888.9,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615910556,2.57649,1888.9,1888.7,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615910557,1.5177,1888.9,1888.7,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615910755,1.76065,1888.8,1888.7,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615911250,3.27835,1888.8,1888.7,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615912257,2.64774,1888.4,1887.6,4.23872192]
["bitfinex-derivatives","ETHF0:USTF0",1743615912561,3.2078,1888.0,1887.8,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743615912854,4.26713,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615913060,1.05935,1887.9,1887.7,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1743615913356,3.2078,1888.2,1887.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743615913557,1.05936,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615913954,4.26716,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615914445,4.99406,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615915655,1.05946,1887.7,1887.6,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615915856,4.26726,1887.7,1887.6,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615916257,4.26726,1887.7,1887.6,40.80795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615916558,4.26726,1887.7,1887.6,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615919562,4.26726,1887.7,1887.6,40.80795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615920261,4.26726,1887.7,1887.6,41.86747692]
["bitfinex-derivatives","ETHF0:USTF0",1743615920559,3.2078,1887.7,1887.6,41.86747692]
["bitfinex-derivatives","ETHF0:USTF0",1743615920863,4.26726,1887.7,1887.6,40.80795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615921158,1.05974,1887.2,1887.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743615921368,4.26754,1887.2,1887.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743615921662,4.26754,1887.2,1887.1,42.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743615922056,4.26754,1887.2,1887.1,43.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743615922455,1.05974,1887.2,1887.1,43.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743615922854,4.26754,1887.2,1887.1,42.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743615923056,4.26754,1887.2,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615926458,5.79134,1887.2,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615927771,1.0598,1887.1,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615927956,2.5836,1887.1,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615928270,2.5836,1887.1,1887.0,40.80795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615932571,2.5836,1887.1,1887.0,41.86781692]
["bitfinex-derivatives","ETHF0:USTF0",1743615932780,2.5836,1887.1,1887.0,40.80795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615933277,2.5836,1887.1,1887.0,42.21455692]
["bitfinex-derivatives","ETHF0:USTF0",1743615936377,1.5238,1887.1,1887.0,43.27441692]
["bitfinex-derivatives","ETHF0:USTF0",1743615936673,4.26758,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743615936867,4.26758,1887.2,1887.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743615937769,5.75408,1887.2,1887.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743615938669,4.26758,1887.2,1887.1,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743615938870,4.26758,1887.2,1887.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743615939274,1.0598,1887.1,1887.0,40.80795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615939471,1.0598,1887.1,1887.0,42.33015692]
["bitfinex-derivatives","ETHF0:USTF0",1743615939674,1.0598,1887.1,1887.0,40.80795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615939870,2.5463,1887.1,1887.0,40.80795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615940671,2.5463,1887.1,1887.0,42.21315692]
["bitfinex-derivatives","ETHF0:USTF0",1743615941074,2.5463,1887.1,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615944178,3.2078,1887.2,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615944483,3.2078,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743615944668,3.2078,1887.2,1887.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743615944870,4.26754,1887.2,1887.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743615945071,3.2078,1887.2,1887.1,44.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743615945272,1.05961,1887.5,1887.4,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743615945479,1.77805,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743615945680,1.05961,1887.5,1887.4,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743615945880,1.77807,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743615946070,1.05958,1887.5,1887.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743615946268,4.26738,1887.5,1887.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743615947281,4.26738,1887.5,1887.4,2.46353]
["bitfinex-derivatives","ETHF0:USTF0",1743615947483,3.2078,1887.5,1887.4,2.46353]
["bitfinex-derivatives","ETHF0:USTF0",1743615947677,1.77806,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743615947980,1.77802,1887.6,1887.5,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1743615948576,0.7185,1887.6,1887.5,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1743615948782,1.77802,1887.6,1887.5,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1743615949275,1.05966,1887.4,1887.1,44.86249]
["bitfinex-derivatives","ETHF0:USTF0",1743615949477,1.05971,1887.3,1887.2,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1743615949674,1.4976,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743615949983,1.05963,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615950181,1.79711,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743615950379,7.7713,1887.6,1887.3,2.64912]
["bitfinex-derivatives","ETHF0:USTF0",1743615950580,10.32845,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743615950886,1.05958,1887.5,1887.4,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1743615951183,2.55718,1887.5,1887.4,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1743615951677,2.55718,1887.5,1887.4,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1743615951876,1.0598,1887.1,1887.0,1.06777692]
["bitfinex-derivatives","ETHF0:USTF0",1743615952080,1.0598,1887.1,1887.0,2.50417692]
["bitfinex-derivatives","ETHF0:USTF0",1743615952284,4.26759,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743615952481,4.26759,1887.2,1887.1,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743615952686,1.0598,1887.1,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615952875,3.2428,1887.1,1887.0,1.06781692]
["bitfinex-derivatives","ETHF0:USTF0",1743615954285,4.26759,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743615954484,1.0598,1887.1,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615954690,2.5112,1887.1,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615956075,2.5112,1887.1,1887.0,1.06781692]
["bitfinex-derivatives","ETHF0:USTF0",1743615956282,3.2078,1887.2,1887.0,1.06781692]
["bitfinex-derivatives","ETHF0:USTF0",1743615956283,3.2078,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743615956587,3.2078,1887.2,1887.1,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743615957182,4.621,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615957392,4.26743,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615957577,3.2078,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615957778,1.05969,1887.3,1887.2,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1743615958786,5.68067,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615959085,5.68067,1887.4,1887.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743615959973,5.68067,1887.4,1887.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743615959974,1.0598,1887.1,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615960483,1.0598,1887.1,1887.0,1.06781692]
["bitfinex-derivatives","ETHF0:USTF0",1743615960683,2.5202,1887.1,1887.0,1.06781692]
["bitfinex-derivatives","ETHF0:USTF0",1743615960889,2.5202,1887.1,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615962184,5.0202,1887.1,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615963282,2.5202,1887.1,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615963487,2.5202,1887.1,1887.0,1.06781692]
["bitfinex-derivatives","ETHF0:USTF0",1743615963688,2.5202,1887.1,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615964583,3.2078,1887.2,1887.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743615964785,4.26755,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743615965090,5.69425,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743615965283,5.69425,1887.2,1887.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743615966190,5.69425,1887.2,1887.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743615966589,5.69425,1887.2,1887.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743615966792,5.69425,1887.2,1887.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743615967395,5.69425,1887.2,1887.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743615968387,3.2078,1887.2,1887.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743615968593,4.26748,1887.4,1887.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743615968888,4.26748,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615969595,5.77588,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615970194,5.77583,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615971095,1.05969,1887.3,1887.2,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743615971291,4.26736,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743615971601,3.2078,1887.6,1887.3,2.64917]
["bitfinex-derivatives","ETHF0:USTF0",1743615971794,3.2078,1887.6,1887.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743615971995,4.26737,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743615972190,5.85673,1887.6,1887.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743615972493,1.05974,1887.2,1887.1,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743615972794,4.26754,1887.2,1887.1,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743615973202,3.2078,1887.2,1887.1,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743615973497,2.45089,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743615973689,3.9314,1887.5,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615973690,1.05966,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615973898,7.14338,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743615974292,1.05974,1887.3,1887.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743615974597,4.26754,1887.3,1887.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743615974795,5.68174,1887.3,1887.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743615974994,3.2078,1887.3,1887.2,2.48131]
["bitfinex-derivatives","ETHF0:USTF0",1743615975391,2.47384,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743615975698,2.47384,1887.4,1887.3,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1743615976195,3.2078,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743615976995,4.11006,1887.8,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743615976996,0.7529,1887.8,1887.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743615977195,1.81232,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743615977503,5.02018,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743615977802,5.02018,1887.8,1887.7,41.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743615978398,5.02018,1887.8,1887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743615978694,5.02018,1887.8,1887.7,41.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743615979304,5.02011,1887.8,1887.7,41.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743615979696,3.9607,1887.8,1887.7,41.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743615980096,5.4107,1887.8,1887.7,41.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743615980899,4.26721,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743615981197,4.26725,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743615981406,3.2078,1887.8,1887.7,41.85946]
["bitfinex-derivatives","ETHF0:USTF0",1743615981592,5.02248692,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743615981900,3.96315692,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743615982197,3.2078,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743615982400,4.26698,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743615983095,3.2078,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743615983295,4.26698,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743615984502,1.05918,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743615984803,4.26698,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743615987008,3.2078,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743615987300,2.51712692,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615987301,0.00795692,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615987993,1.06708692,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615988195,2.54018692,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615988711,1.48105692,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615989998,0.00795692,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615993817,1.43935692,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743615994920,0.00795692,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743616002624,0.00795692,1888.3,1888.2,4.89418]
["bitfinex-derivatives","ETHF0:USTF0",1743616004622,0.00795692,1888.3,1888.2,8.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743616004823,0.00795692,1888.3,1888.2,8.50420699]
["bitfinex-derivatives","ETHF0:USTF0",1743616005128,0.00795692,1888.3,1888.2,49.30420699]
["bitfinex-derivatives","ETHF0:USTF0",1743616005416,3.2078,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743616005617,0.6879,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743616006022,2.1252,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743616006218,3.2078,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743616006917,4.5938,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743616007224,5.65242,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743616007524,4.5938,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743616008013,3.2078,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743616008211,4.6245,1889.2,1889.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616008522,1.4167,1889.1,1889.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616008724,2.47538,1889.1,1889.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616008926,1.4167,1889.1,1889.0,1.06669692]
["bitfinex-derivatives","ETHF0:USTF0",1743616009224,1.43695692,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743616009723,5.70336692,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743616011019,3.21575692,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743616011226,4.27432692,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743616011725,1.05865,1889.2,1889.1,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743616011929,2.53715,1889.2,1889.1,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743616012320,2.53715,1889.2,1889.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616012321,1.05868,1889.1,1889.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616012523,7.33305,1889.1,1888.7,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743616012728,4.26661,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743616013424,5.75731,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743616013821,1.05885,1888.8,1888.7,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616014025,1.0591,1888.4,1888.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743616014219,4.26688,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743616014418,4.26688,1888.5,1888.4,41.85907]
["bitfinex-derivatives","ETHF0:USTF0",1743616015027,4.6985,1888.5,1888.4,41.85907]
["bitfinex-derivatives","ETHF0:USTF0",1743616015224,5.75752,1888.5,1888.4,41.85907]
["bitfinex-derivatives","ETHF0:USTF0",1743616015528,5.75752,1888.5,1888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616017928,7.1985,1888.5,1888.3,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616018132,2.55177,1888.4,1888.3,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616018630,5.05177,1888.4,1888.3,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616020633,5.05177,1888.4,1888.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616022122,5.14177,1888.4,1888.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616024628,1.0593,1888.0,1887.9,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743616024834,3.2078,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743616025040,1.05904,1888.5,1888.4,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743616025549,4.15227,1888.5,1888.2,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743616025747,1.05922,1888.2,1888.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743616025949,1.05922,1888.2,1888.1,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1743616026548,5.76077,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743616026748,2.55297,1888.3,1888.2,2.57328]
["bitfinex-derivatives","ETHF0:USTF0",1743616027348,1.05917,1888.3,1888.2,2.57328]
["bitfinex-derivatives","ETHF0:USTF0",1743616029254,1.05911,1888.4,1888.3,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743616029442,1.05911,1888.4,1888.3,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743616029846,4.26685,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743616030052,4.26685,1888.5,1888.4,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743616030253,4.26685,1888.5,1888.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743616030557,5.64325,1888.5,1888.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743616031648,4.26685,1888.5,1888.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743616031847,5.64745,1888.5,1888.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743616032050,5.64745,1888.5,1888.4,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743616032250,5.64745,1888.5,1888.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743616033852,5.64745,1888.5,1888.4,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743616034155,4.26685,1888.5,1888.4,2.52307]
["bitfinex-derivatives","ETHF0:USTF0",1743616035057,4.26685,1888.5,1888.4,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1743616040465,3.2078,1888.5,1888.4,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1743616040868,1.06696692,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743616041065,1.06696692,1888.6,1888.5,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743616041767,0.00795692,1888.6,1888.5,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743616041966,1.06691692,1888.6,1888.5,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743616042166,0.00795692,1888.6,1888.5,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1743616042868,0.00795692,1888.6,1888.5,6.37442]
["bitfinex-derivatives","ETHF0:USTF0",1743616043661,0.00795692,1888.6,1888.5,6.81839889]
["bitfinex-derivatives","ETHF0:USTF0",1743616044164,4.26657,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743616044971,3.9226,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743616045664,1.77348,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743616046164,1.77348,1889.2,1889.1,41.85868]
["bitfinex-derivatives","ETHF0:USTF0",1743616047469,4.98128,1889.2,1889.1,41.85868]
["bitfinex-derivatives","ETHF0:USTF0",1743616047668,6.37828,1889.2,1889.1,41.85868]
["bitfinex-derivatives","ETHF0:USTF0",1743616048370,4.26648,1889.2,1889.1,41.85868]
["bitfinex-derivatives","ETHF0:USTF0",1743616049875,4.26648,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743616050274,1.05868,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743616050875,1.05868,1889.2,1889.1,2.58348]
["bitfinex-derivatives","ETHF0:USTF0",1743616052375,4.26648,1889.2,1889.1,2.58348]
["bitfinex-derivatives","ETHF0:USTF0",1743616053669,0.00795692,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743616053874,0.00795692,1889.3,1889.2,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1743616054481,0.00795692,1889.3,1889.2,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1743616055676,1.3998,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743616056065,3.2078,1890.1,1889.5,6.09778014]
["bitfinex-derivatives","ETHF0:USTF0",1743616056268,22.166627,1890.2,1889.8,2.64572]
["bitfinex-derivatives","ETHF0:USTF0",1743616056573,23.224707,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743616056977,1.05814,1890.1,1890.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743616057182,22.166627,1890.2,1890.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616057475,23.224747,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743616057668,1.05812,1890.1,1890.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616057875,2.58212,1890.1,1890.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616059183,2.58212,1890.1,1890.0,1.06612692]
["bitfinex-derivatives","ETHF0:USTF0",1743616060181,2.58212,1890.1,1890.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616060375,2.58212,1890.1,1890.0,1.06612692]
["bitfinex-derivatives","ETHF0:USTF0",1743616060570,2.58212,1890.1,1890.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616062083,2.58212,1890.1,1890.0,1.06612692]
["bitfinex-derivatives","ETHF0:USTF0",1743616062381,2.58212,1890.1,1890.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616064684,2.58212,1890.1,1890.0,1.06612692]
["bitfinex-derivatives","ETHF0:USTF0",1743616064875,2.58212,1890.1,1890.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616065075,2.58212,1890.1,1890.0,1.06612692]
["bitfinex-derivatives","ETHF0:USTF0",1743616067383,2.58212,1890.1,1890.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616071790,3.2078,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743616072294,4.26586,1890.2,1890.1,43.35012]
["bitfinex-derivatives","ETHF0:USTF0",1743616074900,1.06598692,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743616075201,1.06598692,1890.3,1890.2,2.48966]
["bitfinex-derivatives","ETHF0:USTF0",1743616075592,1.06598692,1890.3,1890.2,3.22306]
["bitfinex-derivatives","ETHF0:USTF0",1743616076097,0.00795692,1890.3,1890.2,3.22306]
["bitfinex-derivatives","ETHF0:USTF0",1743616076397,0.00795692,1890.3,1890.2,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1743616076603,1.06596692,1890.3,1890.2,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1743616076903,0.00795692,1890.3,1890.2,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1743616079700,2.54566692,1890.3,1890.2,4.87706]
["bitfinex-derivatives","ETHF0:USTF0",1743616079904,3.29346692,1890.3,1890.2,4.87706]
["bitfinex-derivatives","ETHF0:USTF0",1743616080207,3.29346692,1890.3,1890.2,6.35176]
["bitfinex-derivatives","ETHF0:USTF0",1743616082802,1.05806,1890.2,1890.1,41.85812]
["bitfinex-derivatives","ETHF0:USTF0",1743616083003,5.77366,1890.2,1890.1,41.85812]
["bitfinex-derivatives","ETHF0:USTF0",1743616083408,5.77366,1890.2,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616084309,1.05842,1889.7,1889.2,61.87679]
["bitfinex-derivatives","ETHF0:USTF0",1743616084609,3.2078,1889.6,1889.5,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743616084803,5.2711,1889.6,1889.5,41.85841]
["bitfinex-derivatives","ETHF0:USTF0",1743616085006,2.0633,1889.6,1889.5,41.85841]
["bitfinex-derivatives","ETHF0:USTF0",1743616085210,3.1217,1889.6,1889.5,41.85841]
["bitfinex-derivatives","ETHF0:USTF0",1743616085705,1.7466,1889.6,1889.5,41.85841]
["bitfinex-derivatives","ETHF0:USTF0",1743616087307,1.0584,1889.6,1889.5,41.85841]
["bitfinex-derivatives","ETHF0:USTF0",1743616087699,4.2662,1889.6,1889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616088006,4.2662,1889.6,1889.4,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616088007,1.05845,1889.5,1889.4,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616088207,1.05874,1889.0,1888.9,5.73175]
["bitfinex-derivatives","ETHF0:USTF0",1743616088407,1.05874,1889.0,1888.9,46.53175]
["bitfinex-derivatives","ETHF0:USTF0",1743616088709,1.05874,1889.0,1888.9,42.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743616089112,1.05874,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616089409,5.72804,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616089904,5.72804,1889.0,1888.9,41.85879]
["bitfinex-derivatives","ETHF0:USTF0",1743616090103,5.72804,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616093406,1.05879,1888.9,1888.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616093612,3.18689,1888.9,1888.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616094413,0.00793546,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743616095309,1.05874,1889.0,1888.9,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1743616101118,1.06667546,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743616101421,1.06667546,1889.1,1889.0,2.48094]
["bitfinex-derivatives","ETHF0:USTF0",1743616101621,2.47067546,1889.1,1889.0,2.48094]
["bitfinex-derivatives","ETHF0:USTF0",1743616101915,0.00793546,1889.1,1889.0,2.48094]
["bitfinex-derivatives","ETHF0:USTF0",1743616102113,1.06661546,1889.1,1889.0,2.48094]
["bitfinex-derivatives","ETHF0:USTF0",1743616102313,2.47061546,1889.1,1889.0,2.48094]
["bitfinex-derivatives","ETHF0:USTF0",1743616103322,1.41193546,1889.1,1888.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616103622,4.26659,1888.9,1888.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616104022,6.37029,1888.9,1888.8,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616105222,6.37029,1888.9,1888.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616111731,12.68729,1888.9,1888.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616111921,14.84729,1888.9,1888.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616112121,14.93546586,1888.9,1888.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616112819,14.93545361,1888.9,1888.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616113018,14.84729,1888.9,1888.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616113430,12.68729,1888.9,1888.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616114228,9.1285,1888.9,1888.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743616114431,1.05913,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616114937,3.90713,1888.3,1888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616115121,2.848,1888.3,1888.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743616115318,4.26704,1888.1,1888.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743616115528,1.05924,1888.2,1888.1,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743616115720,1.05924,1888.2,1888.1,2.49961]
["bitfinex-derivatives","ETHF0:USTF0",1743616115927,1.05924,1888.2,1888.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743616116322,2.49174,1888.2,1888.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743616116625,1.05924,1888.1,1888.0,40.80793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616116820,7.15124,1888.1,1888.0,40.80793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616121034,4.26704,1888.1,1888.0,40.80793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616121436,1.05922,1888.2,1888.1,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1743616121637,3.2078,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743616121638,4.26697,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743616121838,4.26697,1888.3,1888.2,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743616122038,4.26697,1888.3,1888.2,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1743616122938,3.2078,1888.3,1888.2,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1743616123140,4.26693,1888.3,1888.2,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1743616124041,1.05913,1888.3,1888.2,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1743616124743,1.05913,1888.3,1888.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743616125443,1.05913,1888.3,1888.2,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1743616125644,1.05913,1888.3,1888.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743616127548,4.26693,1888.3,1888.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743616128138,5.77243,1888.3,1888.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743616129750,1.05918,1888.2,1888.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743616129950,2.51998,1888.2,1888.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743616130148,2.51998,1888.2,1888.1,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743616130351,1.05924,1888.1,1888.0,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616130550,5.72784,1888.1,1888.0,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616132951,4.26704,1888.1,1888.0,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616133654,4.26704,1888.1,1888.0,1.52153546]
["bitfinex-derivatives","ETHF0:USTF0",1743616136358,4.26704,1888.1,1888.0,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616143367,4.26704,1888.1,1888.0,1.51183546]
["bitfinex-derivatives","ETHF0:USTF0",1743616143768,4.26704,1888.1,1888.0,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616145568,6.36704,1888.1,1888.0,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616145869,6.36704,1888.1,1887.4,3.0409621]
["bitfinex-derivatives","ETHF0:USTF0",1743616145870,17.67590325,1888.1,1886.7,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1743616146166,1.06002,1886.8,1886.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743616146962,1.06008,1886.6,1886.5,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743616147158,1.06008,1886.6,1886.5,42.61994]
["bitfinex-derivatives","ETHF0:USTF0",1743616147366,1.06008,1886.6,1886.5,42.61992]
["bitfinex-derivatives","ETHF0:USTF0",1743616148259,1.06008,1886.6,1886.5,44.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743616152570,1.06007,1886.7,1886.6,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743616153077,4.26781,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743616153270,1.06006,1886.7,1886.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743616153471,3.2078,1886.8,1886.5,43.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743616153672,1.06006,1886.7,1886.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743616154275,1.06008,1886.6,1886.5,44.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743616154976,1.06004,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743616155275,2.52744,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743616155476,1.06008,1886.6,1886.5,44.121]
["bitfinex-derivatives","ETHF0:USTF0",1743616155772,1.06008,1886.6,1886.5,44.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743616155972,1.06008,1886.6,1886.5,43.36124]
["bitfinex-derivatives","ETHF0:USTF0",1743616156374,1.06008,1886.6,1886.5,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743616156766,1.06008,1886.6,1886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616157475,1.06008,1886.6,1886.5,42.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743616158375,1.06008,1886.6,1886.4,1.06541828]
["bitfinex-derivatives","ETHF0:USTF0",1743616158571,2.55184,1886.5,1886.4,1.06545828]
["bitfinex-derivatives","ETHF0:USTF0",1743616158777,2.55184,1886.5,1886.4,41.86545828]
["bitfinex-derivatives","ETHF0:USTF0",1743616159271,2.55184,1886.5,1886.4,40.80526828]
["bitfinex-derivatives","ETHF0:USTF0",1743616160372,2.55184,1886.5,1886.4,0.00526828]
["bitfinex-derivatives","ETHF0:USTF0",1743616162679,7.00184,1886.5,1886.4,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616162867,6.97184,1886.5,1886.4,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616163178,5.05184,1886.5,1886.4,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616163478,5.07184,1886.5,1886.4,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616164970,5.15983931,1886.5,1886.4,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616165680,5.07184,1886.5,1886.4,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743616166879,1.06064,1885.6,1885.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743616171177,1.06076,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616171975,1.06087,1885.2,1885.1,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1743616172171,1.06085,1885.3,1885.2,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743616172574,1.06087,1885.2,1885.1,2.45408]
["bitfinex-derivatives","ETHF0:USTF0",1743616172771,1.06087,1885.2,1885.1,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1743616173280,1.06087,1885.2,1885.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743616174783,2.58367,1885.2,1885.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743616175188,1.06093,1885.1,1885.0,41.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743616175381,5.79153,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616175587,1.06109,1884.8,1884.7,3.24631]
["bitfinex-derivatives","ETHF0:USTF0",1743616175789,1.06109,1884.8,1884.7,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743616176088,1.06109,1884.8,1884.7,42.58211]
["bitfinex-derivatives","ETHF0:USTF0",1743616178485,1.06105,1884.9,1884.8,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743616178692,1.06109,1884.8,1884.7,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1743616178883,1.06109,1884.8,1884.7,42.58215]
["bitfinex-derivatives","ETHF0:USTF0",1743616179286,1.06109,1884.8,1884.7,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1743616179687,7.55125,1885.0,1884.7,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1743616179688,1.06102,1885.0,1884.9,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743616181489,2.65257,1885.0,1884.7,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1743616181683,1.06109,1884.8,1884.7,42.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743616182890,1.06109,1884.9,1884.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743616183693,1.06109,1884.9,1884.7,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1743616183694,1.06109,1884.8,1884.7,39.56089]
["bitfinex-derivatives","ETHF0:USTF0",1743616183885,1.06109,1884.8,1883.9,4.26937]
["bitfinex-derivatives","ETHF0:USTF0",1743616183886,1.06144,1884.3,1883.9,4.26937]
["bitfinex-derivatives","ETHF0:USTF0",1743616184089,1.06146,1884.2,1884.0,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743616184384,0.00795692,1884.3,1884.1,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743616184588,1.06147,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743616184794,1.06147,1884.2,1884.1,41.86149]
["bitfinex-derivatives","ETHF0:USTF0",1743616184991,1.06147,1884.2,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616185293,1.06147,1884.2,1883.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743616185294,1.0616,1883.9,1883.8,5.69829341]
["bitfinex-derivatives","ETHF0:USTF0",1743616185793,1.0616,1883.9,1883.8,46.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743616186697,1.0616,1883.9,1883.8,47.5944]
["bitfinex-derivatives","ETHF0:USTF0",1743616187784,1.0616,1883.9,1883.8,43.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743616188095,1.0616,1883.9,1883.8,44.84406]
["bitfinex-derivatives","ETHF0:USTF0",1743616188688,1.0616,1883.9,1883.8,43.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743616188892,1.0616,1883.9,1883.8,43.0239]
["bitfinex-derivatives","ETHF0:USTF0",1743616189389,1.0616,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616189591,5.30867,1883.7,1883.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743616189795,1.06202,1883.2,1883.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743616189986,3.2078,1883.5,1883.0,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743616190297,1.06202,1883.2,1883.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743616190596,1.06194,1883.3,1883.2,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743616190797,1.06194,1883.3,1883.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743616191194,0.00795692,1883.4,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616191195,1.062,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616191493,2.66268692,1883.4,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616191795,1.06194,1883.3,1883.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743616193295,0.00795692,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743616193493,0.00795692,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616193702,1.06983692,1883.4,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616195190,1.06983692,1883.4,1883.3,41.86194]
["bitfinex-derivatives","ETHF0:USTF0",1743616195391,0.00795692,1883.4,1883.3,41.86194]
["bitfinex-derivatives","ETHF0:USTF0",1743616196193,0.00795692,1883.4,1883.3,45.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743616197398,0.00795692,1883.4,1883.3,47.56974]
["bitfinex-derivatives","ETHF0:USTF0",1743616197597,2.55625,1883.9,1883.3,51.8175]
["bitfinex-derivatives","ETHF0:USTF0",1743616197797,1.06165,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743616199203,0.00795692,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743616199402,0.00795692,1884.0,1883.9,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743616199598,0.00795692,1884.0,1883.9,6.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743616200404,1.06949692,1884.0,1883.9,6.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743616200606,0.00795692,1884.0,1883.9,6.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743616201097,1.06141,1884.3,1884.2,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743616201297,1.06148,1884.2,1884.1,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743616202607,1.06149,1884.2,1884.1,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1743616203005,1.06936692,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743616203201,1.06936692,1884.3,1884.2,4.87443]
["bitfinex-derivatives","ETHF0:USTF0",1743616203696,1.06936692,1884.3,1884.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743616203898,2.47176692,1884.3,1884.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743616204206,1.06143,1884.2,1884.1,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743616204706,1.06147,1884.2,1884.1,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743616205103,1.06159,1884.0,1883.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743616205406,1.06158,1884.0,1883.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743616205604,0.00795692,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743616205999,1.45715692,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743616206200,1.45715692,1884.3,1884.1,6.29995]
["bitfinex-derivatives","ETHF0:USTF0",1743616206508,1.06143,1884.2,1884.1,6.29995]
["bitfinex-derivatives","ETHF0:USTF0",1743616208713,0.00795692,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743616208905,1.06933692,1884.3,1884.2,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1743616209902,0.00795692,1884.3,1884.2,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1743616210200,1.4884,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743616210907,1.4884,1884.7,1884.6,2.58511]
["bitfinex-derivatives","ETHF0:USTF0",1743616211606,2.54958,1884.7,1884.6,2.58511]
["bitfinex-derivatives","ETHF0:USTF0",1743616213110,4.14134,1884.7,1884.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743616213307,1.06138,1884.4,1884.3,6.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743616213798,3.2078,1884.7,1884.3,7.96823]
["bitfinex-derivatives","ETHF0:USTF0",1743616214108,1.06126,1884.5,1884.4,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1743616214309,1.06132,1884.4,1884.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743616214508,1.06138,1884.3,1884.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743616214703,1.06138,1884.3,1884.2,2.45392]
["bitfinex-derivatives","ETHF0:USTF0",1743616214901,1.06138,1884.3,1884.2,6.26492]
["bitfinex-derivatives","ETHF0:USTF0",1743616215412,1.06135,1884.4,1884.3,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743616216014,1.06138,1884.3,1884.2,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743616216410,1.06138,1884.3,1884.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743616217111,4.26918,1884.3,1884.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743616217308,2.65359,1884.2,1883.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743616217511,1.0616,1883.9,1883.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743616217714,1.0616,1883.9,1883.8,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743616218215,1.0616,1883.9,1883.8,5.62602]
["bitfinex-derivatives","ETHF0:USTF0",1743616218608,1.0616,1883.9,1883.8,7.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743616218909,1.8241,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743616219114,1.0612,1884.7,1884.6,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743616219310,1.0612,1884.7,1884.6,4.87217]
["bitfinex-derivatives","ETHF0:USTF0",1743616219813,1.0612,1884.7,1884.6,45.67217]
["bitfinex-derivatives","ETHF0:USTF0",1743616220709,2.5621,1884.7,1884.6,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1743616220915,3.2798,1884.7,1884.6,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1743616221614,0.00795692,1884.8,1884.6,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1743616221815,0.00795692,1884.8,1884.7,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1743616222118,0.00795692,1884.8,1884.7,3.22695]
["bitfinex-derivatives","ETHF0:USTF0",1743616222918,1.06904692,1884.8,1884.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743616223113,1.06115,1884.7,1884.6,45.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743616223315,2.56205,1884.7,1884.6,45.67219]
["bitfinex-derivatives","ETHF0:USTF0",1743616223918,2.56205,1884.7,1884.6,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1743616224410,2.56205,1884.7,1884.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743616224411,1.06121,1884.6,1884.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743616224610,1.06126,1884.5,1884.4,4.87127]
["bitfinex-derivatives","ETHF0:USTF0",1743616224816,1.06126,1884.5,1884.4,6.25887]
["bitfinex-derivatives","ETHF0:USTF0",1743616226214,1.06126,1884.5,1884.4,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743616226421,5.79315,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743616226620,1.06126,1884.5,1884.4,6.25889]
["bitfinex-derivatives","ETHF0:USTF0",1743616226823,2.54556,1884.5,1884.4,6.25889]
["bitfinex-derivatives","ETHF0:USTF0",1743616227118,1.4843,1884.5,1884.4,6.25889]
["bitfinex-derivatives","ETHF0:USTF0",1743616227421,2.54556,1884.5,1884.4,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1743616227722,2.54556,1884.5,1884.4,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1743616228215,1.06135,1884.4,1884.3,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743616228416,2.54565,1884.4,1884.3,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743616230115,2.54562,1884.4,1884.3,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743616231239,3.9334,1884.6,1884.3,2.65345]
["bitfinex-derivatives","ETHF0:USTF0",1743616231414,1.06117,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743616231615,2.48047,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743616232721,1.06126,1884.6,1884.5,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743616232920,2.45666,1884.6,1884.5,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743616233818,1.3954,1884.6,1884.5,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743616234019,2.45661,1884.6,1884.5,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743616235919,2.66070692,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743616235920,0.00795692,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743616237422,0.00795692,1884.8,1884.7,4.66984281]
["bitfinex-derivatives","ETHF0:USTF0",1743616238317,2.49277,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616238723,1.4319,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616239132,2.49277,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616239316,1.4319,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616239518,2.49277,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616240321,1.4319,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616240522,1.06093,1885.1,1885.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616240718,4.26873,1885.1,1885.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616241419,1.06118,1884.7,1884.6,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743616242021,3.92533,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743616242218,3.2078,1884.9,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743616242219,1.06101,1885.0,1884.9,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743616242618,2.8642,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616242926,6.072,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616243627,3.92507,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616245029,1.06097,1885.1,1885.0,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616245229,3.21321,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616246524,1.06099,1885.1,1885.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743616246826,2.50599,1885.1,1885.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743616247029,1.445,1885.1,1885.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743616247923,4.99950692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616249228,1.06087,1885.2,1885.1,4.86789]
["bitfinex-derivatives","ETHF0:USTF0",1743616249423,2.49287,1885.2,1885.1,4.86789]
["bitfinex-derivatives","ETHF0:USTF0",1743616251729,2.49287,1885.2,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743616254725,1.44485692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616255128,0.72195692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616255331,0.00795692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616255732,0.00795692,1885.3,1885.2,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743616256227,1.06087,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616256426,0.7543,1885.2,1884.9,5.30506]
["bitfinex-derivatives","ETHF0:USTF0",1743616256630,1.81518,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616256832,3.29588,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616257430,2.235,1885.2,1885.1,4.86593]
["bitfinex-derivatives","ETHF0:USTF0",1743616258023,3.29587,1885.2,1885.1,6.34503]
["bitfinex-derivatives","ETHF0:USTF0",1743616258236,1.06881692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616258528,2.54951692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616259228,1.48865692,1885.3,1885.2,2.53997]
["bitfinex-derivatives","ETHF0:USTF0",1743616261131,0.00795692,1885.3,1885.2,2.53997]
["bitfinex-derivatives","ETHF0:USTF0",1743616261534,1.41955692,1885.3,1885.2,2.53997]
["bitfinex-derivatives","ETHF0:USTF0",1743616262332,2.48036692,1885.3,1885.2,2.53997]
["bitfinex-derivatives","ETHF0:USTF0",1743616262539,1.06087,1885.2,1884.9,43.45257]
["bitfinex-derivatives","ETHF0:USTF0",1743616262835,1.4116,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743616263036,1.06876692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616263238,1.06087,1885.2,1885.1,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1743616263439,2.52931692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616266241,1.46845692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616266535,0.00795692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616266739,0.00795692,1885.3,1885.2,2.55637]
["bitfinex-derivatives","ETHF0:USTF0",1743616270941,1.06876692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616271144,3.20556692,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616271445,3.20556692,1885.3,1885.2,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1743616272947,2.14475692,1885.3,1885.2,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1743616273639,3.20556692,1885.3,1885.2,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1743616276257,0.00795692,1885.3,1885.2,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1743616276448,0.00795692,1885.3,1885.2,6.28407]
["bitfinex-derivatives","ETHF0:USTF0",1743616278750,1.5058,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743616279048,0.6952,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743616279239,0.6952,1885.7,1885.6,2.48964]
["bitfinex-derivatives","ETHF0:USTF0",1743616279439,1.3971,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743616279839,2.45758,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743616280143,1.47955692,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616280448,1.06061,1885.7,1885.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743616280640,2.45758,1885.9,1885.8,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616280842,1.06048,1885.9,1885.8,1.06848692]
["bitfinex-derivatives","ETHF0:USTF0",1743616281543,4.68735692,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616281544,1.47955692,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616281847,3.2078,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743616282046,4.26799,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743616282439,3.2078,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743616282648,25.374427,1886.6,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743616282851,1.06016,1886.5,1886.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743616283242,2.50096,1886.5,1886.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743616283438,1.06021,1886.4,1886.3,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743616283644,1.06042,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616283843,1.06045,1886.0,1885.9,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743616284549,2.50791,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616284752,1.4475,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616285747,2.50786,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616287145,1.4475,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616288344,0.7265,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616288540,0.7355,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743616289043,0.7355,1886.3,1886.2,4.86031]
["bitfinex-derivatives","ETHF0:USTF0",1743616290252,0.7355,1886.3,1886.2,6.24931]
["bitfinex-derivatives","ETHF0:USTF0",1743616290755,0.7355,1886.3,1886.0,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743616290950,1.06036,1886.1,1886.0,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743616291261,1.06042,1886.0,1885.9,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1743616291447,1.06048,1885.9,1885.8,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616291753,4.26823,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616292053,1.06043,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616292254,2.45592,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616292954,1.3955,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616293144,2.45586,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616294857,1.3955,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616295150,2.45586,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616295354,1.3955,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616296557,1.06042,1886.0,1885.9,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743616297052,1.4685,1886.0,1885.9,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743616297662,2.45591,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743616297952,1.06081,1885.3,1885.2,4.26863]
["bitfinex-derivatives","ETHF0:USTF0",1743616298160,3.2078,1885.6,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616298459,3.96384,1885.5,1885.4,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743616298851,1.06076,1885.4,1885.3,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1743616299158,2.91105692,1885.5,1885.2,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616299353,2.52931,1885.3,1885.2,4.86682692]
["bitfinex-derivatives","ETHF0:USTF0",1743616299652,1.4685,1885.3,1885.2,4.86682692]
["bitfinex-derivatives","ETHF0:USTF0",1743616300356,1.44255692,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743616300557,3.89935692,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743616305264,2.83865692,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743616305660,2.83865692,1885.5,1885.4,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1743616306260,0.00795692,1885.5,1885.4,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1743616307968,1.06865692,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743616308168,2.51995692,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743616308562,1.45925692,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743616308868,2.51995692,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743616309161,0.00795692,1885.5,1885.4,5.68456]
["bitfinex-derivatives","ETHF0:USTF0",1743616309665,0.00795692,1885.5,1885.4,6.40316]
["bitfinex-derivatives","ETHF0:USTF0",1743616312863,0.7618,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743616313667,0.7618,1885.9,1885.8,41.86053]
["bitfinex-derivatives","ETHF0:USTF0",1743616313967,0.7618,1885.9,1885.8,43.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743616314370,5.43555692,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616314569,2.22775692,1886.0,1885.9,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1743616315465,3.28817692,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616315663,2.22775692,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616316068,2.22775692,1886.0,1885.9,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1743616318168,0.71225692,1886.0,1885.9,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1743616318363,0.71225692,1886.0,1885.9,6.23668]
["bitfinex-derivatives","ETHF0:USTF0",1743616319370,0.00795692,1886.0,1885.9,6.23668]
["bitfinex-derivatives","ETHF0:USTF0",1743616321065,0.00795692,1886.0,1885.9,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1743616321466,6.92e-06,1886.0,1885.9,8.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743616321775,6.92e-06,1886.0,1885.9,48.86428]
["bitfinex-derivatives","ETHF0:USTF0",1743616322075,6.92e-06,1886.0,1885.9,49.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743616323174,6.92e-06,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616323468,2.83140692,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616324173,6.92e-06,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616324375,6.92e-06,1886.0,1885.9,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1743616324576,1.38610692,1886.0,1885.9,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1743616325968,1.38610692,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616326275,2.12670692,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616326675,2.12670692,1886.0,1885.9,41.86048]
["bitfinex-derivatives","ETHF0:USTF0",1743616328966,5.33450692,1886.0,1885.3,2.65191]
["bitfinex-derivatives","ETHF0:USTF0",1743616329167,3.2078,1885.8,1885.3,7.91952]
["bitfinex-derivatives","ETHF0:USTF0",1743616329475,3.0048,1885.7,1885.6,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743616329873,3.0048,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743616333678,3.0048,1885.7,1885.5,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743616333878,4.6997,1885.6,1885.3,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743616334082,2.5526,1885.5,1885.3,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743616334387,1.4919,1885.4,1885.3,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743616334582,2.1956,1885.4,1885.3,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743616334880,2.1956,1885.4,1885.2,3.80095692]
["bitfinex-derivatives","ETHF0:USTF0",1743616334881,1.06081,1885.3,1885.2,1.06879692]
["bitfinex-derivatives","ETHF0:USTF0",1743616335087,3.25221,1885.3,1885.2,1.06879692]
["bitfinex-derivatives","ETHF0:USTF0",1743616336582,2.1914,1885.3,1885.2,1.06879692]
["bitfinex-derivatives","ETHF0:USTF0",1743616337281,2.1914,1885.3,1885.2,1.06882692]
["bitfinex-derivatives","ETHF0:USTF0",1743616337670,3.25221,1885.3,1885.2,1.06882692]
["bitfinex-derivatives","ETHF0:USTF0",1743616340580,3.25221,1885.3,1885.2,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616341083,1.06098,1885.0,1884.9,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743616341678,3.16198,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743616342788,2.101,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743616343193,3.16198,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743616344985,1.06088,1885.2,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743616345286,2.46668,1885.2,1885.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743616345487,2.46668,1885.2,1885.1,41.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743616345488,1.4058,1885.2,1885.1,41.86093]
["bitfinex-derivatives","ETHF0:USTF0",1743616346490,4.6553,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743616346787,3.2078,1885.9,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743616346994,3.2078,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743616347188,4.26839,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743616347492,4.6136,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743616348184,4.6136,1885.7,1885.6,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743616349385,1.4058,1885.7,1885.6,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743616349793,1.06051,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743616350189,2.54201,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743616350493,2.54201,1885.9,1885.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743616350494,1.06055,1885.8,1885.7,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743616350795,5.74985,1885.8,1885.7,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743616350993,4.6893,1885.8,1885.7,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743616351695,5.74983,1885.8,1885.7,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743616352290,4.6893,1885.8,1885.7,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743616352492,3.2078,1885.8,1885.7,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743616352791,6.92e-06,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616353494,6.92e-06,1886.0,1885.9,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743616355197,6.92e-06,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616355396,1.79542692,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743616355597,2.17530692,1886.0,1885.8,1.06845692]
["bitfinex-derivatives","ETHF0:USTF0",1743616355794,6.40718,1885.9,1885.8,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616355985,5.3467,1885.9,1885.8,1.06848692]
["bitfinex-derivatives","ETHF0:USTF0",1743616356890,2.1389,1885.9,1885.8,1.06848692]
["bitfinex-derivatives","ETHF0:USTF0",1743616358493,3.2078,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743616358694,4.7077,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743616363392,6.92e-06,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743616363588,0.7369,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743616364193,0.7369,1886.9,1886.8,2.46677]
["bitfinex-derivatives","ETHF0:USTF0",1743616364393,4.599,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743616364394,3.2078,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743616364594,1.3912,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743616365888,0.0052331,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743616366089,0.0052331,1887.1,1887.0,2.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743616366699,3.2078,1888.0,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743616366997,24.815057,1887.9,1887.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743616367199,1.05955,1887.6,1887.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743616367403,2.48798,1887.5,1887.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743616367605,2.48798,1887.5,1887.3,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743616368503,1.4284,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743616369299,1.4284,1887.5,1887.4,2.51973]
["bitfinex-derivatives","ETHF0:USTF0",1743616370300,3.2078,1887.7,1887.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743616370501,4.5921,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743616370703,1.3843,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743616371404,3.2078,1888.2,1888.1,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1743616372203,3.2078,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743616372402,22.166627,1888.8,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743616372403,3.2078,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743616372803,4.26687,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743616373003,4.6718,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743616374900,5.73087,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743616375608,5.73087,1888.4,1888.2,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743616375609,1.05916,1888.3,1888.2,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743616375809,2.49396,1888.3,1888.2,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743616376107,1.4348,1888.3,1888.2,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743616376902,1.05924,1888.1,1888.0,1.06720692]
["bitfinex-derivatives","ETHF0:USTF0",1743616377297,4.26703,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743616377498,1.05924,1888.1,1888.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616377808,1.78674,1888.1,1888.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616379703,1.78674,1888.1,1888.0,1.06725692]
["bitfinex-derivatives","ETHF0:USTF0",1743616379901,1.78674,1888.1,1888.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616380109,1.78674,1888.1,1888.0,1.06725692]
["bitfinex-derivatives","ETHF0:USTF0",1743616380410,3.2078,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743616380613,3.2078,1888.2,1888.1,2.53014]
["bitfinex-derivatives","ETHF0:USTF0",1743616380910,1.79073,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743616381315,0.7316,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743616381512,1.79073,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743616383212,4.99853,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743616383416,3.9394,1888.3,1888.0,3.79095692]
["bitfinex-derivatives","ETHF0:USTF0",1743616383614,4.26704,1888.1,1888.0,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743616391315,11.7098,1888.1,1887.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743616391510,11.7098,1888.1,1887.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743616391511,1.05974,1887.2,1887.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743616391702,1.0599,1887.0,1886.9,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743616391904,1.05982,1887.1,1887.0,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743616392108,1.05982,1887.1,1887.0,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1743616396718,1.05982,1887.1,1887.0,43.26089]
["bitfinex-derivatives","ETHF0:USTF0",1743616397115,0.00795691,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743616397316,4.26733,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743616397511,4.26725,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743616397711,4.26725,1887.8,1887.5,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743616397712,1.05954,1887.6,1887.5,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743616398018,1.05954,1887.6,1887.5,43.28303]
["bitfinex-derivatives","ETHF0:USTF0",1743616398609,4.26734,1887.6,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616398814,1.05969,1887.3,1887.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743616399017,1.05969,1887.3,1887.2,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1743616399220,1.05969,1887.3,1887.2,43.28321]
["bitfinex-derivatives","ETHF0:USTF0",1743616399614,1.05968,1887.4,1887.3,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743616401922,1.05969,1887.3,1887.2,43.28323]
["bitfinex-derivatives","ETHF0:USTF0",1743616402718,3.2078,1887.4,1887.2,42.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743616402918,1.05969,1887.3,1887.2,43.28321]
["bitfinex-derivatives","ETHF0:USTF0",1743616404017,5.75796,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743616404216,2.55016,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743616405623,1.05966,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743616406713,3.2078,1887.4,1887.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743616406913,1.05974,1887.2,1887.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743616407216,1.05974,1887.2,1887.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1743616407417,3.2078,1887.4,1887.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743616407623,4.26747,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743616407817,1.05961,1887.5,1887.4,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743616408019,1.05955,1887.6,1887.5,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743616408918,1.05955,1887.6,1887.5,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1743616411119,1.05955,1887.6,1887.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743616411520,1.05955,1887.6,1887.5,3.22588]
["bitfinex-derivatives","ETHF0:USTF0",1743616414431,2.56081,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743616414726,1.05974,1887.2,1887.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743616414926,4.26743,1887.4,1887.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743616415533,4.26743,1887.4,1887.3,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743616415925,2.48052,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743616416128,2.48052,1887.5,1887.4,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743616418023,2.48048,1887.5,1887.4,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743616418935,1.05953,1887.7,1887.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743616419136,1.4942,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743616419330,1.4942,1887.8,1887.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743616419530,1.05946,1887.7,1887.6,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743616419830,1.05946,1887.7,1887.6,2.54841]
["bitfinex-derivatives","ETHF0:USTF0",1743616420035,1.05946,1887.7,1887.6,3.25121]
["bitfinex-derivatives","ETHF0:USTF0",1743616421930,2.50636,1887.7,1887.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743616422133,2.50636,1887.7,1887.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743616422546,1.05952,1887.6,1887.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743616422726,4.6547,1887.6,1887.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743616423042,1.05974,1887.3,1887.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743616424135,1.05974,1887.2,1887.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743616424439,1.05974,1887.2,1887.1,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743616424744,1.05974,1887.2,1887.1,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743616426743,1.05974,1887.2,1887.1,7.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743616427440,1.05974,1887.2,1887.1,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743616430140,3.2078,1887.8,1887.1,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743616430347,4.7316,1887.8,1887.3,2.64918]
["bitfinex-derivatives","ETHF0:USTF0",1743616430550,4.7316,1887.8,1887.5,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743616430844,2.44401,1887.7,1887.6,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743616431034,2.44401,1887.7,1887.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743616432637,2.44401,1887.7,1887.6,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743616433141,1.3845,1887.7,1887.6,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743616433854,2.44396,1887.7,1887.6,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743616434241,1.3845,1887.7,1887.6,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743616434543,2.44396,1887.7,1887.6,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743616434742,1.3845,1887.7,1887.6,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743616435449,2.44396,1887.7,1887.6,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743616436040,1.3845,1887.7,1887.6,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743616438747,2.44396,1887.7,1887.6,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743616439048,1.3845,1887.7,1887.6,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743616440145,1.3845,1887.7,1887.5,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743616440146,1.05955,1887.6,1887.5,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743616440356,1.05959,1887.5,1887.4,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743616440543,2.47859,1887.5,1887.4,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743616441253,1.4836,1887.6,1887.4,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743616441254,1.05956,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743616441452,1.05956,1887.6,1887.5,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743616441951,2.47856,1887.6,1887.5,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1743616443652,1.05962,1887.5,1887.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743616443851,2.57212,1887.5,1887.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743616444040,3.2078,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743616444544,4.26699,1888.2,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743616444744,1.5125,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743616444945,2.57164,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743616445251,2.57164,1888.3,1888.2,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743616445252,1.5125,1888.3,1888.2,41.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743616445453,1.5125,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743616445644,25.374427,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743616445849,25.374427,1888.5,1888.4,41.85907]
["bitfinex-derivatives","ETHF0:USTF0",1743616446248,22.166627,1888.5,1888.4,45.63507]
["bitfinex-derivatives","ETHF0:USTF0",1743616446448,22.166627,1888.5,1888.4,46.36117]
["bitfinex-derivatives","ETHF0:USTF0",1743616446656,22.166627,1888.5,1888.4,46.78246696]
["bitfinex-derivatives","ETHF0:USTF0",1743616447044,3.23588,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743616447556,3.23588,1888.8,1888.6,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743616448056,3.23588,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743616448648,3.23588,1888.8,1888.6,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743616449053,3.23588,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743616449951,2.177,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743616450655,3.2078,1889.1,1888.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743616450858,4.6942,1889.1,1889.0,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743616451055,22.166627,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743616451255,22.166627,1889.3,1889.2,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1743616451460,18.04442925,1889.3,1889.2,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1743616451754,18.04442925,1889.3,1889.2,4.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743616451959,18.04442925,1889.3,1889.2,1.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743616452659,18.04442925,1889.3,1889.2,4.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743616452959,16.97236925,1889.3,1889.2,7.49032]
["bitfinex-derivatives","ETHF0:USTF0",1743616453758,15.87630925,1889.3,1889.2,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1743616454057,9.87708598,1889.3,1889.2,49.72202]
["bitfinex-derivatives","ETHF0:USTF0",1743616454758,7.230351,1889.3,1889.2,49.72202]
["bitfinex-derivatives","ETHF0:USTF0",1743616454962,5.639751,1889.3,1889.2,49.72202]
["bitfinex-derivatives","ETHF0:USTF0",1743616455165,1.4177,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743616455458,1.4177,1889.8,1889.7,4.83134]
["bitfinex-derivatives","ETHF0:USTF0",1743616456661,3.2078,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743616456858,4.6226,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743616457257,1.4148,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743616458055,1.05825,1889.9,1889.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743616458259,1.4765,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743616458761,1.4765,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743616459353,1.4765,1890.1,1890.0,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743616459767,3.2078,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743616460763,4.6843,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743616461165,5.74239,1890.2,1890.0,6.31826]
["bitfinex-derivatives","ETHF0:USTF0",1743616461663,5.74241,1890.2,1890.0,6.31826]
["bitfinex-derivatives","ETHF0:USTF0",1743616462266,5.74241,1890.2,1890.0,6.31822]
["bitfinex-derivatives","ETHF0:USTF0",1743616462465,5.74238,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743616462654,5.74238,1890.2,1890.0,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743616464162,5.7424,1890.2,1890.0,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743616464359,4.6843,1890.2,1889.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743616464568,1.05821,1890.0,1889.8,4.82829]
["bitfinex-derivatives","ETHF0:USTF0",1743616464758,0.7196,1890.1,1889.8,4.82829]
["bitfinex-derivatives","ETHF0:USTF0",1743616464759,2.52473,1889.9,1889.8,4.82829]
["bitfinex-derivatives","ETHF0:USTF0",1743616465254,1.4665,1889.9,1889.8,4.82829]
["bitfinex-derivatives","ETHF0:USTF0",1743616465458,2.52473,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743616465867,2.52473,1889.9,1889.7,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743616466168,2.52473,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743616467670,2.52473,1889.9,1889.7,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743616468073,2.52473,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743616471069,1.05829,1889.8,1889.7,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743616471268,2.50529,1889.8,1889.7,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743616472179,2.50529,1889.8,1889.7,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743616472367,1.447,1889.8,1889.7,6.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743616472868,2.50529,1889.8,1889.7,6.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743616473068,1.447,1889.8,1889.7,6.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743616473474,1.05828,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743616473672,4.6793,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743616474077,5.73752,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743616474374,5.73747,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743616475469,4.26588,1890.2,1889.9,2.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743616475772,5.73738,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743616475963,4.6793,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743616477575,3.2078,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743616477875,1.80161,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743616478274,2.2601,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743616478468,1.5165,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743616478663,1.5165,1890.3,1890.2,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1743616479973,3.9406,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743616480177,4.9985,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743616480373,6.4337,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743616480579,5.3758,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743616480974,2.168,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743616481377,2.168,1890.5,1890.4,2.46605]
["bitfinex-derivatives","ETHF0:USTF0",1743616484681,1.4352,1890.5,1890.4,2.46605]
["bitfinex-derivatives","ETHF0:USTF0",1743616484884,1.05784,1890.6,1890.5,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743616485078,1.4942,1890.6,1890.5,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743616486385,1.4942,1890.6,1890.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743616486581,4.26574,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743616489781,4.26574,1890.5,1890.3,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743616489782,1.05795,1890.4,1890.3,6.23926]
["bitfinex-derivatives","ETHF0:USTF0",1743616491594,1.05795,1890.4,1890.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743616491595,1.05805,1890.3,1890.2,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743616491786,1.05805,1890.3,1890.2,2.54334]
["bitfinex-derivatives","ETHF0:USTF0",1743616496992,1.05806,1890.2,1890.1,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616497187,2.43796,1890.2,1890.1,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616497690,2.43796,1890.2,1890.1,1.06605546]
["bitfinex-derivatives","ETHF0:USTF0",1743616498092,2.43796,1890.2,1890.1,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616498396,2.43796,1890.2,1890.1,1.06605546]
["bitfinex-derivatives","ETHF0:USTF0",1743616500295,3.2078,1890.5,1890.1,2.65320546]
["bitfinex-derivatives","ETHF0:USTF0",1743616500487,1.4442,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743616500692,1.4649,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743616500993,0.7457,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743616501191,4.651,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743616502098,3.2078,1891.7,1891.3,2.64363]
["bitfinex-derivatives","ETHF0:USTF0",1743616502290,1.4432,1891.8,1891.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743616502797,4.651,1891.8,1891.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743616502991,1.05724,1891.7,1891.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743616503192,5.7082,1891.8,1891.6,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743616503390,1.4432,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743616504294,0.7457,1892.1,1891.6,2.64307]
["bitfinex-derivatives","ETHF0:USTF0",1743616504597,1.4487,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743616505699,1.05717,1891.8,1891.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743616505901,5.00557,1891.8,1891.7,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743616506090,5.00557,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743616506994,0.7406,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743616507391,1.4487,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743616507588,3.2078,1892.2,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743616507799,3.2078,1892.4,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616507998,0.6886,1892.3,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743616508300,1.4814,1892.3,1892.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743616508497,1.05694,1892.2,1892.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743616508694,1.05694,1892.2,1892.1,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1743616510195,1.05694,1892.2,1892.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743616510397,4.26474,1892.2,1892.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743616510603,3.2078,1892.2,1892.0,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616510804,1.05696,1892.2,1892.1,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743616510992,2.50781,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743616511301,3.896,1892.6,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743616511502,1.05683,1892.4,1892.3,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743616512000,3.2078,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743616512207,3.2078,1892.6,1892.5,4.81774]
["bitfinex-derivatives","ETHF0:USTF0",1743616512208,1.05672,1892.6,1892.5,4.81774]
["bitfinex-derivatives","ETHF0:USTF0",1743616512499,2.5076,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743616512803,2.5076,1892.7,1892.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743616513304,1.05672,1892.6,1892.5,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1743616513506,1.4671,1892.6,1892.5,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1743616514207,3.2078,1892.8,1892.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743616514505,1.05664,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743616514698,1.4671,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743616514896,1.4671,1892.9,1892.6,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743616515203,2.52367,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743616515397,4.95154,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743616515597,4.2643,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743616515799,1.77229,1893.3,1892.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743616516102,1.05627,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743616516303,1.05627,1893.4,1893.3,4.81633]
["bitfinex-derivatives","ETHF0:USTF0",1743616516599,5.4251,1893.6,1893.3,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1743616516813,5.73108,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743616517196,7.31534,1893.6,1893.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743616517402,1.05633,1893.3,1893.2,1.06432546]
["bitfinex-derivatives","ETHF0:USTF0",1743616517612,1.05632,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743616517912,1.05632,1893.4,1893.3,42.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743616518203,1.05632,1893.4,1893.3,43.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743616518401,1.05632,1893.4,1893.3,42.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743616518602,4.6749,1893.6,1893.3,42.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743616518811,4.26401,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743616519308,4.26401,1893.6,1893.5,2.56962]
["bitfinex-derivatives","ETHF0:USTF0",1743616520108,4.26401,1893.6,1893.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743616520301,4.26401,1893.6,1893.5,2.56962]
["bitfinex-derivatives","ETHF0:USTF0",1743616520501,3.2078,1893.6,1893.5,2.56962]
["bitfinex-derivatives","ETHF0:USTF0",1743616521507,4.26377,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743616521713,4.26377,1894.0,1893.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743616521908,1.0561,1893.8,1893.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743616522311,4.2639,1893.8,1893.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743616522714,5.7006,1893.8,1893.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743616523214,5.7006,1893.8,1893.5,6.32662]
["bitfinex-derivatives","ETHF0:USTF0",1743616523215,1.05616,1893.6,1893.5,6.32662]
["bitfinex-derivatives","ETHF0:USTF0",1743616524108,1.05615,1893.7,1893.6,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743616524311,1.4367,1893.7,1893.6,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743616524512,2.49281,1893.7,1893.6,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743616526108,1.05616,1893.6,1893.5,6.32657]
["bitfinex-derivatives","ETHF0:USTF0",1743616526714,1.05614,1893.7,1893.6,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743616527018,1.3757,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743616527411,1.05607,1893.8,1893.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743616528008,1.3757,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743616528221,1.05592,1894.1,1894.0,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743616528412,1.05592,1894.1,1894.0,2.51981]
["bitfinex-derivatives","ETHF0:USTF0",1743616529211,1.05594,1894.0,1893.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1743616529516,1.05594,1894.0,1893.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743616529821,1.5115,1894.1,1893.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743616529822,1.05605,1893.9,1893.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743616530117,1.05605,1893.9,1893.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743616530312,1.05605,1893.9,1893.8,2.51995]
["bitfinex-derivatives","ETHF0:USTF0",1743616530718,1.05595,1894.0,1893.9,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743616530914,2.56745,1894.0,1893.9,2.51988]
["bitfinex-derivatives","ETHF0:USTF0",1743616531612,1.5115,1894.0,1893.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743616531813,1.05604,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616532223,5.77529,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743616532521,4.665,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743616532711,7.13295,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743616533319,1.4121,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743616533622,4.6199,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743616533817,4.6199,1894.4,1894.3,4.81077]
["bitfinex-derivatives","ETHF0:USTF0",1743616534216,5.67562,1894.4,1894.3,4.81077]
["bitfinex-derivatives","ETHF0:USTF0",1743616534417,4.6199,1894.4,1894.3,6.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743616534626,3.2078,1894.4,1894.3,6.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743616535327,5.71864,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743616536223,4.663,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743616537123,1.05571,1894.5,1894.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743616537324,1.3986,1894.5,1894.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743616537629,1.427,1894.7,1894.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743616537827,2.45424,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743616538124,1.05566,1894.5,1894.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743616538320,2.45426,1894.5,1894.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743616538930,2.45426,1894.5,1894.4,4.80972]
["bitfinex-derivatives","ETHF0:USTF0",1743616539826,5.66206,1894.5,1894.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616540125,4.26357,1894.3,1894.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616540321,1.05577,1894.3,1894.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616540519,4.26357,1894.3,1894.2,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743616540715,1.05577,1894.3,1894.2,1.06376546]
["bitfinex-derivatives","ETHF0:USTF0",1743616543923,5.84646,1894.9,1894.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743616544128,1.401,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743616544324,1.401,1894.5,1894.4,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1743616544531,1.05561,1894.6,1894.5,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743616544734,1.401,1894.8,1894.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743616544923,1.05558,1894.7,1894.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743616545119,1.401,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743616545426,1.3895,1895.1,1894.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743616545427,4.5973,1895.1,1894.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743616545731,1.401,1895.0,1894.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743616546127,1.401,1895.0,1894.9,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1743616546930,2.45638,1895.0,1894.9,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1743616547627,1.05544,1894.9,1894.8,2.43357]
["bitfinex-derivatives","ETHF0:USTF0",1743616547928,2.49044,1894.9,1894.8,2.43357]
["bitfinex-derivatives","ETHF0:USTF0",1743616548722,9.02732,1895.6,1894.8,2.43357]
["bitfinex-derivatives","ETHF0:USTF0",1743616548723,3.2078,1895.5,1894.8,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743616549034,1.05519,1895.4,1895.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743616549329,1.05533,1895.1,1895.0,1.0632739]
["bitfinex-derivatives","ETHF0:USTF0",1743616549628,4.26313,1895.1,1895.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616549823,4.26313,1895.1,1894.5,2.63913]
["bitfinex-derivatives","ETHF0:USTF0",1743616549824,2.63868,1894.9,1894.4,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743616550132,1.05564,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743616550321,3.2078,1894.7,1894.4,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743616550525,3.2078,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743616550731,4.7144,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743616551324,3.2078,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743616551525,3.2078,1894.7,1894.6,6.32091]
["bitfinex-derivatives","ETHF0:USTF0",1743616552029,4.26335,1894.7,1894.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743616552227,5.76995,1894.7,1894.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743616552529,4.7144,1894.7,1894.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616552730,2.56217,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743616553622,1.05561,1894.6,1894.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616553827,3.22061,1894.6,1894.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616554727,1.05582,1894.3,1894.2,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743616554933,1.05584,1894.2,1894.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743616555630,1.4483,1894.4,1894.0,9.59766]
["bitfinex-derivatives","ETHF0:USTF0",1743616555833,1.0558,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743616557628,2.50406,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743616558433,1.05585,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743616558637,1.05581,1894.3,1894.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743616558935,1.4483,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743616559528,1.76489,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743616560141,3.14469,1894.5,1894.4,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743616561935,6.35249,1894.5,1894.4,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743616562132,1.05588,1894.1,1894.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616562333,4.26368,1894.1,1894.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616562538,1.05616,1893.7,1893.6,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743616562740,2.63989,1894.0,1893.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743616562741,1.05607,1893.8,1893.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743616562938,1.05611,1893.7,1893.6,43.37312]
["bitfinex-derivatives","ETHF0:USTF0",1743616563140,4.26391,1893.7,1893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616563840,5.71781,1893.7,1893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616564138,2.51001,1893.7,1893.6,41.85616]
["bitfinex-derivatives","ETHF0:USTF0",1743616564339,2.51001,1893.7,1893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616566435,2.51001,1893.7,1893.6,41.85616]
["bitfinex-derivatives","ETHF0:USTF0",1743616566642,2.51001,1893.7,1893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616567039,1.05616,1893.6,1893.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616567233,5.69086,1893.6,1893.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616570152,2.48306,1893.6,1893.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616571247,1.05608,1893.8,1893.7,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616571643,1.05608,1893.8,1893.7,2.45615]
["bitfinex-derivatives","ETHF0:USTF0",1743616571843,1.05608,1893.8,1893.7,43.25615]
["bitfinex-derivatives","ETHF0:USTF0",1743616572147,4.26385,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616572648,3.2078,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616573234,4.2638,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616573642,1.05605,1893.8,1893.7,47.00717]
["bitfinex-derivatives","ETHF0:USTF0",1743616573844,4.26384,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616575340,1.0559,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743616575540,1.05594,1894.0,1893.9,2.54785]
["bitfinex-derivatives","ETHF0:USTF0",1743616576043,1.05605,1893.9,1893.7,45.60707]
["bitfinex-derivatives","ETHF0:USTF0",1743616576238,2.56125,1893.9,1893.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743616576739,1.05605,1893.8,1893.7,45.60607]
["bitfinex-derivatives","ETHF0:USTF0",1743616576940,2.50665,1893.8,1893.7,47.07927]
["bitfinex-derivatives","ETHF0:USTF0",1743616577140,2.50665,1893.8,1893.7,6.27927]
["bitfinex-derivatives","ETHF0:USTF0",1743616577545,2.50665,1893.8,1893.7,47.07927]
["bitfinex-derivatives","ETHF0:USTF0",1743616578143,2.50665,1893.8,1893.7,46.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743616578549,1.05601,1893.9,1893.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743616578846,1.05604,1893.9,1893.8,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743616579048,2.50664,1893.9,1893.8,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743616579351,1.05605,1893.8,1893.7,2.52926]
["bitfinex-derivatives","ETHF0:USTF0",1743616579651,1.05611,1893.7,1893.6,47.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743616579843,5.71451,1893.7,1893.6,47.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743616580044,5.71451,1893.7,1893.6,1.78512]
["bitfinex-derivatives","ETHF0:USTF0",1743616580344,5.71451,1893.7,1893.6,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1743616580550,5.71451,1893.7,1893.6,42.58516]
["bitfinex-derivatives","ETHF0:USTF0",1743616580852,5.71451,1893.7,1893.6,41.85616]
["bitfinex-derivatives","ETHF0:USTF0",1743616581047,0.7039,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743616581246,3.2078,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616581247,5.6599,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616581449,4.2638,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616581953,5.6599,1893.9,1893.8,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1743616582151,2.4521,1893.9,1893.8,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1743616582448,1.3961,1893.9,1893.8,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1743616582645,3.2078,1894.1,1893.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743616582849,1.4040139,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743616583045,1.0637539,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743616583448,0.0079139,1894.2,1894.1,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1743616583752,1.05588,1894.1,1894.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743616583960,2.51678,1894.1,1894.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743616584650,2.51678,1894.1,1894.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743616584849,1.05594,1894.0,1893.9,5.56205]
["bitfinex-derivatives","ETHF0:USTF0",1743616585449,1.05594,1894.0,1893.9,3.20465]
["bitfinex-derivatives","ETHF0:USTF0",1743616585751,5.02424,1894.0,1893.9,4.80495]
["bitfinex-derivatives","ETHF0:USTF0",1743616585946,6.40384,1894.0,1893.9,4.80495]
["bitfinex-derivatives","ETHF0:USTF0",1743616586343,3.19604,1894.0,1893.9,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743616586653,1.05611,1893.8,1893.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743616586856,1.05611,1893.8,1893.7,2.53757]
["bitfinex-derivatives","ETHF0:USTF0",1743616587545,1.3796,1893.9,1893.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743616587751,2.43561,1893.9,1893.8,2.53755]
["bitfinex-derivatives","ETHF0:USTF0",1743616588149,3.2078,1894.0,1893.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743616588453,1.3875139,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743616588649,0.0079139,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743616588848,0.0079139,1894.2,1894.1,3.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743616588849,1.0637439,1894.2,1894.1,3.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743616589756,0.0079139,1894.2,1894.1,3.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743616590460,1.0637439,1894.2,1894.1,3.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743616590761,1.4176139,1894.2,1894.1,3.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743616590955,0.0079139,1894.2,1894.1,3.25898]
["bitfinex-derivatives","ETHF0:USTF0",1743616592654,0.0079139,1894.2,1894.1,3.68444076]
["bitfinex-derivatives","ETHF0:USTF0",1743616592857,2.46532,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743616592858,2.46531,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743616593060,1.4097,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743616593446,1.05559,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743616593647,3.2078,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743616593855,3.2078,1895.7,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743616594158,3.2078,1895.7,1895.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743616594159,1.3912,1895.6,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616594355,1.3912,1895.6,1895.5,41.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743616594749,2.44625,1895.6,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616595154,2.44625,1895.6,1895.5,41.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743616595659,2.44625,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743616596262,2.44625,1895.6,1895.4,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616596560,4.2629,1895.5,1895.4,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616596950,6.7629,1895.5,1895.4,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616598756,4.2629,1895.5,1895.4,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616600160,5.1829,1895.5,1895.4,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616600462,2.63818,1895.3,1894.8,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1743616600762,1.05544,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616602562,1.05549,1894.8,1894.7,4.2712239]
["bitfinex-derivatives","ETHF0:USTF0",1743616603564,1.05549,1894.8,1894.7,1.0634239]
["bitfinex-derivatives","ETHF0:USTF0",1743616604261,1.05549,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616604760,1.05546,1894.9,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616605065,1.05546,1894.9,1894.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743616605754,6.60279,1895.1,1894.7,3.2008239]
["bitfinex-derivatives","ETHF0:USTF0",1743616605755,1.05549,1894.8,1894.7,3.2008239]
["bitfinex-derivatives","ETHF0:USTF0",1743616607260,1.05549,1894.8,1894.7,1.0634239]
["bitfinex-derivatives","ETHF0:USTF0",1743616607662,1.05549,1894.8,1894.7,2.4390239]
["bitfinex-derivatives","ETHF0:USTF0",1743616608765,1.05534,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743616609267,1.05534,1895.1,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616609469,4.98644,1895.1,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616609657,1.05549,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616611272,1.05549,1894.8,1894.7,1.0634639]
["bitfinex-derivatives","ETHF0:USTF0",1743616611571,1.05549,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616612166,1.05549,1894.8,1894.7,1.0634639]
["bitfinex-derivatives","ETHF0:USTF0",1743616612569,1.05549,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616616862,2.53359,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616617263,1.05577,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616617467,1.05588,1894.1,1894.0,3.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743616618274,2.53398,1894.1,1894.0,3.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743616618476,2.53398,1894.1,1894.0,3.27754]
["bitfinex-derivatives","ETHF0:USTF0",1743616618675,2.53398,1894.1,1894.0,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743616619370,1.05594,1894.0,1893.9,40.8079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616619570,7.28848,1894.0,1893.4,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743616619772,1.05618,1893.6,1893.5,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743616619962,1.05615,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743616620168,7.2738939,1894.2,1893.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743616620368,1.05605,1893.8,1893.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743616620669,1.05605,1893.8,1893.7,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743616621070,1.05605,1893.8,1893.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743616621265,1.05611,1893.7,1893.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616621478,3.23071,1893.7,1893.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616621665,3.97711,1893.7,1893.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616621865,3.97711,1893.7,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616621866,1.05643,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616622069,1.05642,1893.2,1893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616622268,1.05642,1893.2,1893.1,42.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743616622472,4.6486,1893.4,1893.1,42.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743616622673,1.4408,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743616622869,1.05633,1893.3,1893.2,2.53544]
["bitfinex-derivatives","ETHF0:USTF0",1743616623069,1.05633,1893.3,1893.2,2.54085934]
["bitfinex-derivatives","ETHF0:USTF0",1743616623867,1.05633,1893.3,1893.2,1.48451934]
["bitfinex-derivatives","ETHF0:USTF0",1743616624276,2.44663,1893.3,1893.2,0.00541934]
["bitfinex-derivatives","ETHF0:USTF0",1743616626276,2.44663,1893.3,1893.2,1.39101934]
["bitfinex-derivatives","ETHF0:USTF0",1743616627672,2.44663,1893.3,1893.2,0.00541934]
["bitfinex-derivatives","ETHF0:USTF0",1743616627878,1.05633,1893.3,1893.2,0.00541934]
["bitfinex-derivatives","ETHF0:USTF0",1743616628175,1.05655,1892.9,1892.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743616628371,1.05661,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743616628566,1.05661,1892.8,1892.7,2.44222]
["bitfinex-derivatives","ETHF0:USTF0",1743616628875,1.05659,1892.9,1892.8,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743616629073,1.05659,1892.9,1892.8,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1743616629376,1.05659,1892.9,1892.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743616631984,1.05659,1892.9,1892.8,2.49301]
["bitfinex-derivatives","ETHF0:USTF0",1743616632180,1.0644139,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743616632487,0.0079139,1893.0,1892.9,6.44965]
["bitfinex-derivatives","ETHF0:USTF0",1743616632885,0.0079139,1893.0,1892.9,47.24965]
["bitfinex-derivatives","ETHF0:USTF0",1743616633982,1.0644139,1893.0,1892.9,47.24965]
["bitfinex-derivatives","ETHF0:USTF0",1743616634280,0.0079139,1893.0,1892.9,47.24965]
["bitfinex-derivatives","ETHF0:USTF0",1743616636285,3.33422,1893.6,1893.3,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1743616636589,1.05629,1893.4,1893.3,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1743616636884,1.4066,1893.5,1893.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743616637089,1.0563,1893.4,1893.3,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1743616640883,2.5048,1893.4,1893.3,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1743616641591,2.5048,1893.4,1893.3,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743616642285,1.05633,1893.3,1893.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616642482,2.50483,1893.3,1893.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616643489,7.1563,1893.3,1892.9,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743616643684,1.05661,1892.9,1892.8,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743616643892,1.05661,1892.8,1892.7,6.18951]
["bitfinex-derivatives","ETHF0:USTF0",1743616644093,1.05672,1892.6,1892.5,4.26456]
["bitfinex-derivatives","ETHF0:USTF0",1743616644592,1.78714,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743616644890,3.16764,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743616645089,3.16764,1893.0,1892.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743616645090,1.05659,1892.9,1892.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743616645792,1.05659,1892.9,1892.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743616645793,1.05661,1892.8,1892.7,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1743616648581,6.57931,1893.1,1892.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743616648582,3.9382,1893.1,1892.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743616648786,3.27185,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743616649192,3.27185,1893.1,1893.0,41.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743616649785,3.27185,1893.1,1893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616649981,3.27185,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743616650186,3.27185,1893.1,1893.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1743616651192,1.05631,1893.4,1893.3,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743616651502,1.05637,1893.3,1893.2,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1743616651695,1.05637,1893.3,1893.2,43.23784]
["bitfinex-derivatives","ETHF0:USTF0",1743616652202,1.05637,1893.3,1893.2,42.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743616652497,1.05637,1893.3,1893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616652696,1.78707,1893.3,1893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616653294,1.78707,1893.3,1893.2,41.85639]
["bitfinex-derivatives","ETHF0:USTF0",1743616653492,1.78707,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743616654987,1.05637,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743616655193,1.05637,1893.3,1893.2,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1743616656006,2.5091,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743616656194,2.5091,1893.4,1893.3,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1743616663294,1.4528,1893.4,1893.3,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1743616663494,1.0641739,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743616663703,2.4418739,1893.5,1893.4,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743616665803,2.4418739,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743616667705,2.4418739,1893.5,1893.4,2.52317]
["bitfinex-derivatives","ETHF0:USTF0",1743616669209,5.8477,1894.0,1893.5,2.64054]
["bitfinex-derivatives","ETHF0:USTF0",1743616669405,2.51022,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616670608,1.05605,1893.8,1893.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616670908,1.05627,1893.4,1893.3,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1743616671109,1.05626,1893.5,1893.4,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1743616671311,2.49196,1893.5,1893.4,2.43753]
["bitfinex-derivatives","ETHF0:USTF0",1743616672712,2.49196,1893.5,1893.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743616672908,2.49196,1893.5,1893.4,2.43757]
["bitfinex-derivatives","ETHF0:USTF0",1743616673302,1.05639,1893.3,1893.2,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1743616673807,2.49209,1893.3,1893.2,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1743616674206,2.49209,1893.3,1893.2,2.52284]
["bitfinex-derivatives","ETHF0:USTF0",1743616674404,0.7264,1893.4,1893.2,2.52284]
["bitfinex-derivatives","ETHF0:USTF0",1743616674610,1.78272,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743616674813,3.20672,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743616675005,1.05625,1893.5,1893.3,2.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743616675212,2.4802,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743616676019,1.05622,1893.5,1893.4,2.52273]
["bitfinex-derivatives","ETHF0:USTF0",1743616676206,2.48022,1893.5,1893.4,2.52273]
["bitfinex-derivatives","ETHF0:USTF0",1743616676711,2.48022,1893.5,1893.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743616677413,2.48022,1893.5,1893.4,2.52277]
["bitfinex-derivatives","ETHF0:USTF0",1743616677916,2.48022,1893.5,1893.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743616680419,1.05639,1893.2,1893.1,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743616680611,1.05639,1893.2,1893.1,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743616683720,5.84813,1893.7,1893.2,2.64097]
["bitfinex-derivatives","ETHF0:USTF0",1743616683920,1.05627,1893.5,1893.4,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1743616684129,1.05627,1893.5,1893.4,2.55593]
["bitfinex-derivatives","ETHF0:USTF0",1743616685723,1.05627,1893.4,1893.3,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1743616686022,1.05627,1893.4,1893.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743616686519,1.74247,1893.4,1893.3,4.79933]
["bitfinex-derivatives","ETHF0:USTF0",1743616686719,3.17927,1893.4,1893.3,6.22773]
["bitfinex-derivatives","ETHF0:USTF0",1743616687021,3.17927,1893.4,1893.3,2.48473]
["bitfinex-derivatives","ETHF0:USTF0",1743616687621,1.05627,1893.4,1893.3,2.48473]
["bitfinex-derivatives","ETHF0:USTF0",1743616687923,3.894,1893.7,1893.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743616688130,1.05622,1893.6,1893.5,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743616688619,1.05622,1893.5,1893.4,2.48463]
["bitfinex-derivatives","ETHF0:USTF0",1743616694232,1.05619,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743616694525,1.05619,1893.6,1893.5,3.28132]
["bitfinex-derivatives","ETHF0:USTF0",1743616696228,2.46699,1893.6,1893.5,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743616696424,1.05633,1893.3,1893.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743616696725,1.05633,1893.3,1893.2,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743616697429,1.05622,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743616698126,1.05622,1893.5,1893.4,3.26407]
["bitfinex-derivatives","ETHF0:USTF0",1743616699130,1.05622,1893.5,1893.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616699428,4.13841,1893.6,1893.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743616699633,1.05633,1893.3,1893.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743616700130,1.05639,1893.2,1893.1,49.49853]
["bitfinex-derivatives","ETHF0:USTF0",1743616700330,2.55429,1893.2,1893.1,50.92653]
["bitfinex-derivatives","ETHF0:USTF0",1743616701632,2.55429,1893.2,1893.1,45.969]
["bitfinex-derivatives","ETHF0:USTF0",1743616701835,2.55429,1893.2,1893.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743616702533,1.05644,1893.1,1893.0,42.60716]
["bitfinex-derivatives","ETHF0:USTF0",1743616702732,1.05644,1893.1,1893.0,44.02896]
["bitfinex-derivatives","ETHF0:USTF0",1743616702923,4.13896,1893.2,1892.7,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743616703128,1.05661,1892.9,1892.8,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1743616704838,1.05661,1892.9,1892.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743616705037,1.05661,1892.9,1892.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1743616705336,1.05661,1892.9,1892.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743616709033,1.05661,1892.8,1892.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743616709339,1.05667,1892.7,1892.6,42.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743616709636,1.05667,1892.7,1892.6,43.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743616710340,1.05667,1892.7,1892.6,44.66528]
["bitfinex-derivatives","ETHF0:USTF0",1743616710740,1.05667,1892.7,1892.6,43.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743616713136,1.5192,1892.8,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743616713337,1.05678,1892.5,1892.4,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743616714036,1.05678,1892.5,1892.4,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1743616714443,1.05678,1892.5,1892.4,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743616716041,1.05678,1892.5,1892.4,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1743616716440,1.05678,1892.5,1892.4,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743616716845,1.4709,1892.6,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743616717042,1.05691,1892.3,1892.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743616717745,2.48097,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743616718444,1.05689,1892.3,1892.2,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1743616719057,1.05689,1892.3,1892.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743616719244,2.48099,1892.3,1892.2,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743616719547,3.24239,1892.3,1892.2,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743616721041,1.05689,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743616721247,2.55509,1892.4,1892.3,2.56319]
["bitfinex-derivatives","ETHF0:USTF0",1743616721642,1.81822,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743616721849,1.81822,1892.5,1892.4,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743616722041,1.05682,1892.5,1892.4,3.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743616723646,1.4982,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743616723852,4.9762,1892.7,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743616723853,1.7684,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743616724152,1.0567,1892.7,1892.6,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743616729355,2.542,1892.7,1892.6,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743616735966,3.9195,1892.9,1892.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743616736168,4.26439,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743616736368,1.4430139,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743616736565,0.0079139,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743616736970,0.0079139,1893.0,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743616738675,1.0644139,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743616738877,1.05655,1892.9,1892.8,2.54615]
["bitfinex-derivatives","ETHF0:USTF0",1743616739075,1.05655,1892.9,1892.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743616739276,1.05661,1892.8,1892.7,4.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743616739779,1.05672,1892.6,1892.5,4.79474]
["bitfinex-derivatives","ETHF0:USTF0",1743616740478,1.05678,1892.5,1892.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743616740677,1.05678,1892.5,1892.4,2.56163]
["bitfinex-derivatives","ETHF0:USTF0",1743616741073,7.23392,1892.6,1892.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743616741280,1.05689,1892.3,1892.2,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1743616741778,1.05689,1892.3,1892.2,3.23684]
["bitfinex-derivatives","ETHF0:USTF0",1743616742076,1.05689,1892.3,1892.2,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743616743183,1.4742,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743616743384,1.05679,1892.5,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743616743684,1.05679,1892.5,1892.4,2.51509]
["bitfinex-derivatives","ETHF0:USTF0",1743616745987,1.4742,1892.6,1892.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743616746178,0.7066,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743616746379,1.4821,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743616746981,2.53871,1892.8,1892.7,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1743616749586,1.4821,1892.8,1892.7,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1743616749883,1.77545,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743616750084,3.22225,1892.9,1892.8,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1743616751386,1.05678,1892.5,1892.4,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1743616751583,1.05683,1892.4,1892.3,6.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743616751788,1.05682,1892.5,1892.4,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743616752588,2.50357,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743616752887,2.50357,1892.6,1892.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743616752888,1.05678,1892.5,1892.4,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1743616753087,2.48468,1892.5,1892.4,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1743616754083,1.4279,1892.5,1892.4,2.53299]
["bitfinex-derivatives","ETHF0:USTF0",1743616754889,0.7465,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743616755392,1.8032,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743616755688,1.05672,1892.6,1892.5,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1743616755883,2.48462,1892.6,1892.5,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1743616757185,1.4279,1892.6,1892.5,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1743616757390,1.80321,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743616757690,1.4148,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743616758185,2.47141,1892.8,1892.7,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743616762588,1.4148,1892.8,1892.7,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1743616763395,1.0644539,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743616763685,2.4580539,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743616766495,1.4015139,1893.0,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743616766696,1.4015139,1893.0,1892.9,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743616767889,2.4580139,1893.0,1892.9,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743616768492,1.4015139,1893.0,1892.9,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743616768694,2.4580139,1893.0,1892.9,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743616769593,0.0079139,1893.0,1892.9,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743616769895,1.0644139,1893.0,1892.9,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743616771099,1.0644139,1893.0,1892.9,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743616771796,0.0079139,1893.0,1892.9,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743616771996,0.0079139,1893.0,1892.9,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743616772196,1.0561,1893.8,1892.9,15.44126]
["bitfinex-derivatives","ETHF0:USTF0",1743616772491,1.05615,1893.7,1893.6,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743616772690,2.47658,1893.8,1893.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743616773291,2.47658,1893.8,1893.6,41.8640239]
["bitfinex-derivatives","ETHF0:USTF0",1743616773492,2.47661,1893.7,1893.6,41.8640239]
["bitfinex-derivatives","ETHF0:USTF0",1743616775002,2.47661,1893.7,1893.6,1.0640239]
["bitfinex-derivatives","ETHF0:USTF0",1743616775387,4.7050139,1893.9,1893.6,1.0640239]
["bitfinex-derivatives","ETHF0:USTF0",1743616775388,5.7610139,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616775593,2.5532139,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616776800,3.9274139,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616777095,2.8714139,1893.9,1893.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616777301,1.05611,1893.7,1893.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616777698,2.52511,1893.7,1893.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616785797,5.73291,1893.7,1893.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616788100,1.05639,1893.2,1893.1,2.42913]
["bitfinex-derivatives","ETHF0:USTF0",1743616788803,1.05639,1893.2,1893.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743616789203,2.46969,1893.2,1893.1,2.42914]
["bitfinex-derivatives","ETHF0:USTF0",1743616789402,2.46969,1893.2,1893.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743616790407,1.0565,1893.0,1892.9,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743616791204,1.0565,1893.0,1892.9,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743616792205,1.0565,1893.0,1892.9,6.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743616795000,1.05649,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743616795198,1.05649,1893.1,1893.0,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743616795400,1.05649,1893.1,1893.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743616795604,1.0563,1893.4,1893.3,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1743616795810,3.2078,1893.5,1893.2,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743616796010,4.26406,1893.5,1893.3,3.24048]
["bitfinex-derivatives","ETHF0:USTF0",1743616796305,4.26406,1893.5,1893.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743616796605,5.69166,1893.5,1893.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743616797412,5.69166,1893.5,1893.4,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1743616798002,1.05627,1893.4,1893.3,1.78638]
["bitfinex-derivatives","ETHF0:USTF0",1743616798307,2.48387,1893.4,1893.3,1.78638]
["bitfinex-derivatives","ETHF0:USTF0",1743616798609,2.48387,1893.4,1893.3,3.24048]
["bitfinex-derivatives","ETHF0:USTF0",1743616800314,1.4276,1893.4,1893.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743616800613,1.05648,1893.1,1893.0,2.47703]
["bitfinex-derivatives","ETHF0:USTF0",1743616800807,1.05648,1893.1,1893.0,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1743616801307,2.64127,1893.0,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616801508,1.05665,1892.8,1892.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743616801709,0.0079139,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743616802609,0.0079139,1892.9,1892.8,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743616803507,4.26406,1893.5,1893.1,2.64111]
["bitfinex-derivatives","ETHF0:USTF0",1743616803709,1.05629,1893.4,1893.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743616803910,1.05629,1893.4,1893.3,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743616804105,1.05629,1893.4,1893.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743616805110,2.44949,1893.4,1893.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743616805330,1.05633,1893.3,1893.2,1.4648139]
["bitfinex-derivatives","ETHF0:USTF0",1743616805608,3.14223,1893.3,1893.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616806212,1.05633,1893.3,1893.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616806413,1.05633,1893.3,1893.2,2.5098039]
["bitfinex-derivatives","ETHF0:USTF0",1743616806609,1.05631,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743616806809,6.86330717,1894.3,1893.5,2.64055]
["bitfinex-derivatives","ETHF0:USTF0",1743616807012,0.7507,1894.1,1893.6,12.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743616807215,1.05595,1894.0,1893.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743616807421,2.44915,1894.0,1893.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743616808011,2.44918,1894.0,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616808214,3.9664139,1894.1,1893.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743616808215,5.0223439,1894.1,1893.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743616808512,5.0223439,1894.1,1894.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743616808707,6.4540439,1894.1,1894.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743616808908,0.0079139,1894.1,1894.0,2.43454]
["bitfinex-derivatives","ETHF0:USTF0",1743616809516,0.0079139,1894.1,1894.0,3.90904]
["bitfinex-derivatives","ETHF0:USTF0",1743616811515,0.0079139,1894.1,1894.0,7.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743616812317,0.0079139,1894.1,1894.0,3.90904]
["bitfinex-derivatives","ETHF0:USTF0",1743616813920,2.44332,1894.4,1894.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743616814418,2.44332,1894.4,1894.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743616814617,1.3876,1894.4,1894.3,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1743616815014,1.3876,1894.4,1894.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743616815516,3.2157139,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743616815723,3.2157139,1894.5,1894.4,2.50922]
["bitfinex-derivatives","ETHF0:USTF0",1743616816419,4.6397139,1894.5,1894.4,2.50922]
["bitfinex-derivatives","ETHF0:USTF0",1743616817627,1.4319139,1894.5,1894.4,2.50922]
["bitfinex-derivatives","ETHF0:USTF0",1743616818129,1.4319139,1894.5,1894.4,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1743616821724,0.0079139,1894.5,1894.4,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1743616822815,5.4058,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743616823015,6.46129,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743616823222,5.4058,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743616823727,6.46129,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743616823931,5.4058,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743616824126,6.46129,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743616824331,5.4058,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743616824523,2.198,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743616825225,0.0079139,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743616825920,1.4486139,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743616826222,1.0553,1895.2,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743616826431,3.2299,1895.2,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743616826629,2.1746,1895.2,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743616827024,3.9381,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743616827222,2.1746,1895.5,1895.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743616827426,1.4223,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743616828028,1.4223,1895.4,1895.3,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1743616828832,0.7602139,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743616829033,0.7602139,1895.5,1895.4,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1743616829337,1.05519,1895.4,1895.3,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743616829833,2.46959,1895.4,1895.3,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743616830540,1.05522,1895.3,1895.2,3.2200739]
["bitfinex-derivatives","ETHF0:USTF0",1743616830741,2.46962,1895.3,1895.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616831038,2.46962,1895.3,1895.2,1.0631839]
["bitfinex-derivatives","ETHF0:USTF0",1743616831436,2.46962,1895.3,1895.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616831638,5.67742,1895.3,1895.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616832529,4.26302,1895.3,1895.2,1.0631839]
["bitfinex-derivatives","ETHF0:USTF0",1743616832730,1.05522,1895.3,1895.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616833730,1.05522,1895.3,1895.2,1.0631839]
["bitfinex-derivatives","ETHF0:USTF0",1743616834442,1.05522,1895.3,1895.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616834640,1.05549,1894.9,1894.7,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743616834939,1.05549,1894.8,1894.7,5.66714]
["bitfinex-derivatives","ETHF0:USTF0",1743616835127,2.6385,1895.0,1894.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743616835342,1.05549,1894.8,1894.7,1.74311]
["bitfinex-derivatives","ETHF0:USTF0",1743616835531,2.1996,1895.0,1894.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743616835732,3.25499,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743616835931,1.05537,1895.1,1895.0,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743616836636,2.51937,1895.1,1895.0,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743616837641,1.464,1895.1,1894.7,8.3168139]
["bitfinex-derivatives","ETHF0:USTF0",1743616837942,1.05549,1894.8,1894.7,6.1645339]
["bitfinex-derivatives","ETHF0:USTF0",1743616838135,1.05549,1894.8,1894.7,5.1090139]
["bitfinex-derivatives","ETHF0:USTF0",1743616839939,4.26329,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616840136,1.05576,1894.4,1894.3,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1743616840841,1.05576,1894.4,1894.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743616843137,1.3853139,1894.5,1894.2,4.2714939]
["bitfinex-derivatives","ETHF0:USTF0",1743616843138,1.05577,1894.3,1894.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616843347,3.15707,1894.3,1894.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616843949,6.36487,1894.3,1894.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616844745,3.15707,1894.3,1894.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616845150,6.36487,1894.3,1894.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616848542,3.15707,1894.3,1894.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616848743,3.2157139,1894.5,1894.2,1.0637439]
["bitfinex-derivatives","ETHF0:USTF0",1743616848959,1.5241139,1894.5,1894.2,5.2990139]
["bitfinex-derivatives","ETHF0:USTF0",1743616849143,1.05577,1894.3,1894.2,3.1470239]
["bitfinex-derivatives","ETHF0:USTF0",1743616849857,1.05577,1894.3,1894.2,2.0912139]
["bitfinex-derivatives","ETHF0:USTF0",1743616850043,2.57197,1894.3,1894.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616853349,2.57197,1894.3,1894.2,4.2715439]
["bitfinex-derivatives","ETHF0:USTF0",1743616853557,2.57197,1894.3,1894.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616858052,1.05573,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743616858252,1.05577,1894.3,1894.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616858451,2.43727,1894.3,1894.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616858656,1.05577,1894.3,1894.2,1.0637439]
["bitfinex-derivatives","ETHF0:USTF0",1743616861859,0.0079139,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743616862061,1.05547,1894.9,1894.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743616862359,1.0554,1895.0,1894.9,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743616864668,1.05548,1894.9,1894.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743616866270,2.55173,1895.0,1894.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743616866968,2.55173,1895.0,1894.7,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743616867171,2.55173,1895.0,1894.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743616867371,3.3355839,1895.1,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616867672,3.3355839,1895.1,1894.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743616867673,1.05549,1894.8,1894.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743616868377,1.05577,1894.3,1894.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616869168,2.63966,1894.2,1893.6,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743616869377,1.05607,1893.8,1893.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743616870570,0.0079139,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743616871871,0.0079139,1893.9,1893.8,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1743616873066,1.05578,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743616874478,1.05583,1894.2,1894.1,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1743616874668,5.84726,1894.3,1893.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743616874870,1.056,1893.9,1893.8,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743616875065,1.05607,1893.8,1893.7,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743616875271,1.05603,1893.9,1893.8,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1743616875666,1.05608,1893.8,1893.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743616876970,1.05608,1893.8,1893.7,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743616877973,1.05608,1893.8,1893.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743616878177,1.05608,1893.8,1893.7,2.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743616879281,3.935,1894.1,1893.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743616879483,3.2078,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743616879871,4.26368,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743616881276,3.2078,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743616881776,4.26368,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743616883071,3.2078,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743616883277,4.98988,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743616883474,3.9341,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743616883773,0.0079139,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743616883975,0.0079139,1894.4,1894.3,2.53127]
["bitfinex-derivatives","ETHF0:USTF0",1743616884977,1.0636339,1894.4,1894.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743616885180,1.05577,1894.3,1894.2,6.14728]
["bitfinex-derivatives","ETHF0:USTF0",1743616887280,1.4782,1894.3,1894.2,6.14728]
["bitfinex-derivatives","ETHF0:USTF0",1743616887486,0.0079139,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743616887683,0.0079139,1894.4,1894.3,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743616889782,0.0079139,1894.4,1894.3,7.97957]
["bitfinex-derivatives","ETHF0:USTF0",1743616889988,0.7027,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743616890285,0.7027,1894.9,1894.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743616890286,3.25354,1894.9,1894.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743616890488,3.2078,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743616890687,4.7032,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743616892590,3.2078,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743616893490,0.0079139,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743616893679,0.0079139,1895.3,1895.2,6.18537]
["bitfinex-derivatives","ETHF0:USTF0",1743616894084,3.2078,1896.4,1895.8,2.63726]
["bitfinex-derivatives","ETHF0:USTF0",1743616894382,2.1684,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743616894686,3.22307,1896.3,1896.1,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1743616895281,2.1684,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743616896501,2.1684,1896.3,1896.0,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743616896696,1.05477,1896.1,1896.0,4.2705439]
["bitfinex-derivatives","ETHF0:USTF0",1743616897302,1.05476,1896.2,1896.0,4.2705439]
["bitfinex-derivatives","ETHF0:USTF0",1743616897504,2.48227,1896.1,1896.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616899109,2.48227,1896.1,1896.0,1.0627439]
["bitfinex-derivatives","ETHF0:USTF0",1743616899605,0.00527592,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743616899800,1.05443,1896.8,1896.3,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1743616900106,2.45815,1896.7,1896.6,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743616900603,1.4037,1896.7,1896.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743616900804,2.45817,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743616901203,1.4037,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743616901703,1.4037,1896.7,1896.6,2.50349]
["bitfinex-derivatives","ETHF0:USTF0",1743616902707,2.45814,1896.7,1896.6,2.50349]
["bitfinex-derivatives","ETHF0:USTF0",1743616903307,1.0544,1896.8,1896.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743616904400,1.05444,1896.7,1896.6,2.50346]
["bitfinex-derivatives","ETHF0:USTF0",1743616904603,2.42834,1896.7,1896.6,2.50346]
["bitfinex-derivatives","ETHF0:USTF0",1743616904805,2.42834,1896.7,1896.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743616906913,1.3739,1896.7,1896.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743616907109,1.3739,1896.7,1896.6,2.46826]
["bitfinex-derivatives","ETHF0:USTF0",1743616907417,1.05411,1897.3,1897.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1743616908215,3.2078,1897.7,1897.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743616908403,2.63485,1897.6,1897.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743616908713,1.0541,1897.3,1897.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743616908914,1.05416,1897.2,1897.1,1.0620839]
["bitfinex-derivatives","ETHF0:USTF0",1743616909209,2.50096,1897.2,1897.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616909814,2.50096,1897.2,1897.1,1.0621239]
["bitfinex-derivatives","ETHF0:USTF0",1743616910311,1.05407,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743616910619,1.05405,1897.4,1897.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743616910817,1.05405,1897.4,1897.1,5.2178139]
["bitfinex-derivatives","ETHF0:USTF0",1743616910818,3.2078,1897.4,1897.1,5.2178139]
["bitfinex-derivatives","ETHF0:USTF0",1743616911111,1.05416,1897.2,1897.1,3.7169139]
["bitfinex-derivatives","ETHF0:USTF0",1743616911314,1.05416,1897.2,1897.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616911620,1.76801,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743616911909,3.22421,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743616912112,3.2078,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743616912721,4.664,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743616913611,1.4562,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743616914716,1.4562,1897.6,1897.5,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1743616915015,3.2078,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743616915212,5.76393,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743616916213,3.2078,1898.1,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616916419,3.2078,1898.1,1897.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743616916420,1.05394,1897.6,1897.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743616916612,1.05394,1897.6,1897.5,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1743616917819,1.05392,1897.7,1897.6,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743616920820,2.55617,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743616921718,1.5023,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743616921917,2.55613,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743616922420,10.28836,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743616922421,1.79209,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743616923332,1.05369,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743616923527,1.05369,1898.1,1897.8,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1743616923528,1.05365,1898.2,1898.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1743616924013,1.05366,1898.1,1898.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1743616924221,1.05371,1898.0,1897.9,2.54874]
["bitfinex-derivatives","ETHF0:USTF0",1743616924521,1.05383,1897.8,1897.7,4.76087]
["bitfinex-derivatives","ETHF0:USTF0",1743616924923,1.05383,1897.8,1897.7,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1743616925326,1.05383,1897.8,1897.7,2.54887]
["bitfinex-derivatives","ETHF0:USTF0",1743616925525,1.05388,1897.7,1897.6,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743616925721,2.55038,1897.7,1897.6,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743616927025,5.84199,1898.1,1897.6,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743616927026,4.26148,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743616927231,2.54516,1898.0,1897.9,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743616927527,1.05377,1898.0,1897.9,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743616928028,1.05377,1897.9,1897.8,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743616928223,2.54517,1897.9,1897.8,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743616928624,1.4914,1897.9,1897.8,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743616929021,2.54517,1897.9,1897.8,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743616930233,1.05389,1897.8,1897.7,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743616930433,1.05383,1897.8,1897.7,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1743616931328,2.54522,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743616931631,1.05394,1897.6,1897.5,42.57698]
["bitfinex-derivatives","ETHF0:USTF0",1743616931832,1.05394,1897.6,1897.5,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1743616932030,4.6333,1897.7,1897.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743616932331,4.6333,1897.7,1897.4,6.15415]
["bitfinex-derivatives","ETHF0:USTF0",1743616932332,1.4255,1897.5,1897.4,6.15415]
["bitfinex-derivatives","ETHF0:USTF0",1743616932923,1.4255,1897.5,1897.4,46.95415]
["bitfinex-derivatives","ETHF0:USTF0",1743616933533,1.7543,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743616933728,1.05399,1897.6,1897.5,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743616933925,2.42809,1897.6,1897.5,2.55787]
["bitfinex-derivatives","ETHF0:USTF0",1743616934334,1.3741,1897.6,1897.5,2.55787]
["bitfinex-derivatives","ETHF0:USTF0",1743616934629,1.05405,1897.4,1897.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743616935026,1.3741,1897.6,1897.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743616935233,2.42824,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743616935630,2.42824,1897.3,1897.2,41.85416]
["bitfinex-derivatives","ETHF0:USTF0",1743616937030,1.3741,1897.3,1897.2,41.85416]
["bitfinex-derivatives","ETHF0:USTF0",1743616937229,1.3741,1897.3,1897.2,43.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743616937434,2.4282,1897.3,1897.2,43.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743616937938,1.05397,1897.6,1897.5,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1743616938138,3.2078,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743616938431,1.05399,1897.5,1897.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743616939142,2.50409,1897.5,1897.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743616939636,2.50409,1897.5,1897.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1743616939849,1.0541,1897.4,1897.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743616940046,1.0541,1897.3,1897.2,42.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743616940336,1.0541,1897.3,1897.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743616940337,1.05414,1897.3,1897.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743616940839,1.05414,1897.3,1897.1,1.0620839]
["bitfinex-derivatives","ETHF0:USTF0",1743616940840,1.05416,1897.2,1897.1,1.0620839]
["bitfinex-derivatives","ETHF0:USTF0",1743616941942,1.4501,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743616942141,2.5042,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743616943841,1.4501,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743616944146,1.4501,1897.3,1897.2,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1743616944841,2.5042,1897.3,1897.2,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1743616946445,10.8639,1897.3,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616946646,10.8639,1897.3,1896.0,5.27409]
["bitfinex-derivatives","ETHF0:USTF0",1743616946647,1.0546,1896.4,1896.3,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743616947133,1.05471,1896.2,1896.1,5.45614]
["bitfinex-derivatives","ETHF0:USTF0",1743616947334,1.05477,1896.1,1896.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1743616947639,1.05487,1896.0,1895.8,4.76094]
["bitfinex-derivatives","ETHF0:USTF0",1743616947839,1.05487,1896.0,1895.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616948040,1.05487,1896.0,1895.9,1.4195139]
["bitfinex-derivatives","ETHF0:USTF0",1743616948430,2.1580139,1896.2,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743616948640,1.05479,1896.1,1896.0,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1743616948946,1.05483,1896.0,1895.9,1.4195139]
["bitfinex-derivatives","ETHF0:USTF0",1743616949138,1.05483,1896.0,1895.9,2.4743939]
["bitfinex-derivatives","ETHF0:USTF0",1743616949539,1.05483,1896.0,1895.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616950442,2.50233,1896.0,1895.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616950641,3.26153,1896.0,1895.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616951546,2.50233,1896.0,1895.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616952048,2.50233,1896.0,1895.9,1.4755139]
["bitfinex-derivatives","ETHF0:USTF0",1743616952745,1.0551,1895.5,1895.3,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743616952946,1.0551,1895.5,1895.4,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743616953248,2.63764,1895.6,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616953447,1.05516,1895.4,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616953949,2.50926,1895.4,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616954747,3.88706,1895.4,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616955742,1.4541,1895.4,1895.3,43.32372]
["bitfinex-derivatives","ETHF0:USTF0",1743616955943,4.26295,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743616956138,1.05515,1895.5,1895.4,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1743616956537,4.6301,1895.6,1895.4,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1743616956538,1.4223,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743616956743,3.2078,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743616957049,1.05505,1895.6,1895.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743616957240,1.05505,1895.6,1895.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743616957747,1.05505,1895.6,1895.5,43.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743616958849,1.4223,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743616959152,1.0549,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743616959642,4.2627,1895.9,1895.7,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743616959946,4.2627,1895.9,1895.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743616961748,4.2627,1895.9,1895.8,2.46454]
["bitfinex-derivatives","ETHF0:USTF0",1743616963150,3.2078,1895.9,1895.8,2.46454]
["bitfinex-derivatives","ETHF0:USTF0",1743616963451,7.1608,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743616963747,1.05487,1896.0,1895.9,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1743616964048,1.05487,1896.0,1895.9,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1743616964343,1.05488,1895.9,1895.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743616964542,2.57538,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743616964942,0.0079139,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743616965146,1.5284139,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743616965550,2.5831239,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743616965945,1.5284139,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743616966140,0.0079139,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743616966947,1.0626239,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743616967145,0.0079139,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743616969150,0.0079139,1896.2,1896.0,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1743616972151,1.5063139,1896.2,1896.0,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1743616972357,1.5063139,1896.2,1896.0,3.88082]
["bitfinex-derivatives","ETHF0:USTF0",1743616972755,0.0079139,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743616973050,0.0079139,1896.2,1896.1,7.97057]
["bitfinex-derivatives","ETHF0:USTF0",1743616973354,2.9096,1896.7,1896.1,12.05271]
["bitfinex-derivatives","ETHF0:USTF0",1743616973558,2.9096,1896.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743616973851,3.2078,1896.8,1896.5,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1743616974056,3.2078,1896.8,1896.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743616974756,3.2078,1896.8,1896.6,2.46876]
["bitfinex-derivatives","ETHF0:USTF0",1743616975252,3.2078,1896.8,1896.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743616976053,4.6247,1896.8,1896.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743616977852,4.6247,1896.8,1896.7,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1743616978550,3.2078,1896.8,1896.7,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1743616981154,4.26222,1896.8,1896.6,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1743616981359,3.28596,1896.7,1896.5,1.0624139]
["bitfinex-derivatives","ETHF0:USTF0",1743616981556,1.75139,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616981760,3.15889,1896.6,1896.5,1.0624639]
["bitfinex-derivatives","ETHF0:USTF0",1743616982552,6.36669,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616982955,6.36669,1896.6,1896.5,1.0624639]
["bitfinex-derivatives","ETHF0:USTF0",1743616983160,6.36669,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616985661,8.86669,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616986362,6.36669,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616991456,0.0079139,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743616991963,1.0622439,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743616992161,0.0079139,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743616992862,1.0622439,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743616993367,3.2078,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743616993663,5.6635,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743616993862,1.05419,1897.2,1897.1,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1743616994072,2.55609,1897.2,1897.1,2.55857]
["bitfinex-derivatives","ETHF0:USTF0",1743616994463,4.26191,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743616994663,4.26191,1897.3,1897.2,2.55856]
["bitfinex-derivatives","ETHF0:USTF0",1743616995071,5.76381,1897.3,1897.2,2.55856]
["bitfinex-derivatives","ETHF0:USTF0",1743616995363,5.7638,1897.3,1897.2,2.55856]
["bitfinex-derivatives","ETHF0:USTF0",1743616995764,3.2078,1897.9,1897.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743616996062,0.10538518,1897.8,1897.7,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1743616996254,1.05332,1898.8,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743616996458,2.13,1898.8,1898.5,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1743616996756,4.7097,1898.7,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743616996955,1.05342,1898.6,1898.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616997163,5.63662,1898.6,1898.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616997965,1.05379,1897.9,1897.6,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743616998173,3.2078,1898.1,1897.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743616998465,3.2078,1898.1,1897.8,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1743616998668,1.3754,1898.0,1897.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743616998868,4.26168,1897.8,1897.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1743616999172,1.05388,1897.7,1897.6,0.7329139]
["bitfinex-derivatives","ETHF0:USTF0",1743616999471,1.05388,1897.7,1897.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743616999864,3.17188,1897.7,1897.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617000565,1.05416,1897.2,1897.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743617000967,4.5986,1897.4,1897.0,1.78664]
["bitfinex-derivatives","ETHF0:USTF0",1743617001170,1.05419,1897.2,1897.0,1.78664]
["bitfinex-derivatives","ETHF0:USTF0",1743617002573,1.05419,1897.2,1897.0,1.78663]
["bitfinex-derivatives","ETHF0:USTF0",1743617002867,4.26175,1897.6,1897.2,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1743617003073,1.4811,1897.6,1897.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743617003374,1.0541,1897.3,1897.2,4.75814]
["bitfinex-derivatives","ETHF0:USTF0",1743617003770,1.05408,1897.4,1897.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743617004067,1.05408,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743617004567,1.4811,1897.6,1897.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743617004771,1.4811,1897.6,1897.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743617004772,2.63516,1897.4,1897.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743617004973,1.05421,1897.1,1897.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743617005172,1.05427,1897.0,1896.9,1.0622039]
["bitfinex-derivatives","ETHF0:USTF0",1743617005366,1.05427,1897.0,1896.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617005861,2.53537,1897.0,1896.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617006069,1.0546,1896.4,1896.3,5.44953]
["bitfinex-derivatives","ETHF0:USTF0",1743617006269,1.0546,1896.4,1896.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743617007072,1.05457,1896.5,1896.4,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743617007274,1.0624839,1896.5,1896.4,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743617007475,1.0624839,1896.5,1896.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743617008376,1.0624839,1896.5,1896.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743617008777,0.0079139,1896.5,1896.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743617008970,1.0624639,1896.5,1896.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743617009278,1.0624639,1896.5,1896.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743617010165,2.5068639,1896.5,1896.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743617011775,2.5068639,1896.5,1896.4,42.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743617012885,2.5068639,1896.5,1896.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743617013373,2.5068639,1896.5,1896.4,42.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743617013576,1.05466,1896.3,1896.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617014276,2.56326,1896.3,1896.2,1.4038139]
["bitfinex-derivatives","ETHF0:USTF0",1743617014478,1.05466,1896.3,1896.2,1.4038139]
["bitfinex-derivatives","ETHF0:USTF0",1743617015681,1.05466,1896.3,1896.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617015868,1.05487,1896.0,1895.9,2.47717]
["bitfinex-derivatives","ETHF0:USTF0",1743617016673,1.05487,1896.0,1895.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743617016873,1.05487,1896.0,1895.9,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1743617017477,1.05488,1895.9,1895.8,0.7124139]
["bitfinex-derivatives","ETHF0:USTF0",1743617017677,2.51458,1895.9,1895.8,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617021784,4.6675,1895.9,1895.2,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743617021979,1.05516,1895.4,1895.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743617022877,1.05516,1895.4,1895.3,2.49562]
["bitfinex-derivatives","ETHF0:USTF0",1743617023079,1.05516,1895.4,1895.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743617023881,2.51626,1895.4,1895.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743617025683,1.05522,1895.3,1895.2,40.8079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617025886,2.50262,1895.3,1895.2,40.8079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617026283,2.50262,1895.3,1895.2,42.2705139]
["bitfinex-derivatives","ETHF0:USTF0",1743617026480,2.50262,1895.3,1895.2,1.4705139]
["bitfinex-derivatives","ETHF0:USTF0",1743617026675,2.50262,1895.3,1895.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617027787,1.05538,1895.0,1894.9,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1743617028578,1.05537,1895.1,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743617028784,1.05533,1895.1,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743617029182,1.05533,1895.1,1895.0,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743617029385,1.05533,1895.1,1895.0,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743617029890,1.05527,1895.3,1895.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743617030186,2.63797,1895.4,1895.0,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743617030391,1.05533,1895.1,1895.0,43.33278]
["bitfinex-derivatives","ETHF0:USTF0",1743617030585,1.05533,1895.1,1895.0,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743617031487,1.05533,1895.1,1895.0,43.33278]
["bitfinex-derivatives","ETHF0:USTF0",1743617032788,1.05538,1895.0,1894.9,3.21307592]
["bitfinex-derivatives","ETHF0:USTF0",1743617033089,1.05538,1895.0,1894.9,4.71317592]
["bitfinex-derivatives","ETHF0:USTF0",1743617033090,2.43358,1895.0,1894.9,4.71317592]
["bitfinex-derivatives","ETHF0:USTF0",1743617033291,1.05538,1895.0,1894.9,46.56861592]
["bitfinex-derivatives","ETHF0:USTF0",1743617034088,1.05532,1895.2,1895.1,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743617034484,1.0552,1895.4,1895.3,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743617034793,1.05522,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743617035292,1.05522,1895.3,1895.2,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1743617036094,1.05522,1895.3,1895.2,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743617036693,1.05522,1895.3,1895.2,3.23287]
["bitfinex-derivatives","ETHF0:USTF0",1743617037289,8.4913539,1895.5,1895.2,3.23287]
["bitfinex-derivatives","ETHF0:USTF0",1743617037290,3.2157139,1895.5,1895.2,3.23287]
["bitfinex-derivatives","ETHF0:USTF0",1743617037494,3.2157139,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743617037792,3.2157139,1895.5,1895.4,4.76116]
["bitfinex-derivatives","ETHF0:USTF0",1743617037990,4.2708139,1895.5,1895.4,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1743617039289,1.0630139,1895.5,1895.4,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1743617040686,1.0630139,1895.5,1895.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743617040894,1.05516,1895.4,1895.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743617041093,2.43686,1895.4,1895.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743617041493,0.0079139,1895.5,1895.3,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743617041699,0.0079139,1895.5,1895.4,6.13696]
["bitfinex-derivatives","ETHF0:USTF0",1743617041893,1.05486,1896.0,1895.5,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743617042092,1.05483,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617042295,4.01851,1896.2,1895.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743617042296,1.05498,1895.8,1895.7,4.76099]
["bitfinex-derivatives","ETHF0:USTF0",1743617042597,1.05492,1895.9,1895.8,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1743617042897,1.05482,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743617043197,2.49705,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743617043392,2.49705,1896.2,1896.0,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743617043393,1.05479,1896.1,1896.0,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743617043887,1.05479,1896.1,1896.0,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1743617044091,1.05479,1896.1,1896.0,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1743617044997,2.5049739,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743617045296,1.0626739,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743617046494,0.0079139,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743617047298,1.0626239,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743617047499,0.0079139,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743617049901,0.0079139,1896.2,1896.1,2.51677]
["bitfinex-derivatives","ETHF0:USTF0",1743617050305,1.0626239,1896.2,1896.1,2.51677]
["bitfinex-derivatives","ETHF0:USTF0",1743617050601,2.4366239,1896.2,1896.1,2.51677]
["bitfinex-derivatives","ETHF0:USTF0",1743617052910,1.05469,1896.3,1896.2,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743617053413,1.05477,1896.1,1896.0,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743617054109,2.43537,1896.1,1896.0,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743617054306,2.43537,1896.1,1896.0,5.47413]
["bitfinex-derivatives","ETHF0:USTF0",1743617054609,2.43537,1896.1,1896.0,6.98393]
["bitfinex-derivatives","ETHF0:USTF0",1743617055113,1.05483,1896.0,1895.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617055314,5.75593,1896.0,1895.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617059918,5.75593,1896.0,1895.3,5.84583]
["bitfinex-derivatives","ETHF0:USTF0",1743617059919,2.63751,1895.7,1895.3,7.96698]
["bitfinex-derivatives","ETHF0:USTF0",1743617060116,1.05516,1895.4,1895.3,7.96698]
["bitfinex-derivatives","ETHF0:USTF0",1743617060717,3.389,1895.6,1895.3,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743617060912,1.0551,1895.5,1895.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743617061109,1.05509,1895.6,1895.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1743617061312,1.05509,1895.6,1895.5,41.85507]
["bitfinex-derivatives","ETHF0:USTF0",1743617061722,1.05509,1895.6,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617061922,1.05509,1895.6,1895.5,41.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743617062420,1.05502,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743617062621,1.05502,1895.7,1895.6,2.54055]
["bitfinex-derivatives","ETHF0:USTF0",1743617062816,0.7327,1895.8,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617062817,1.05505,1895.6,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617063124,1.0551,1895.5,1895.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743617063425,1.0551,1895.5,1895.4,41.85513]
["bitfinex-derivatives","ETHF0:USTF0",1743617063724,1.0551,1895.5,1895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617063919,1.0551,1895.5,1895.4,41.85516]
["bitfinex-derivatives","ETHF0:USTF0",1743617064727,2.4312,1895.5,1895.4,41.85516]
["bitfinex-derivatives","ETHF0:USTF0",1743617066125,1.7429,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743617066324,1.7429,1895.6,1895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617066325,2.43115,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743617066621,1.78769,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743617066821,1.3761,1896.1,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617067017,2.43094,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617067319,0.7020139,1896.2,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617067523,1.0626739,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743617068224,0.0079139,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743617072631,1.0626239,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743617072821,0.0079139,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743617073221,0.0079139,1896.2,1896.1,3.55477]
["bitfinex-derivatives","ETHF0:USTF0",1743617073433,3.8561,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743617073727,1.05444,1896.7,1896.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743617073919,1.0546,1896.4,1896.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743617074121,1.05466,1896.3,1896.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743617074324,7.23655,1896.3,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617074522,1.05487,1896.0,1895.9,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743617074728,1.05487,1896.0,1895.9,4.2705739]
["bitfinex-derivatives","ETHF0:USTF0",1743617074929,1.05487,1896.0,1895.9,1.0627739]
["bitfinex-derivatives","ETHF0:USTF0",1743617075122,2.44681,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743617075824,1.05483,1896.0,1895.9,1.0627639]
["bitfinex-derivatives","ETHF0:USTF0",1743617076030,2.44682,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743617076724,0.0079139,1896.4,1896.0,5.84483]
["bitfinex-derivatives","ETHF0:USTF0",1743617076924,2.4815539,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743617077321,1.4269139,1896.4,1896.1,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743617077524,1.05471,1896.2,1896.1,6.93692]
["bitfinex-derivatives","ETHF0:USTF0",1743617077830,1.05471,1896.2,1896.1,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743617078828,2.63679,1896.2,1895.9,3.7099139]
["bitfinex-derivatives","ETHF0:USTF0",1743617079030,1.05483,1896.0,1895.9,3.7099139]
["bitfinex-derivatives","ETHF0:USTF0",1743617079219,1.05483,1896.0,1895.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617079624,2.53293,1896.0,1895.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617083335,5.74073,1896.0,1895.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617086228,8.24073,1896.0,1895.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617086430,8.28073,1896.0,1895.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617087325,8.24073,1896.0,1895.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617088127,8.26073,1896.0,1895.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617089829,8.24073,1896.0,1895.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617090533,5.74073,1896.0,1895.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617096943,9.44173,1896.0,1895.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617099944,9.48173,1896.0,1895.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617100339,11.98173,1896.0,1895.9,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617100534,1.05527,1895.2,1895.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743617103648,0.0079139,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743617103847,1.0631339,1895.3,1895.2,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1743617104145,1.05505,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743617104340,1.0551,1895.5,1895.4,4.75611]
["bitfinex-derivatives","ETHF0:USTF0",1743617104541,1.05509,1895.6,1895.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743617104741,1.05509,1895.6,1895.5,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1743617105045,1.05509,1895.6,1895.5,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743617105538,1.05509,1895.6,1895.5,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743617105740,1.05509,1895.6,1895.5,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743617105947,4.26289,1895.6,1895.5,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743617106246,1.05533,1895.1,1895.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617106435,1.05533,1895.1,1895.0,0.7336139]
["bitfinex-derivatives","ETHF0:USTF0",1743617107240,1.75933,1895.1,1895.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617107438,4.25933,1895.1,1895.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617107647,6.53623,1895.1,1895.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617108441,6.62447462,1895.1,1895.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617108840,6.53623,1895.1,1895.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617111551,6.6244846,1895.1,1895.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617113047,2.6391,1894.6,1894.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743617113248,4.26357,1894.3,1894.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743617113548,1.05594,1894.0,1893.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743617113757,4.26374,1894.0,1893.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743617114657,5.67514,1894.0,1893.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743617115949,4.26374,1894.0,1893.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743617116150,1.056,1893.9,1893.8,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617116351,2.5616,1893.9,1893.8,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617117649,1.05611,1893.7,1893.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743617117956,1.05622,1893.5,1893.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743617118157,1.05622,1893.5,1893.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743617121960,9.54984,1893.9,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743617122159,1.05605,1893.8,1893.7,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1743617122358,1.056,1894.0,1893.9,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1743617122560,1.0638439,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743617122872,1.05594,1894.0,1893.9,2.44475]
["bitfinex-derivatives","ETHF0:USTF0",1743617123861,1.05594,1894.0,1893.9,5.65255]
["bitfinex-derivatives","ETHF0:USTF0",1743617124365,0.0079139,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743617124660,1.0637939,1894.1,1894.0,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743617125558,1.056,1893.9,1893.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743617127460,1.056,1893.9,1893.8,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1743617127660,1.056,1893.9,1893.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743617129260,1.14432917,1893.9,1893.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743617129965,1.23265883,1893.9,1893.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743617131671,0.17665883,1893.9,1893.3,4.26936592]
["bitfinex-derivatives","ETHF0:USTF0",1743617131871,1.05627,1893.4,1893.3,0.00527592]
["bitfinex-derivatives","ETHF0:USTF0",1743617132976,2.68102883,1893.4,1893.3,0.00527592]
["bitfinex-derivatives","ETHF0:USTF0",1743617133877,5.28195,1893.2,1892.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743617134075,5.28195,1893.2,1892.5,9.43845]
["bitfinex-derivatives","ETHF0:USTF0",1743617134076,1.05672,1892.6,1892.5,9.43845]
["bitfinex-derivatives","ETHF0:USTF0",1743617134374,1.05672,1892.6,1892.5,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743617134576,1.05672,1892.6,1892.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743617134773,1.05669,1892.7,1892.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743617134970,0.17665883,1892.6,1892.5,5.73648]
["bitfinex-derivatives","ETHF0:USTF0",1743617135480,0.17665883,1892.6,1892.5,8.23648]
["bitfinex-derivatives","ETHF0:USTF0",1743617136064,2.64113,1893.1,1892.5,8.23648]
["bitfinex-derivatives","ETHF0:USTF0",1743617136065,6.34293,1893.3,1892.7,2.64167]
["bitfinex-derivatives","ETHF0:USTF0",1743617136269,1.4596,1893.3,1893.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743617136477,1.05639,1893.2,1893.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743617139484,1.05644,1893.1,1893.0,0.7515139]
["bitfinex-derivatives","ETHF0:USTF0",1743617139780,1.05644,1893.1,1893.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617140887,1.05644,1893.1,1893.0,1.4078139]
["bitfinex-derivatives","ETHF0:USTF0",1743617141178,1.05644,1893.1,1893.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617141380,4.26424,1893.1,1893.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617141579,4.26424,1893.1,1893.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617141783,6.76424,1893.1,1893.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617141981,8.26304,1893.1,1893.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617143278,8.31304,1893.1,1893.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617144179,8.4011874,1893.1,1893.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617144783,2.64195,1892.5,1892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617145086,1.057,1892.1,1892.0,41.85706]
["bitfinex-derivatives","ETHF0:USTF0",1743617145283,1.057,1892.1,1892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617146891,1.057,1892.1,1892.0,41.85701]
["bitfinex-derivatives","ETHF0:USTF0",1743617147285,1.057,1892.1,1892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617147604,1.057,1892.1,1892.0,41.85706]
["bitfinex-derivatives","ETHF0:USTF0",1743617147893,1.057,1892.1,1892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617149185,1.057,1892.1,1891.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743617149490,1.05717,1891.8,1891.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743617149884,1.05728,1891.6,1891.5,45.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743617150086,1.05728,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617151289,1.05759,1891.1,1890.9,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743617151690,1.05762,1891.0,1890.9,41.85763]
["bitfinex-derivatives","ETHF0:USTF0",1743617152390,1.05762,1891.0,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617152592,1.05762,1891.0,1890.9,41.85767]
["bitfinex-derivatives","ETHF0:USTF0",1743617152796,1.05762,1891.0,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617152995,1.05767,1890.9,1890.8,2.49409]
["bitfinex-derivatives","ETHF0:USTF0",1743617153191,1.05767,1890.9,1890.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743617153689,1.05767,1890.9,1890.8,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743617153890,1.05765,1891.0,1890.8,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743617154192,1.05767,1891.0,1890.8,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743617154397,1.05767,1890.9,1890.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743617154598,1.05767,1890.9,1890.8,2.49413]
["bitfinex-derivatives","ETHF0:USTF0",1743617156000,1.4314,1891.1,1890.8,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743617156302,1.05756,1891.1,1891.0,4.26538]
["bitfinex-derivatives","ETHF0:USTF0",1743617156694,0.0079139,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743617157091,0.7441,1891.8,1891.3,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743617157302,1.05732,1891.6,1891.5,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743617157486,1.05732,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617157685,1.05734,1891.5,1891.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743617157888,1.05734,1891.5,1891.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1743617158292,1.05734,1891.5,1891.4,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1743617158694,1.05734,1891.5,1891.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1743617158897,2.54904,1891.5,1891.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1743617159297,1.05734,1891.5,1891.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1743617159495,1.05734,1891.5,1891.4,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1743617159695,1.05734,1891.5,1891.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1743617160698,1.05739,1891.4,1891.3,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617161694,2.53069,1891.4,1891.3,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743617162204,5.03069,1891.4,1891.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617162701,7.14069,1891.4,1891.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617163600,7.545397,1891.4,1891.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617169810,5.045397,1891.4,1891.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617170211,7.545397,1891.4,1891.3,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617171402,1.05784,1890.6,1890.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743617172304,1.462547,1890.6,1890.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743617172606,0.404707,1890.6,1890.5,8.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743617172905,1.462547,1890.6,1890.5,8.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743617173108,1.05784,1890.6,1890.5,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743617173602,1.05784,1890.6,1890.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743617173812,1.462547,1890.6,1890.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743617174309,1.462547,1890.6,1890.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743617174703,1.05784,1890.6,1890.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743617176103,1.05784,1890.6,1890.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743617178209,1.05784,1890.6,1890.5,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743617178813,1.05784,1890.6,1890.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743617179908,1.05784,1890.6,1890.5,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743617181413,0.0194,1890.8,1890.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1743617181608,1.07718,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743617181819,1.07718,1890.8,1890.7,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743617182005,1.05778,1890.8,1890.7,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743617183017,4.7289,1891.2,1890.7,9.83966]
["bitfinex-derivatives","ETHF0:USTF0",1743617183216,1.05767,1891.0,1890.9,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743617183513,1.05767,1891.0,1890.9,6.25032]
["bitfinex-derivatives","ETHF0:USTF0",1743617184015,1.05767,1891.0,1890.9,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743617185417,1.05767,1890.9,1890.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743617186120,1.05767,1890.9,1890.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743617186614,2.44707,1890.9,1890.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743617188011,1.05778,1890.7,1890.6,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743617188323,1.05784,1890.6,1890.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743617188706,6.7796,1890.7,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617188914,1.05816,1890.1,1890.0,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743617189117,1.05816,1890.1,1890.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743617189319,1.05816,1890.1,1890.0,42.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743617189616,1.05816,1890.1,1889.9,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1743617189617,1.05817,1890.0,1889.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743617189814,1.05834,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617190021,1.0584,1889.6,1889.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743617190713,1.05851,1889.4,1889.3,42.2242]
["bitfinex-derivatives","ETHF0:USTF0",1743617192122,1.05851,1889.4,1889.3,43.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743617192619,2.47931,1889.4,1889.3,43.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743617192917,2.47931,1889.4,1889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617193122,2.64642,1889.3,1888.9,3.86025]
["bitfinex-derivatives","ETHF0:USTF0",1743617193417,1.05874,1889.0,1888.9,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743617194022,1.05874,1889.0,1888.9,43.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743617194615,1.05874,1889.0,1888.9,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743617195119,5.86195504,1889.5,1888.9,46.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743617195421,1.05865,1889.2,1889.1,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1743617195611,1.05865,1889.2,1889.1,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1743617196110,1.05861,1889.3,1889.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743617196317,1.05861,1889.3,1889.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743617197107,1.05861,1889.3,1889.2,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743617197718,1.05861,1889.3,1889.2,43.26602]
["bitfinex-derivatives","ETHF0:USTF0",1743617198315,1.4976,1889.4,1889.2,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743617198816,2.55611,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743617199020,1.06642504,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743617199824,1.05855,1889.4,1889.3,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1743617200026,2.48425,1889.4,1889.3,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1743617202316,1.4257,1889.4,1889.3,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1743617202523,0.00793504,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743617202823,0.00793504,1889.5,1889.4,7.97331]
["bitfinex-derivatives","ETHF0:USTF0",1743617203519,1.05822,1890.0,1889.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743617203728,2.47912,1890.0,1889.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743617204224,1.4209,1890.0,1889.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743617204420,3.2078,1890.4,1890.1,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743617204421,1.4219,1890.2,1890.1,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743617204618,2.75973,1890.8,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743617204820,1.0579,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743617205132,1.05795,1890.4,1890.3,4.76496]
["bitfinex-derivatives","ETHF0:USTF0",1743617206021,1.4413,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743617206622,1.4413,1890.5,1890.4,2.56795]
["bitfinex-derivatives","ETHF0:USTF0",1743617207425,0.0194,1890.5,1890.4,2.56795]
["bitfinex-derivatives","ETHF0:USTF0",1743617211436,0.0194,1890.5,1890.4,5.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743617212235,0.00793504,1890.8,1890.4,5.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743617212236,0.00793504,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743617212437,1.409,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743617212827,7.09341,1891.6,1891.2,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1743617212828,3.9529,1891.6,1891.2,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1743617213037,1.05744,1891.4,1891.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743617213230,1.4677,1891.5,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617213535,2.52507,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617213733,2.53300504,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617214630,1.47563504,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617214834,0.00793504,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743617215134,0.00793504,1891.5,1891.4,5.66489]
["bitfinex-derivatives","ETHF0:USTF0",1743617215633,0.1153,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617215829,0.1153,1891.6,1891.5,3.19174]
["bitfinex-derivatives","ETHF0:USTF0",1743617216032,1.05715,1891.9,1891.8,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743617216331,1.4718,1891.9,1891.8,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743617216639,0.6955,1892.2,1891.8,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743617216841,1.75247,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743617217034,1.76040504,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743617217232,0.00793504,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743617217926,0.00793504,1892.2,1892.1,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743617222141,2.47633,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743617222142,1.4196,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743617222341,1.4196,1892.6,1892.5,7.96658]
["bitfinex-derivatives","ETHF0:USTF0",1743617222836,1.05665,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743617223243,1.05665,1892.8,1892.7,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1743617223635,2.55350504,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743617223843,2.55350504,1892.9,1892.8,4.75761]
["bitfinex-derivatives","ETHF0:USTF0",1743617224342,1.49693504,1892.9,1892.8,4.75761]
["bitfinex-derivatives","ETHF0:USTF0",1743617225041,1.05667,1892.7,1892.6,3.70893504]
["bitfinex-derivatives","ETHF0:USTF0",1743617226435,1.05667,1892.7,1892.6,4.76565504]
["bitfinex-derivatives","ETHF0:USTF0",1743617226636,1.05667,1892.7,1892.6,3.70893504]
["bitfinex-derivatives","ETHF0:USTF0",1743617226937,1.05667,1892.7,1892.6,4.76565504]
["bitfinex-derivatives","ETHF0:USTF0",1743617227142,1.05667,1892.7,1892.6,3.70893504]
["bitfinex-derivatives","ETHF0:USTF0",1743617228144,1.05667,1892.7,1892.6,4.76565504]
["bitfinex-derivatives","ETHF0:USTF0",1743617230047,1.05667,1892.7,1892.6,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617230342,2.64209,1892.4,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617230550,1.05705,1892.1,1892.0,4.75704]
["bitfinex-derivatives","ETHF0:USTF0",1743617231744,1.05706,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617232644,2.56346,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617233542,1.5064,1892.0,1891.9,1.06504504]
["bitfinex-derivatives","ETHF0:USTF0",1743617234342,2.56346,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617234537,3.29186,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617234738,1.05741,1891.4,1891.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743617235040,2.643,1891.8,1891.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743617235041,1.05738,1891.5,1891.3,4.75742]
["bitfinex-derivatives","ETHF0:USTF0",1743617235235,1.05739,1891.4,1891.3,4.75742]
["bitfinex-derivatives","ETHF0:USTF0",1743617235440,1.05739,1891.4,1891.2,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743617235746,2.43225,1891.3,1891.2,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743617236250,1.3748,1891.3,1891.2,45.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743617236447,1.3748,1891.3,1891.2,46.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743617237047,2.43225,1891.3,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617237349,2.43225,1891.3,1891.2,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1743617237542,2.43225,1891.3,1891.2,45.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743617238241,2.43225,1891.3,1891.2,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1743617238448,1.3748,1891.3,1891.2,45.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743617239042,0.00793504,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617239244,1.4924,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743617239742,2.54946,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617240349,1.05734,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617240541,2.64321,1891.6,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617240740,1.05745,1891.3,1891.2,45.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743617240942,1.05745,1891.3,1891.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743617241652,1.05745,1891.3,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617243553,1.4414,1891.4,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617243751,2.49882,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743617244957,1.05745,1891.3,1891.2,46.47516]
["bitfinex-derivatives","ETHF0:USTF0",1743617245260,2.51955,1891.3,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617245948,1.4621,1891.3,1891.2,45.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743617246255,2.51955,1891.3,1891.2,46.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743617246557,2.51955,1891.3,1891.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743617246854,2.51955,1891.3,1891.2,45.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743617247049,2.51955,1891.3,1891.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743617247247,2.51955,1891.3,1891.2,45.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743617248056,2.51955,1891.3,1891.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743617248247,2.51955,1891.3,1891.2,45.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743617250958,2.51955,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617251158,1.0575,1891.2,1891.1,3.70793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617251359,2.5047,1891.2,1891.1,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617251556,2.5047,1891.2,1891.1,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617251760,2.5047,1891.2,1891.1,41.86549504]
["bitfinex-derivatives","ETHF0:USTF0",1743617252057,2.5047,1891.2,1891.1,42.25013504]
["bitfinex-derivatives","ETHF0:USTF0",1743617252261,2.5047,1891.2,1891.1,43.30769504]
["bitfinex-derivatives","ETHF0:USTF0",1743617252445,2.5047,1891.2,1891.1,42.25013504]
["bitfinex-derivatives","ETHF0:USTF0",1743617252759,2.5047,1891.2,1891.1,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617253759,2.5047,1891.2,1891.1,41.86549504]
["bitfinex-derivatives","ETHF0:USTF0",1743617254955,2.5047,1891.2,1891.1,43.28849504]
["bitfinex-derivatives","ETHF0:USTF0",1743617256461,2.5047,1891.2,1891.1,42.23093504]
["bitfinex-derivatives","ETHF0:USTF0",1743617256657,2.5047,1891.2,1891.1,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617259465,2.5047,1891.2,1891.1,1.06549504]
["bitfinex-derivatives","ETHF0:USTF0",1743617260257,2.5047,1891.2,1891.1,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617260555,1.4472,1891.2,1891.1,1.06549504]
["bitfinex-derivatives","ETHF0:USTF0",1743617260756,1.4022,1891.5,1891.3,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743617260956,1.4022,1891.5,1891.2,5.68329]
["bitfinex-derivatives","ETHF0:USTF0",1743617260957,1.05745,1891.3,1891.2,5.68329]
["bitfinex-derivatives","ETHF0:USTF0",1743617263271,1.05745,1891.3,1891.2,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743617263579,1.05745,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617264075,1.05745,1891.3,1891.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743617264271,1.05745,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617265070,1.05745,1891.3,1891.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743617265273,1.0575,1891.2,1891.1,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617265472,1.05773,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617265983,1.05784,1890.6,1890.5,43.37615]
["bitfinex-derivatives","ETHF0:USTF0",1743617266279,1.05784,1890.6,1890.5,2.57615]
["bitfinex-derivatives","ETHF0:USTF0",1743617266875,1.05784,1890.6,1890.5,43.37615]
["bitfinex-derivatives","ETHF0:USTF0",1743617267179,1.05784,1890.6,1890.5,2.57615]
["bitfinex-derivatives","ETHF0:USTF0",1743617268078,1.05784,1890.6,1890.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743617268679,1.05784,1890.6,1890.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743617268872,1.0579,1890.5,1890.4,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617269077,2.5213,1890.5,1890.4,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617269680,2.5213,1890.5,1890.4,4.68953504]
["bitfinex-derivatives","ETHF0:USTF0",1743617270079,2.5213,1890.5,1890.4,5.74748504]
["bitfinex-derivatives","ETHF0:USTF0",1743617270277,1.4634,1890.5,1890.4,5.74748504]
["bitfinex-derivatives","ETHF0:USTF0",1743617270583,2.5213,1890.5,1890.4,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617271381,2.5213,1890.5,1890.4,4.71213504]
["bitfinex-derivatives","ETHF0:USTF0",1743617271585,2.5213,1890.5,1890.4,5.77008504]
["bitfinex-derivatives","ETHF0:USTF0",1743617273085,0.00793504,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743617273283,1.38833504,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743617273682,1.38833504,1890.7,1890.6,41.85784]
["bitfinex-derivatives","ETHF0:USTF0",1743617274086,2.44617504,1890.7,1890.6,41.85784]
["bitfinex-derivatives","ETHF0:USTF0",1743617274584,2.44617504,1890.7,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617276285,2.44617504,1890.7,1890.6,41.85784]
["bitfinex-derivatives","ETHF0:USTF0",1743617276481,1.38833504,1890.7,1890.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743617276683,1.38833504,1890.7,1890.6,45.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743617276878,2.44611504,1890.7,1890.6,45.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743617277789,1.38833504,1890.7,1890.6,45.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743617278884,2.44611504,1890.7,1890.6,45.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743617280289,0.00793504,1890.7,1890.6,45.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743617280591,0.00793504,1890.7,1890.6,48.76464]
["bitfinex-derivatives","ETHF0:USTF0",1743617280592,1.06571504,1890.7,1890.6,48.76464]
["bitfinex-derivatives","ETHF0:USTF0",1743617280982,1.06571504,1890.7,1890.6,47.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743617281390,1.06571504,1890.7,1890.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743617282287,0.00793504,1890.7,1890.6,45.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743617282489,0.7014,1891.3,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743617282688,1.3814,1891.2,1891.1,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1743617283083,1.4515,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617283283,2.50884,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617283588,1.75874,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743617284187,0.7014,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743617284383,1.3814,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743617284896,2.43874,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743617285782,1.3814,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743617286189,1.3814,1891.5,1891.4,5.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743617286890,0.00793504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617287187,0.00793504,1891.6,1891.5,3.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743617287581,0.00793504,1891.6,1891.5,6.95554]
["bitfinex-derivatives","ETHF0:USTF0",1743617287786,1.05734,1891.5,1891.4,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617288987,1.05734,1891.5,1891.4,4.27312504]
["bitfinex-derivatives","ETHF0:USTF0",1743617289593,1.51633504,1891.6,1891.4,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617289796,1.51633504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617290088,1.51633504,1891.6,1891.5,3.17764]
["bitfinex-derivatives","ETHF0:USTF0",1743617290300,2.57361504,1891.6,1891.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743617290790,1.05734,1891.5,1891.4,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617290997,2.50994,1891.5,1891.4,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617291394,3.23974,1891.5,1891.4,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617291791,1.06521504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617291994,1.06521504,1891.6,1891.5,2.49454]
["bitfinex-derivatives","ETHF0:USTF0",1743617292195,1.06521504,1891.6,1891.4,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617292196,1.05734,1891.5,1891.4,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617292397,2.45444,1891.5,1891.4,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617292592,3.18424,1891.5,1891.4,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617294602,1.05767,1890.9,1890.8,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1743617296296,4.441,1891.4,1891.0,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1743617296297,0.744,1891.4,1891.0,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1743617296498,1.05745,1891.3,1891.2,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1743617296812,2.43514,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743617296991,3.90843504,1891.6,1891.2,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743617297196,5.65073504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617297899,5.65073504,1891.6,1891.5,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1743617298497,2.44293504,1891.6,1891.5,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1743617298693,1.06523504,1891.6,1891.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743617299196,1.05734,1891.5,1891.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743617299501,1.4041,1891.5,1891.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743617299701,1.4041,1891.5,1891.4,4.75439]
["bitfinex-derivatives","ETHF0:USTF0",1743617299702,2.46144,1891.5,1891.4,4.75439]
["bitfinex-derivatives","ETHF0:USTF0",1743617299898,2.46144,1891.5,1891.4,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1743617300701,1.4041,1891.5,1891.4,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1743617300897,1.06522504,1891.6,1891.4,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743617300898,0.00793504,1891.6,1891.4,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743617301103,1.06521504,1891.6,1891.4,6.25115]
["bitfinex-derivatives","ETHF0:USTF0",1743617301900,0.00793504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617302201,0.00793504,1891.6,1891.5,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1743617303006,1.40143504,1891.6,1891.5,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1743617303299,2.45871504,1891.6,1891.5,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1743617303504,1.05734,1891.5,1891.4,7.96215]
["bitfinex-derivatives","ETHF0:USTF0",1743617303705,2.45084,1891.5,1891.4,7.96215]
["bitfinex-derivatives","ETHF0:USTF0",1743617304005,1.3935,1891.5,1891.4,7.96215]
["bitfinex-derivatives","ETHF0:USTF0",1743617305807,0.00793504,1891.6,1891.4,7.96215]
["bitfinex-derivatives","ETHF0:USTF0",1743617305808,0.00793504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617306007,0.00793504,1891.6,1891.5,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1743617306207,1.49393504,1891.6,1891.5,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1743617308310,0.00793504,1891.6,1891.5,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1743617308700,0.00793504,1891.6,1891.5,43.24614]
["bitfinex-derivatives","ETHF0:USTF0",1743617312507,1.06521504,1891.6,1891.5,4.75234]
["bitfinex-derivatives","ETHF0:USTF0",1743617312811,1.49053504,1891.6,1891.5,4.75234]
["bitfinex-derivatives","ETHF0:USTF0",1743617313200,1.49053504,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617314505,0.00793504,1891.6,1891.5,2.43734]
["bitfinex-derivatives","ETHF0:USTF0",1743617315213,0.00793504,1891.6,1891.5,43.23734]
["bitfinex-derivatives","ETHF0:USTF0",1743617316208,0.00793504,1891.6,1891.5,45.55234]
["bitfinex-derivatives","ETHF0:USTF0",1743617316813,0.00793504,1891.6,1891.5,46.96374]
["bitfinex-derivatives","ETHF0:USTF0",1743617317901,1.05734,1891.5,1891.4,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743617318306,1.80554,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617318508,3.26694,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617320012,3.26694,1891.5,1891.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743617320013,2.64363,1891.3,1890.9,4.75263]
["bitfinex-derivatives","ETHF0:USTF0",1743617320212,2.64363,1891.3,1890.8,4.26548]
["bitfinex-derivatives","ETHF0:USTF0",1743617320213,4.12917,1891.2,1890.8,4.26548]
["bitfinex-derivatives","ETHF0:USTF0",1743617320512,1.05773,1890.8,1890.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617321014,1.05773,1890.8,1890.7,1.06571504]
["bitfinex-derivatives","ETHF0:USTF0",1743617321518,2.54313,1890.8,1890.7,1.06571504]
["bitfinex-derivatives","ETHF0:USTF0",1743617321911,1.4854,1890.8,1890.7,1.06571504]
["bitfinex-derivatives","ETHF0:USTF0",1743617322313,2.54313,1890.8,1890.7,1.06571504]
["bitfinex-derivatives","ETHF0:USTF0",1743617323008,2.54313,1890.8,1890.7,41.86571504]
["bitfinex-derivatives","ETHF0:USTF0",1743617323211,1.4854,1890.8,1890.7,41.86571504]
["bitfinex-derivatives","ETHF0:USTF0",1743617323517,2.54313,1890.8,1890.7,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617324019,3.26903,1890.8,1890.7,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617324613,3.26903,1890.8,1890.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617344616,5.76903,1890.8,1890.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617345331,5.77903,1890.8,1890.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617345534,3.27903,1890.8,1890.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743617345726,1.05817,1890.0,1889.9,42.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743617346433,1.05817,1890.0,1889.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743617346634,2.55047,1890.0,1889.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743617347034,2.55047,1890.0,1889.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743617347235,1.05823,1889.9,1889.8,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617347435,2.55053,1889.9,1889.8,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617349128,1.05822,1890.0,1889.8,3.21573504]
["bitfinex-derivatives","ETHF0:USTF0",1743617349339,1.06609504,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743617349630,1.06609504,1890.1,1890.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743617350031,1.06609504,1890.1,1890.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743617350423,1.06609504,1890.1,1890.0,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1743617350626,1.06609504,1890.1,1890.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743617350835,1.06609504,1890.1,1890.0,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1743617351237,1.06609504,1890.1,1890.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743617352335,1.06609504,1890.1,1890.0,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1743617352533,0.00793504,1890.1,1890.0,6.39797]
["bitfinex-derivatives","ETHF0:USTF0",1743617352931,0.00793504,1890.1,1890.0,47.19797]
["bitfinex-derivatives","ETHF0:USTF0",1743617353732,0.00793504,1890.1,1890.0,49.69797]
["bitfinex-derivatives","ETHF0:USTF0",1743617356232,1.4282,1890.6,1890.4,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743617356233,1.05787,1890.6,1890.4,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743617356440,1.4157,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743617356740,2.47347,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743617357336,3.2078,1891.1,1890.8,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743617357535,0.00793504,1890.9,1890.7,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1743617357835,1.05773,1890.8,1890.7,2.49620504]
["bitfinex-derivatives","ETHF0:USTF0",1743617358636,1.05773,1890.8,1890.7,2.49621504]
["bitfinex-derivatives","ETHF0:USTF0",1743617358833,2.48043,1890.8,1890.7,2.49621504]
["bitfinex-derivatives","ETHF0:USTF0",1743617359340,1.4227,1890.8,1890.7,2.49621504]
["bitfinex-derivatives","ETHF0:USTF0",1743617360033,0.65333504,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743617360433,1.05773,1890.8,1890.7,1.06567504]
["bitfinex-derivatives","ETHF0:USTF0",1743617360635,2.48043,1890.8,1890.7,1.06567504]
["bitfinex-derivatives","ETHF0:USTF0",1743617361034,1.4227,1890.8,1890.7,1.06567504]
["bitfinex-derivatives","ETHF0:USTF0",1743617361229,1.4227,1890.8,1890.7,2.51877504]
["bitfinex-derivatives","ETHF0:USTF0",1743617361942,0.65333504,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743617362130,1.71100504,1890.9,1890.8,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1743617363141,0.65333504,1890.9,1890.8,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1743617363542,0.00793504,1890.9,1890.8,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1743617367346,0.6454,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743617367547,0.6454,1891.0,1890.9,10.82797]
["bitfinex-derivatives","ETHF0:USTF0",1743617368644,2.54726,1891.5,1890.9,15.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743617368844,2.54726,1891.5,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743617368845,2.50999,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743617369351,1.0575,1891.2,1891.1,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743617369546,2.51009,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743617371141,1.05751,1891.2,1891.1,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743617371350,2.56321,1891.2,1891.1,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743617371856,1.5057,1891.2,1891.1,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743617372347,3.2078,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743617372550,1.5057,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743617373255,1.5057,1891.7,1891.6,2.44538]
["bitfinex-derivatives","ETHF0:USTF0",1743617373450,3.2078,1892.1,1891.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743617373656,0.00793504,1891.8,1891.7,9.34412]
["bitfinex-derivatives","ETHF0:USTF0",1743617373845,0.00793504,1891.8,1891.7,10.02972]
["bitfinex-derivatives","ETHF0:USTF0",1743617375848,1.05684,1892.4,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743617376046,0.6886,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743617376942,1.74547,1892.4,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743617377148,0.6886,1892.4,1892.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743617377346,1.05694,1892.2,1892.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743617377750,1.74762,1892.3,1892.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743617378147,1.74762,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743617378557,0.6907,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743617379253,2.1992,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743617380948,3.21301955,1892.5,1892.1,4.06633]
["bitfinex-derivatives","ETHF0:USTF0",1743617381256,0.00521955,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617382453,1.05683,1892.4,1892.3,4.74685]
["bitfinex-derivatives","ETHF0:USTF0",1743617382960,2.51233955,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617384060,1.45551955,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617385359,2.51229955,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617386062,1.45551955,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617387356,2.51229955,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617387552,4.66331955,1892.5,1892.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743617387752,2.57603,1892.4,1892.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743617387958,2.57603,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743617388761,1.5192,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743617389457,1.5192,1892.4,1892.3,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1743617395467,2.57603,1892.4,1892.3,1.74469]
["bitfinex-derivatives","ETHF0:USTF0",1743617395768,1.05694,1892.2,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743617396366,2.47714,1892.2,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743617396765,1.4202,1892.2,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743617399873,1.4202,1892.2,1892.1,2.50017]
["bitfinex-derivatives","ETHF0:USTF0",1743617400367,3.21301955,1892.5,1892.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743617400564,3.21301955,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617400565,2.43249955,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617400764,1.37571955,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617401263,0.00521955,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617401567,0.00521955,1892.5,1892.4,2.44163]
["bitfinex-derivatives","ETHF0:USTF0",1743617402871,1.06199955,1892.5,1892.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743617403168,0.00521955,1892.5,1892.4,5.64943]
["bitfinex-derivatives","ETHF0:USTF0",1743617403466,0.00521955,1892.5,1892.4,2.44163]
["bitfinex-derivatives","ETHF0:USTF0",1743617404367,0.00521955,1892.5,1892.4,5.64943]
["bitfinex-derivatives","ETHF0:USTF0",1743617404865,0.00521955,1892.5,1892.4,2.44163]
["bitfinex-derivatives","ETHF0:USTF0",1743617405068,0.00521955,1892.5,1892.4,5.64943]
["bitfinex-derivatives","ETHF0:USTF0",1743617405259,3.9343,1893.1,1892.5,2.64184]
["bitfinex-derivatives","ETHF0:USTF0",1743617405458,1.05656,1892.9,1892.8,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743617405869,1.4609,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743617406371,2.51745,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743617406871,1.4609,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743617407771,1.05661,1892.8,1892.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617407969,4.6687,1892.9,1892.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617408169,1.3815,1892.8,1892.7,1.06455504]
["bitfinex-derivatives","ETHF0:USTF0",1743617408570,2.43811,1892.8,1892.7,1.06455504]
["bitfinex-derivatives","ETHF0:USTF0",1743617408970,1.3815,1892.8,1892.7,1.06455504]
["bitfinex-derivatives","ETHF0:USTF0",1743617411973,2.43811,1892.8,1892.7,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617412764,1.05683,1892.4,1892.3,41.85685]
["bitfinex-derivatives","ETHF0:USTF0",1743617412971,2.64181,1892.7,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743617412972,1.05691,1892.3,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743617413173,1.05694,1892.2,1892.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743617413381,3.2078,1892.2,1891.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743617413571,4.5964,1892.2,1892.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743617413777,1.3886,1892.1,1892.0,2.44126]
["bitfinex-derivatives","ETHF0:USTF0",1743617414275,1.43463504,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743617414469,2.82323504,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743617414669,1.39653504,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743617414868,0.00793504,1892.3,1892.2,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743617415069,1.06482504,1892.3,1892.2,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743617415271,0.00793504,1892.3,1891.9,10.23124504]
["bitfinex-derivatives","ETHF0:USTF0",1743617415472,1.3886,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743617417778,2.44556,1892.2,1892.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743617417978,2.44556,1892.2,1892.0,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1743617418277,2.44556,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743617418478,2.44556,1892.2,1892.1,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743617418871,2.44556,1892.2,1892.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743617419278,1.057,1892.1,1892.0,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1743617419474,1.057,1892.1,1892.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743617419784,1.057,1892.1,1891.9,9.37270504]
["bitfinex-derivatives","ETHF0:USTF0",1743617419785,1.05704,1892.1,1891.9,9.37270504]
["bitfinex-derivatives","ETHF0:USTF0",1743617419973,2.54834,1892.1,1892.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743617420372,2.54834,1892.1,1892.0,2.44276]
["bitfinex-derivatives","ETHF0:USTF0",1743617420682,1.05706,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617420880,2.54836,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617421178,3.9219,1892.2,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617421483,0.7141,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743617422279,2.2054,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743617422474,3.26238,1892.2,1892.0,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1743617422871,3.2624,1892.2,1892.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743617423074,0.7141,1892.2,1892.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743617423280,0.00793504,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743617423769,0.00793504,1892.3,1892.1,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1743617423770,1.06482504,1892.3,1892.1,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1743617423978,1.05694,1892.2,1892.1,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1743617424880,0.00793504,1892.3,1892.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743617425076,0.00793504,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743617426180,0.00793504,1892.3,1892.2,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1743617426394,0.00793504,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743617429787,1.057,1892.1,1892.0,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743617429979,1.057,1892.1,1892.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743617430384,1.05706,1892.0,1891.9,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617430584,4.6273,1892.1,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617430585,2.64295,1891.8,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617430782,1.05732,1891.6,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617430985,1.05739,1891.4,1891.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743617431288,1.4195,1891.5,1891.2,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743617431585,1.4921,1891.3,1891.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743617431778,2.54957,1891.3,1891.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617432087,1.4921,1891.3,1891.2,1.06543504]
["bitfinex-derivatives","ETHF0:USTF0",1743617432383,1.4921,1891.3,1891.2,2.52553504]
["bitfinex-derivatives","ETHF0:USTF0",1743617432773,2.54955,1891.3,1891.2,1.06543504]
["bitfinex-derivatives","ETHF0:USTF0",1743617432986,2.2309,1891.3,1891.2,1.06543504]
["bitfinex-derivatives","ETHF0:USTF0",1743617433486,3.28835,1891.3,1891.2,1.46803504]
["bitfinex-derivatives","ETHF0:USTF0",1743617433681,2.2309,1891.3,1891.2,2.52553504]
["bitfinex-derivatives","ETHF0:USTF0",1743617434090,3.28835,1891.3,1891.2,1.46803504]
["bitfinex-derivatives","ETHF0:USTF0",1743617434788,3.28835,1891.3,1891.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617435487,6.49615,1891.3,1891.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617435686,5.4387,1891.3,1891.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617435885,3.2078,1891.6,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743617436088,1.05744,1891.4,1891.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617436390,1.05742,1891.4,1891.2,2.57510504]
["bitfinex-derivatives","ETHF0:USTF0",1743617436588,2.46052,1891.4,1891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617436891,1.4031,1891.4,1891.3,41.85745]
["bitfinex-derivatives","ETHF0:USTF0",1743617437084,1.78058,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617437285,1.78058,1891.5,1891.4,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1743617437680,1.78058,1891.5,1891.4,43.36709]
["bitfinex-derivatives","ETHF0:USTF0",1743617437886,1.78058,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617437887,3.20468,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617438485,3.20468,1891.5,1891.2,4.74840504]
["bitfinex-derivatives","ETHF0:USTF0",1743617438486,1.05745,1891.3,1891.2,1.06540504]
["bitfinex-derivatives","ETHF0:USTF0",1743617438686,1.05745,1891.3,1891.2,2.51670504]
["bitfinex-derivatives","ETHF0:USTF0",1743617438887,1.05745,1891.3,1891.2,43.31670504]
["bitfinex-derivatives","ETHF0:USTF0",1743617444187,1.05745,1891.3,1891.2,42.25923504]
["bitfinex-derivatives","ETHF0:USTF0",1743617444490,1.05745,1891.3,1891.2,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617444891,2.49745,1891.3,1891.2,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617447294,2.49745,1891.3,1891.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617447496,3.21935,1891.3,1891.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617448000,2.49745,1891.3,1891.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617448387,1.05745,1891.3,1891.2,1.06543504]
["bitfinex-derivatives","ETHF0:USTF0",1743617448799,1.05745,1891.3,1891.2,1.49193504]
["bitfinex-derivatives","ETHF0:USTF0",1743617450904,1.05745,1891.3,1891.2,2.54943504]
["bitfinex-derivatives","ETHF0:USTF0",1743617451799,1.05743,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743617452004,1.05739,1891.4,1891.3,2.53241]
["bitfinex-derivatives","ETHF0:USTF0",1743617452506,1.05739,1891.4,1891.3,43.33241]
["bitfinex-derivatives","ETHF0:USTF0",1743617453005,1.05745,1891.3,1891.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617453404,1.05745,1891.3,1891.2,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617453701,1.05745,1891.3,1891.2,41.86543504]
["bitfinex-derivatives","ETHF0:USTF0",1743617454408,2.48743,1891.4,1891.2,41.86543504]
["bitfinex-derivatives","ETHF0:USTF0",1743617454711,1.05745,1891.3,1891.2,41.86543504]
["bitfinex-derivatives","ETHF0:USTF0",1743617455011,2.48745,1891.3,1891.2,41.86543504]
["bitfinex-derivatives","ETHF0:USTF0",1743617455409,2.48745,1891.3,1891.2,43.27673504]
["bitfinex-derivatives","ETHF0:USTF0",1743617458008,2.48745,1891.3,1891.2,2.47673504]
["bitfinex-derivatives","ETHF0:USTF0",1743617460817,4.6651,1891.6,1891.3,2.64362]
["bitfinex-derivatives","ETHF0:USTF0",1743617461011,4.26513,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617461416,3.2078,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617461723,3.2078,1891.6,1891.5,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1743617462018,4.26508,1891.6,1891.5,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1743617462722,1.05745,1891.3,1891.2,1.06543504]
["bitfinex-derivatives","ETHF0:USTF0",1743617463326,2.51437,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617464519,1.05739,1891.4,1891.3,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743617466522,2.54559,1891.4,1891.3,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1743617467314,1.457,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617467510,3.2078,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617467714,3.2078,1891.6,1891.5,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1743617468122,1.0573,1891.6,1891.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743617468319,1.0573,1891.6,1891.5,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1743617468521,2.64325,1891.6,1891.3,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743617468721,1.05745,1891.4,1891.3,4.73844]
["bitfinex-derivatives","ETHF0:USTF0",1743617469326,2.48585,1891.4,1891.3,6.17474]
["bitfinex-derivatives","ETHF0:USTF0",1743617470318,2.48585,1891.4,1891.3,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743617470627,4.26508,1891.7,1891.4,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1743617470824,4.26508,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743617471124,2.45151,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743617473223,2.45147,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743617473528,1.3943,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743617473722,1.05716,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743617474023,2.45146,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743617475527,1.3943,1891.9,1891.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743617475728,1.05731,1891.6,1891.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743617476719,2.51187,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743617477624,4.6525,1892.0,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743617477823,2.0994,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743617478021,1.3826,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743617478725,0.00793504,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743617478928,1.39053504,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743617479322,2.44742504,1892.3,1892.2,2.52954]
["bitfinex-derivatives","ETHF0:USTF0",1743617479918,2.44742504,1892.3,1892.0,6.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743617479919,1.05702,1892.1,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743617480932,1.05702,1892.1,1892.0,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1743617481131,2.47938,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743617481332,1.057,1892.1,1892.0,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1743617481530,2.4794,1892.1,1892.0,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1743617481830,1.4224,1892.1,1892.0,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1743617484235,2.47944,1892.1,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617484531,2.47944,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743617484930,2.47944,1892.1,1892.0,2.55096]
["bitfinex-derivatives","ETHF0:USTF0",1743617485531,1.05713,1891.9,1891.8,4.73514]
["bitfinex-derivatives","ETHF0:USTF0",1743617486129,2.50563,1891.9,1891.8,4.73514]
["bitfinex-derivatives","ETHF0:USTF0",1743617486725,2.50563,1891.9,1891.8,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1743617486726,2.50561,1891.9,1891.8,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1743617486930,2.50561,1891.9,1891.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743617487333,1.4485,1891.9,1891.8,6.23557]
["bitfinex-derivatives","ETHF0:USTF0",1743617487938,2.50561,1891.9,1891.8,6.23557]
["bitfinex-derivatives","ETHF0:USTF0",1743617488538,1.4485,1891.9,1891.8,6.23557]
["bitfinex-derivatives","ETHF0:USTF0",1743617490441,1.05703,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743617490636,2.50083,1892.1,1891.9,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743617491136,2.50083,1892.1,1892.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743617492236,1.05706,1892.0,1891.9,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743617492436,2.56406,1892.0,1891.9,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743617493436,2.56406,1892.0,1891.9,2.54377]
["bitfinex-derivatives","ETHF0:USTF0",1743617494243,1.507,1892.0,1891.9,2.54377]
["bitfinex-derivatives","ETHF0:USTF0",1743617494945,2.56406,1892.0,1891.9,2.54377]
["bitfinex-derivatives","ETHF0:USTF0",1743617496845,1.05711,1891.9,1891.8,4.73512]
["bitfinex-derivatives","ETHF0:USTF0",1743617497047,2.48621,1891.9,1891.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743617497347,2.48621,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743617499356,1.4291,1891.9,1891.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743617499647,1.05733,1891.6,1891.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743617499848,1.05734,1891.5,1891.4,3.17215]
["bitfinex-derivatives","ETHF0:USTF0",1743617500147,1.05745,1891.3,1891.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617500942,2.45195,1891.3,1891.2,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617511856,2.64435,1890.8,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617512154,2.64435,1890.8,1890.4,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1743617512155,1.0579,1890.5,1890.4,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1743617512861,1.0579,1890.5,1890.4,43.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743617514055,1.0579,1890.5,1890.4,46.887]
["bitfinex-derivatives","ETHF0:USTF0",1743617514261,0.00793504,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743617514561,0.00793504,1890.6,1890.5,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743617515163,0.00793504,1890.6,1890.5,43.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743617516466,1.05771,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743617516658,4.79253,1891.1,1890.8,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743617516860,1.0577,1890.9,1890.8,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743617517263,1.0577,1890.9,1890.8,48.74153]
["bitfinex-derivatives","ETHF0:USTF0",1743617517766,1.05767,1890.9,1890.8,48.74153]
["bitfinex-derivatives","ETHF0:USTF0",1743617518871,1.06559504,1891.0,1890.8,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743617519078,1.06559504,1891.0,1890.8,48.74149]
["bitfinex-derivatives","ETHF0:USTF0",1743617519477,1.06559504,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743617520878,1.05767,1890.9,1890.8,48.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743617521584,5.28707,1891.4,1890.8,48.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743617521585,3.2078,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743617521884,1.05739,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743617522381,1.05739,1891.4,1891.3,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1743617522382,1.05742,1891.4,1891.3,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1743617522985,1.40253504,1891.5,1891.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743617523177,1.0574,1891.4,1891.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743617523976,2.45991504,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743617525183,1.40253504,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743617525373,1.15325139,1892.2,1891.5,2.64335]
["bitfinex-derivatives","ETHF0:USTF0",1743617525681,1.05707,1892.0,1891.9,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743617525882,1.05707,1892.0,1891.9,4.73206]
["bitfinex-derivatives","ETHF0:USTF0",1743617526484,1.05706,1892.0,1891.9,4.73206]
["bitfinex-derivatives","ETHF0:USTF0",1743617526982,2.49514,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743617527178,1.4381,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743617527683,1.4381,1892.1,1892.0,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1743617528484,2.4951,1892.1,1892.0,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1743617528683,1.436,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743617528986,1.05688,1892.4,1892.3,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743617529285,1.4321,1892.7,1892.2,7.79434]
["bitfinex-derivatives","ETHF0:USTF0",1743617529472,1.05672,1892.6,1892.5,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743617529890,1.4737,1892.6,1892.5,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743617530387,1.4737,1892.6,1892.5,2.53473]
["bitfinex-derivatives","ETHF0:USTF0",1743617531084,2.53042,1892.6,1892.5,2.53473]
["bitfinex-derivatives","ETHF0:USTF0",1743617531284,2.53042,1892.6,1892.5,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1743617532679,2.53042,1892.6,1892.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743617535990,4.11554,1892.6,1892.2,3.67993504]
["bitfinex-derivatives","ETHF0:USTF0",1743617536282,4.6399,1892.7,1892.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743617536283,1.05683,1892.4,1892.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743617536880,1.05689,1892.3,1892.2,6.16706504]
["bitfinex-derivatives","ETHF0:USTF0",1743617537076,5.64642,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617537275,2.43862,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617537480,7.28159,1892.7,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617537481,1.4321,1892.7,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617537693,3.2078,1893.2,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617537881,3.2078,1893.2,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617537882,1.4191,1893.1,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617538182,1.4191,1893.1,1892.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743617538382,1.4743,1893.0,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743617538585,1.4743,1893.0,1892.8,8.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743617538785,1.4743,1893.0,1892.9,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1743617538985,2.5308,1893.0,1892.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743617539186,1.05655,1892.9,1892.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743617539491,2.53085,1892.9,1892.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743617539988,2.53085,1892.9,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743617539989,1.0567,1892.7,1892.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743617540190,2.53102,1892.6,1892.5,6.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743617541190,1.4743,1892.6,1892.5,6.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743617542493,1.4743,1892.6,1892.5,9.35413]
["bitfinex-derivatives","ETHF0:USTF0",1743617542898,3.2078,1893.0,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743617543187,2.52737,1892.9,1892.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743617543393,1.05661,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743617543789,1.05661,1892.8,1892.7,41.85662]
["bitfinex-derivatives","ETHF0:USTF0",1743617544692,1.05661,1892.8,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617544889,1.05661,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743617545696,1.4708,1892.9,1892.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743617545697,1.05667,1892.7,1892.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743617545898,2.52107,1892.7,1892.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743617546095,1.4644,1892.7,1892.6,6.12948]
["bitfinex-derivatives","ETHF0:USTF0",1743617546302,2.52107,1892.7,1892.6,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743617547399,2.52107,1892.7,1892.6,6.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743617549297,1.4644,1892.7,1892.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743617549498,1.05672,1892.6,1892.5,45.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743617549794,0.7594,1892.6,1892.5,46.90818]
["bitfinex-derivatives","ETHF0:USTF0",1743617549987,1.81612,1892.6,1892.5,46.90818]
["bitfinex-derivatives","ETHF0:USTF0",1743617554697,1.81612,1892.6,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617554904,1.05683,1892.5,1892.4,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1743617555304,1.05683,1892.5,1892.4,41.85682]
["bitfinex-derivatives","ETHF0:USTF0",1743617556599,1.05683,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617556900,1.05683,1892.5,1892.4,41.85683]
["bitfinex-derivatives","ETHF0:USTF0",1743617557705,1.05683,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617560907,1.05683,1892.5,1892.4,41.85683]
["bitfinex-derivatives","ETHF0:USTF0",1743617561205,1.05683,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617561503,3.33224,1892.7,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617561504,1.05667,1892.7,1892.4,46.64978]
["bitfinex-derivatives","ETHF0:USTF0",1743617561704,1.05667,1892.7,1892.6,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743617561905,1.05667,1892.7,1892.6,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1743617562110,1.05667,1892.7,1892.6,6.87037]
["bitfinex-derivatives","ETHF0:USTF0",1743617562308,1.05667,1892.7,1892.6,47.67037]
["bitfinex-derivatives","ETHF0:USTF0",1743617562506,1.05666,1892.8,1892.7,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743617562698,1.05654,1893.0,1892.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743617563007,1.05654,1893.0,1892.9,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743617563202,1.05654,1893.0,1892.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743617563410,1.05654,1893.0,1892.9,46.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743617563604,1.05654,1893.0,1892.9,47.65905]
["bitfinex-derivatives","ETHF0:USTF0",1743617563910,1.05654,1893.0,1892.9,45.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743617564099,4.26434,1893.0,1892.9,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1743617564713,1.05661,1892.8,1892.7,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743617564908,1.05661,1892.8,1892.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743617565111,1.05678,1892.5,1892.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743617567604,3.2078,1892.8,1892.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743617567605,2.64155,1892.8,1892.4,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743617567805,5.84879,1893.2,1892.6,5.84961]
["bitfinex-derivatives","ETHF0:USTF0",1743617568012,1.05652,1893.0,1892.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743617568212,2.54438,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743617568409,1.05648,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743617568808,2.64085,1893.3,1892.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743617569010,1.05639,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617569212,1.05639,1893.2,1893.1,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743617569523,1.05639,1893.2,1893.1,9.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743617569820,1.05639,1893.2,1893.1,10.82974]
["bitfinex-derivatives","ETHF0:USTF0",1743617571711,1.05635,1893.3,1893.1,10.82974]
["bitfinex-derivatives","ETHF0:USTF0",1743617571917,1.05635,1893.3,1893.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743617572419,1.05635,1893.3,1893.2,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1743617573417,1.5204,1893.4,1893.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743617573611,2.57667,1893.4,1893.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743617573811,2.57667,1893.4,1893.3,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1743617574722,1.5204,1893.4,1893.3,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1743617575819,2.57667,1893.4,1893.3,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1743617580521,3.2078,1893.8,1893.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743617580722,1.05613,1893.7,1893.6,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743617580918,1.05613,1893.7,1893.6,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743617581119,2.48773,1893.7,1893.6,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743617582124,2.48773,1893.7,1893.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743617582819,2.48773,1893.7,1893.6,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1743617583126,1.4316,1893.7,1893.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743617583422,1.05627,1893.4,1893.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743617584238,3.16027,1893.4,1893.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743617586619,1.05633,1893.3,1893.2,5.41807504]
["bitfinex-derivatives","ETHF0:USTF0",1743617586819,2.57603,1893.3,1893.2,5.41807504]
["bitfinex-derivatives","ETHF0:USTF0",1743617587727,1.05633,1893.3,1893.2,5.41807504]
["bitfinex-derivatives","ETHF0:USTF0",1743617590519,2.50263,1893.3,1893.2,5.41807504]
["bitfinex-derivatives","ETHF0:USTF0",1743617592828,2.50263,1893.3,1893.2,46.21807504]
["bitfinex-derivatives","ETHF0:USTF0",1743617593528,1.4463,1893.3,1893.2,46.21807504]
["bitfinex-derivatives","ETHF0:USTF0",1743617595521,3.2078,1893.8,1893.3,2.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743617595726,1.05621,1893.6,1893.5,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743617597632,1.05621,1893.6,1893.5,2.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743617599830,1.506,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743617600037,3.2078,1894.0,1893.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743617600334,5.71699,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743617600537,2.50914,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743617601535,6.99761404,1894.6,1893.9,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743617601739,1.4532,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743617602041,2.50897,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743617602231,1.77585,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743617602830,3.21275,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743617603025,1.4369,1894.4,1894.3,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1743617603437,2.49262,1894.4,1894.3,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1743617604438,1.05577,1894.3,1894.2,4.71679]
["bitfinex-derivatives","ETHF0:USTF0",1743617604641,2.49267,1894.3,1894.2,4.71679]
["bitfinex-derivatives","ETHF0:USTF0",1743617606140,2.49267,1894.3,1894.2,6.09499]
["bitfinex-derivatives","ETHF0:USTF0",1743617607449,1.05583,1894.2,1894.1,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617607648,3.16163,1894.2,1894.1,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617610949,3.16163,1894.2,1894.1,1.06381504]
["bitfinex-derivatives","ETHF0:USTF0",1743617611150,2.44953,1894.2,1894.1,2.57461504]
["bitfinex-derivatives","ETHF0:USTF0",1743617611348,1.05583,1894.2,1894.1,2.57461504]
["bitfinex-derivatives","ETHF0:USTF0",1743617611947,2.56193,1894.2,1894.1,2.57461504]
["bitfinex-derivatives","ETHF0:USTF0",1743617612347,0.7123,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743617612549,1.76805,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743617612750,1.05577,1894.3,1894.2,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1743617617354,1.05576,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743617617660,1.05572,1894.4,1894.3,9.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743617618051,1.05572,1894.4,1894.3,49.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743617618550,1.05572,1894.4,1894.3,46.97757]
["bitfinex-derivatives","ETHF0:USTF0",1743617619156,1.05572,1894.4,1894.3,6.17757]
["bitfinex-derivatives","ETHF0:USTF0",1743617621756,1.05572,1894.4,1894.3,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743617621951,1.05583,1894.2,1894.1,3.66493504]
["bitfinex-derivatives","ETHF0:USTF0",1743617622555,2.47363,1894.2,1894.1,3.66493504]
["bitfinex-derivatives","ETHF0:USTF0",1743617623258,2.47363,1894.2,1894.1,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617628866,1.056,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617629062,4.2638,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617629869,4.9651,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617630166,1.05611,1893.7,1893.6,6.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743617630574,1.05611,1893.7,1893.6,46.90236]
["bitfinex-derivatives","ETHF0:USTF0",1743617630868,1.05611,1893.7,1893.6,45.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743617631968,1.05611,1893.7,1893.6,46.90236]
["bitfinex-derivatives","ETHF0:USTF0",1743617633671,1.05611,1893.7,1893.6,45.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743617633965,1.0561,1893.8,1893.7,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1743617634171,1.0561,1893.8,1893.7,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1743617634761,1.0561,1893.8,1893.7,43.24899]
["bitfinex-derivatives","ETHF0:USTF0",1743617634966,1.0561,1893.8,1893.7,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743617635261,1.05604,1893.9,1893.8,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743617635466,1.05604,1893.9,1893.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743617635666,1.05604,1893.9,1893.8,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743617636068,2.56784,1893.9,1893.8,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743617636369,3.32894,1893.9,1893.8,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743617638971,3.32894,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617641071,3.32894,1893.9,1893.8,43.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743617641773,2.56784,1893.9,1893.8,43.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743617641980,1.05604,1893.9,1893.8,43.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743617644477,1.05604,1893.9,1893.8,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743617645685,1.05604,1893.9,1893.8,43.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743617646777,1.06388504,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743617647082,0.00793504,1894.0,1893.9,7.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743617648073,1.05581,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743617648374,1.05581,1894.3,1894.2,4.70983]
["bitfinex-derivatives","ETHF0:USTF0",1743617648972,1.05581,1894.3,1894.2,5.44093]
["bitfinex-derivatives","ETHF0:USTF0",1743617651575,2.50481,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743617652076,1.05571,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743617652277,1.05571,1894.5,1894.4,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1743617656083,1.05566,1894.5,1894.4,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1743617658489,2.47964,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743617659482,2.47964,1894.6,1894.5,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1743617659978,2.47964,1894.6,1894.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743617660286,2.47964,1894.6,1894.5,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1743617661182,2.47964,1894.6,1894.5,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1743617661387,1.05572,1894.4,1894.3,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1743617661590,1.05588,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617661880,1.056,1893.9,1893.8,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1743617662283,1.056,1893.9,1893.8,45.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743617662486,2.4547,1893.9,1893.8,46.46681]
["bitfinex-derivatives","ETHF0:USTF0",1743617663381,2.4547,1893.9,1893.8,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1743617663580,2.4547,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617663878,3.147,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617668984,3.147,1893.9,1893.8,41.85605]
["bitfinex-derivatives","ETHF0:USTF0",1743617669187,2.4547,1893.9,1893.8,41.85605]
["bitfinex-derivatives","ETHF0:USTF0",1743617669383,2.4547,1893.9,1893.8,43.37565]
["bitfinex-derivatives","ETHF0:USTF0",1743617669785,1.056,1893.9,1893.8,43.37565]
["bitfinex-derivatives","ETHF0:USTF0",1743617670292,1.056,1893.9,1893.8,42.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743617670489,2.4775,1893.9,1893.8,42.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743617673692,2.4775,1893.9,1893.8,43.37565]
["bitfinex-derivatives","ETHF0:USTF0",1743617673893,1.056,1893.9,1893.8,43.37565]
["bitfinex-derivatives","ETHF0:USTF0",1743617677794,1.05605,1893.8,1893.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743617677988,1.05616,1893.6,1893.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617678695,2.53986,1893.6,1893.5,0.00793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617687696,2.53986,1893.6,1893.5,0.70303504]
["bitfinex-derivatives","ETHF0:USTF0",1743617688097,2.53986,1893.6,1893.5,43.72243504]
["bitfinex-derivatives","ETHF0:USTF0",1743617690999,2.53986,1893.6,1893.5,40.80793504]
["bitfinex-derivatives","ETHF0:USTF0",1743617694405,2.6406,1893.5,1892.9,4.70651]
["bitfinex-derivatives","ETHF0:USTF0",1743617694701,1.05644,1893.1,1893.0,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743617694904,1.05644,1893.1,1893.0,43.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743617695104,1.05644,1893.1,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743617695301,1.05644,1893.1,1892.5,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1743617695302,1.05672,1892.6,1892.5,7.15621]
["bitfinex-derivatives","ETHF0:USTF0",1743617695609,1.05672,1892.6,1892.5,46.51471]
["bitfinex-derivatives","ETHF0:USTF0",1743617696806,8.4905,1893.0,1892.5,47.958]
["bitfinex-derivatives","ETHF0:USTF0",1743617697111,1.05657,1892.9,1892.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743617697311,1.05653,1893.0,1892.9,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1743617697507,1.05653,1893.0,1892.9,1.81694]
["bitfinex-derivatives","ETHF0:USTF0",1743617698503,1.05653,1893.0,1892.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743617699004,1.05653,1893.0,1892.9,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743617700006,1.05653,1893.0,1892.9,45.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743617700204,1.05653,1893.0,1892.9,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1743617700410,1.05661,1892.8,1892.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743617700710,1.05672,1892.6,1892.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743617700900,1.05672,1892.6,1892.5,44.449]
["bitfinex-derivatives","ETHF0:USTF0",1743617701308,2.46672,1892.6,1892.5,45.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743617702215,2.46672,1892.6,1892.5,41.85678]
["bitfinex-derivatives","ETHF0:USTF0",1743617703512,2.46672,1892.6,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617703910,2.46672,1892.6,1892.5,41.85678]
["bitfinex-derivatives","ETHF0:USTF0",1743617704311,2.46672,1892.6,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617704615,0.7119,1892.7,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617704814,3.2078,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743617705207,1.4879,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743617705408,3.2078,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743617705620,3.2078,1893.1,1893.0,41.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743617705823,4.26424,1893.1,1893.0,41.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743617706017,1.05644,1893.1,1893.0,41.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743617706224,1.49583504,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743617706522,0.00793504,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743617706818,1.06432504,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743617707023,0.00793504,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743617707623,1.06432504,1893.2,1893.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743617707923,1.06432504,1893.2,1893.1,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743617708225,1.06432504,1893.2,1893.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743617708723,1.06432504,1893.2,1893.1,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743617708724,0.00793504,1893.2,1893.1,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743617710225,1.06432504,1893.2,1893.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743617711623,1.06432504,1893.2,1893.1,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1743617711824,1.06432504,1893.2,1893.1,3.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743617712525,2.53842504,1893.2,1893.1,3.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743617712724,0.00793504,1893.2,1893.1,3.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743617713726,1.06432504,1893.2,1893.1,3.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743617714130,0.00793504,1893.2,1893.1,3.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743617714432,3.2078,1893.8,1893.4,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743617714728,1.05612,1893.7,1893.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743617714929,1.05612,1893.7,1893.6,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1743617715131,1.05612,1893.7,1893.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743617715827,2.50302,1893.7,1893.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743617716325,1.4469,1893.7,1893.6,2.48506]
["bitfinex-derivatives","ETHF0:USTF0",1743617716627,0.6888,1893.9,1893.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743617716824,4.6547,1894.0,1893.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743617717130,1.05605,1893.8,1893.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743617717824,2.45384,1893.9,1893.7,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1743617718126,2.45385,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743617718330,1.05598,1894.0,1893.8,2.46805]
["bitfinex-derivatives","ETHF0:USTF0",1743617718528,1.3978,1894.1,1893.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743617718826,3.2078,1894.6,1894.0,7.69883]
["bitfinex-derivatives","ETHF0:USTF0",1743617719032,1.05573,1894.4,1894.2,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743617719335,4.6056,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743617719924,5.66121,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743617720332,1.05566,1894.5,1894.4,1.79816]
["bitfinex-derivatives","ETHF0:USTF0",1743617720532,2.44586,1894.5,1894.4,3.30656]
["bitfinex-derivatives","ETHF0:USTF0",1743617724428,1.3902,1894.5,1894.4,3.30656]
["bitfinex-derivatives","ETHF0:USTF0",1743617724634,2.44586,1894.5,1894.4,3.30656]
["bitfinex-derivatives","ETHF0:USTF0",1743617725738,5.84656,1894.8,1894.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743617725932,1.4234,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743617726134,4.26333,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743617726433,4.26333,1894.8,1894.7,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1743617726930,1.4234,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743617727237,4.97031,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743617727734,4.97031,1895.0,1894.9,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1743617727926,1.05544,1894.9,1894.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743617728122,2.55074,1894.9,1894.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743617728734,2.55074,1894.9,1894.8,1.79089]
["bitfinex-derivatives","ETHF0:USTF0",1743617729032,1.7625,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743617729233,1.4953,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743617729821,0.7457,1895.3,1895.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743617730023,1.05528,1895.2,1895.1,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743617730729,3.22025,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743617731431,3.22022,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743617731835,1.4193,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743617732034,4.26301,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743617732235,4.26301,1895.4,1895.3,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1743617733431,4.26301,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743617733739,1.05522,1895.3,1895.2,5.39832]
["bitfinex-derivatives","ETHF0:USTF0",1743617734031,2.45852,1895.3,1895.2,5.39832]
["bitfinex-derivatives","ETHF0:USTF0",1743617734230,2.45852,1895.3,1895.2,6.87812]
["bitfinex-derivatives","ETHF0:USTF0",1743617734436,1.4033,1895.3,1895.2,6.87812]
["bitfinex-derivatives","ETHF0:USTF0",1743617734625,0.7212,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743617734831,3.2078,1895.9,1895.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743617735032,1.05499,1895.8,1895.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743617735332,1.05499,1895.7,1895.6,2.54272327]
["bitfinex-derivatives","ETHF0:USTF0",1743617735732,1.05499,1895.7,1895.6,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617735934,4.26279,1895.7,1895.6,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617742542,2.63782,1895.5,1895.2,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1743617742742,1.05522,1895.3,1895.2,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1743617743144,1.05522,1895.3,1895.2,5.74304]
["bitfinex-derivatives","ETHF0:USTF0",1743617743630,3.2078,1895.3,1895.1,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617743934,2.46917,1895.2,1895.1,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617745449,1.05555,1894.7,1894.6,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1743617745642,1.05555,1894.7,1894.6,6.92575]
["bitfinex-derivatives","ETHF0:USTF0",1743617745843,1.05555,1894.7,1894.6,47.72575]
["bitfinex-derivatives","ETHF0:USTF0",1743617746635,1.05555,1894.7,1894.6,43.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743617747141,1.05555,1894.7,1894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617747340,1.05561,1894.6,1894.5,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617747538,1.05561,1894.6,1894.5,1.48781327]
["bitfinex-derivatives","ETHF0:USTF0",1743617748042,1.05561,1894.6,1894.5,2.54347327]
["bitfinex-derivatives","ETHF0:USTF0",1743617748346,2.52179,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743617748543,4.6919,1895.0,1894.6,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743617748743,1.05555,1894.7,1894.6,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743617749142,1.05555,1894.7,1894.6,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743617749647,2.50805,1894.7,1894.6,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743617754246,1.05561,1894.6,1894.5,3.64891327]
["bitfinex-derivatives","ETHF0:USTF0",1743617754456,2.43691,1894.6,1894.5,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617754652,3.14701,1894.6,1894.5,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617756250,3.14701,1894.6,1894.5,1.44851327]
["bitfinex-derivatives","ETHF0:USTF0",1743617760750,3.14701,1894.6,1894.5,2.50417327]
["bitfinex-derivatives","ETHF0:USTF0",1743617761854,3.14701,1894.6,1894.5,1.44851327]
["bitfinex-derivatives","ETHF0:USTF0",1743617762249,6.35481,1894.6,1894.5,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617762453,10.57735,1894.6,1894.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743617762751,1.05583,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743617762955,1.05583,1894.2,1894.1,41.85588]
["bitfinex-derivatives","ETHF0:USTF0",1743617763155,1.05583,1894.2,1894.1,43.24658]
["bitfinex-derivatives","ETHF0:USTF0",1743617764553,1.05583,1894.2,1894.1,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743617765447,2.52643,1894.2,1894.1,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743617765643,4.6784,1894.2,1893.5,3.60327678]
["bitfinex-derivatives","ETHF0:USTF0",1743617765848,1.05616,1893.7,1893.6,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743617766353,1.05616,1893.7,1893.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743617766553,3.69657,1893.7,1893.3,4.26408]
["bitfinex-derivatives","ETHF0:USTF0",1743617766752,1.3704,1893.6,1893.4,42.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743617766959,1.05622,1893.5,1893.4,42.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743617767255,1.05627,1893.4,1893.3,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617767449,2.42667,1893.4,1893.3,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617767651,2.42667,1893.4,1893.3,40.80791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617767858,2.42667,1893.4,1893.3,42.30481327]
["bitfinex-derivatives","ETHF0:USTF0",1743617768661,1.3704,1893.4,1893.3,43.36114327]
["bitfinex-derivatives","ETHF0:USTF0",1743617768854,2.42667,1893.4,1893.3,43.36114327]
["bitfinex-derivatives","ETHF0:USTF0",1743617769060,2.42667,1893.4,1893.3,42.30481327]
["bitfinex-derivatives","ETHF0:USTF0",1743617770150,2.42667,1893.4,1893.3,1.50481327]
["bitfinex-derivatives","ETHF0:USTF0",1743617770462,2.42667,1893.4,1893.3,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617770659,3.13687,1893.4,1893.3,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617771763,6.77687,1893.4,1893.3,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617772161,1.05655,1892.9,1892.8,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743617772459,1.05655,1892.9,1892.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743617772664,1.05661,1892.8,1892.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743617772850,2.8634,1893.0,1892.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743617773056,1.05655,1892.9,1892.8,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743617773254,1.05655,1892.9,1892.8,43.27531]
["bitfinex-derivatives","ETHF0:USTF0",1743617774757,1.05655,1892.9,1892.8,42.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743617775159,1.05694,1892.3,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617775457,1.05694,1892.3,1892.2,3.17014]
["bitfinex-derivatives","ETHF0:USTF0",1743617776165,1.05694,1892.3,1892.2,42.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743617776364,1.05694,1892.3,1892.2,43.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743617776766,1.05694,1892.3,1892.2,44.70754]
["bitfinex-derivatives","ETHF0:USTF0",1743617777468,1.05668,1892.7,1892.3,2.64217]
["bitfinex-derivatives","ETHF0:USTF0",1743617777663,3.2078,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743617777966,1.05662,1892.8,1892.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743617778271,3.2078,1892.9,1892.6,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743617778469,1.05662,1892.8,1892.7,3.14795]
["bitfinex-derivatives","ETHF0:USTF0",1743617779159,1.05661,1892.8,1892.7,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1743617779560,1.05661,1892.8,1892.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743617779769,2.49751,1892.8,1892.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743617780169,2.49751,1892.8,1892.7,42.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743617780470,1.4409,1892.8,1892.7,43.94797]
["bitfinex-derivatives","ETHF0:USTF0",1743617780764,5.00391,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743617781268,3.2078,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743617781965,0.00791327,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743617782155,0.00791327,1893.0,1892.9,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1743617782358,0.00791327,1893.0,1892.9,43.30045]
["bitfinex-derivatives","ETHF0:USTF0",1743617783268,1.06441327,1893.0,1892.9,43.30045]
["bitfinex-derivatives","ETHF0:USTF0",1743617783874,1.06441327,1893.0,1892.9,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1743617788176,1.05655,1892.9,1892.8,41.85656]
["bitfinex-derivatives","ETHF0:USTF0",1743617788367,2.51945,1892.9,1892.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743617789071,2.51945,1892.9,1892.8,2.49656]
["bitfinex-derivatives","ETHF0:USTF0",1743617789370,1.82246327,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743617789575,3.28536327,1893.0,1892.9,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1743617794177,3.28536327,1893.0,1892.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743617794579,1.05655,1892.9,1892.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743617794880,2.51825,1892.9,1892.8,2.52056]
["bitfinex-derivatives","ETHF0:USTF0",1743617798080,1.05655,1892.9,1892.8,2.52056]
["bitfinex-derivatives","ETHF0:USTF0",1743617801281,2.53735,1892.9,1892.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743617801578,2.53735,1892.9,1892.8,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743617803783,2.53735,1892.9,1892.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743617803983,2.53735,1892.9,1892.8,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1743617804477,1.05661,1892.8,1892.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743617804684,2.64185,1892.6,1892.1,5.69145988]
["bitfinex-derivatives","ETHF0:USTF0",1743617804983,1.05687,1892.4,1892.3,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1743617805280,1.05689,1892.3,1892.2,48.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743617805580,1.05689,1892.3,1892.2,46.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743617806184,1.05682,1892.5,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743617806583,1.05686,1892.4,1892.3,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617807277,1.05676,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743617807482,1.0567,1892.7,1892.6,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743617807683,1.05675,1892.6,1892.5,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743617807885,1.4904,1892.7,1892.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743617808183,1.4904,1892.5,1892.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743617808384,9.20112,1892.8,1892.2,48.50824]
["bitfinex-derivatives","ETHF0:USTF0",1743617808586,9.20112,1892.8,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743617808587,1.05679,1892.5,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743617808785,1.05682,1892.5,1892.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743617809183,1.05677,1892.6,1892.5,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743617809381,1.05682,1892.5,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743617809880,1.05677,1892.6,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743617810387,1.05682,1892.5,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743617811589,3.9178,1892.8,1892.3,2.64215]
["bitfinex-derivatives","ETHF0:USTF0",1743617811789,1.05672,1892.7,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743617812091,2.55522,1892.7,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743617812485,1.4985,1892.7,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743617812692,0.00791327,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743617813093,1.06441327,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743617813589,2.56291327,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743617813790,1.05655,1892.9,1892.8,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743617816904,1.05655,1892.9,1892.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743617817098,1.05689,1892.4,1892.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743617817302,1.05694,1892.3,1892.2,5.75421]
["bitfinex-derivatives","ETHF0:USTF0",1743617817607,1.05694,1892.3,1892.2,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1743617817899,1.05694,1892.2,1892.1,0.00534808]
["bitfinex-derivatives","ETHF0:USTF0",1743617818096,2.46514,1892.2,1892.1,0.00534808]
["bitfinex-derivatives","ETHF0:USTF0",1743617818692,2.46514,1892.2,1892.1,1.06234808]
["bitfinex-derivatives","ETHF0:USTF0",1743617818894,2.46514,1892.2,1892.1,2.51834808]
["bitfinex-derivatives","ETHF0:USTF0",1743617819303,2.46514,1892.2,1892.1,1.46134808]
["bitfinex-derivatives","ETHF0:USTF0",1743617820908,2.46514,1892.2,1892.1,0.00534808]
["bitfinex-derivatives","ETHF0:USTF0",1743617823307,2.46514,1892.2,1892.1,1.06234808]
["bitfinex-derivatives","ETHF0:USTF0",1743617823507,2.46514,1892.2,1892.1,1.39024808]
["bitfinex-derivatives","ETHF0:USTF0",1743617824205,2.46514,1892.2,1892.1,0.00534808]
["bitfinex-derivatives","ETHF0:USTF0",1743617824502,2.46514,1892.2,1891.5,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743617824503,5.28545,1892.0,1891.5,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743617824710,1.05728,1891.6,1891.5,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1743617825512,1.05728,1891.6,1891.5,43.33312]
["bitfinex-derivatives","ETHF0:USTF0",1743617826206,1.40431327,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743617826207,0.00791327,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743617826398,1.05707,1892.0,1891.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743617826604,1.3964,1892.2,1891.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743617826803,1.057,1892.1,1892.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743617827005,1.057,1892.1,1892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617827203,4.2648,1892.1,1892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617827408,1.05722,1891.7,1891.6,5.43476]
["bitfinex-derivatives","ETHF0:USTF0",1743617827609,1.05722,1891.7,1891.6,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743617827812,1.05722,1891.7,1891.6,45.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743617828011,1.05722,1891.7,1891.6,46.23478]
["bitfinex-derivatives","ETHF0:USTF0",1743617828313,2.52372,1891.7,1891.6,46.23478]
["bitfinex-derivatives","ETHF0:USTF0",1743617829015,2.52372,1891.7,1891.6,45.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743617829207,2.52372,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617830309,2.52372,1891.7,1891.6,41.85728]
["bitfinex-derivatives","ETHF0:USTF0",1743617831212,3.2078,1891.9,1891.6,43.44319]
["bitfinex-derivatives","ETHF0:USTF0",1743617831412,1.05713,1891.9,1891.7,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743617831606,1.05717,1891.8,1891.7,5.44818]
["bitfinex-derivatives","ETHF0:USTF0",1743617831809,1.0571,1892.0,1891.9,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743617832113,1.0571,1892.0,1891.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743617832311,1.05711,1891.9,1891.8,3.28032]
["bitfinex-derivatives","ETHF0:USTF0",1743617833114,2.49951,1891.9,1891.8,3.28032]
["bitfinex-derivatives","ETHF0:USTF0",1743617835617,2.49951,1891.9,1891.8,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1743617836014,1.4424,1891.9,1891.8,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743617836419,2.49951,1891.9,1891.8,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1743617838120,0.00791327,1892.2,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617838422,1.0571,1892.0,1891.9,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743617838722,1.0571,1892.0,1891.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743617838920,1.0571,1892.0,1891.9,2.49201]
["bitfinex-derivatives","ETHF0:USTF0",1743617838921,1.7714,1892.0,1891.9,2.49201]
["bitfinex-derivatives","ETHF0:USTF0",1743617843019,1.7714,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743617843214,1.05711,1891.9,1891.8,1.75734]
["bitfinex-derivatives","ETHF0:USTF0",1743617843417,2.48071,1891.9,1891.8,1.75734]
["bitfinex-derivatives","ETHF0:USTF0",1743617843817,0.7143,1892.0,1891.8,3.13324]
["bitfinex-derivatives","ETHF0:USTF0",1743617844023,1.05711,1891.9,1891.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743617845316,1.05728,1891.6,1891.5,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617847023,2.51508,1891.6,1891.5,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617848326,1.0575,1891.2,1891.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743617848522,1.0575,1891.2,1891.1,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743617848721,1.0575,1891.2,1891.1,42.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743617849225,4.2653,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617849430,5.7444,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617850532,1.0575,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617850732,1.0575,1891.2,1891.1,43.009]
["bitfinex-derivatives","ETHF0:USTF0",1743617851026,4.2653,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617851224,6.5044,1891.2,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617851430,1.05762,1891.0,1890.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743617851925,1.05762,1891.0,1890.9,42.2607]
["bitfinex-derivatives","ETHF0:USTF0",1743617852715,4.26542,1891.0,1890.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743617852920,1.05773,1890.8,1890.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743617853126,1.05773,1890.8,1890.7,42.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743617855932,2.55993,1890.8,1890.7,42.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743617856133,2.55993,1890.8,1890.7,43.693]
["bitfinex-derivatives","ETHF0:USTF0",1743617858333,1.05773,1890.8,1890.7,43.693]
["bitfinex-derivatives","ETHF0:USTF0",1743617860623,0.00791327,1891.1,1890.8,5.28854]
["bitfinex-derivatives","ETHF0:USTF0",1743617860829,0.00791327,1891.1,1891.0,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1743617861333,1.05728,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743617861522,1.05725,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743617862322,1.05725,1891.7,1891.6,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1743617863247,5.64702327,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743617863434,5.64702327,1891.8,1891.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743617863634,2.43922327,1891.8,1891.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743617864638,2.43922327,1891.8,1891.5,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1743617864639,1.05728,1891.6,1891.5,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1743617864833,1.05728,1891.6,1891.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743617865133,1.05728,1891.6,1891.5,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1743617866634,4.26508,1891.6,1891.5,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1743617867339,1.05728,1891.6,1891.5,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1743617867941,2.47358,1891.6,1891.5,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1743617868242,2.47358,1891.6,1891.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743617869343,1.05739,1891.4,1891.3,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743617869539,1.05739,1891.4,1891.3,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743617869740,1.05739,1891.4,1891.3,7.64405]
["bitfinex-derivatives","ETHF0:USTF0",1743617870441,0.00791327,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743617870645,4.73291327,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743617870841,0.00791327,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743617871138,0.00791327,1891.8,1891.7,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1743617871343,3.2078,1892.5,1892.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743617871538,1.05689,1892.3,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743617871934,2.57407,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743617872837,2.57407,1892.4,1892.3,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1743617876947,2.57407,1892.4,1892.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743617877138,2.57407,1892.4,1892.2,1.80733327]
["bitfinex-derivatives","ETHF0:USTF0",1743617877139,1.05689,1892.3,1892.2,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617877443,2.56909,1892.3,1892.2,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617880443,2.56909,1892.3,1892.2,1.06485327]
["bitfinex-derivatives","ETHF0:USTF0",1743617880738,1.4191,1892.4,1892.2,1.06485327]
["bitfinex-derivatives","ETHF0:USTF0",1743617880739,1.05689,1892.4,1892.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743617881039,1.05689,1892.4,1892.3,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1743617881642,1.39211327,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743617881941,0.00791327,1892.5,1892.4,5.74683]
["bitfinex-derivatives","ETHF0:USTF0",1743617882142,3.2078,1893.1,1892.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743617882143,1.05657,1892.9,1892.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743617882845,1.05657,1892.9,1892.8,2.53876]
["bitfinex-derivatives","ETHF0:USTF0",1743617883345,1.05661,1892.8,1892.7,42.54795]
["bitfinex-derivatives","ETHF0:USTF0",1743617884042,2.53711,1892.8,1892.7,44.03015]
["bitfinex-derivatives","ETHF0:USTF0",1743617885239,3.2078,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743617885442,4.26439,1892.9,1892.8,2.54761]
["bitfinex-derivatives","ETHF0:USTF0",1743617886446,5.67699,1892.9,1892.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743617886837,5.67699,1892.9,1892.8,2.54761]
["bitfinex-derivatives","ETHF0:USTF0",1743617887944,5.67699,1892.9,1892.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743617888542,5.67699,1892.9,1892.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743617888543,4.6204,1892.9,1892.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743617888750,1.05678,1892.6,1892.5,6.83348]
["bitfinex-derivatives","ETHF0:USTF0",1743617888940,1.05671,1892.7,1892.5,8.41853]
["bitfinex-derivatives","ETHF0:USTF0",1743617889145,1.455,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743617889146,2.51165,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743617889342,1.05665,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743617889639,4.67071327,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743617889843,5.72721327,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743617890450,1.06441327,1893.0,1892.9,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743617890746,1.05678,1892.6,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743617890949,1.05678,1892.6,1892.5,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1743617891635,2.53251,1892.7,1892.6,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743617892549,1.05671,1892.7,1892.6,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743617894752,2.53245,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743617895352,1.05667,1892.7,1892.6,2.51918]
["bitfinex-derivatives","ETHF0:USTF0",1743617897248,3.21571327,1893.0,1892.7,2.64167]
["bitfinex-derivatives","ETHF0:USTF0",1743617897554,0.00791327,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743617897943,0.00791327,1893.0,1892.9,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1743617898346,1.06441327,1893.0,1892.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743617898855,0.00791327,1893.0,1892.9,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1743617899853,0.00791327,1893.0,1892.9,5.66605]
["bitfinex-derivatives","ETHF0:USTF0",1743617902053,0.00791327,1893.0,1892.9,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1743617902547,1.06441327,1893.0,1892.9,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1743617902747,1.05655,1892.9,1892.8,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1743617903052,2.51045,1892.9,1892.8,6.93507]
["bitfinex-derivatives","ETHF0:USTF0",1743617903749,1.4539,1892.9,1892.8,6.93507]
["bitfinex-derivatives","ETHF0:USTF0",1743617905151,1.4539,1892.9,1892.8,3.30407]
["bitfinex-derivatives","ETHF0:USTF0",1743617905655,2.51045,1892.9,1892.8,3.30407]
["bitfinex-derivatives","ETHF0:USTF0",1743617905852,1.4539,1892.9,1892.8,3.30407]
["bitfinex-derivatives","ETHF0:USTF0",1743617906348,4.6617,1892.9,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617906549,5.84948,1892.7,1892.3,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743617906753,1.05689,1892.3,1892.2,41.86481327]
["bitfinex-derivatives","ETHF0:USTF0",1743617906947,1.05689,1892.3,1892.2,40.80791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617907148,1.05689,1892.3,1892.2,1.06485327]
["bitfinex-derivatives","ETHF0:USTF0",1743617907553,2.55799,1892.3,1892.2,41.86485327]
["bitfinex-derivatives","ETHF0:USTF0",1743617907862,2.55799,1892.3,1892.2,40.80791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617909953,2.55799,1892.3,1892.2,41.86485327]
["bitfinex-derivatives","ETHF0:USTF0",1743617910255,5.76579,1892.3,1892.2,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617910455,1.05712,1892.0,1891.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743617910764,1.05712,1892.0,1891.9,41.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743617911150,2.45832,1892.0,1891.9,41.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743617911352,2.45832,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617911550,1.05717,1891.8,1891.7,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743617911759,1.05717,1891.8,1891.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743617912455,1.05722,1891.7,1891.6,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617912659,1.0575,1891.2,1891.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743617912959,1.0575,1891.2,1891.1,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743617913260,1.0575,1891.2,1891.1,46.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743617914058,1.0575,1891.2,1891.1,42.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743617914268,1.05756,1891.1,1891.0,0.00791327]
["bitfinex-derivatives","ETHF0:USTF0",1743617914457,2.64409,1891.0,1890.5,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743617914655,1.05778,1890.7,1890.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743617914962,4.6625,1890.9,1890.6,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1743617915360,1.05773,1890.8,1890.7,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743617920166,2.46593,1890.8,1890.7,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743617921163,2.46593,1890.8,1890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617921463,1.05792,1890.5,1890.4,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1743617921758,1.05792,1890.5,1890.4,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743617922564,1.05792,1890.5,1890.4,43.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743617924558,1.05792,1890.5,1890.4,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743617925062,1.05792,1890.5,1890.4,43.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743617926269,1.05792,1890.5,1890.4,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743617926770,1.05792,1890.5,1890.4,43.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743617927870,1.05792,1890.5,1890.4,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743617928372,1.05792,1890.5,1890.4,43.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743617930167,1.05792,1890.5,1890.4,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743617930368,1.05792,1890.5,1890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617930670,1.05792,1890.5,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743617930671,1.05806,1890.2,1890.1,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743617930866,1.05806,1890.2,1890.1,1.80872]
["bitfinex-derivatives","ETHF0:USTF0",1743617931067,1.05806,1890.2,1890.1,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1743617931264,1.05806,1890.2,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617931672,2.47156,1890.2,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617932070,2.47156,1890.2,1890.1,43.28312]
["bitfinex-derivatives","ETHF0:USTF0",1743617932274,2.47156,1890.2,1890.1,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1743617932773,2.47156,1890.2,1890.1,43.28312]
["bitfinex-derivatives","ETHF0:USTF0",1743617933176,2.47156,1890.2,1890.1,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1743617933480,2.47156,1890.2,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743617933679,1.05812,1890.1,1890.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743617934176,1.05812,1890.1,1890.0,43.31523]
["bitfinex-derivatives","ETHF0:USTF0",1743617934879,2.47161,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743617935072,2.47161,1890.2,1890.1,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1743617935382,2.47161,1890.2,1890.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743617935676,2.47161,1890.2,1890.1,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1743617935874,2.47161,1890.2,1890.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743617936867,1.05811,1890.2,1890.1,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743617937072,1.05811,1890.2,1890.1,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1743617937265,4.26585,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743617937470,1.05792,1890.5,1890.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743617937868,1.05792,1890.5,1890.4,41.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743617938278,1.0578,1890.7,1890.6,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743617938482,4.26559,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743617938683,1.06561327,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743617939484,0.00791327,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743617941483,0.00791327,1890.9,1890.8,4.68973]
["bitfinex-derivatives","ETHF0:USTF0",1743617941988,1.05748,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743617942886,1.4831,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743617943191,2.54842462,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743617944286,1.05746,1891.3,1891.2,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743617944592,3.2078,1891.3,1891.0,5.45020462]
["bitfinex-derivatives","ETHF0:USTF0",1743617944885,1.05756,1891.1,1891.0,5.88793462]
["bitfinex-derivatives","ETHF0:USTF0",1743617945091,1.05756,1891.1,1891.0,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743617945092,4.26536,1891.1,1891.0,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743617945288,4.95886,1891.1,1891.0,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743617946685,11.09086,1891.1,1891.0,2.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743617951282,7.45886,1891.1,1891.0,2.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743617951488,8.58986,1891.1,1891.0,2.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743617951690,4.95886,1891.1,1891.0,2.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743617951992,8.58986,1891.1,1891.0,2.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743617952897,13.34986,1891.1,1891.0,2.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743617953195,1.05801,1890.3,1890.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743617953790,1.05799,1890.4,1890.3,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743617953988,1.05799,1890.4,1890.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743617954196,2.56149,1890.4,1890.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743617954395,1.05801,1890.3,1890.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743617954593,2.45591,1890.3,1890.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743617955094,5.66371,1890.3,1890.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743617955493,1.05806,1890.2,1890.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743617955790,10.3193,1890.2,1889.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743617955997,1.05834,1889.7,1889.6,41.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743617956294,1.05833,1889.8,1889.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743617956898,1.05834,1889.7,1889.6,41.85839]
["bitfinex-derivatives","ETHF0:USTF0",1743617957290,1.05834,1889.7,1889.6,41.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743617959397,3.2078,1889.8,1889.6,41.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743617959398,4.26612,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743617959790,4.26612,1889.8,1889.7,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1743617961998,3.2078,1890.2,1890.0,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743617962198,1.05815,1890.1,1890.0,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743617963696,4.26589,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743617965197,1.05809,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743617966302,3.2078,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743617966491,4.26575,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743617966691,3.2078,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743617966888,3.2078,1890.4,1890.3,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1743617967104,1.05795,1890.4,1890.3,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1743617967898,1.05795,1890.4,1890.3,3.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743617968396,1.06587462,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743617968595,1.06587462,1890.5,1890.4,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1743617969291,2.55057462,1890.5,1890.4,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1743617970897,2.55057462,1890.5,1890.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743617971097,2.55057462,1890.5,1890.4,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1743617972904,2.55057462,1890.5,1890.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743617974105,1.05795,1890.4,1890.3,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743617974305,5.70615,1890.4,1890.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743617974803,4.26575,1890.4,1890.3,3.26831]
["bitfinex-derivatives","ETHF0:USTF0",1743617975004,1.05795,1890.4,1890.3,3.26831]
["bitfinex-derivatives","ETHF0:USTF0",1743617975605,1.05801,1890.3,1890.2,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1743617975799,2.55211,1890.3,1890.2,3.23474]
["bitfinex-derivatives","ETHF0:USTF0",1743617976406,1.05806,1890.2,1890.1,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743617976707,2.55216,1890.2,1890.1,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743617977906,1.4941,1890.2,1889.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743617978103,1.05823,1890.0,1889.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743617979608,1.05817,1890.0,1889.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743617979807,1.05817,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743617980009,1.05817,1890.1,1890.0,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1743617983108,1.05807,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743617983413,1.05807,1890.2,1890.1,2.45572]
["bitfinex-derivatives","ETHF0:USTF0",1743617983715,1.05805,1890.3,1890.2,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743617983910,1.05805,1890.3,1890.2,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1743617984514,1.05805,1890.3,1890.2,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1743617988721,4.26585,1890.3,1890.2,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1743617989118,1.05805,1890.3,1890.2,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1743617990515,2.5456,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743617990716,2.5456,1890.4,1890.3,2.52651]
["bitfinex-derivatives","ETHF0:USTF0",1743617993419,3.21573462,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743617993623,0.00793462,1890.5,1890.4,2.58045]
["bitfinex-derivatives","ETHF0:USTF0",1743617996623,1.06583462,1890.5,1890.4,2.58045]
["bitfinex-derivatives","ETHF0:USTF0",1743617997022,2.65271462,1890.5,1890.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743617997323,1.05801,1890.3,1890.2,1.81974]
["bitfinex-derivatives","ETHF0:USTF0",1743617997524,1.05801,1890.3,1890.2,3.21424]
["bitfinex-derivatives","ETHF0:USTF0",1743617997723,1.06585462,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743617998425,1.06585462,1890.5,1890.4,1.80885]
["bitfinex-derivatives","ETHF0:USTF0",1743617998824,2.46415462,1890.5,1890.4,1.80885]
["bitfinex-derivatives","ETHF0:USTF0",1743618000024,1.06585462,1890.5,1890.4,1.80885]
["bitfinex-derivatives","ETHF0:USTF0",1743618000321,1.06583462,1890.5,1890.4,1.80885]
["bitfinex-derivatives","ETHF0:USTF0",1743618001822,0.00793462,1890.5,1890.4,1.80885]
["bitfinex-derivatives","ETHF0:USTF0",1743618002033,0.00793462,1890.5,1890.4,5.01665]
["bitfinex-derivatives","ETHF0:USTF0",1743618002816,1.06583462,1890.5,1890.4,5.01665]
["bitfinex-derivatives","ETHF0:USTF0",1743618003022,1.05795,1890.4,1890.3,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1743618003320,3.26245,1890.4,1890.3,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1743618005426,3.26245,1890.4,1890.3,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743618006123,8.05721,1890.4,1890.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743618006320,1.05806,1890.2,1890.1,1.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743618006631,2.55714,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743618007834,2.55714,1890.3,1890.2,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1743618010033,2.55714,1890.3,1890.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743618010737,2.55714,1890.3,1890.2,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1743618011228,1.81498,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743618011422,0.00793462,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743618011627,0.00793462,1890.5,1890.4,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1743618012728,1.05768,1890.9,1890.8,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618013335,2.54528,1890.9,1890.8,2.47067]
["bitfinex-derivatives","ETHF0:USTF0",1743618014028,2.54528,1890.9,1890.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743618014229,1.05773,1890.8,1890.7,1.76937462]
["bitfinex-derivatives","ETHF0:USTF0",1743618014535,2.54533,1890.8,1890.7,3.18237462]
["bitfinex-derivatives","ETHF0:USTF0",1743618015838,2.54533,1890.8,1890.7,1.06567462]
["bitfinex-derivatives","ETHF0:USTF0",1743618017241,2.54533,1890.8,1890.7,2.44187462]
["bitfinex-derivatives","ETHF0:USTF0",1743618017630,6.55608462,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618017631,3.21573462,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618017936,0.00793462,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618018439,0.00793462,1891.0,1890.9,2.54237]
["bitfinex-derivatives","ETHF0:USTF0",1743618018637,1.4188,1891.4,1891.2,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743618018836,2.47622,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743618019138,1.4595,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743618019139,0.7535,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743618019340,0.41407043,1892.3,1891.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743618019545,3.22916,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743618019733,2.1723,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743618019934,1.0569,1892.3,1892.2,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743618020134,2.4757,1892.3,1892.2,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743618020638,0.00793462,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743618020639,1.06473462,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743618020943,2.48353462,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743618022942,2.48353462,1892.5,1892.3,4.68285]
["bitfinex-derivatives","ETHF0:USTF0",1743618023142,1.05683,1892.4,1892.3,4.68289]
["bitfinex-derivatives","ETHF0:USTF0",1743618023443,2.44493,1892.4,1892.3,4.68289]
["bitfinex-derivatives","ETHF0:USTF0",1743618025843,1.3881,1892.4,1892.3,4.68289]
["bitfinex-derivatives","ETHF0:USTF0",1743618030550,2.44493,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743618031143,2.44493,1892.4,1892.3,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743618032744,0.00793462,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743618033047,0.00793462,1892.5,1892.4,2.49023]
["bitfinex-derivatives","ETHF0:USTF0",1743618033249,0.00793462,1892.5,1892.4,3.20793]
["bitfinex-derivatives","ETHF0:USTF0",1743618034148,1.0566,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743618034352,1.05649,1893.1,1893.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743618035049,2.54649,1893.1,1893.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743618037052,1.0565,1893.0,1892.9,2.55974462]
["bitfinex-derivatives","ETHF0:USTF0",1743618037247,2.572,1893.0,1892.9,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618037449,1.05672,1892.6,1892.5,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1743618038642,1.05678,1892.5,1892.4,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618038847,2.57228,1892.5,1892.4,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618039045,1.05709,1892.0,1891.9,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743618039357,1.05709,1892.0,1891.9,2.53169]
["bitfinex-derivatives","ETHF0:USTF0",1743618039743,1.05698,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743618040049,1.4732,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618040247,1.05687,1892.4,1892.3,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743618040442,3.35264,1892.8,1892.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743618040752,1.06471462,1892.5,1892.4,6.19072]
["bitfinex-derivatives","ETHF0:USTF0",1743618044055,0.00793462,1892.5,1892.4,6.19072]
["bitfinex-derivatives","ETHF0:USTF0",1743618044357,1.06471462,1892.5,1892.4,9.39852]
["bitfinex-derivatives","ETHF0:USTF0",1743618044554,0.00793462,1892.5,1892.4,9.39852]
["bitfinex-derivatives","ETHF0:USTF0",1743618044857,1.06471462,1892.5,1892.4,9.39852]
["bitfinex-derivatives","ETHF0:USTF0",1743618045446,0.00793462,1892.5,1892.4,9.39852]
["bitfinex-derivatives","ETHF0:USTF0",1743618045758,1.06471462,1892.5,1892.4,9.39852]
["bitfinex-derivatives","ETHF0:USTF0",1743618047360,0.00793462,1892.5,1892.4,9.39852]
["bitfinex-derivatives","ETHF0:USTF0",1743618047559,1.06471462,1892.5,1892.4,9.39852]
["bitfinex-derivatives","ETHF0:USTF0",1743618049763,0.00793462,1892.5,1892.4,9.39852]
["bitfinex-derivatives","ETHF0:USTF0",1743618053155,1.05653,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743618053354,2.47603,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743618054166,2.47603,1893.0,1892.9,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743618058862,2.47603,1893.0,1892.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743618059168,2.47603,1893.0,1892.8,1.77787]
["bitfinex-derivatives","ETHF0:USTF0",1743618059169,1.05655,1892.9,1892.8,1.77787]
["bitfinex-derivatives","ETHF0:USTF0",1743618059359,2.56545,1892.9,1892.8,1.77787]
["bitfinex-derivatives","ETHF0:USTF0",1743618060166,1.5089,1892.9,1892.6,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743618060363,1.05672,1892.7,1892.6,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743618060667,1.05672,1892.7,1892.6,2.49018]
["bitfinex-derivatives","ETHF0:USTF0",1743618061065,1.05672,1892.6,1892.5,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1743618061259,1.05678,1892.5,1892.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743618066673,1.05678,1892.5,1892.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743618066868,1.05669,1892.7,1892.4,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743618067074,1.77347,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743618067273,1.05667,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743618067567,1.05667,1892.8,1892.7,2.53457]
["bitfinex-derivatives","ETHF0:USTF0",1743618071082,1.05667,1892.7,1892.6,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743618071284,1.05678,1892.5,1892.4,7.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743618071476,1.458,1892.7,1892.4,7.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743618071682,0.7485,1893.0,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618071882,1.05667,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618072087,1.05672,1892.6,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743618077486,1.05683,1892.4,1892.3,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1743618078094,2.64223,1892.3,1892.0,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618078386,1.057,1892.1,1892.0,1.06499462]
["bitfinex-derivatives","ETHF0:USTF0",1743618078792,1.7919,1892.1,1892.0,1.06499462]
["bitfinex-derivatives","ETHF0:USTF0",1743618079184,1.7919,1892.1,1892.0,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618081488,1.05694,1892.3,1892.0,6.83473462]
["bitfinex-derivatives","ETHF0:USTF0",1743618081793,1.05694,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618082295,1.05694,1892.3,1892.2,2.55394]
["bitfinex-derivatives","ETHF0:USTF0",1743618082689,2.49226,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743618082897,2.49226,1892.4,1892.3,2.52379]
["bitfinex-derivatives","ETHF0:USTF0",1743618085191,1.05686,1892.4,1892.3,2.52379]
["bitfinex-derivatives","ETHF0:USTF0",1743618085495,1.05683,1892.5,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743618085694,1.05683,1892.5,1892.4,2.49959]
["bitfinex-derivatives","ETHF0:USTF0",1743618085896,1.05683,1892.5,1892.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743618086095,1.05683,1892.4,1892.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743618086296,1.05683,1892.4,1892.3,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1743618086496,2.45242,1892.5,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743618086790,2.45242,1892.5,1892.4,41.85678]
["bitfinex-derivatives","ETHF0:USTF0",1743618086995,2.45242,1892.5,1892.4,43.29958]
["bitfinex-derivatives","ETHF0:USTF0",1743618090397,2.45242,1892.5,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743618090591,1.05694,1892.2,1892.1,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743618091195,1.3836,1892.3,1892.0,47.63373462]
["bitfinex-derivatives","ETHF0:USTF0",1743618091196,1.057,1892.1,1892.0,40.80793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618091495,2.5315,1892.1,1892.0,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618093293,1.05717,1891.8,1891.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1743618093497,4.26497,1891.8,1891.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1743618094198,5.65997,1891.8,1891.7,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1743618094901,14.35874,1891.8,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618095100,1.05756,1891.1,1891.0,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743618095494,1.05756,1891.1,1891.0,46.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743618095797,2.1233,1891.3,1891.0,46.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743618096002,1.395,1891.3,1891.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743618096197,2.45247,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743618096498,1.05737,1891.5,1891.4,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743618096699,1.05739,1891.4,1891.3,3.21112]
["bitfinex-derivatives","ETHF0:USTF0",1743618096900,1.05739,1891.4,1891.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743618097103,1.05739,1891.4,1891.3,42.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743618097405,1.05739,1891.4,1891.3,44.01115]
["bitfinex-derivatives","ETHF0:USTF0",1743618097604,1.05739,1891.4,1891.3,42.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743618103110,1.05739,1891.4,1891.3,44.01115]
["bitfinex-derivatives","ETHF0:USTF0",1743618105813,1.05734,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743618106109,1.05736,1891.5,1891.4,6.39506]
["bitfinex-derivatives","ETHF0:USTF0",1743618106715,1.05736,1891.5,1891.4,47.19506]
["bitfinex-derivatives","ETHF0:USTF0",1743618110215,1.0573,1891.6,1891.5,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743618110416,0.00793462,1891.9,1891.5,2.64332]
["bitfinex-derivatives","ETHF0:USTF0",1743618110617,1.05725,1891.7,1891.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743618113015,0.00793462,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743618113207,0.00793462,1891.9,1891.8,7.88297]
["bitfinex-derivatives","ETHF0:USTF0",1743618113711,0.00793462,1891.9,1891.8,8.58497]
["bitfinex-derivatives","ETHF0:USTF0",1743618121621,2.46732,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618122015,2.46732,1892.3,1892.2,41.85694]
["bitfinex-derivatives","ETHF0:USTF0",1743618124822,2.46732,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618125822,1.06481462,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743618126118,2.56111462,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743618127318,1.50423462,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743618127518,2.56106462,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743618127914,1.50423462,1892.4,1892.3,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1743618131023,1.50423462,1892.4,1892.3,5.72799]
["bitfinex-derivatives","ETHF0:USTF0",1743618131221,3.2078,1893.2,1892.7,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743618131420,1.4244,1893.0,1892.8,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1743618131619,0.7018,1893.0,1892.8,7.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743618131818,1.4341,1893.2,1892.9,3.69794]
["bitfinex-derivatives","ETHF0:USTF0",1743618132021,1.05632,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743618132826,2.49042,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743618133826,1.05633,1893.3,1893.2,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618134121,1.05655,1892.9,1892.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743618134319,1.05654,1893.0,1892.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743618134512,2.46016,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743618135224,1.4037,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743618135620,1.4037,1893.1,1893.0,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743618136224,3.614,1893.3,1892.9,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618136424,1.7535,1893.0,1892.9,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618137127,4.9613,1893.0,1892.9,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618139927,1.7535,1893.0,1892.9,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618140325,1.7535,1893.0,1892.9,1.06448462]
["bitfinex-derivatives","ETHF0:USTF0",1743618140535,1.0565,1893.0,1892.9,4.27228462]
["bitfinex-derivatives","ETHF0:USTF0",1743618141336,1.0565,1893.0,1892.9,1.06448462]
["bitfinex-derivatives","ETHF0:USTF0",1743618141928,1.0565,1893.0,1892.9,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618142724,1.0565,1893.0,1892.9,2.55078462]
["bitfinex-derivatives","ETHF0:USTF0",1743618147433,1.0565,1893.0,1892.9,5.75858462]
["bitfinex-derivatives","ETHF0:USTF0",1743618150835,1.06420462,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743618152237,1.05627,1893.4,1893.3,43.33298]
["bitfinex-derivatives","ETHF0:USTF0",1743618152533,2.52507,1893.4,1893.3,43.33298]
["bitfinex-derivatives","ETHF0:USTF0",1743618154140,1.05627,1893.4,1893.3,43.33298]
["bitfinex-derivatives","ETHF0:USTF0",1743618154533,0.00793462,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743618154839,0.00793462,1893.5,1893.4,5.76777]
["bitfinex-derivatives","ETHF0:USTF0",1743618155536,5.84714,1894.4,1894.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743618155735,3.24715,1894.2,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618156040,1.4841,1894.1,1894.0,4.26374]
["bitfinex-derivatives","ETHF0:USTF0",1743618156228,1.4841,1894.1,1894.0,5.75574]
["bitfinex-derivatives","ETHF0:USTF0",1743618156433,1.4164,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743618156633,2.9005,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743618157538,2.1933,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743618157733,2.5399,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743618159336,1.05583,1894.2,1894.1,2.54784]
["bitfinex-derivatives","ETHF0:USTF0",1743618160736,1.05583,1894.2,1894.1,2.54788]
["bitfinex-derivatives","ETHF0:USTF0",1743618165447,1.05582,1894.3,1894.2,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1743618165635,1.05582,1894.3,1894.2,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743618166039,1.05582,1894.3,1894.2,5.71239]
["bitfinex-derivatives","ETHF0:USTF0",1743618166740,0.00793462,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743618166945,0.00793462,1894.4,1894.3,7.59037]
["bitfinex-derivatives","ETHF0:USTF0",1743618169140,1.05554,1894.8,1894.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743618169940,1.05554,1894.8,1894.7,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743618170343,2.49334,1894.8,1894.7,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743618171239,2.49334,1894.8,1894.7,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743618173446,2.49334,1894.8,1894.7,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743618173652,1.05555,1894.7,1894.6,4.66457]
["bitfinex-derivatives","ETHF0:USTF0",1743618173845,2.48375,1894.7,1894.6,4.66457]
["bitfinex-derivatives","ETHF0:USTF0",1743618175447,2.48375,1894.7,1894.6,6.13907]
["bitfinex-derivatives","ETHF0:USTF0",1743618175646,1.05561,1894.6,1894.5,8.62733]
["bitfinex-derivatives","ETHF0:USTF0",1743618175849,2.48381,1894.6,1894.5,8.62733]
["bitfinex-derivatives","ETHF0:USTF0",1743618177347,2.48381,1894.6,1894.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743618177562,4.636,1894.6,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618177741,1.05588,1894.1,1894.0,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1743618178452,1.05594,1894.0,1893.9,3.21573462]
["bitfinex-derivatives","ETHF0:USTF0",1743618178757,3.26444,1894.0,1893.9,3.21573462]
["bitfinex-derivatives","ETHF0:USTF0",1743618179448,3.26444,1894.0,1893.9,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618182048,6.47224,1894.0,1893.9,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618182252,1.05616,1893.6,1893.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1743618182452,4.26396,1893.6,1893.5,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1743618183165,7.8652,1893.6,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618183457,1.05665,1892.8,1892.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743618183760,1.05665,1892.8,1892.7,3.26207]
["bitfinex-derivatives","ETHF0:USTF0",1743618183959,3.2078,1893.4,1892.7,8.48966]
["bitfinex-derivatives","ETHF0:USTF0",1743618184150,1.05646,1893.1,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618184350,1.05646,1893.1,1892.9,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743618184556,1.4583,1893.2,1892.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743618184758,1.0565,1893.0,1892.9,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743618184963,1.0565,1893.0,1892.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743618186361,1.05661,1892.8,1892.7,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1743618186660,1.05661,1892.8,1892.7,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1743618187359,1.05661,1892.8,1892.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743618188561,4.26441,1892.8,1892.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743618190369,1.05661,1892.8,1892.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743618190664,1.05661,1892.8,1892.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743618191055,2.49691,1892.8,1892.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743618192952,2.49691,1892.8,1892.7,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743618192953,1.05661,1892.8,1892.7,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743618193148,2.47179,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743618193353,1.05655,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743618194553,1.05654,1893.0,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743618196363,1.0566,1892.9,1892.8,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743618197168,1.05661,1892.8,1892.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1743618197459,1.05667,1892.7,1892.6,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618197962,5.64297,1892.7,1892.6,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618199559,2.43517,1892.7,1892.6,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618201161,5.64297,1892.7,1892.6,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618201564,2.43517,1892.7,1892.6,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618210863,1.057,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618211068,11.6319,1892.7,1891.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743618211069,1.05706,1892.0,1891.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743618211469,1.05694,1892.3,1892.2,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743618211667,1.05694,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618217482,1.05694,1892.3,1892.2,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743618217983,1.05694,1892.3,1892.2,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743618218889,1.05694,1892.3,1892.2,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743618222487,0.00793462,1892.4,1892.2,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743618222691,0.00793462,1892.4,1892.3,5.65879]
["bitfinex-derivatives","ETHF0:USTF0",1743618224288,1.05658,1892.9,1892.8,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743618224493,1.05658,1892.9,1892.8,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1743618225193,1.05658,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618225590,1.05658,1892.9,1892.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743618227693,1.05658,1892.9,1892.8,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1743618229890,1.05658,1892.9,1892.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743618232998,1.05667,1892.7,1892.6,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1743618233197,1.05667,1892.7,1892.6,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1743618233491,1.05683,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618233700,1.05694,1892.2,1892.1,4.66753462]
["bitfinex-derivatives","ETHF0:USTF0",1743618233887,1.05694,1892.2,1892.1,3.94553462]
["bitfinex-derivatives","ETHF0:USTF0",1743618234085,1.05694,1892.2,1892.1,0.73773462]
["bitfinex-derivatives","ETHF0:USTF0",1743618235095,1.05694,1892.2,1892.1,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618235497,1.74624,1892.2,1892.1,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618236299,3.14674,1892.2,1892.1,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618244607,2.45744,1892.2,1892.1,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618244807,3.9325,1892.5,1892.1,3.21573462]
["bitfinex-derivatives","ETHF0:USTF0",1743618244808,7.27256,1892.5,1892.1,3.21573462]
["bitfinex-derivatives","ETHF0:USTF0",1743618245005,1.05689,1892.3,1892.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743618245305,1.05689,1892.3,1892.2,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743618246210,2.2092,1892.5,1892.2,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743618246412,1.05683,1892.4,1892.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743618248618,1.05683,1892.4,1892.3,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743618249416,1.05683,1892.4,1892.3,5.68739]
["bitfinex-derivatives","ETHF0:USTF0",1743618249915,1.05683,1892.4,1892.3,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743618250618,1.05683,1892.4,1892.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743618250916,1.05689,1892.3,1892.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743618251108,2.53229,1892.3,1892.2,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743618252814,1.05694,1892.2,1892.1,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618253211,1.05694,1892.2,1892.1,1.38263462]
["bitfinex-derivatives","ETHF0:USTF0",1743618253811,1.05694,1892.2,1892.1,4.59043462]
["bitfinex-derivatives","ETHF0:USTF0",1743618254012,1.05694,1892.2,1892.1,1.38263462]
["bitfinex-derivatives","ETHF0:USTF0",1743618255013,1.05694,1892.2,1892.1,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618255212,2.48314,1892.2,1892.1,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618256607,1.05717,1891.8,1891.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743618256812,1.05722,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618257115,2.51612,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618257411,1.0572,1891.8,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618257618,1.0572,1891.8,1891.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743618257816,1.05722,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618258018,1.05722,1891.7,1891.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743618260013,1.05722,1891.7,1891.6,5.68278]
["bitfinex-derivatives","ETHF0:USTF0",1743618260416,1.05722,1891.7,1891.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743618262617,1.05722,1891.7,1891.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743618263415,1.05722,1891.7,1891.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743618263616,1.05722,1891.7,1891.6,5.68278]
["bitfinex-derivatives","ETHF0:USTF0",1743618263819,6.01711462,1891.9,1891.6,5.68278]
["bitfinex-derivatives","ETHF0:USTF0",1743618263820,0.00793462,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743618264119,1.06504462,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743618265019,1.06504462,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743618265723,0.00793462,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743618265919,1.06504462,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743618269417,0.00793462,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743618275119,1.05682,1892.5,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743618275421,1.16223204,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743618275922,3.60794204,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743618276116,1.05667,1892.7,1892.6,2.57689]
["bitfinex-derivatives","ETHF0:USTF0",1743618276427,2.44577,1892.7,1892.6,1.52813462]
["bitfinex-derivatives","ETHF0:USTF0",1743618276623,2.44577,1892.7,1892.6,2.58485462]
["bitfinex-derivatives","ETHF0:USTF0",1743618277221,0.74423462,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743618277222,1.06448462,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743618277426,1.05663,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743618277624,1.06453462,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743618278428,0.00793462,1892.9,1892.8,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1743618280426,2.50236,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743618282126,1.05636,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743618282326,1.05636,1893.3,1893.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1743618286931,1.05639,1893.2,1893.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743618287131,2.52129,1893.2,1893.1,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743618287333,1.4649,1893.2,1893.1,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743618287632,1.05637,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743618287825,1.05637,1893.3,1893.2,2.57559]
["bitfinex-derivatives","ETHF0:USTF0",1743618289121,2.52914462,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743618289327,1.05633,1893.3,1893.2,2.57554]
["bitfinex-derivatives","ETHF0:USTF0",1743618289522,0.00793462,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743618289728,1.06420462,1893.4,1893.3,3.25583]
["bitfinex-derivatives","ETHF0:USTF0",1743618291834,1.06420462,1893.4,1893.3,6.85683]
["bitfinex-derivatives","ETHF0:USTF0",1743618292235,0.00793462,1893.4,1893.3,6.85683]
["bitfinex-derivatives","ETHF0:USTF0",1743618294037,2.1127,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743618294334,3.16875,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743618295041,1.05611,1893.7,1893.6,10.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743618295335,2.53201,1893.7,1893.6,10.07075462]
["bitfinex-derivatives","ETHF0:USTF0",1743618295740,1.4759,1893.7,1893.6,6.86295462]
["bitfinex-derivatives","ETHF0:USTF0",1743618295933,2.53201,1893.7,1893.6,4.66505462]
["bitfinex-derivatives","ETHF0:USTF0",1743618298242,1.4759,1893.7,1893.6,4.66505462]
["bitfinex-derivatives","ETHF0:USTF0",1743618298442,1.4759,1893.7,1893.6,7.87285462]
["bitfinex-derivatives","ETHF0:USTF0",1743618299142,2.53201,1893.7,1893.6,7.87285462]
["bitfinex-derivatives","ETHF0:USTF0",1743618299643,1.4759,1893.7,1893.6,7.87285462]
["bitfinex-derivatives","ETHF0:USTF0",1743618299940,2.53201,1893.7,1893.6,7.87285462]
["bitfinex-derivatives","ETHF0:USTF0",1743618301034,2.53201,1893.7,1893.6,4.66505462]
["bitfinex-derivatives","ETHF0:USTF0",1743618301238,2.53201,1893.7,1893.6,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618302841,2.53201,1893.7,1893.6,1.06409462]
["bitfinex-derivatives","ETHF0:USTF0",1743618304747,1.4759,1893.7,1893.6,1.06409462]
["bitfinex-derivatives","ETHF0:USTF0",1743618305049,1.06394462,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743618305247,0.00793462,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743618305553,1.06393462,1893.9,1893.8,43.33975]
["bitfinex-derivatives","ETHF0:USTF0",1743618305845,1.06393462,1893.9,1893.8,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1743618306042,1.05605,1893.8,1893.7,2.49348]
["bitfinex-derivatives","ETHF0:USTF0",1743618306239,1.4898,1893.8,1893.7,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1743618306440,2.54585,1893.8,1893.7,1.76038]
["bitfinex-derivatives","ETHF0:USTF0",1743618306648,2.54585,1893.8,1893.7,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1743618306843,1.4898,1893.8,1893.7,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1743618307346,1.06393462,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743618307647,1.06393462,1893.9,1893.8,2.53305]
["bitfinex-derivatives","ETHF0:USTF0",1743618308844,1.06393462,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743618309946,1.05605,1893.8,1893.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743618310151,3.23035,1893.8,1893.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743618310348,1.05611,1893.7,1893.6,5.74885462]
["bitfinex-derivatives","ETHF0:USTF0",1743618310542,2.50431,1893.7,1893.6,5.74885462]
["bitfinex-derivatives","ETHF0:USTF0",1743618311742,2.50431,1893.7,1893.6,4.69273462]
["bitfinex-derivatives","ETHF0:USTF0",1743618311940,2.50431,1893.7,1893.6,3.21573462]
["bitfinex-derivatives","ETHF0:USTF0",1743618312147,3.25591,1893.7,1893.6,3.21573462]
["bitfinex-derivatives","ETHF0:USTF0",1743618312349,3.25591,1893.7,1893.6,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618312852,1.05633,1893.3,1893.2,4.26417]
["bitfinex-derivatives","ETHF0:USTF0",1743618313048,1.05633,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618313353,1.05644,1893.1,1893.0,3.27037]
["bitfinex-derivatives","ETHF0:USTF0",1743618313649,1.05644,1893.1,1893.0,6.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743618314151,1.05643,1893.2,1893.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743618314344,2.53153,1893.2,1893.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743618314546,1.05644,1893.1,1893.0,4.98175]
["bitfinex-derivatives","ETHF0:USTF0",1743618314746,1.4751,1893.1,1893.0,4.98175]
["bitfinex-derivatives","ETHF0:USTF0",1743618315149,3.27038,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743618315652,1.05639,1893.2,1893.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743618315851,2.53149,1893.2,1893.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743618316048,1.05644,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618316255,1.05644,1893.1,1893.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743618316443,1.05643,1893.2,1893.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743618316642,0.7248,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743618316846,1.4444,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743618317048,1.78705,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743618317348,0.7138,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743618317558,0.00793462,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743618317745,0.00793462,1893.9,1893.8,2.43465]
["bitfinex-derivatives","ETHF0:USTF0",1743618317949,0.00793462,1893.9,1893.8,43.23465]
["bitfinex-derivatives","ETHF0:USTF0",1743618318751,2.50833462,1893.9,1893.8,43.23465]
["bitfinex-derivatives","ETHF0:USTF0",1743618318959,2.50833462,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743618319555,1.05605,1893.8,1893.7,2.51669]
["bitfinex-derivatives","ETHF0:USTF0",1743618319755,2.52605,1893.8,1893.7,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1743618320156,1.47,1893.8,1893.7,44.76169]
["bitfinex-derivatives","ETHF0:USTF0",1743618320858,1.47,1893.8,1893.7,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1743618321055,2.52605,1893.8,1893.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743618321254,1.05611,1893.7,1893.6,5.70893]
["bitfinex-derivatives","ETHF0:USTF0",1743618321559,1.47,1893.7,1893.6,5.70893]
["bitfinex-derivatives","ETHF0:USTF0",1743618321955,0.00793462,1893.9,1893.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743618322158,2.53395462,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743618323448,1.05611,1893.7,1893.6,4.96522]
["bitfinex-derivatives","ETHF0:USTF0",1743618323654,1.05611,1893.7,1893.6,4.26392]
["bitfinex-derivatives","ETHF0:USTF0",1743618324054,1.75241,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618324257,2.47451,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618324851,1.4184,1893.7,1893.4,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743618325057,1.05622,1893.5,1893.4,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743618325259,1.05627,1893.4,1893.3,48.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743618325554,1.05627,1893.4,1893.3,45.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743618325752,1.05627,1893.4,1893.3,41.85632]
["bitfinex-derivatives","ETHF0:USTF0",1743618328066,1.05627,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743618328766,1.05633,1893.3,1893.2,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743618329266,1.05633,1893.3,1893.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743618330167,1.05633,1893.3,1893.2,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1743618333871,1.05639,1893.2,1893.1,49.41631]
["bitfinex-derivatives","ETHF0:USTF0",1743618334072,1.05639,1893.2,1893.1,50.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743618334666,2.42529,1893.2,1893.1,47.58831]
["bitfinex-derivatives","ETHF0:USTF0",1743618334869,2.42529,1893.2,1893.1,50.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743618335070,1.05639,1893.2,1893.1,50.79611]
["bitfinex-derivatives","ETHF0:USTF0",1743618335767,1.05639,1893.2,1893.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743618335964,2.51659,1893.2,1893.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743618336664,3.2078,1893.6,1893.4,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743618336871,3.2078,1893.6,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743618337175,4.26396,1893.6,1893.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743618337368,5.72416,1893.6,1893.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743618337971,2.51636,1893.6,1893.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743618339068,2.51636,1893.6,1893.5,7.12212]
["bitfinex-derivatives","ETHF0:USTF0",1743618339371,1.05612,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743618339573,1.05612,1893.7,1893.6,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743618342676,1.3962,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743618342972,1.16133054,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743618343174,2.21715054,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743618343371,1.05582,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743618343769,1.05582,1894.3,1894.2,2.56693]
["bitfinex-derivatives","ETHF0:USTF0",1743618344277,1.05582,1894.3,1894.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743618344472,1.05583,1894.2,1894.1,0.75523462]
["bitfinex-derivatives","ETHF0:USTF0",1743618344975,1.05583,1894.2,1894.1,2.19003462]
["bitfinex-derivatives","ETHF0:USTF0",1743618345174,1.05583,1894.2,1894.1,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618346373,2.47562,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743618346574,1.05582,1894.3,1894.2,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743618347178,1.42773462,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743618347473,1.05544,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743618347774,1.05547,1894.9,1894.8,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1743618347976,1.433,1895.1,1894.7,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743618348177,1.05546,1894.9,1894.8,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743618348574,1.06335462,1895.0,1894.9,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743618348777,1.06335462,1895.0,1894.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743618349881,1.06335462,1895.0,1894.9,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743618350179,1.06335462,1895.0,1894.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743618351287,1.06335462,1895.0,1894.9,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743618352078,0.00793462,1895.0,1894.9,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743618352574,1.05527,1895.2,1894.9,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743618352775,1.05527,1895.2,1895.1,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743618353283,1.05527,1895.2,1895.1,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1743618353985,1.05527,1895.2,1895.1,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1743618354188,1.05527,1895.2,1895.1,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743618355488,1.05527,1895.2,1895.1,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1743618356285,2.46369993,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743618356479,2.46369993,1895.3,1895.2,2.54427]
["bitfinex-derivatives","ETHF0:USTF0",1743618357588,2.46369993,1895.3,1895.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743618358692,2.46369993,1895.3,1895.2,2.54427]
["bitfinex-derivatives","ETHF0:USTF0",1743618359784,1.05527,1895.2,1895.1,5.05263462]
["bitfinex-derivatives","ETHF0:USTF0",1743618360088,1.05527,1895.2,1895.1,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1743618360487,1.05527,1895.2,1895.1,1.50233462]
["bitfinex-derivatives","ETHF0:USTF0",1743618360682,1.05527,1895.2,1895.1,2.20413462]
["bitfinex-derivatives","ETHF0:USTF0",1743618361587,1.05527,1895.2,1895.1,3.25946462]
["bitfinex-derivatives","ETHF0:USTF0",1743618361787,1.40843993,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743618361788,1.06049993,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743618362093,0.00523993,1895.3,1895.2,6.50477]
["bitfinex-derivatives","ETHF0:USTF0",1743618363295,1.06045993,1895.3,1895.2,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743618364995,0.00523993,1895.3,1895.2,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743618365192,1.06045993,1895.3,1895.2,3.29697]
["bitfinex-derivatives","ETHF0:USTF0",1743618366297,1.06045993,1895.3,1895.2,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743618366499,1.06045993,1895.3,1895.2,3.29697]
["bitfinex-derivatives","ETHF0:USTF0",1743618367194,1.06045993,1895.3,1895.2,6.50477]
["bitfinex-derivatives","ETHF0:USTF0",1743618368097,1.06045993,1895.3,1895.2,3.29697]
["bitfinex-derivatives","ETHF0:USTF0",1743618369694,0.6957,1895.7,1895.2,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743618369897,2.8142,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618370087,1.05497,1895.8,1895.6,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743618370290,2.45737,1895.8,1895.7,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1743618370887,1.74504,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618371098,1.74504,1895.9,1895.8,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1743618371298,1.05494,1895.9,1895.8,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1743618371802,1.05486,1896.0,1895.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743618372005,1.05486,1896.0,1895.9,5.73585]
["bitfinex-derivatives","ETHF0:USTF0",1743618372293,2.51225,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743618372896,2.51225,1896.2,1896.1,2.52797]
["bitfinex-derivatives","ETHF0:USTF0",1743618373397,1.05475,1896.2,1896.1,2.52797]
["bitfinex-derivatives","ETHF0:USTF0",1743618373791,4.6653,1896.3,1896.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743618373998,5.71996,1896.3,1896.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743618375295,1.05471,1896.2,1896.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618375498,2.54041,1896.2,1896.1,1.06268305]
["bitfinex-derivatives","ETHF0:USTF0",1743618375895,2.54041,1896.2,1896.1,1.46681305]
["bitfinex-derivatives","ETHF0:USTF0",1743618376390,2.54041,1896.2,1896.1,2.52158305]
["bitfinex-derivatives","ETHF0:USTF0",1743618376793,2.54041,1896.2,1896.1,1.46681305]
["bitfinex-derivatives","ETHF0:USTF0",1743618380103,2.54041,1896.2,1896.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618382004,2.54041,1896.2,1895.4,2.63779]
["bitfinex-derivatives","ETHF0:USTF0",1743618382005,1.05505,1895.6,1895.5,5.37838]
["bitfinex-derivatives","ETHF0:USTF0",1743618382198,1.05505,1895.6,1895.5,6.82848]
["bitfinex-derivatives","ETHF0:USTF0",1743618382398,1.05505,1895.6,1895.5,47.62848]
["bitfinex-derivatives","ETHF0:USTF0",1743618384193,1.44404119,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743618384194,0.00784119,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743618384398,1.79309,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743618384602,3.28809,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743618385106,1.05477,1896.1,1896.0,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743618385304,1.05483,1896.0,1895.9,1.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743618385506,2.2333,1896.2,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743618385507,1.05481,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743618385708,1.05481,1896.1,1896.0,5.74913]
["bitfinex-derivatives","ETHF0:USTF0",1743618386811,2.50521,1896.1,1896.0,5.74913]
["bitfinex-derivatives","ETHF0:USTF0",1743618387903,2.50521,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618388109,2.50521,1896.1,1895.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743618388110,1.05483,1896.0,1895.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743618388307,2.50523,1896.0,1895.9,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1743618388813,2.50523,1896.0,1895.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743618389010,2.50523,1896.0,1895.9,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1743618389407,2.50523,1896.0,1895.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743618389706,2.50523,1896.0,1895.9,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1743618390715,1.05488,1895.9,1895.8,48.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743618390913,2.46818,1895.9,1895.8,50.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743618391112,1.4133,1895.9,1895.8,50.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743618391413,2.46818,1895.9,1895.8,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743618396411,1.05494,1895.8,1895.7,6.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743618396613,2.46554,1895.8,1895.7,9.31595]
["bitfinex-derivatives","ETHF0:USTF0",1743618396812,2.46554,1895.8,1895.7,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1743618397013,2.46554,1895.8,1895.7,9.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743618397212,2.46554,1895.8,1895.7,8.60229]
["bitfinex-derivatives","ETHF0:USTF0",1743618397413,3.20664,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618397615,3.20664,1895.8,1895.7,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1743618397815,1.05488,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618398010,1.05488,1895.9,1895.8,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1743618398215,1.05488,1895.9,1895.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743618398611,4.04778,1896.0,1895.5,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743618398808,1.05505,1895.6,1895.5,6.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743618399707,2.54345,1895.6,1895.5,6.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743618400716,1.0551,1895.5,1895.4,5.73486305]
["bitfinex-derivatives","ETHF0:USTF0",1743618400920,2.5435,1895.5,1895.4,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618411730,1.0551,1895.5,1895.4,1.06307305]
["bitfinex-derivatives","ETHF0:USTF0",1743618412130,1.0551,1895.5,1895.4,3.97777305]
["bitfinex-derivatives","ETHF0:USTF0",1743618412432,1.0551,1895.5,1895.4,44.77777305]
["bitfinex-derivatives","ETHF0:USTF0",1743618414621,1.05505,1895.7,1895.6,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743618415720,1.05505,1895.6,1895.5,2.48346]
["bitfinex-derivatives","ETHF0:USTF0",1743618416034,1.05505,1895.6,1895.5,5.69126]
["bitfinex-derivatives","ETHF0:USTF0",1743618416820,1.05505,1895.6,1895.5,9.27826]
["bitfinex-derivatives","ETHF0:USTF0",1743618422223,1.05505,1895.6,1895.5,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743618422437,1.05505,1895.6,1895.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743618422731,1.3787,1895.7,1895.4,1.42121305]
["bitfinex-derivatives","ETHF0:USTF0",1743618422732,1.0551,1895.5,1895.4,1.42121305]
["bitfinex-derivatives","ETHF0:USTF0",1743618422936,2.5332,1895.5,1895.4,1.42121305]
["bitfinex-derivatives","ETHF0:USTF0",1743618423637,2.5332,1895.5,1895.4,3.92937305]
["bitfinex-derivatives","ETHF0:USTF0",1743618424337,2.5332,1895.5,1895.4,2.87421305]
["bitfinex-derivatives","ETHF0:USTF0",1743618424938,2.5332,1895.5,1895.4,3.92937305]
["bitfinex-derivatives","ETHF0:USTF0",1743618425939,2.5332,1895.5,1895.4,2.87421305]
["bitfinex-derivatives","ETHF0:USTF0",1743618426141,1.0551,1895.5,1895.4,3.92937305]
["bitfinex-derivatives","ETHF0:USTF0",1743618426538,1.0551,1895.5,1895.4,2.87421305]
["bitfinex-derivatives","ETHF0:USTF0",1743618426926,1.0551,1895.5,1895.4,3.92937305]
["bitfinex-derivatives","ETHF0:USTF0",1743618427129,2.5201,1895.7,1895.4,6.56718305]
["bitfinex-derivatives","ETHF0:USTF0",1743618427433,1.05499,1895.8,1895.7,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743618427733,2.2238,1896.1,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618427939,1.05491,1895.9,1895.8,7.50409]
["bitfinex-derivatives","ETHF0:USTF0",1743618428434,1.05488,1895.9,1895.8,7.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743618429437,1.05488,1895.9,1895.8,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743618431441,1.05488,1895.9,1895.8,7.50414]
["bitfinex-derivatives","ETHF0:USTF0",1743618431640,1.05488,1895.9,1895.8,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743618431941,1.05488,1895.9,1895.8,7.50414]
["bitfinex-derivatives","ETHF0:USTF0",1743618432842,1.05505,1895.6,1895.5,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1743618433035,1.05505,1895.6,1895.5,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743618433336,1.05505,1895.6,1895.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743618433528,1.05505,1895.6,1895.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743618435138,1.0551,1895.5,1895.4,1.41691305]
["bitfinex-derivatives","ETHF0:USTF0",1743618435334,1.791,1895.5,1895.4,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618435935,1.05533,1895.1,1895.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743618436137,2.63814,1895.3,1894.9,4.64042]
["bitfinex-derivatives","ETHF0:USTF0",1743618436138,1.05538,1895.0,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743618436339,1.05544,1894.9,1894.8,3.20847]
["bitfinex-derivatives","ETHF0:USTF0",1743618436534,1.05544,1894.9,1894.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1743618436741,1.05549,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618436936,2.47389,1894.8,1894.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743618437136,2.47389,1894.8,1894.7,45.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743618437933,2.47389,1894.8,1894.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743618439534,2.47389,1894.8,1894.6,0.70881305]
["bitfinex-derivatives","ETHF0:USTF0",1743618439734,4.26335,1894.7,1894.6,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618440042,1.05577,1894.3,1894.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743618440240,1.05577,1894.3,1894.2,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743618440445,1.05577,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743618442044,1.05583,1894.2,1894.1,3.21571305]
["bitfinex-derivatives","ETHF0:USTF0",1743618442242,2.47503,1894.2,1894.1,3.21571305]
["bitfinex-derivatives","ETHF0:USTF0",1743618442641,2.47503,1894.2,1894.1,40.80791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618444939,2.47503,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618445343,2.47503,1894.2,1894.1,40.80791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618445743,2.47503,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618448651,1.05583,1894.2,1894.1,41.86379305]
["bitfinex-derivatives","ETHF0:USTF0",1743618448948,1.05582,1894.3,1894.2,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743618449148,1.05582,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618449743,1.05582,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743618451653,1.05582,1894.3,1894.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743618451954,1.05582,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743618455249,1.05583,1894.2,1894.1,4.64976305]
["bitfinex-derivatives","ETHF0:USTF0",1743618455449,1.05583,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618456351,2.44243,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618457450,1.05583,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618459750,1.05583,1894.2,1894.1,3.21571305]
["bitfinex-derivatives","ETHF0:USTF0",1743618459953,1.05583,1894.2,1894.1,4.27159305]
["bitfinex-derivatives","ETHF0:USTF0",1743618460359,1.05583,1894.2,1894.1,3.21571305]
["bitfinex-derivatives","ETHF0:USTF0",1743618460559,1.05583,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618463256,2.45263,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618464771,2.45263,1894.2,1894.1,1.06379305]
["bitfinex-derivatives","ETHF0:USTF0",1743618465168,2.45263,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618466875,3.17943,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618467578,6.38723,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618467976,3.17943,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618468574,6.38723,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618473880,3.17943,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618474086,6.38723,1894.2,1894.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618476483,1.05605,1893.8,1893.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743618476684,1.05605,1893.8,1893.7,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743618477285,2.54705,1893.8,1893.7,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743618479784,2.54705,1893.8,1893.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743618480092,2.54705,1893.8,1893.6,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618480093,1.05611,1893.7,1893.6,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618480287,3.17341,1893.7,1893.6,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618480691,5.7013,1893.7,1893.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743618480889,1.05633,1893.3,1893.2,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743618489395,1.05639,1893.2,1893.1,0.74971305]
["bitfinex-derivatives","ETHF0:USTF0",1743618489601,2.46149,1893.2,1893.1,0.74971305]
["bitfinex-derivatives","ETHF0:USTF0",1743618490200,2.46149,1893.2,1893.1,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618490400,4.6129,1893.2,1892.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743618490607,1.05655,1892.9,1892.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743618491399,2.48865,1892.9,1892.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743618492404,1.05661,1892.8,1892.7,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618492703,1.05661,1892.8,1892.7,2.09971305]
["bitfinex-derivatives","ETHF0:USTF0",1743618493193,0.00791305,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743618493394,0.00791305,1892.9,1892.8,2.57451]
["bitfinex-derivatives","ETHF0:USTF0",1743618493599,1.06446305,1892.9,1892.8,2.57451]
["bitfinex-derivatives","ETHF0:USTF0",1743618493798,1.05643,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743618494403,1.05643,1893.2,1893.1,4.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743618495302,3.2078,1893.8,1893.1,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743618495508,5.4216,1894.0,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618495697,1.4993,1893.9,1893.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743618496002,1.05627,1893.5,1893.4,2.57416]
["bitfinex-derivatives","ETHF0:USTF0",1743618496706,0.00791305,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743618497005,0.00791305,1893.6,1893.5,7.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743618497206,0.00791305,1893.6,1893.5,10.34802]
["bitfinex-derivatives","ETHF0:USTF0",1743618498907,0.00791305,1893.6,1893.5,7.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743618499110,1.06407305,1893.6,1893.5,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743618499708,0.00791305,1893.6,1893.5,7.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743618501610,1.06407305,1893.6,1893.5,7.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743618502404,0.00791305,1893.6,1893.5,7.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743618504901,2.64065,1893.5,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618505102,1.05639,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618505309,1.05639,1893.2,1893.1,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1743618506305,1.05639,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618506509,1.05639,1893.2,1893.1,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1743618507112,1.05644,1893.1,1893.0,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1743618508107,1.05644,1893.1,1893.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743618508315,1.05655,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618508512,1.397,1893.2,1892.9,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743618508814,1.05636,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743618509007,1.05636,1893.3,1893.2,2.55849]
["bitfinex-derivatives","ETHF0:USTF0",1743618509514,1.05636,1893.3,1893.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743618513812,1.05636,1893.3,1893.2,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743618514414,1.05639,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618517227,3.55639,1893.2,1893.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1743618517527,1.05661,1892.8,1892.7,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618517725,1.05661,1892.8,1892.7,40.80791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618517926,1.05661,1892.8,1892.7,42.29761305]
["bitfinex-derivatives","ETHF0:USTF0",1743618518729,4.26441,1892.8,1892.7,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618518925,1.05694,1892.2,1892.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743618519730,1.05694,1892.2,1892.1,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743618520138,1.057,1892.1,1892.0,40.80791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618520536,1.057,1892.1,1892.0,42.25951305]
["bitfinex-derivatives","ETHF0:USTF0",1743618520838,1.39951305,1892.3,1892.0,43.31653305]
["bitfinex-derivatives","ETHF0:USTF0",1743618521036,1.05694,1892.2,1892.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743618522336,1.05694,1892.2,1892.0,44.04203305]
["bitfinex-derivatives","ETHF0:USTF0",1743618522337,1.057,1892.1,1892.0,40.80791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618522638,2.5662,1892.1,1892.0,42.25951305]
["bitfinex-derivatives","ETHF0:USTF0",1743618523139,1.057,1892.1,1892.0,42.25951305]
["bitfinex-derivatives","ETHF0:USTF0",1743618523936,1.057,1892.1,1892.0,43.31657305]
["bitfinex-derivatives","ETHF0:USTF0",1743618525039,0.00791305,1892.3,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743618525242,1.06483305,1892.3,1892.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743618525434,1.06483305,1892.3,1892.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743618527539,1.06483305,1892.3,1892.2,3.21464]
["bitfinex-derivatives","ETHF0:USTF0",1743618527838,0.00791305,1892.3,1892.2,3.21464]
["bitfinex-derivatives","ETHF0:USTF0",1743618528033,0.00791305,1892.3,1892.2,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1743618528233,1.06480305,1892.3,1892.2,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1743618529641,1.06480305,1892.3,1892.2,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743618533443,1.05694,1892.2,1892.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743618533639,2.47704,1892.2,1892.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743618533841,2.47704,1892.2,1892.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743618534042,2.47704,1892.2,1892.1,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743618535435,1.057,1892.1,1892.0,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618535638,3.1361,1892.1,1892.0,0.00791305]
["bitfinex-derivatives","ETHF0:USTF0",1743618536544,1.05717,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618537743,2.43097,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618538250,1.05717,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618538546,2.49707,1891.8,1891.7,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743618539548,2.49707,1891.8,1891.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743618539949,2.49707,1891.8,1891.7,2.49002]
["bitfinex-derivatives","ETHF0:USTF0",1743618540451,2.49707,1891.8,1891.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743618540749,2.49707,1891.8,1891.7,2.49002]
["bitfinex-derivatives","ETHF0:USTF0",1743618541146,2.49707,1891.8,1891.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743618543451,1.05717,1891.8,1891.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743618546253,5.6733,1891.8,1891.3,1.73852695]
["bitfinex-derivatives","ETHF0:USTF0",1743618546555,5.6733,1891.8,1890.8,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743618546556,1.05767,1890.9,1890.8,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743618546848,4.26547,1890.9,1890.8,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743618548848,4.26547,1890.9,1890.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743618549052,1.05773,1890.8,1890.7,0.69297544]
["bitfinex-derivatives","ETHF0:USTF0",1743618549351,2.47073,1890.8,1890.7,2.09277544]
["bitfinex-derivatives","ETHF0:USTF0",1743618551746,2.47073,1890.8,1890.7,0.00527544]
["bitfinex-derivatives","ETHF0:USTF0",1743618552249,3.21013,1890.8,1890.7,0.00527544]
["bitfinex-derivatives","ETHF0:USTF0",1743618552456,2.47073,1890.8,1890.7,0.00527544]
["bitfinex-derivatives","ETHF0:USTF0",1743618553253,2.47073,1890.8,1890.7,1.45787544]
["bitfinex-derivatives","ETHF0:USTF0",1743618553648,2.47073,1890.8,1890.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618553649,4.97073,1890.8,1890.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618554159,2.47073,1890.8,1890.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618556353,2.47073,1890.8,1890.7,1.51260544]
["bitfinex-derivatives","ETHF0:USTF0",1743618557160,1.05773,1890.8,1890.7,2.57038544]
["bitfinex-derivatives","ETHF0:USTF0",1743618558150,1.05773,1890.8,1890.7,1.51260544]
["bitfinex-derivatives","ETHF0:USTF0",1743618558352,1.05773,1890.8,1890.7,2.57038544]
["bitfinex-derivatives","ETHF0:USTF0",1743618558859,1.05773,1890.8,1890.7,1.51260544]
["bitfinex-derivatives","ETHF0:USTF0",1743618559855,1.05773,1890.8,1890.7,2.57038544]
["bitfinex-derivatives","ETHF0:USTF0",1743618560356,1.05773,1890.8,1890.7,1.51260544]
["bitfinex-derivatives","ETHF0:USTF0",1743618563956,0.00791305,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618564357,1.06553305,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618564656,1.06553305,1891.0,1890.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743618565054,1.06553305,1891.0,1890.9,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1743618568959,1.06553305,1891.0,1890.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743618569154,2.48083305,1891.0,1890.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743618569758,2.48083305,1891.0,1890.9,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1743618570061,2.48083305,1891.0,1890.9,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743618573368,1.05767,1890.9,1890.8,1.80008]
["bitfinex-derivatives","ETHF0:USTF0",1743618573568,5.72417,1890.9,1890.8,1.80008]
["bitfinex-derivatives","ETHF0:USTF0",1743618573859,5.72417,1890.9,1890.8,3.26428]
["bitfinex-derivatives","ETHF0:USTF0",1743618574465,5.72417,1890.9,1890.8,3.26433]
["bitfinex-derivatives","ETHF0:USTF0",1743618575668,5.72417,1890.9,1890.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743618576074,1.05773,1890.8,1890.7,1.80456544]
["bitfinex-derivatives","ETHF0:USTF0",1743618576366,1.05773,1890.8,1890.7,2.55006544]
["bitfinex-derivatives","ETHF0:USTF0",1743618577367,1.05773,1890.8,1890.7,3.92436544]
["bitfinex-derivatives","ETHF0:USTF0",1743618579974,1.05773,1890.8,1890.7,2.86660544]
["bitfinex-derivatives","ETHF0:USTF0",1743618580378,2.45063,1890.8,1890.7,2.86660544]
["bitfinex-derivatives","ETHF0:USTF0",1743618581671,2.45063,1890.8,1890.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618581876,3.14243,1890.8,1890.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618583177,6.72643,1890.8,1890.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618583480,9.22643,1890.8,1890.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618587678,1.05801,1890.3,1890.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743618587982,4.26581,1890.3,1890.2,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743618588580,5.78051,1890.3,1890.2,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743618588782,1.05817,1890.0,1889.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743618589372,1.05817,1890.0,1889.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743618590083,1.05817,1890.0,1889.9,3.18493]
["bitfinex-derivatives","ETHF0:USTF0",1743618592287,1.05816,1890.1,1890.0,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743618592479,1.05816,1890.1,1890.0,2.51052]
["bitfinex-derivatives","ETHF0:USTF0",1743618592680,3.2078,1890.3,1890.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743618592887,1.05792,1890.5,1890.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743618593387,1.05792,1890.5,1890.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743618595591,1.05792,1890.5,1890.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743618595787,2.52902,1890.5,1890.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743618597083,1.05792,1890.5,1890.4,3.22035]
["bitfinex-derivatives","ETHF0:USTF0",1743618598682,1.05792,1890.5,1890.4,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743618598890,1.05806,1890.2,1890.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743618599079,4.26586,1890.2,1890.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743618599582,1.05812,1890.1,1890.0,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1743618599782,2.55072,1890.1,1890.0,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1743618599991,1.05812,1890.1,1890.0,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1743618600291,1.05812,1890.1,1890.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743618600482,1.05817,1890.0,1889.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743618600792,1.05844,1889.6,1889.5,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743618600985,1.05844,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743618601394,1.05844,1889.6,1889.5,2.54545]
["bitfinex-derivatives","ETHF0:USTF0",1743618601687,3.2157344,1889.7,1889.5,2.54545]
["bitfinex-derivatives","ETHF0:USTF0",1743618601688,4.2741244,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743618601893,1e-08,1889.7,1889.6,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743618602191,1e-08,1889.7,1889.6,46.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743618604390,1e-08,1889.7,1889.6,43.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743618604589,1e-08,1889.7,1889.6,46.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743618606988,1.05834001,1889.7,1889.6,43.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743618608095,1.05834001,1889.7,1889.6,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743618608493,1e-08,1889.7,1889.6,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743618609292,1e-08,1889.7,1889.6,43.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743618610295,3.2078,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743618610598,4.26564,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743618610900,1.05792,1890.5,1890.4,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743618611104,1.05792,1890.5,1890.4,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1743618611994,4.2736144,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743618612191,4.2736144,1890.6,1890.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743618612997,4.2735744,1890.6,1890.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743618613995,4.2735744,1890.6,1890.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743618614294,5.7019744,1890.6,1890.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743618614490,5.7019744,1890.6,1890.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743618615495,5.7019744,1890.6,1890.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743618618591,4.6441344,1890.6,1890.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743618618795,0.0079344,1890.6,1890.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743618620000,0.7344,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743618620199,2.1027,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743618620704,3.1602,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743618621500,2.4258,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743618621701,2.4258,1891.2,1891.1,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1743618621904,1.3683,1891.2,1891.1,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1743618622590,5.0005044,1891.3,1891.1,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1743618622591,3.2157344,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743618622801,3.2157344,1891.3,1891.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1743618623706,4.6513344,1891.3,1891.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1743618624206,5.7087844,1891.3,1891.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1743618624393,1.05756,1891.2,1891.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743618624599,3.16006,1891.2,1891.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743618625306,1.05756,1891.1,1891.0,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1743618625507,2.45536,1891.1,1891.0,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1743618625805,4.6056,1891.1,1891.0,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1743618626402,1.05771,1890.9,1890.8,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743618626707,4.26551,1890.9,1890.8,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743618627504,5.67261,1890.9,1890.8,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743618628004,4.6149,1890.9,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618628301,4.6149,1890.9,1890.3,1.0658844]
["bitfinex-derivatives","ETHF0:USTF0",1743618628302,1.05795,1890.4,1890.3,1.0658844]
["bitfinex-derivatives","ETHF0:USTF0",1743618628807,3.85715,1890.4,1890.3,1.0658844]
["bitfinex-derivatives","ETHF0:USTF0",1743618630908,3.15185,1890.4,1890.3,1.0658844]
["bitfinex-derivatives","ETHF0:USTF0",1743618631109,1.4071,1890.4,1890.3,1.0658844]
["bitfinex-derivatives","ETHF0:USTF0",1743618631309,1.4071,1890.4,1890.3,1.8198844]
["bitfinex-derivatives","ETHF0:USTF0",1743618631511,1.05791,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743618631812,2.45817,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743618633108,1.4003,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743618634012,3.931,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743618634201,4.98878,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743618636119,1.05766,1891.0,1890.9,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743618637304,1.3742,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743618638317,0.7222,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743618638501,0.7222,1891.2,1891.1,2.57706]
["bitfinex-derivatives","ETHF0:USTF0",1743618638705,0.0079344,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743618639006,0.0079344,1891.3,1891.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1743618639213,0.0079344,1891.3,1891.2,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743618641114,1.4344344,1891.3,1891.2,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743618641613,1.4344344,1891.3,1890.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743618641614,4.6422344,1891.3,1890.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743618641820,1.05762,1891.0,1890.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743618642419,1.05762,1891.0,1890.9,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1743618642924,2.5034,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743618643214,1.05762,1891.0,1890.9,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743618643413,2.50342,1891.0,1890.9,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743618644519,1.4458,1891.0,1890.9,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743618645010,1.05762,1891.0,1890.9,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743618645218,0.0079344,1891.3,1890.9,5.85189]
["bitfinex-derivatives","ETHF0:USTF0",1743618645416,0.0079344,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743618645918,0.0079344,1891.3,1891.2,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743618649319,3.8971,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743618649522,3.8971,1891.7,1891.3,8.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743618649523,5.3949,1891.7,1891.3,8.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743618649716,1.05737,1891.5,1891.4,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743618651022,2.5630644,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743618651220,1.0652644,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743618651422,0.0079344,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743618652020,0.0079344,1891.6,1891.5,2.44484]
["bitfinex-derivatives","ETHF0:USTF0",1743618658637,1.05734,1891.5,1891.4,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743618658923,1.05734,1891.5,1891.3,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618658924,1.05739,1891.4,1891.3,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618660029,6.76519,1891.4,1891.3,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618660227,4.26519,1891.4,1891.3,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618660724,4.26519,1891.4,1891.3,1.0653844]
["bitfinex-derivatives","ETHF0:USTF0",1743618660928,4.26519,1891.4,1891.3,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618662530,2.64395,1891.1,1890.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743618662733,1.05767,1890.9,1890.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743618662922,1.75173,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618663118,1.75172,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618663735,1.0576,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743618664233,1.78514,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743618665734,0.7276,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743618666030,4.99284,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743618666237,1.78504,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743618666630,1.05755,1891.2,1891.1,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743618666834,4.26535,1891.2,1891.1,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743618667336,3.2078,1891.2,1891.1,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743618667533,1.78502,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743618668539,3.21932,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743618669235,1.05745,1891.3,1891.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743618669437,2.64377,1891.2,1890.8,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618669636,4.26547,1890.9,1890.8,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618670533,5.65947,1890.9,1890.8,1.0656644]
["bitfinex-derivatives","ETHF0:USTF0",1743618670835,1.394,1890.9,1890.8,1.0656644]
["bitfinex-derivatives","ETHF0:USTF0",1743618671332,1.76552,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618671537,3.15952,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618671727,2.1019,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618671929,3.15952,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743618672127,0.7181,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743618672326,0.7079,1891.3,1891.0,6.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743618672531,0.7079,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743618672936,1.76535,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743618673337,3.9157,1891.3,1890.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743618673534,1.05762,1891.0,1890.9,3.25241]
["bitfinex-derivatives","ETHF0:USTF0",1743618673733,1.05759,1891.1,1891.0,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743618674033,2.51459,1891.1,1891.0,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743618674234,0.7079,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743618675038,1.76535,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743618675936,0.7079,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743618676140,2.51443,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743618676341,0.0079344,1891.6,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618676537,1.0652244,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743618676739,0.0079344,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743618677443,0.0079344,1891.6,1891.5,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1743618678339,1e-08,1891.6,1891.5,5.63964]
["bitfinex-derivatives","ETHF0:USTF0",1743618678543,1e-08,1891.6,1891.5,8.13964]
["bitfinex-derivatives","ETHF0:USTF0",1743618678742,1.387,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743618679047,2.44394,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743618679742,2.44394,1892.2,1892.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743618681549,0.0079344,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618681732,0.0079344,1892.3,1892.2,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1743618682637,0.0079344,1892.3,1892.2,6.14374]
["bitfinex-derivatives","ETHF0:USTF0",1743618686047,1.0648244,1892.3,1892.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743618686252,1.05694,1892.2,1892.1,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1743618686450,1.057,1892.1,1892.0,3.1996444]
["bitfinex-derivatives","ETHF0:USTF0",1743618687955,2.55989,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743618688251,2.55989,1892.2,1892.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743618688454,1.5029,1892.2,1892.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743618688661,0.0079344,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618688847,0.0079344,1892.3,1892.2,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743618689746,1.0648244,1892.3,1892.2,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743618690555,0.0079344,1892.3,1892.2,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743618690758,1.0648244,1892.3,1892.2,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743618691348,0.0079344,1892.3,1892.2,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1743618691849,0.0079344,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618692154,1.057,1892.1,1892.0,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618692357,4.2648,1892.1,1892.0,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618693053,5.0042,1892.1,1892.0,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618693850,11.0832,1892.1,1892.0,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618694047,2.64317,1891.7,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618694250,1.05744,1891.4,1891.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743618694447,1.05745,1891.3,1891.2,3.14116]
["bitfinex-derivatives","ETHF0:USTF0",1743618696055,1.05745,1891.3,1891.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743618696255,1.05745,1891.3,1891.2,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743618698154,4.6084,1891.6,1891.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743618698348,2.45793,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743618698750,1.05734,1891.5,1891.4,2.43584]
["bitfinex-derivatives","ETHF0:USTF0",1743618698954,1.05734,1891.5,1891.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743618699161,1.05739,1891.4,1891.3,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1743618699361,1.05739,1891.4,1891.3,5.64372]
["bitfinex-derivatives","ETHF0:USTF0",1743618700862,1.05745,1891.3,1891.2,1.77316]
["bitfinex-derivatives","ETHF0:USTF0",1743618701061,2.55945,1891.3,1891.2,1.77316]
["bitfinex-derivatives","ETHF0:USTF0",1743618701261,1.502,1891.3,1891.2,3.28976]
["bitfinex-derivatives","ETHF0:USTF0",1743618701456,1.05744,1891.4,1891.2,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743618701662,1.05744,1891.4,1891.3,2.57405]
["bitfinex-derivatives","ETHF0:USTF0",1743618702565,1.05745,1891.3,1891.2,1.77316]
["bitfinex-derivatives","ETHF0:USTF0",1743618702756,1.05745,1891.3,1891.2,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1743618704363,1.4008,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743618704562,1.05737,1891.5,1891.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743618704762,5.85068,1891.9,1891.6,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743618705061,1.05726,1891.7,1891.6,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743618705263,1.05726,1891.7,1891.6,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1743618706063,2.458,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743618706263,1.0572,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743618706461,1.05715,1891.9,1891.8,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743618706664,2.5037,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743618706856,0.6888,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743618707160,1.05694,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743618707663,2.50354,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743618708263,1.05694,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743618708466,1.0648644,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618708964,0.0079344,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618709159,0.0079344,1892.3,1892.2,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1743618711760,0.0079344,1892.3,1892.2,5.73074]
["bitfinex-derivatives","ETHF0:USTF0",1743618713458,1.0648244,1892.3,1892.2,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1743618713659,1.05694,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618713853,2.45314,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618714053,0.7651344,1892.3,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618714265,1.0648344,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618714768,0.0079344,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618715268,1.0648244,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618715465,2.5498244,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618717868,0.0079344,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618718165,0.0079344,1892.3,1892.2,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1743618718365,0.0079344,1892.3,1892.2,6.14914]
["bitfinex-derivatives","ETHF0:USTF0",1743618721066,1.0648244,1892.3,1892.2,6.14914]
["bitfinex-derivatives","ETHF0:USTF0",1743618721370,2.5430244,1892.3,1892.2,6.14914]
["bitfinex-derivatives","ETHF0:USTF0",1743618722260,2.5430244,1892.3,1892.2,2.57114]
["bitfinex-derivatives","ETHF0:USTF0",1743618724269,1.05694,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618724471,3.99594,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618724672,3.99594,1892.2,1892.1,1.0649344]
["bitfinex-derivatives","ETHF0:USTF0",1743618725473,3.99594,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618725664,3.99594,1892.2,1892.1,1.0649344]
["bitfinex-derivatives","ETHF0:USTF0",1743618726375,3.99594,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618730985,1.05694,1892.2,1892.1,1.0649344]
["bitfinex-derivatives","ETHF0:USTF0",1743618731278,2.52224,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618731680,2.52224,1892.2,1892.1,1.0649344]
["bitfinex-derivatives","ETHF0:USTF0",1743618731879,2.52224,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618735175,2.52224,1892.2,1892.1,1.4007344]
["bitfinex-derivatives","ETHF0:USTF0",1743618735579,1.05694,1892.2,1892.1,2.4577344]
["bitfinex-derivatives","ETHF0:USTF0",1743618736277,1.05694,1892.2,1892.1,1.4007344]
["bitfinex-derivatives","ETHF0:USTF0",1743618736477,2.53584,1892.2,1892.1,1.4007344]
["bitfinex-derivatives","ETHF0:USTF0",1743618737777,2.53584,1892.2,1892.1,2.4577344]
["bitfinex-derivatives","ETHF0:USTF0",1743618738486,1.05694,1892.2,1892.1,2.4577344]
["bitfinex-derivatives","ETHF0:USTF0",1743618738686,0.0079344,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618738879,0.0079344,1892.3,1892.2,5.00714]
["bitfinex-derivatives","ETHF0:USTF0",1743618739183,1e-08,1892.3,1892.2,8.93014]
["bitfinex-derivatives","ETHF0:USTF0",1743618740683,1e-08,1892.3,1892.2,9.36049283]
["bitfinex-derivatives","ETHF0:USTF0",1743618744694,1e-08,1892.3,1892.2,6.43014]
["bitfinex-derivatives","ETHF0:USTF0",1743618746693,1.05689001,1892.3,1892.2,6.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743618749018,1e-08,1892.3,1892.2,6.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743618749914,1.05689001,1892.3,1892.2,6.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743618750107,2.54569001,1892.3,1892.2,6.79934]
["bitfinex-derivatives","ETHF0:USTF0",1743618750415,2.54569001,1892.3,1892.2,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1743618751312,1.05694,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618751509,3.15384,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618756819,3.15384,1892.2,1892.1,1.0649344]
["bitfinex-derivatives","ETHF0:USTF0",1743618757921,3.15384,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618758223,3.15384,1892.2,1892.1,1.0649344]
["bitfinex-derivatives","ETHF0:USTF0",1743618758518,3.15384,1892.2,1892.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618763114,3.15384,1892.2,1892.1,1.0649344]
["bitfinex-derivatives","ETHF0:USTF0",1743618763315,1e-08,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618763523,1e-08,1892.3,1892.2,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1743618763732,1.05689001,1892.3,1892.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743618763920,1.05689001,1892.3,1892.2,41.85694]
["bitfinex-derivatives","ETHF0:USTF0",1743618764118,1e-08,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743618764326,1e-08,1892.3,1892.2,2.46124]
["bitfinex-derivatives","ETHF0:USTF0",1743618764526,1e-08,1892.3,1892.2,43.26124]
["bitfinex-derivatives","ETHF0:USTF0",1743618765726,1e-08,1892.3,1892.2,46.46904]
["bitfinex-derivatives","ETHF0:USTF0",1743618770135,1e-08,1892.3,1892.2,48.96904]
["bitfinex-derivatives","ETHF0:USTF0",1743618770737,3.2078,1893.3,1892.2,47.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743618770929,3.9835,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743618777438,2.9271,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743618777631,3.98349,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743618778935,2.9271,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743618779238,3.98349,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743618780436,1.0565,1893.1,1893.0,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1743618780635,2.4959,1893.1,1893.0,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1743618780830,1.4394,1893.1,1893.0,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1743618781139,0.0079344,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743618781338,0.0079344,1893.3,1893.2,7.83819]
["bitfinex-derivatives","ETHF0:USTF0",1743618781538,0.0079344,1893.3,1893.2,9.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743618781744,0.0079344,1893.3,1893.2,46.90679]
["bitfinex-derivatives","ETHF0:USTF0",1743618782241,1.0642644,1893.3,1893.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743618782641,1.05639,1893.2,1893.1,1.0643344]
["bitfinex-derivatives","ETHF0:USTF0",1743618782850,3.21569,1893.2,1893.1,1.0643344]
["bitfinex-derivatives","ETHF0:USTF0",1743618783441,3.95869,1893.2,1893.1,1.0643344]
["bitfinex-derivatives","ETHF0:USTF0",1743618783741,3.95869,1893.2,1893.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618784043,7.16649,1893.2,1893.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618784241,3.95869,1893.2,1893.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618785745,3.95869,1893.2,1893.1,1.0643744]
["bitfinex-derivatives","ETHF0:USTF0",1743618786343,3.95869,1893.2,1893.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618788143,7.16649,1893.2,1893.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618789141,2.1593,1893.2,1893.1,1.0643744]
["bitfinex-derivatives","ETHF0:USTF0",1743618789643,2.1593,1893.2,1893.1,2.5040744]
["bitfinex-derivatives","ETHF0:USTF0",1743618789956,1.4256,1893.2,1893.1,2.5040744]
["bitfinex-derivatives","ETHF0:USTF0",1743618790651,0.0079344,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743618790839,2.5720644,1893.3,1893.2,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1743618791152,1.5157344,1893.3,1893.2,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1743618793549,2.5720644,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743618793947,0.0079344,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743618794246,0.0079344,1893.3,1893.2,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1743618794551,1.5006344,1893.3,1893.2,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1743618795943,1.5006344,1893.3,1893.2,3.22319]
["bitfinex-derivatives","ETHF0:USTF0",1743618796144,1.5006344,1893.3,1893.2,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1743618796340,1e-08,1893.3,1893.2,7.16589]
["bitfinex-derivatives","ETHF0:USTF0",1743618796540,4.6414,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743618797346,5.69745,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743618797753,4.6414,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743618798251,6.0587,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743618799145,6.0587,1893.8,1893.7,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1743618799857,2.8509,1893.8,1893.7,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1743618800557,3.90695,1893.8,1893.7,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1743618801055,3.90695,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743618801353,2.1294,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743618801652,0.0079344,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743618801856,2.4712344,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743618802050,1.4152344,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743618802355,2.4712344,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743618808860,2.64014,1893.8,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618809061,1.05633,1893.4,1893.3,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743618809361,1.05633,1893.4,1893.3,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1743618809956,1.05633,1893.3,1893.2,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743618810464,1.05639,1893.2,1893.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618810656,2.50379,1893.2,1893.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618812464,0.7017,1893.3,1893.1,0.0079344]
["bitfinex-derivatives","ETHF0:USTF0",1743618812465,1.75809,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743618812859,1.05639,1893.2,1893.1,2.5155444]
["bitfinex-derivatives","ETHF0:USTF0",1743618813762,3.19319,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743618814062,3.19319,1893.3,1893.2,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1743618814256,3.2078,1893.4,1893.2,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1743618814459,3.36218,1893.5,1893.2,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1743618814460,2.63579,1897.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743618814759,22.32290799,1896.0,1895.9,8.67508695]
["bitfinex-derivatives","ETHF0:USTF0",1743618814957,4.00241329,1896.0,1895.9,49.47508695]
["bitfinex-derivatives","ETHF0:USTF0",1743618815156,3.2078,1897.0,1895.9,51.05728695]
["bitfinex-derivatives","ETHF0:USTF0",1743618815352,12.9678,1897.0,1896.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743618815554,0.00791159,1896.6,1896.3,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618815759,4.26244,1896.4,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743618815959,3.2078,1896.3,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618816159,5.7578,1896.3,1896.0,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1743618816360,3.2078,1896.5,1895.8,42.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743618816555,3.2078,1896.3,1895.9,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743618816866,3.2078,1896.5,1895.8,45.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743618817161,10.5078,1896.5,1895.9,0.5991012]
["bitfinex-derivatives","ETHF0:USTF0",1743618817467,10.5078,1896.5,1896.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743618817764,3.2078,1896.3,1895.9,4.65663531]
["bitfinex-derivatives","ETHF0:USTF0",1743618817961,3.2078,1896.3,1896.0,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743618818158,3.2078,1896.5,1896.1,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1743618818365,3.2078,1896.3,1896.1,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1743618818562,4.2978,1896.3,1895.9,1.06277159]
["bitfinex-derivatives","ETHF0:USTF0",1743618818870,4.2978,1896.3,1895.9,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618819060,1.09,1896.3,1895.9,1.41621159]
["bitfinex-derivatives","ETHF0:USTF0",1743618819259,1.09,1896.3,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618819461,1.4245,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743618821357,1.4245,1896.2,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618821570,1.4245,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743618822170,3.9245,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743618822967,4.97921,1896.2,1896.0,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1743618823268,2.47921,1896.2,1896.0,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1743618823467,1.4245,1896.2,1895.9,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618823672,2.47925,1896.2,1895.9,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618823872,6.36725,1896.2,1896.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743618824072,6.36725,1896.2,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743618824469,8.5203,1896.2,1895.9,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618824671,1.05483,1896.0,1895.9,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618824862,1.05502,1895.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618825174,1.05494,1895.8,1895.6,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743618825369,6.80496,1895.8,1895.6,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743618825977,5.75,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743618826464,5.75,1895.8,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618826465,0.00791159,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618826876,1.06279159,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618827067,1.05499,1895.7,1895.6,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1743618828072,1.05499,1895.7,1895.6,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743618828978,0.00791159,1895.9,1895.5,1.06297159]
["bitfinex-derivatives","ETHF0:USTF0",1743618828979,1.05505,1895.6,1895.5,1.06297159]
["bitfinex-derivatives","ETHF0:USTF0",1743618829776,1.05503,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743618829965,1.05505,1895.6,1895.5,1.06298159]
["bitfinex-derivatives","ETHF0:USTF0",1743618832279,1.05504,1895.7,1895.6,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743618832480,3.59504,1895.7,1895.6,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743618832673,3.59503,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743618832971,2.54,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743618833178,0.00791159,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618833370,5.94791159,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618833575,7.00279159,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618834069,1.05497,1895.8,1895.7,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743618834269,1.05497,1895.8,1895.7,2.43625]
["bitfinex-derivatives","ETHF0:USTF0",1743618836976,4.26277,1895.8,1895.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743618837166,1.05505,1895.6,1895.5,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618837373,1.05505,1895.6,1895.5,1.06301159]
["bitfinex-derivatives","ETHF0:USTF0",1743618837679,1.05503,1895.7,1895.6,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743618837977,2.64517159,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618837978,0.00791159,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618838181,0.00791159,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1743618839879,1.06279159,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1743618840075,0.00791159,1895.9,1895.8,4.85147722]
["bitfinex-derivatives","ETHF0:USTF0",1743618840274,0.00791159,1895.9,1895.8,5.56867722]
["bitfinex-derivatives","ETHF0:USTF0",1743618840474,0.00791159,1895.9,1895.8,10.14240171]
["bitfinex-derivatives","ETHF0:USTF0",1743618840877,1.59e-06,1895.9,1895.8,52.64783427]
["bitfinex-derivatives","ETHF0:USTF0",1743618841276,1.59e-06,1895.9,1895.8,53.82862412]
["bitfinex-derivatives","ETHF0:USTF0",1743618842183,1.59e-06,1895.9,1895.8,56.23584196]
["bitfinex-derivatives","ETHF0:USTF0",1743618842679,1.59e-06,1895.9,1895.8,56.50088817]
["bitfinex-derivatives","ETHF0:USTF0",1743618842876,1.59e-06,1895.9,1895.8,57.72619474]
["bitfinex-derivatives","ETHF0:USTF0",1743618844285,1.05488159,1895.9,1895.8,13.09019474]
["bitfinex-derivatives","ETHF0:USTF0",1743618844485,1.05488159,1895.9,1895.8,13.12252869]
["bitfinex-derivatives","ETHF0:USTF0",1743618844784,1.59e-06,1895.9,1895.8,13.12252869]
["bitfinex-derivatives","ETHF0:USTF0",1743618846183,1.59e-06,1895.9,1895.8,10.38464414]
["bitfinex-derivatives","ETHF0:USTF0",1743618846482,1.59e-06,1895.9,1895.8,13.1206081]
["bitfinex-derivatives","ETHF0:USTF0",1743618847382,1.05488159,1895.9,1895.8,13.11881977]
["bitfinex-derivatives","ETHF0:USTF0",1743618847885,1.59e-06,1895.9,1895.8,13.11881977]
["bitfinex-derivatives","ETHF0:USTF0",1743618848279,1.05488159,1895.9,1895.8,13.11881977]
["bitfinex-derivatives","ETHF0:USTF0",1743618849187,1.59e-06,1895.9,1895.8,13.11881977]
["bitfinex-derivatives","ETHF0:USTF0",1743618850488,1.05488159,1895.9,1895.8,13.11881977]
["bitfinex-derivatives","ETHF0:USTF0",1743618850680,1.59e-06,1895.9,1895.8,13.11881977]
["bitfinex-derivatives","ETHF0:USTF0",1743618851283,1.05488159,1895.9,1895.8,13.11881977]
["bitfinex-derivatives","ETHF0:USTF0",1743618851483,1.05488159,1895.9,1895.8,8.13887977]
["bitfinex-derivatives","ETHF0:USTF0",1743618852789,1.05488159,1895.9,1895.8,6.94933022]
["bitfinex-derivatives","ETHF0:USTF0",1743618853890,1.05488159,1895.9,1895.8,8.13925313]
["bitfinex-derivatives","ETHF0:USTF0",1743618854090,1.05488159,1895.9,1895.8,8.1403216]
["bitfinex-derivatives","ETHF0:USTF0",1743618855091,1.05488159,1895.9,1895.8,6.95050535]
["bitfinex-derivatives","ETHF0:USTF0",1743618855389,1.05488159,1895.9,1895.8,5.71739194]
["bitfinex-derivatives","ETHF0:USTF0",1743618855891,1.05488159,1895.9,1895.8,4.23655042]
["bitfinex-derivatives","ETHF0:USTF0",1743618857886,1.05488159,1895.9,1895.8,4.23626042]
["bitfinex-derivatives","ETHF0:USTF0",1743618858188,1.59e-06,1895.9,1895.8,6.65922708]
["bitfinex-derivatives","ETHF0:USTF0",1743618858386,1.05488159,1895.9,1895.8,10.92196708]
["bitfinex-derivatives","ETHF0:USTF0",1743618859095,1.05488159,1895.9,1895.8,12.41296854]
["bitfinex-derivatives","ETHF0:USTF0",1743618859791,1.05488159,1895.9,1895.8,12.41308731]
["bitfinex-derivatives","ETHF0:USTF0",1743618862595,1.05488159,1895.9,1895.8,11.35814731]
["bitfinex-derivatives","ETHF0:USTF0",1743618862789,1.05488159,1895.9,1895.8,11.3588656]
["bitfinex-derivatives","ETHF0:USTF0",1743618862986,1.05488159,1895.9,1895.8,10.12569229]
["bitfinex-derivatives","ETHF0:USTF0",1743618863187,1.05488159,1895.9,1895.8,8.9350319]
["bitfinex-derivatives","ETHF0:USTF0",1743618863688,1.05488159,1895.9,1895.8,7.44403044]
["bitfinex-derivatives","ETHF0:USTF0",1743618865595,1.05488159,1895.9,1895.8,7.44439967]
["bitfinex-derivatives","ETHF0:USTF0",1743618866795,1.59e-06,1895.9,1895.8,9.86888425]
["bitfinex-derivatives","ETHF0:USTF0",1743618866989,1.59e-06,1895.9,1895.8,10.92382425]
["bitfinex-derivatives","ETHF0:USTF0",1743618867192,1.59e-06,1895.9,1895.8,14.66882425]
["bitfinex-derivatives","ETHF0:USTF0",1743618867487,1.59e-06,1895.9,1895.8,14.6690535]
["bitfinex-derivatives","ETHF0:USTF0",1743618867790,1.59e-06,1895.9,1895.8,16.16107275]
["bitfinex-derivatives","ETHF0:USTF0",1743618868491,1.05488159,1895.9,1895.8,16.16107275]
["bitfinex-derivatives","ETHF0:USTF0",1743618869290,1.05488159,1895.9,1895.8,16.1621244]
["bitfinex-derivatives","ETHF0:USTF0",1743618870195,1.05488159,1895.9,1895.8,15.1071844]
["bitfinex-derivatives","ETHF0:USTF0",1743618870397,1.05488159,1895.9,1895.8,5.72968391]
["bitfinex-derivatives","ETHF0:USTF0",1743618871298,1.05488159,1895.9,1895.8,5.73030272]
["bitfinex-derivatives","ETHF0:USTF0",1743618871596,1.05488159,1895.9,1895.8,4.23828347]
["bitfinex-derivatives","ETHF0:USTF0",1743618872199,1.05488159,1895.9,1895.8,3.05749362]
["bitfinex-derivatives","ETHF0:USTF0",1743618873501,1.05488159,1895.9,1895.8,4.25151063]
["bitfinex-derivatives","ETHF0:USTF0",1743618874595,1.05488159,1895.9,1895.8,5.61931063]
["bitfinex-derivatives","ETHF0:USTF0",1743618875103,1.05488159,1895.9,1895.8,5.61917715]
["bitfinex-derivatives","ETHF0:USTF0",1743618878899,1.05488159,1895.9,1895.8,5.61918488]
["bitfinex-derivatives","ETHF0:USTF0",1743618880794,1.05488159,1895.9,1895.8,5.61978698]
["bitfinex-derivatives","ETHF0:USTF0",1743618882105,1.05488159,1895.9,1895.8,2.52736573]
["bitfinex-derivatives","ETHF0:USTF0",1743618882292,4.26268159,1895.9,1895.8,2.52736573]
["bitfinex-derivatives","ETHF0:USTF0",1743618882496,5.67388159,1895.9,1895.8,2.52736573]
["bitfinex-derivatives","ETHF0:USTF0",1743618883102,5.67388159,1895.9,1895.8,1.33334872]
["bitfinex-derivatives","ETHF0:USTF0",1743618883290,9.36288159,1895.9,1895.8,1.33334872]
["bitfinex-derivatives","ETHF0:USTF0",1743618883495,1.05505,1895.6,1895.5,1.52091159]
["bitfinex-derivatives","ETHF0:USTF0",1743618883702,1.05505,1895.6,1895.5,3.2456481]
["bitfinex-derivatives","ETHF0:USTF0",1743618884196,1.05505,1895.6,1895.5,2.91734372]
["bitfinex-derivatives","ETHF0:USTF0",1743618884415,1.05505,1895.6,1895.5,1.96427974]
["bitfinex-derivatives","ETHF0:USTF0",1743618884699,1.05505,1895.6,1895.5,1.19260721]
["bitfinex-derivatives","ETHF0:USTF0",1743618885094,1.05505,1895.6,1895.5,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618885704,4.73705,1895.6,1895.5,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618885898,5.42655,1895.6,1895.5,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618886398,6.84295,1895.6,1895.5,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618894103,6.15345,1895.6,1895.5,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618894302,8.48230159,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618894303,1.59e-06,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618894506,1.05499,1895.8,1895.7,3.90436]
["bitfinex-derivatives","ETHF0:USTF0",1743618894701,1.05499,1895.8,1895.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1743618895609,1.05499,1895.8,1895.7,4.17369312]
["bitfinex-derivatives","ETHF0:USTF0",1743618896004,1.05499,1895.8,1895.7,4.17376398]
["bitfinex-derivatives","ETHF0:USTF0",1743618898410,1.05499,1895.8,1895.7,4.94308494]
["bitfinex-derivatives","ETHF0:USTF0",1743618898709,1.05499,1895.8,1895.7,5.88201104]
["bitfinex-derivatives","ETHF0:USTF0",1743618899107,1.05499,1895.8,1895.7,4.94308494]
["bitfinex-derivatives","ETHF0:USTF0",1743618899708,1.05499,1895.8,1895.7,4.94425744]
["bitfinex-derivatives","ETHF0:USTF0",1743618900402,1.05499,1895.8,1895.7,5.88363654]
["bitfinex-derivatives","ETHF0:USTF0",1743618901105,1.05499,1895.8,1895.7,3.58738147]
["bitfinex-derivatives","ETHF0:USTF0",1743618901310,1.05499,1895.8,1895.7,5.88373607]
["bitfinex-derivatives","ETHF0:USTF0",1743618902013,1.05499,1895.8,1895.7,4.94428507]
["bitfinex-derivatives","ETHF0:USTF0",1743618902514,1.05499,1895.8,1895.7,5.88384]
["bitfinex-derivatives","ETHF0:USTF0",1743618903016,1.05499,1895.8,1895.7,5.88393889]
["bitfinex-derivatives","ETHF0:USTF0",1743618903203,1.05499,1895.8,1895.7,6.93892889]
["bitfinex-derivatives","ETHF0:USTF0",1743618903409,1.05494,1895.8,1895.7,6.93889889]
["bitfinex-derivatives","ETHF0:USTF0",1743618903813,1.05494,1895.8,1895.7,8.12150331]
["bitfinex-derivatives","ETHF0:USTF0",1743618904813,1.05494,1895.8,1895.7,8.12104807]
["bitfinex-derivatives","ETHF0:USTF0",1743618906025,4.26274,1895.8,1895.7,7.06608807]
["bitfinex-derivatives","ETHF0:USTF0",1743618906308,4.26274,1895.8,1895.7,1.32507332]
["bitfinex-derivatives","ETHF0:USTF0",1743618906510,1.05505,1895.6,1895.5,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618906713,1.05505,1895.6,1895.5,0.59538704]
["bitfinex-derivatives","ETHF0:USTF0",1743618907208,2.48055,1895.6,1895.5,0.59538704]
["bitfinex-derivatives","ETHF0:USTF0",1743618907611,2.48055,1895.6,1895.5,0.59542495]
["bitfinex-derivatives","ETHF0:USTF0",1743618908604,5.27447159,1895.9,1895.5,0.59542495]
["bitfinex-derivatives","ETHF0:USTF0",1743618908605,2.63723159,1895.9,1895.5,2.30514391]
["bitfinex-derivatives","ETHF0:USTF0",1743618908915,1.59e-06,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1743618909114,1.59e-06,1895.9,1895.8,6.55948063]
["bitfinex-derivatives","ETHF0:USTF0",1743618909313,1.59e-06,1895.9,1895.8,2.29674063]
["bitfinex-derivatives","ETHF0:USTF0",1743618909617,1.05488159,1895.9,1895.8,0.58751336]
["bitfinex-derivatives","ETHF0:USTF0",1743618909809,1.05488159,1895.9,1895.8,2.00981336]
["bitfinex-derivatives","ETHF0:USTF0",1743618910005,1.05488159,1895.9,1895.8,3.71902952]
["bitfinex-derivatives","ETHF0:USTF0",1743618910212,1.59e-06,1895.9,1895.8,3.7192109]
["bitfinex-derivatives","ETHF0:USTF0",1743618910510,1.05488159,1895.9,1895.8,3.7185221]
["bitfinex-derivatives","ETHF0:USTF0",1743618911116,1.05488159,1895.9,1895.8,4.87816465]
["bitfinex-derivatives","ETHF0:USTF0",1743618911413,1.05488159,1895.9,1895.8,4.8780392]
["bitfinex-derivatives","ETHF0:USTF0",1743618911916,1.05488159,1895.9,1895.8,3.71839665]
["bitfinex-derivatives","ETHF0:USTF0",1743618912417,1.05488159,1895.9,1895.8,3.71831168]
["bitfinex-derivatives","ETHF0:USTF0",1743618912804,1.05488159,1895.9,1895.8,2.00937486]
["bitfinex-derivatives","ETHF0:USTF0",1743618913010,4.26268159,1895.9,1895.8,0.58707486]
["bitfinex-derivatives","ETHF0:USTF0",1743618913815,5.69888159,1895.9,1895.8,0.58707486]
["bitfinex-derivatives","ETHF0:USTF0",1743618914416,1.05494,1895.8,1895.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743618914614,1.05494,1895.8,1895.7,2.01862323]
["bitfinex-derivatives","ETHF0:USTF0",1743618914817,1.05494,1895.8,1895.7,3.72713775]
["bitfinex-derivatives","ETHF0:USTF0",1743618915219,1.05494,1895.8,1895.7,5.19393775]
["bitfinex-derivatives","ETHF0:USTF0",1743618915718,1.05494,1895.8,1895.7,6.24892775]
["bitfinex-derivatives","ETHF0:USTF0",1743618915915,1.05494,1895.8,1895.7,9.45672775]
["bitfinex-derivatives","ETHF0:USTF0",1743618916219,1.05494,1895.8,1895.7,8.40117276]
["bitfinex-derivatives","ETHF0:USTF0",1743618916616,1.05494,1895.8,1895.7,9.56020173]
["bitfinex-derivatives","ETHF0:USTF0",1743618916814,1.05494,1895.8,1895.7,10.61519173]
["bitfinex-derivatives","ETHF0:USTF0",1743618917522,1.05494,1895.8,1895.7,9.56020173]
["bitfinex-derivatives","ETHF0:USTF0",1743618918516,1.05494,1895.8,1895.7,10.61519173]
["bitfinex-derivatives","ETHF0:USTF0",1743618918717,1.05494,1895.8,1895.7,9.56020173]
["bitfinex-derivatives","ETHF0:USTF0",1743618919117,1.05494,1895.8,1895.7,10.28437471]
["bitfinex-derivatives","ETHF0:USTF0",1743618920014,1.05494,1895.8,1895.7,10.28546237]
["bitfinex-derivatives","ETHF0:USTF0",1743618920816,1.05494,1895.8,1895.7,11.34045237]
["bitfinex-derivatives","ETHF0:USTF0",1743618921921,1.05494,1895.8,1895.7,11.34085021]
["bitfinex-derivatives","ETHF0:USTF0",1743618925725,1.05494,1895.8,1895.7,11.3409307]
["bitfinex-derivatives","ETHF0:USTF0",1743618927025,1.05494,1895.8,1895.7,10.2859407]
["bitfinex-derivatives","ETHF0:USTF0",1743618927617,1.05494,1895.8,1895.7,9.51663106]
["bitfinex-derivatives","ETHF0:USTF0",1743618927824,1.05494,1895.8,1895.7,11.34168213]
["bitfinex-derivatives","ETHF0:USTF0",1743618928729,1.59e-06,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743618929026,1.59e-06,1895.9,1895.8,7.13083219]
["bitfinex-derivatives","ETHF0:USTF0",1743618929229,1.59e-06,1895.9,1895.8,47.93083219]
["bitfinex-derivatives","ETHF0:USTF0",1743618929637,1.59e-06,1895.9,1895.8,49.81199489]
["bitfinex-derivatives","ETHF0:USTF0",1743618930332,1.59e-06,1895.9,1895.8,49.81200355]
["bitfinex-derivatives","ETHF0:USTF0",1743618930536,2.1905,1896.4,1895.8,49.81200355]
["bitfinex-derivatives","ETHF0:USTF0",1743618930537,2.63557,1897.1,1895.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743618930732,2.54796,1897.1,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618930928,1.05415,1897.3,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618931125,1.05415,1897.3,1896.8,5.85896424]
["bitfinex-derivatives","ETHF0:USTF0",1743618931126,1.0541,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618931318,1.0541,1897.3,1897.2,4.5631073]
["bitfinex-derivatives","ETHF0:USTF0",1743618931623,1.05427,1897.0,1896.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743618931822,0.00791159,1897.4,1896.9,2.28815169]
["bitfinex-derivatives","ETHF0:USTF0",1743618932022,1.05416,1897.2,1897.1,3.21571159]
["bitfinex-derivatives","ETHF0:USTF0",1743618932323,0.36286727,1898.2,1897.8,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1743618932530,1.4937,1898.1,1897.9,3.79082379]
["bitfinex-derivatives","ETHF0:USTF0",1743618932830,1.0537,1898.1,1898.0,0.58289575]
["bitfinex-derivatives","ETHF0:USTF0",1743618933132,1.4937,1898.4,1898.0,5.73529575]
["bitfinex-derivatives","ETHF0:USTF0",1743618933324,1.05366,1898.1,1898.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743618933527,1.05365,1898.2,1898.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743618933828,1.05358,1898.3,1898.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743618934133,2.55512159,1898.4,1898.2,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743618934430,0.00791159,1898.4,1898.3,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743618934825,1.06140159,1898.4,1898.3,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743618935136,0.00791159,1898.4,1898.3,5.75025]
["bitfinex-derivatives","ETHF0:USTF0",1743618935324,0.00791159,1898.4,1898.3,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743618935735,3.2078,1899.2,1898.3,9.83053]
["bitfinex-derivatives","ETHF0:USTF0",1743618935931,2.11,1899.2,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618936128,1.4514,1899.5,1899.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743618936129,1.05304,1899.3,1899.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743618936325,1.05302,1899.3,1899.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743618936635,1.05302,1899.3,1899.1,2.54199]
["bitfinex-derivatives","ETHF0:USTF0",1743618936838,1.4514,1899.5,1899.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743618937134,0.00516528,1899.4,1899.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743618937336,0.00516528,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743618937536,5.83936,1900.0,1899.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743618937537,7.24342,1900.0,1899.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743618937838,2.63194,1899.7,1899.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743618938139,1.0531,1899.1,1899.0,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618939421,1.0531,1899.1,1899.0,3.21571159]
["bitfinex-derivatives","ETHF0:USTF0",1743618939622,1.0531,1899.1,1899.0,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618940536,4.2609,1899.1,1899.0,0.00791159]
["bitfinex-derivatives","ETHF0:USTF0",1743618940736,9.7209,1899.1,1899.0,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618941237,6.5131,1899.1,1899.0,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618942436,7.9225,1899.1,1899.0,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618943035,11.1303,1899.1,1899.0,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618943433,17.3313,1899.1,1899.0,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618946335,14.8313,1899.1,1899.0,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618947842,17.3313,1899.1,1899.0,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618949242,11.1303,1899.1,1899.0,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618949538,14.8423,1899.1,1899.0,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618950749,7.9225,1899.1,1899.0,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618950949,1.0531,1899.1,1899.0,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743618954550,1.0531,1899.1,1899.0,1.05312159]
["bitfinex-derivatives","ETHF0:USTF0",1743618954952,1.06096,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743618955163,1.06096,1899.2,1899.1,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743618955356,0.00791,1899.2,1899.1,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743618956062,0.00791,1899.2,1899.1,4.83748925]
["bitfinex-derivatives","ETHF0:USTF0",1743618956262,1.06096,1899.2,1899.1,4.83748925]
["bitfinex-derivatives","ETHF0:USTF0",1743618956761,1.06096,1899.2,1899.1,3.78438925]
["bitfinex-derivatives","ETHF0:USTF0",1743618956963,1.06096,1899.2,1899.1,4.83748925]
["bitfinex-derivatives","ETHF0:USTF0",1743618957364,1.06096,1899.2,1899.1,3.78438925]
["bitfinex-derivatives","ETHF0:USTF0",1743618957668,1.06096,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618957957,1.06096,1899.2,1899.0,1.36640159]
["bitfinex-derivatives","ETHF0:USTF0",1743618957958,1.0531,1899.1,1899.0,1.36640159]
["bitfinex-derivatives","ETHF0:USTF0",1743618958167,1.0531,1899.1,1899.0,1.94476302]
["bitfinex-derivatives","ETHF0:USTF0",1743618958353,1.0531,1899.1,1899.0,1.94599294]
["bitfinex-derivatives","ETHF0:USTF0",1743618958757,1.0531,1899.1,1899.0,2.66158629]
["bitfinex-derivatives","ETHF0:USTF0",1743618959456,1.0531,1899.1,1899.0,4.35287814]
["bitfinex-derivatives","ETHF0:USTF0",1743618959658,1.0531,1899.1,1899.0,4.35428033]
["bitfinex-derivatives","ETHF0:USTF0",1743618960361,1.0531,1899.1,1899.0,5.57660404]
["bitfinex-derivatives","ETHF0:USTF0",1743618960752,1.0531,1899.1,1899.0,6.7275398]
["bitfinex-derivatives","ETHF0:USTF0",1743618960954,0.00791,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743618961157,0.00791,1899.2,1899.1,8.92472339]
["bitfinex-derivatives","ETHF0:USTF0",1743618961561,1.06096,1899.2,1899.1,9.7381525]
["bitfinex-derivatives","ETHF0:USTF0",1743618962060,1.06096,1899.2,1899.1,10.7912525]
["bitfinex-derivatives","ETHF0:USTF0",1743618962968,1.06096,1899.2,1899.1,10.8026313]
["bitfinex-derivatives","ETHF0:USTF0",1743618963165,0.00791,1899.2,1899.1,14.4846313]
["bitfinex-derivatives","ETHF0:USTF0",1743618963370,0.00791,1899.2,1899.1,16.9846313]
["bitfinex-derivatives","ETHF0:USTF0",1743618963559,55.74282,1899.8,1899.3,2.63244]
["bitfinex-derivatives","ETHF0:USTF0",1743618963766,1.05288,1899.5,1899.4,7.60560219]
["bitfinex-derivatives","ETHF0:USTF0",1743618963965,1.05288,1899.5,1899.4,8.65851219]
["bitfinex-derivatives","ETHF0:USTF0",1743618964162,1.05285,1899.6,1899.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743618964465,1.05285,1899.6,1899.5,9.0679813]
["bitfinex-derivatives","ETHF0:USTF0",1743618964661,1.05283,1899.7,1899.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1743618964859,1.05269,1899.9,1899.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743618965061,1.05277,1899.8,1899.7,4.26055]
["bitfinex-derivatives","ETHF0:USTF0",1743618965262,1.05258,1900.1,1900.0,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1743618965467,1.05257,1900.1,1900.0,2.28195485]
["bitfinex-derivatives","ETHF0:USTF0",1743618965762,1.05257,1900.1,1900.0,4.67128582]
["bitfinex-derivatives","ETHF0:USTF0",1743618965956,1.05257,1900.1,1900.0,6.53781493]
["bitfinex-derivatives","ETHF0:USTF0",1743618966154,60.13361324,1900.6,1900.0,6.5363328]
["bitfinex-derivatives","ETHF0:USTF0",1743618966155,3.2078,1900.6,1900.0,6.5363328]
["bitfinex-derivatives","ETHF0:USTF0",1743618966368,1.0525,1900.2,1900.1,4.66980369]
["bitfinex-derivatives","ETHF0:USTF0",1743618966557,1.0525,1900.2,1900.1,5.71959067]
["bitfinex-derivatives","ETHF0:USTF0",1743618966760,1.05249,1900.2,1900.1,6.53356978]
["bitfinex-derivatives","ETHF0:USTF0",1743618967765,1.05249,1900.2,1900.1,6.5193489]
["bitfinex-derivatives","ETHF0:USTF0",1743618968366,1.05233,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743618968562,1.4562,1900.8,1900.5,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743618968763,1.05226,1900.7,1900.6,2.2716242]
["bitfinex-derivatives","ETHF0:USTF0",1743618969071,1.05213,1900.9,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743618969266,1.05213,1900.9,1900.8,2.2716242]
["bitfinex-derivatives","ETHF0:USTF0",1743618969665,2.50833,1900.9,1900.8,2.2716242]
["bitfinex-derivatives","ETHF0:USTF0",1743618969967,2.40167,1900.9,1900.8,1.29708704]
["bitfinex-derivatives","ETHF0:USTF0",1743618970765,1.05214,1900.9,1900.8,1.29708704]
["bitfinex-derivatives","ETHF0:USTF0",1743618971560,2.62975,1901.3,1900.8,2.97971627]
["bitfinex-derivatives","ETHF0:USTF0",1743618971762,3.2078,1902.0,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743618972070,1.05183,1901.4,1901.3,2.05014031]
["bitfinex-derivatives","ETHF0:USTF0",1743618972260,1.05183,1901.4,1901.3,1.2944037]
["bitfinex-derivatives","ETHF0:USTF0",1743618973370,2.48063,1901.4,1901.3,1.2944037]
["bitfinex-derivatives","ETHF0:USTF0",1743618973867,2.49063,1901.4,1901.3,1.2944037]
["bitfinex-derivatives","ETHF0:USTF0",1743618974066,2.49063,1901.4,1900.7,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1743618974067,2.63005,1901.1,1900.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743618974267,1.05216,1900.8,1900.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743618974463,1.05216,1900.8,1900.7,0.75389329]
["bitfinex-derivatives","ETHF0:USTF0",1743618974763,2.62986,1901.2,1900.7,0.75389329]
["bitfinex-derivatives","ETHF0:USTF0",1743618975069,1.05211,1900.9,1900.8,0.75380977]
["bitfinex-derivatives","ETHF0:USTF0",1743618975371,1.05211,1900.9,1900.8,6.94569079]
["bitfinex-derivatives","ETHF0:USTF0",1743618975566,1.05211,1900.9,1900.8,7.69928605]
["bitfinex-derivatives","ETHF0:USTF0",1743618975767,1.05211,1900.9,1900.8,8.75144605]
["bitfinex-derivatives","ETHF0:USTF0",1743618975972,1.05211,1900.9,1900.8,7.69921943]
["bitfinex-derivatives","ETHF0:USTF0",1743618976871,0.00782143,1901.1,1900.8,7.69921943]
["bitfinex-derivatives","ETHF0:USTF0",1743618977173,1.05211,1900.9,1900.8,6.94569079]
["bitfinex-derivatives","ETHF0:USTF0",1743618977362,1.05211,1900.9,1900.8,7.69921793]
["bitfinex-derivatives","ETHF0:USTF0",1743618977876,1.05211,1900.9,1900.8,7.69920477]
["bitfinex-derivatives","ETHF0:USTF0",1743618978173,1.05211,1900.9,1900.8,7.69920761]
["bitfinex-derivatives","ETHF0:USTF0",1743618978575,1.05211,1900.9,1900.8,6.94569079]
["bitfinex-derivatives","ETHF0:USTF0",1743618978871,1.05211,1900.9,1900.8,7.69939878]
["bitfinex-derivatives","ETHF0:USTF0",1743618979073,1.05211,1900.9,1900.8,8.61239189]
["bitfinex-derivatives","ETHF0:USTF0",1743618979273,1.05211,1900.9,1900.8,9.66455189]
["bitfinex-derivatives","ETHF0:USTF0",1743618979471,1.05211,1900.9,1900.8,8.61239189]
["bitfinex-derivatives","ETHF0:USTF0",1743618979870,1.05211,1900.9,1900.8,7.69939878]
["bitfinex-derivatives","ETHF0:USTF0",1743618980269,1.05211,1900.9,1900.8,3.96939878]
["bitfinex-derivatives","ETHF0:USTF0",1743618981678,1.05211,1900.9,1900.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743618982576,4.25991,1900.9,1900.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743618982778,7.54991,1900.9,1900.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743618982973,4.25991,1900.9,1900.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743618983573,5.24991,1900.9,1900.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743618983778,7.74991,1900.9,1900.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743618984279,6.75991,1900.9,1900.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743618984683,6.95991,1900.9,1900.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743618991276,4.45991,1900.9,1900.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743618991985,5.95291,1900.9,1900.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743618993083,8.45291,1900.9,1900.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743618993678,5.95291,1900.9,1900.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743618997588,9.64091,1900.9,1900.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743618998779,1.05249,1900.2,1900.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743618998978,1.05249,1900.2,1900.1,1.28434488]
["bitfinex-derivatives","ETHF0:USTF0",1743618999179,1.05249,1900.2,1900.1,1.42219386]
["bitfinex-derivatives","ETHF0:USTF0",1743618999379,2.55929,1900.2,1900.1,1.42219386]
["bitfinex-derivatives","ETHF0:USTF0",1743618999981,2.55929,1900.2,1900.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743619001990,2.55929,1900.2,1900.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743619002287,1.05249,1900.2,1900.1,2.66929001]
["bitfinex-derivatives","ETHF0:USTF0",1743619002488,1.05249,1900.2,1900.1,2.66938633]
["bitfinex-derivatives","ETHF0:USTF0",1743619003478,1.05249,1900.2,1900.1,3.38304373]
["bitfinex-derivatives","ETHF0:USTF0",1743619006183,1.05249,1900.2,1900.1,3.38327887]
["bitfinex-derivatives","ETHF0:USTF0",1743619007586,1.05249,1900.2,1900.1,2.8070574]
["bitfinex-derivatives","ETHF0:USTF0",1743619007988,1.05249,1900.2,1900.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743619008392,6.52029,1900.2,1900.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743619008691,1.05255,1900.1,1900.0,0.44626079]
["bitfinex-derivatives","ETHF0:USTF0",1743619008889,2.47095,1900.1,1900.0,0.44626079]
["bitfinex-derivatives","ETHF0:USTF0",1743619010192,1.05255,1900.1,1900.0,1.0233611]
["bitfinex-derivatives","ETHF0:USTF0",1743619010691,1.05255,1900.1,1900.0,2.4266611]
["bitfinex-derivatives","ETHF0:USTF0",1743619011995,1.05255,1900.1,1900.0,2.42705727]
["bitfinex-derivatives","ETHF0:USTF0",1743619013788,1.05255,1900.1,1900.0,2.42729815]
["bitfinex-derivatives","ETHF0:USTF0",1743619014595,4.26035,1900.1,1900.0,0.44626079]
["bitfinex-derivatives","ETHF0:USTF0",1743619016492,6.22035,1900.1,1900.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619016791,1.05272,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619016991,1.05272,1899.8,1899.7,5.18434596]
["bitfinex-derivatives","ETHF0:USTF0",1743619017197,1.05272,1899.8,1899.7,5.90036786]
["bitfinex-derivatives","ETHF0:USTF0",1743619019693,1.05272,1899.8,1899.7,2.69256786]
["bitfinex-derivatives","ETHF0:USTF0",1743619021099,1.05272,1899.8,1899.7,2.69240474]
["bitfinex-derivatives","ETHF0:USTF0",1743619021600,1.05272,1899.8,1899.7,5.90020474]
["bitfinex-derivatives","ETHF0:USTF0",1743619021894,1.05272,1899.8,1899.7,7.58759661]
["bitfinex-derivatives","ETHF0:USTF0",1743619022602,1.05272,1899.8,1899.7,5.90020474]
["bitfinex-derivatives","ETHF0:USTF0",1743619023499,1.05272,1899.8,1899.7,2.69240474]
["bitfinex-derivatives","ETHF0:USTF0",1743619023705,1.05277,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619023902,2.51837,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619027801,1.05277,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619029801,0.00789079,1899.9,1899.6,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619030105,1.05272,1899.8,1899.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743619031004,2.55722,1899.8,1899.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743619032506,1.05272,1899.8,1899.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743619034203,2.56542,1899.8,1899.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743619035308,1.05277,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619035513,2.56547,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619035706,2.56547,1899.7,1899.6,0.58122871]
["bitfinex-derivatives","ETHF0:USTF0",1743619036103,2.56547,1899.7,1899.6,0.58126143]
["bitfinex-derivatives","ETHF0:USTF0",1743619036402,2.56547,1899.7,1899.6,0.58135456]
["bitfinex-derivatives","ETHF0:USTF0",1743619036601,2.56547,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619037406,2.56547,1899.7,1899.6,0.58140829]
["bitfinex-derivatives","ETHF0:USTF0",1743619037613,2.56547,1899.7,1899.6,0.58140955]
["bitfinex-derivatives","ETHF0:USTF0",1743619037914,2.56547,1899.7,1899.6,0.58140067]
["bitfinex-derivatives","ETHF0:USTF0",1743619038313,1.05277,1899.7,1899.6,0.58140067]
["bitfinex-derivatives","ETHF0:USTF0",1743619038515,1.05277,1899.7,1899.6,3.78920067]
["bitfinex-derivatives","ETHF0:USTF0",1743619039112,1.05277,1899.7,1899.6,4.50011663]
["bitfinex-derivatives","ETHF0:USTF0",1743619039816,1.05277,1899.7,1899.6,5.26306716]
["bitfinex-derivatives","ETHF0:USTF0",1743619040016,1.05277,1899.7,1899.6,4.50011663]
["bitfinex-derivatives","ETHF0:USTF0",1743619040218,1.05277,1899.7,1899.6,1.29231663]
["bitfinex-derivatives","ETHF0:USTF0",1743619041814,1.05277,1899.7,1899.6,1.29215418]
["bitfinex-derivatives","ETHF0:USTF0",1743619042511,1.05299,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619043315,1.05299,1899.3,1899.2,3.91921841]
["bitfinex-derivatives","ETHF0:USTF0",1743619044610,1.05299,1899.3,1899.2,0.71141841]
["bitfinex-derivatives","ETHF0:USTF0",1743619044813,1.05305,1899.2,1899.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619045417,1.05305,1899.2,1899.1,2.12738671]
["bitfinex-derivatives","ETHF0:USTF0",1743619046112,7.6015,1899.5,1899.1,2.12738671]
["bitfinex-derivatives","ETHF0:USTF0",1743619046113,2.63182,1899.8,1899.1,13.78802668]
["bitfinex-derivatives","ETHF0:USTF0",1743619046418,1.05288,1899.5,1899.4,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1743619046606,1.05288,1899.5,1899.4,50.36925918]
["bitfinex-derivatives","ETHF0:USTF0",1743619047117,1.05288,1899.5,1899.4,51.8266551]
["bitfinex-derivatives","ETHF0:USTF0",1743619047311,1.05288,1899.5,1899.4,50.7737651]
["bitfinex-derivatives","ETHF0:USTF0",1743619047507,1.05288,1899.5,1899.4,51.8267051]
["bitfinex-derivatives","ETHF0:USTF0",1743619047710,1.05288,1899.5,1899.4,52.1617651]
["bitfinex-derivatives","ETHF0:USTF0",1743619047916,1.05288,1899.5,1899.4,53.2147051]
["bitfinex-derivatives","ETHF0:USTF0",1743619048106,1.05288,1899.5,1899.4,52.1617651]
["bitfinex-derivatives","ETHF0:USTF0",1743619048311,1.05288,1899.5,1899.4,53.2147051]
["bitfinex-derivatives","ETHF0:USTF0",1743619048512,0.00789079,1899.9,1899.4,54.6617651]
["bitfinex-derivatives","ETHF0:USTF0",1743619048714,1.05272,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619048915,1.05272,1899.8,1899.7,5.35881017]
["bitfinex-derivatives","ETHF0:USTF0",1743619049115,1.05272,1899.8,1899.7,6.26532126]
["bitfinex-derivatives","ETHF0:USTF0",1743619049320,1.05272,1899.8,1899.7,6.26543849]
["bitfinex-derivatives","ETHF0:USTF0",1743619049522,1.05272,1899.8,1899.7,6.07020609]
["bitfinex-derivatives","ETHF0:USTF0",1743619049718,1.05272,1899.8,1899.7,6.97674785]
["bitfinex-derivatives","ETHF0:USTF0",1743619050322,1.05272,1899.8,1899.7,6.07020609]
["bitfinex-derivatives","ETHF0:USTF0",1743619050923,1.05272,1899.8,1899.7,8.02941472]
["bitfinex-derivatives","ETHF0:USTF0",1743619051122,1.05272,1899.8,1899.7,8.02942517]
["bitfinex-derivatives","ETHF0:USTF0",1743619051424,1.05272,1899.8,1899.7,6.97647887]
["bitfinex-derivatives","ETHF0:USTF0",1743619052321,1.05272,1899.8,1899.7,6.07002979]
["bitfinex-derivatives","ETHF0:USTF0",1743619052621,1.05272,1899.8,1899.7,6.97661763]
["bitfinex-derivatives","ETHF0:USTF0",1743619052824,1.05272,1899.8,1899.7,6.07002979]
["bitfinex-derivatives","ETHF0:USTF0",1743619053127,1.05272,1899.8,1899.7,7.12312061]
["bitfinex-derivatives","ETHF0:USTF0",1743619053318,1.05272,1899.8,1899.7,8.02990986]
["bitfinex-derivatives","ETHF0:USTF0",1743619053511,0.00789079,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743619053720,0.00789079,1899.9,1899.8,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1743619053923,0.00789079,1899.9,1899.8,3.47114397]
["bitfinex-derivatives","ETHF0:USTF0",1743619054118,0.00789079,1899.9,1899.8,4.18253989]
["bitfinex-derivatives","ETHF0:USTF0",1743619054520,0.00789079,1899.9,1899.8,4.74896445]
["bitfinex-derivatives","ETHF0:USTF0",1743619054718,0.00789079,1899.9,1899.8,5.88603813]
["bitfinex-derivatives","ETHF0:USTF0",1743619055630,1.06055079,1899.9,1899.8,5.88603813]
["bitfinex-derivatives","ETHF0:USTF0",1743619055822,1.06055079,1899.9,1899.8,4.74896445]
["bitfinex-derivatives","ETHF0:USTF0",1743619056027,0.00789079,1899.9,1899.8,4.74896445]
["bitfinex-derivatives","ETHF0:USTF0",1743619056922,0.00789079,1899.9,1899.8,4.74618178]
["bitfinex-derivatives","ETHF0:USTF0",1743619057525,0.00789079,1899.9,1899.8,5.88222889]
["bitfinex-derivatives","ETHF0:USTF0",1743619058030,1.06055079,1899.9,1899.8,5.88222889]
["bitfinex-derivatives","ETHF0:USTF0",1743619058838,0.00789079,1899.9,1899.8,5.88188014]
["bitfinex-derivatives","ETHF0:USTF0",1743619060624,1.0523,1900.6,1900.5,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743619060827,1.0523,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619060828,1.3853,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619061129,2.43761,1900.6,1900.5,4.82547261]
["bitfinex-derivatives","ETHF0:USTF0",1743619061529,2.43761,1900.6,1900.5,4.26013]
["bitfinex-derivatives","ETHF0:USTF0",1743619061724,2.43761,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619062730,2.43761,1900.6,1900.5,4.26013]
["bitfinex-derivatives","ETHF0:USTF0",1743619063428,1.05233,1900.5,1900.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619063734,2.42693,1900.5,1900.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619065428,2.42693,1900.5,1900.4,1.06027079]
["bitfinex-derivatives","ETHF0:USTF0",1743619065633,2.42693,1900.5,1900.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619071231,0.70329079,1900.7,1900.4,3.78088268]
["bitfinex-derivatives","ETHF0:USTF0",1743619071539,0.00789079,1900.7,1900.6,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1743619071738,0.00789079,1900.7,1900.6,9.84719234]
["bitfinex-derivatives","ETHF0:USTF0",1743619071929,0.00789079,1900.7,1900.6,52.11674581]
["bitfinex-derivatives","ETHF0:USTF0",1743619072636,0.00789079,1900.7,1900.6,51.35602522]
["bitfinex-derivatives","ETHF0:USTF0",1743619073926,2.10196,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743619073927,0.29731787,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743619074133,0.29731787,1900.9,1900.8,4.82486617]
["bitfinex-derivatives","ETHF0:USTF0",1743619074330,1.34942787,1900.9,1900.8,4.82486617]
["bitfinex-derivatives","ETHF0:USTF0",1743619074530,1.34942787,1900.9,1900.8,5.53369905]
["bitfinex-derivatives","ETHF0:USTF0",1743619077827,1.34942787,1900.9,1900.8,5.53378684]
["bitfinex-derivatives","ETHF0:USTF0",1743619078938,1.34942787,1900.9,1900.8,6.25178684]
["bitfinex-derivatives","ETHF0:USTF0",1743619079945,1.34942787,1900.9,1900.8,6.25177383]
["bitfinex-derivatives","ETHF0:USTF0",1743619080542,0.29731787,1900.9,1900.8,6.25177383]
["bitfinex-derivatives","ETHF0:USTF0",1743619081440,0.29731787,1900.9,1900.8,7.01305329]
["bitfinex-derivatives","ETHF0:USTF0",1743619081642,0.29731787,1900.9,1900.8,6.25177383]
["bitfinex-derivatives","ETHF0:USTF0",1743619082341,0.29731787,1900.9,1900.8,7.01298309]
["bitfinex-derivatives","ETHF0:USTF0",1743619082941,0.29731787,1900.9,1900.8,6.25177383]
["bitfinex-derivatives","ETHF0:USTF0",1743619084740,0.29731787,1900.9,1900.8,7.01286415]
["bitfinex-derivatives","ETHF0:USTF0",1743619084941,0.29731787,1900.9,1900.8,7.01305324]
["bitfinex-derivatives","ETHF0:USTF0",1743619086945,0.29731787,1900.9,1900.8,7.01322426]
["bitfinex-derivatives","ETHF0:USTF0",1743619088047,0.29731787,1900.9,1900.8,6.30448426]
["bitfinex-derivatives","ETHF0:USTF0",1743619088245,0.29731787,1900.9,1900.8,7.01364705]
["bitfinex-derivatives","ETHF0:USTF0",1743619088749,0.29731787,1900.9,1900.8,7.01360781]
["bitfinex-derivatives","ETHF0:USTF0",1743619089242,1.34942787,1900.9,1900.8,6.2524105]
["bitfinex-derivatives","ETHF0:USTF0",1743619089453,1.75961787,1900.9,1900.8,7.01374511]
["bitfinex-derivatives","ETHF0:USTF0",1743619089845,1.75961787,1900.9,1900.8,6.2524105]
["bitfinex-derivatives","ETHF0:USTF0",1743619090445,1.75961787,1900.9,1900.8,7.0141385]
["bitfinex-derivatives","ETHF0:USTF0",1743619090648,1.75961787,1900.9,1900.8,6.4488544]
["bitfinex-derivatives","ETHF0:USTF0",1743619090947,1.75961787,1900.9,1900.8,7.01453971]
["bitfinex-derivatives","ETHF0:USTF0",1743619092348,2.81172787,1900.9,1900.8,6.2528081]
["bitfinex-derivatives","ETHF0:USTF0",1743619092648,2.81172787,1900.9,1900.8,6.25251476]
["bitfinex-derivatives","ETHF0:USTF0",1743619093043,2.81172787,1900.9,1900.8,4.48235476]
["bitfinex-derivatives","ETHF0:USTF0",1743619093543,2.81172787,1900.9,1900.8,0.70916279]
["bitfinex-derivatives","ETHF0:USTF0",1743619093745,1.05222,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619093945,1.05222,1900.7,1900.6,0.56569391]
["bitfinex-derivatives","ETHF0:USTF0",1743619094145,1.05233,1900.5,1900.4,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619094341,1.5008,1900.6,1900.4,3.78148841]
["bitfinex-derivatives","ETHF0:USTF0",1743619094648,2.2348,1900.6,1900.4,4.26806079]
["bitfinex-derivatives","ETHF0:USTF0",1743619094942,1.05233,1900.5,1900.4,4.26807079]
["bitfinex-derivatives","ETHF0:USTF0",1743619095142,2.48893,1900.5,1900.4,4.83397574]
["bitfinex-derivatives","ETHF0:USTF0",1743619095354,1.4366,1900.5,1900.4,4.83397574]
["bitfinex-derivatives","ETHF0:USTF0",1743619095848,0.7057,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743619096046,0.29731787,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743619096245,0.29731787,1900.9,1900.8,1.61773566]
["bitfinex-derivatives","ETHF0:USTF0",1743619096553,0.29731787,1900.9,1900.8,1.61779831]
["bitfinex-derivatives","ETHF0:USTF0",1743619096737,1.73391787,1900.9,1900.8,1.61779831]
["bitfinex-derivatives","ETHF0:USTF0",1743619097153,1.73391787,1900.9,1900.8,3.11909831]
["bitfinex-derivatives","ETHF0:USTF0",1743619097356,0.29731787,1900.9,1900.8,46.89146577]
["bitfinex-derivatives","ETHF0:USTF0",1743619097546,1e-08,1900.9,1900.8,47.79722063]
["bitfinex-derivatives","ETHF0:USTF0",1743619098149,1e-08,1900.9,1900.8,47.79709319]
["bitfinex-derivatives","ETHF0:USTF0",1743619098350,1e-08,1900.9,1900.8,48.93346774]
["bitfinex-derivatives","ETHF0:USTF0",1743619100053,1e-08,1900.9,1900.8,46.69985895]
["bitfinex-derivatives","ETHF0:USTF0",1743619100253,1e-08,1900.9,1900.8,48.9353846]
["bitfinex-derivatives","ETHF0:USTF0",1743619101958,1e-08,1900.9,1900.8,46.69985895]
["bitfinex-derivatives","ETHF0:USTF0",1743619102160,1e-08,1900.9,1900.8,48.93686751]
["bitfinex-derivatives","ETHF0:USTF0",1743619102457,1e-08,1900.9,1900.8,50.15808473]
["bitfinex-derivatives","ETHF0:USTF0",1743619103345,1e-08,1900.9,1900.8,48.93686751]
["bitfinex-derivatives","ETHF0:USTF0",1743619103663,0.7226,1901.4,1900.8,47.88470751]
["bitfinex-derivatives","ETHF0:USTF0",1743619103955,1.05178,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743619104151,1.05178,1901.6,1901.5,3.77432029]
["bitfinex-derivatives","ETHF0:USTF0",1743619104360,1.05178,1901.6,1901.5,4.48404469]
["bitfinex-derivatives","ETHF0:USTF0",1743619104658,1.05178,1901.6,1901.5,5.53582469]
["bitfinex-derivatives","ETHF0:USTF0",1743619104860,1.05178,1901.6,1901.5,4.48404469]
["bitfinex-derivatives","ETHF0:USTF0",1743619105157,2.50833143,1901.7,1901.5,5.53582469]
["bitfinex-derivatives","ETHF0:USTF0",1743619105453,2.50833143,1901.7,1901.6,0.56608847]
["bitfinex-derivatives","ETHF0:USTF0",1743619105759,1.45662143,1901.7,1901.5,0.7097244]
["bitfinex-derivatives","ETHF0:USTF0",1743619106056,1.4488,1901.6,1901.4,1.05967079]
["bitfinex-derivatives","ETHF0:USTF0",1743619106360,1.4488,1901.6,1901.5,4.82568431]
["bitfinex-derivatives","ETHF0:USTF0",1743619106557,1.4488,1901.6,1901.5,7.06814709]
["bitfinex-derivatives","ETHF0:USTF0",1743619106751,1.4488,1901.6,1901.5,6.30628431]
["bitfinex-derivatives","ETHF0:USTF0",1743619107154,0.00782143,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743619107355,5.25472,1903.1,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743619107356,3.2078,1902.6,1901.7,2.62917]
["bitfinex-derivatives","ETHF0:USTF0",1743619107561,1.79764,1902.5,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743619107755,1.3824,1902.4,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743619107952,2.43368,1902.4,1902.2,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1743619108158,0.6997,1902.3,1902.2,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1743619108455,3.13343,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619109959,1.05139,1902.2,1902.0,7.83426]
["bitfinex-derivatives","ETHF0:USTF0",1743619110156,1.4777,1902.2,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619110354,1.77964,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619114460,1.05172,1901.6,1901.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743619114661,1.05172,1901.6,1901.5,4.83306916]
["bitfinex-derivatives","ETHF0:USTF0",1743619114868,1.05172,1901.6,1901.5,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743619115169,2.55688,1901.7,1901.5,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743619115359,2.55688,1901.7,1901.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1743619117659,1.5052,1901.7,1901.6,5.74972]
["bitfinex-derivatives","ETHF0:USTF0",1743619117865,1.4855,1901.9,1901.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1743619118068,2.53705,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619118659,1.05155,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619118854,1.05155,1902.0,1901.9,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1743619118855,1.0515,1902.0,1901.9,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1743619119059,1.05148,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743619119261,1.05148,1902.1,1902.0,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743619119466,1.05148,1902.1,1902.0,43.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743619119767,1.05148,1902.1,1902.0,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743619120167,1.05148,1902.1,1902.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743619120369,3.2078,1902.4,1902.2,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743619120569,2.56148,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619122965,2.62846,1902.3,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619123170,1.0515,1902.0,1901.9,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743619124378,1.0515,1902.0,1901.9,9.91505]
["bitfinex-derivatives","ETHF0:USTF0",1743619125266,5.25586,1902.6,1901.9,9.4265531]
["bitfinex-derivatives","ETHF0:USTF0",1743619125465,1.05144,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619125773,1.05144,1902.2,1902.1,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743619126274,1.05144,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619126873,2.56664,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619128278,1.05144,1902.1,1902.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743619128469,2.43794,1902.1,1902.0,5.23741663]
["bitfinex-derivatives","ETHF0:USTF0",1743619128777,2.43794,1902.1,1902.0,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743619134467,2.43794,1902.1,1902.0,5.23941753]
["bitfinex-derivatives","ETHF0:USTF0",1743619135779,2.43794,1902.1,1902.0,6.29091753]
["bitfinex-derivatives","ETHF0:USTF0",1743619136977,2.43794,1902.1,1902.0,8.66844122]
["bitfinex-derivatives","ETHF0:USTF0",1743619138079,2.43794,1902.1,1902.0,8.66948776]
["bitfinex-derivatives","ETHF0:USTF0",1743619139475,2.43794,1902.1,1902.0,6.15188776]
["bitfinex-derivatives","ETHF0:USTF0",1743619139682,2.43794,1902.1,1902.0,6.15196872]
["bitfinex-derivatives","ETHF0:USTF0",1743619139880,2.43794,1902.1,1902.0,3.91782588]
["bitfinex-derivatives","ETHF0:USTF0",1743619140182,2.43794,1902.1,1902.0,6.15211185]
["bitfinex-derivatives","ETHF0:USTF0",1743619140477,2.43794,1902.1,1902.0,1.27615503]
["bitfinex-derivatives","ETHF0:USTF0",1743619140975,2.43794,1902.1,1902.0,0.71002588]
["bitfinex-derivatives","ETHF0:USTF0",1743619141281,2.44794,1902.1,1902.0,0.71002588]
["bitfinex-derivatives","ETHF0:USTF0",1743619141578,1.05166,1901.7,1901.6,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1743619141778,1.05166,1901.7,1901.6,3.77403096]
["bitfinex-derivatives","ETHF0:USTF0",1743619142176,1.05166,1901.7,1901.6,4.48453769]
["bitfinex-derivatives","ETHF0:USTF0",1743619142467,2.44176,1901.7,1901.6,1.27673769]
["bitfinex-derivatives","ETHF0:USTF0",1743619143072,1.05178,1901.5,1901.4,5.63680079]
["bitfinex-derivatives","ETHF0:USTF0",1743619143275,2.50027,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743619143477,4.09517,1901.8,1901.5,3.72337443]
["bitfinex-derivatives","ETHF0:USTF0",1743619143478,1.05166,1901.8,1901.5,3.72337443]
["bitfinex-derivatives","ETHF0:USTF0",1743619143678,1.05167,1901.7,1901.6,0.56615691]
["bitfinex-derivatives","ETHF0:USTF0",1743619144278,1.05167,1901.7,1901.6,1.61787691]
["bitfinex-derivatives","ETHF0:USTF0",1743619144583,1.05167,1901.7,1901.6,5.5357551]
["bitfinex-derivatives","ETHF0:USTF0",1743619145384,1.05167,1901.7,1901.6,4.4840351]
["bitfinex-derivatives","ETHF0:USTF0",1743619145882,1.05167,1901.7,1901.6,5.5357551]
["bitfinex-derivatives","ETHF0:USTF0",1743619146685,1.05167,1901.7,1901.6,4.4840351]
["bitfinex-derivatives","ETHF0:USTF0",1743619146885,1.05167,1901.7,1901.6,4.48437255]
["bitfinex-derivatives","ETHF0:USTF0",1743619148180,1.05167,1901.7,1901.6,4.4843662]
["bitfinex-derivatives","ETHF0:USTF0",1743619148480,1.05167,1901.7,1901.6,0.71007819]
["bitfinex-derivatives","ETHF0:USTF0",1743619148686,1.05167,1901.7,1901.6,4.48436997]
["bitfinex-derivatives","ETHF0:USTF0",1743619148888,1.05167,1901.7,1901.6,3.91787819]
["bitfinex-derivatives","ETHF0:USTF0",1743619149280,1.05167,1901.7,1901.6,4.48436222]
["bitfinex-derivatives","ETHF0:USTF0",1743619150184,1.05167,1901.7,1901.6,5.93266222]
["bitfinex-derivatives","ETHF0:USTF0",1743619150386,1.05155,1901.9,1901.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743619150584,2.62865,1902.1,1901.8,3.77428403]
["bitfinex-derivatives","ETHF0:USTF0",1743619150585,5.25735,1902.1,1901.8,3.77428403]
["bitfinex-derivatives","ETHF0:USTF0",1743619150790,1.05155,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619151092,1.05155,1901.9,1901.8,4.8255994]
["bitfinex-derivatives","ETHF0:USTF0",1743619151491,1.05155,1901.9,1901.8,4.48406759]
["bitfinex-derivatives","ETHF0:USTF0",1743619151686,1.05155,1901.9,1901.8,4.48459636]
["bitfinex-derivatives","ETHF0:USTF0",1743619151889,1.05155,1901.9,1901.8,6.29920919]
["bitfinex-derivatives","ETHF0:USTF0",1743619152090,1.05155,1901.9,1901.8,5.53620636]
["bitfinex-derivatives","ETHF0:USTF0",1743619152392,1.05155,1901.9,1901.8,7.20581624]
["bitfinex-derivatives","ETHF0:USTF0",1743619152697,1.05155,1901.9,1901.8,5.39116938]
["bitfinex-derivatives","ETHF0:USTF0",1743619152889,1.05155,1901.9,1901.8,4.48459636]
["bitfinex-derivatives","ETHF0:USTF0",1743619153594,1.05155,1901.9,1901.8,3.77470349]
["bitfinex-derivatives","ETHF0:USTF0",1743619155498,1.05151,1902.0,1901.8,3.77472538]
["bitfinex-derivatives","ETHF0:USTF0",1743619155794,1.05151,1902.0,1901.9,2.52532746]
["bitfinex-derivatives","ETHF0:USTF0",1743619155986,3.2078,1902.7,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743619156192,1.05133,1902.3,1902.2,4.48632538]
["bitfinex-derivatives","ETHF0:USTF0",1743619156398,1.05133,1902.3,1902.2,5.19812538]
["bitfinex-derivatives","ETHF0:USTF0",1743619157397,1.05133,1902.3,1902.2,5.19796273]
["bitfinex-derivatives","ETHF0:USTF0",1743619157799,1.05131,1902.4,1902.2,5.19796273]
["bitfinex-derivatives","ETHF0:USTF0",1743619157992,1.05131,1902.4,1902.3,1.61808273]
["bitfinex-derivatives","ETHF0:USTF0",1743619158392,1.4408,1902.6,1902.3,2.23556391]
["bitfinex-derivatives","ETHF0:USTF0",1743619158591,2.62751,1902.9,1902.4,5.4432623]
["bitfinex-derivatives","ETHF0:USTF0",1743619158797,1.05116,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619159000,1.05116,1902.7,1902.6,4.47576273]
["bitfinex-derivatives","ETHF0:USTF0",1743619159202,1.05116,1902.7,1902.6,5.5265085]
["bitfinex-derivatives","ETHF0:USTF0",1743619159501,3.2078,1903.1,1902.6,5.5265085]
["bitfinex-derivatives","ETHF0:USTF0",1743619159502,3.2078,1903.5,1902.7,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1743619159700,1.4442,1903.4,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619159901,1.05085,1903.2,1903.1,5.5690385]
["bitfinex-derivatives","ETHF0:USTF0",1743619160395,1.4442,1903.7,1903.1,9.7319974]
["bitfinex-derivatives","ETHF0:USTF0",1743619160597,2.49478,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619161189,1.05056,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619161397,1.05056,1903.7,1903.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743619162803,1.05056,1903.7,1903.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743619163001,4.07038,1903.9,1903.5,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619163002,1.05061,1903.6,1903.5,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619163304,2.47301,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619169316,5.68081,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619169617,2.47301,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619169821,5.68081,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619170212,2.47301,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619170813,5.68081,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619172110,2.47301,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619173213,5.68081,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619175217,5.68081,1903.6,1903.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619175421,14.05081,1903.6,1903.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619176013,2.47301,1903.6,1903.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619176617,5.68081,1903.6,1903.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619177115,8.18081,1903.6,1903.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619177323,5.68081,1903.6,1903.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619178123,8.18081,1903.6,1903.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619179316,5.68081,1903.6,1903.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619180422,2.47301,1903.6,1903.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619184826,5.68081,1903.6,1903.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619185023,8.19081,1903.6,1903.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619187027,1.05111,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619187323,1.05111,1902.7,1902.6,5.14339854]
["bitfinex-derivatives","ETHF0:USTF0",1743619187626,1.05111,1902.7,1902.6,5.14387656]
["bitfinex-derivatives","ETHF0:USTF0",1743619188328,1.05111,1902.7,1902.6,5.82617656]
["bitfinex-derivatives","ETHF0:USTF0",1743619189525,1.05111,1902.7,1902.6,5.82655534]
["bitfinex-derivatives","ETHF0:USTF0",1743619191320,1.05111,1902.7,1902.6,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743619191528,1.05111,1902.7,1902.6,5.82628258]
["bitfinex-derivatives","ETHF0:USTF0",1743619193322,1.05111,1902.7,1902.6,5.82610535]
["bitfinex-derivatives","ETHF0:USTF0",1743619195229,1.05111,1902.7,1902.6,5.82604414]
["bitfinex-derivatives","ETHF0:USTF0",1743619197132,1.05111,1902.7,1902.6,5.82588238]
["bitfinex-derivatives","ETHF0:USTF0",1743619199931,2.62696,1903.3,1903.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743619200135,1.05084,1903.2,1903.1,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743619200335,1.05084,1903.2,1903.1,6.65808815]
["bitfinex-derivatives","ETHF0:USTF0",1743619202132,1.05084,1903.2,1903.1,6.65872942]
["bitfinex-derivatives","ETHF0:USTF0",1743619202632,1.05084,1903.2,1903.1,7.70961942]
["bitfinex-derivatives","ETHF0:USTF0",1743619202934,1.05084,1903.2,1903.1,6.65872942]
["bitfinex-derivatives","ETHF0:USTF0",1743619204035,1.05084,1903.2,1903.1,6.65906908]
["bitfinex-derivatives","ETHF0:USTF0",1743619205336,1.05084,1903.2,1903.1,7.70995908]
["bitfinex-derivatives","ETHF0:USTF0",1743619206039,1.05084,1903.2,1903.1,7.7099425]
["bitfinex-derivatives","ETHF0:USTF0",1743619207938,1.05084,1903.2,1903.1,7.71026092]
["bitfinex-derivatives","ETHF0:USTF0",1743619209443,1.05084,1903.2,1903.1,7.14339]
["bitfinex-derivatives","ETHF0:USTF0",1743619210342,1.05095,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619210543,1.05095,1903.0,1902.9,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743619211636,1.05095,1903.0,1902.9,5.15532668]
["bitfinex-derivatives","ETHF0:USTF0",1743619211939,1.05095,1903.0,1902.9,5.15546977]
["bitfinex-derivatives","ETHF0:USTF0",1743619213844,1.05095,1903.0,1902.9,5.15582307]
["bitfinex-derivatives","ETHF0:USTF0",1743619215745,1.05095,1903.0,1902.9,5.15611293]
["bitfinex-derivatives","ETHF0:USTF0",1743619216249,1.0508,1903.3,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619216546,1.0508,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619216747,1.0508,1903.3,1903.2,44.57571293]
["bitfinex-derivatives","ETHF0:USTF0",1743619216943,1.0508,1903.3,1903.2,5.19981293]
["bitfinex-derivatives","ETHF0:USTF0",1743619217452,1.0508,1903.3,1903.2,1.99201293]
["bitfinex-derivatives","ETHF0:USTF0",1743619217649,1.0508,1903.3,1903.2,1.9919661]
["bitfinex-derivatives","ETHF0:USTF0",1743619219449,1.0508,1903.3,1903.2,1.99205834]
["bitfinex-derivatives","ETHF0:USTF0",1743619219647,1.0508,1903.3,1903.2,5.19985834]
["bitfinex-derivatives","ETHF0:USTF0",1743619220437,1.0508,1903.3,1903.2,3.77575834]
["bitfinex-derivatives","ETHF0:USTF0",1743619220738,1.0508,1903.3,1903.2,0.56795834]
["bitfinex-derivatives","ETHF0:USTF0",1743619220943,1.05089,1903.1,1903.0,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1743619221247,1.05089,1903.1,1903.0,5.73585172]
["bitfinex-derivatives","ETHF0:USTF0",1743619221447,1.05089,1903.1,1903.0,4.68503291]
["bitfinex-derivatives","ETHF0:USTF0",1743619221848,1.05089,1903.1,1903.0,3.7759665]
["bitfinex-derivatives","ETHF0:USTF0",1743619225154,1.05089,1903.1,1903.0,3.77634427]
["bitfinex-derivatives","ETHF0:USTF0",1743619226552,1.05089,1903.1,1903.0,4.68641514]
["bitfinex-derivatives","ETHF0:USTF0",1743619227050,1.05089,1903.1,1903.0,3.77634427]
["bitfinex-derivatives","ETHF0:USTF0",1743619227243,1.05089,1903.1,1903.0,3.77665168]
["bitfinex-derivatives","ETHF0:USTF0",1743619227951,1.05089,1903.1,1903.0,4.68711001]
["bitfinex-derivatives","ETHF0:USTF0",1743619228153,1.05089,1903.1,1903.0,5.45389795]
["bitfinex-derivatives","ETHF0:USTF0",1743619228455,1.05089,1903.1,1903.0,5.45396124]
["bitfinex-derivatives","ETHF0:USTF0",1743619228649,1.05089,1903.1,1903.0,5.45395518]
["bitfinex-derivatives","ETHF0:USTF0",1743619228850,1.05089,1903.1,1903.0,2.24615518]
["bitfinex-derivatives","ETHF0:USTF0",1743619229048,1.05089,1903.1,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619229049,1.05111,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619229247,1.05111,1902.7,1902.6,5.45615589]
["bitfinex-derivatives","ETHF0:USTF0",1743619229756,2.48531,1902.7,1902.6,5.45615589]
["bitfinex-derivatives","ETHF0:USTF0",1743619229953,8.46155,1903.4,1902.6,5.45615589]
["bitfinex-derivatives","ETHF0:USTF0",1743619230163,1.05095,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619230459,1.05095,1903.0,1902.9,5.45615589]
["bitfinex-derivatives","ETHF0:USTF0",1743619230956,1.05095,1903.0,1902.9,5.45507304]
["bitfinex-derivatives","ETHF0:USTF0",1743619231157,1.05095,1903.0,1902.9,2.24727304]
["bitfinex-derivatives","ETHF0:USTF0",1743619231348,1.05095,1903.0,1902.9,1.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1743619231349,2.48515,1903.0,1902.9,1.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1743619231546,2.48515,1903.0,1902.9,1.48049214]
["bitfinex-derivatives","ETHF0:USTF0",1743619231757,2.48515,1903.0,1902.9,0.56941551]
["bitfinex-derivatives","ETHF0:USTF0",1743619232145,2.48515,1903.0,1902.9,1.48043262]
["bitfinex-derivatives","ETHF0:USTF0",1743619232348,2.48515,1903.0,1902.9,0.56941551]
["bitfinex-derivatives","ETHF0:USTF0",1743619232856,1.05106,1902.8,1902.7,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743619233156,1.05106,1902.8,1902.7,11.8821693]
["bitfinex-derivatives","ETHF0:USTF0",1743619234661,1.05106,1902.8,1902.7,11.88288559]
["bitfinex-derivatives","ETHF0:USTF0",1743619240365,1.05106,1902.8,1902.7,11.88251075]
["bitfinex-derivatives","ETHF0:USTF0",1743619240563,1.05106,1902.8,1902.7,8.31351075]
["bitfinex-derivatives","ETHF0:USTF0",1743619240754,1.05106,1902.8,1902.7,1.480902]
["bitfinex-derivatives","ETHF0:USTF0",1743619241159,2.43066,1902.8,1902.7,0.56957769]
["bitfinex-derivatives","ETHF0:USTF0",1743619242366,2.43066,1902.8,1902.5,9.56889079]
["bitfinex-derivatives","ETHF0:USTF0",1743619242367,1.05117,1902.6,1902.5,9.56889079]
["bitfinex-derivatives","ETHF0:USTF0",1743619242560,1.05117,1902.6,1902.5,11.81661499]
["bitfinex-derivatives","ETHF0:USTF0",1743619244257,0.00789079,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743619244462,0.00789079,1902.7,1902.6,5.96161967]
["bitfinex-derivatives","ETHF0:USTF0",1743619244872,1.05900079,1902.7,1902.6,5.96161967]
["bitfinex-derivatives","ETHF0:USTF0",1743619245165,1.05900079,1902.7,1902.6,46.76161967]
["bitfinex-derivatives","ETHF0:USTF0",1743619246069,1.05900079,1902.7,1902.6,46.76202206]
["bitfinex-derivatives","ETHF0:USTF0",1743619247372,1.05107,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743619247565,1.05107,1902.8,1902.7,12.73356206]
["bitfinex-derivatives","ETHF0:USTF0",1743619247872,1.05105,1902.9,1902.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619248169,1.05105,1902.9,1902.8,5.95781159]
["bitfinex-derivatives","ETHF0:USTF0",1743619249068,1.05099,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619249266,2.62665,1903.6,1903.0,2.62737]
["bitfinex-derivatives","ETHF0:USTF0",1743619249471,1.05079,1903.3,1903.1,7.24729339]
["bitfinex-derivatives","ETHF0:USTF0",1743619249667,1.05079,1903.3,1903.2,7.93793339]
["bitfinex-derivatives","ETHF0:USTF0",1743619249869,1.05077,1903.4,1903.2,7.93762834]
["bitfinex-derivatives","ETHF0:USTF0",1743619250064,1.05077,1903.4,1903.3,4.33299452]
["bitfinex-derivatives","ETHF0:USTF0",1743619250671,1.05077,1903.4,1903.3,5.38377452]
["bitfinex-derivatives","ETHF0:USTF0",1743619251167,0.6954,1903.7,1903.3,5.09974565]
["bitfinex-derivatives","ETHF0:USTF0",1743619251366,1.05056,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619251566,1.0505,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743619251764,1.0505,1903.8,1903.7,3.95075434]
["bitfinex-derivatives","ETHF0:USTF0",1743619251964,1.0505,1903.8,1903.7,5.41695434]
["bitfinex-derivatives","ETHF0:USTF0",1743619252165,1.0505,1903.8,1903.7,3.45618244]
["bitfinex-derivatives","ETHF0:USTF0",1743619252674,1.0505,1903.8,1903.7,4.50674244]
["bitfinex-derivatives","ETHF0:USTF0",1743619253570,1.0505,1903.8,1903.7,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1743619253771,1.0505,1903.8,1903.7,4.50593022]
["bitfinex-derivatives","ETHF0:USTF0",1743619254170,6.98352343,1904.4,1903.7,3.45537022]
["bitfinex-derivatives","ETHF0:USTF0",1743619254367,6.98352343,1904.4,1903.9,4.25823]
["bitfinex-derivatives","ETHF0:USTF0",1743619254368,1.05039,1904.0,1903.9,4.25823]
["bitfinex-derivatives","ETHF0:USTF0",1743619254570,1.05039,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619254772,2.6259,1904.1,1903.7,5.67942]
["bitfinex-derivatives","ETHF0:USTF0",1743619254975,1.0505,1903.8,1903.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743619255273,1.0505,1903.8,1903.7,6.24693243]
["bitfinex-derivatives","ETHF0:USTF0",1743619255468,2.4758,1903.8,1903.7,6.24693243]
["bitfinex-derivatives","ETHF0:USTF0",1743619256275,2.4758,1903.8,1903.7,5.67946]
["bitfinex-derivatives","ETHF0:USTF0",1743619256775,2.4758,1903.8,1903.7,6.24647511]
["bitfinex-derivatives","ETHF0:USTF0",1743619257074,2.4758,1903.8,1903.7,5.67946]
["bitfinex-derivatives","ETHF0:USTF0",1743619257270,2.4758,1903.8,1903.7,6.24646402]
["bitfinex-derivatives","ETHF0:USTF0",1743619257472,2.4758,1903.8,1903.7,5.67946]
["bitfinex-derivatives","ETHF0:USTF0",1743619257673,2.4758,1903.8,1903.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743619261276,2.62558,1904.3,1903.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743619261476,2.42998,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619261775,2.62514,1904.7,1904.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743619261968,1.05012,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619262172,1.05012,1904.5,1904.4,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743619262374,1.05012,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619263278,2.46992,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619264277,2.46992,1904.5,1904.4,5.62657]
["bitfinex-derivatives","ETHF0:USTF0",1743619264278,1.05012,1904.5,1904.4,5.62657]
["bitfinex-derivatives","ETHF0:USTF0",1743619264477,1.4198,1904.7,1904.4,9.19257]
["bitfinex-derivatives","ETHF0:USTF0",1743619264674,1.4198,1904.7,1904.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743619264675,1.05006,1904.6,1904.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743619265277,1.05006,1904.6,1904.5,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743619265480,1.05002,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743619265779,1.05002,1904.7,1904.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743619266281,1.05002,1904.7,1904.6,2.54016]
["bitfinex-derivatives","ETHF0:USTF0",1743619266673,1.05002,1904.7,1904.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743619267280,1.05002,1904.7,1904.6,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1743619267281,1.05001,1904.7,1904.6,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1743619267478,5.83244,1905.0,1904.6,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1743619267479,1.04998,1904.8,1904.6,5.74796]
["bitfinex-derivatives","ETHF0:USTF0",1743619267782,1.04995,1904.8,1904.7,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743619268176,1.04995,1904.8,1904.7,7.47311]
["bitfinex-derivatives","ETHF0:USTF0",1743619268376,1.04995,1904.8,1904.7,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743619269181,1.04995,1904.8,1904.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743619269480,1.05001,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619270277,1.80311,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619272273,1.05001,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619276281,1.05001,1904.7,1904.6,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1743619276582,1.3901,1904.8,1904.6,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1743619276583,1.05,1904.8,1904.6,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1743619276885,1.05001,1904.7,1904.6,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1743619278081,1.05001,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619281587,1.4811,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743619281882,3.2078,1905.4,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743619281883,1.04992,1904.9,1904.8,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1743619282088,1.04992,1904.9,1904.8,4.82322927]
["bitfinex-derivatives","ETHF0:USTF0",1743619282288,1.04992,1904.9,1904.8,3.77331927]
["bitfinex-derivatives","ETHF0:USTF0",1743619282688,1.04992,1904.9,1904.8,4.48921927]
["bitfinex-derivatives","ETHF0:USTF0",1743619283387,1.04992,1904.9,1904.8,4.48965712]
["bitfinex-derivatives","ETHF0:USTF0",1743619284577,1.04992,1904.9,1904.8,5.23195712]
["bitfinex-derivatives","ETHF0:USTF0",1743619284784,1.04995,1904.8,1904.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743619284986,1.05001,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619285287,2.46771,1904.7,1904.6,0.56605699]
["bitfinex-derivatives","ETHF0:USTF0",1743619285679,1.05006,1904.6,1904.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619285886,2.46776,1904.6,1904.5,0.57420406]
["bitfinex-derivatives","ETHF0:USTF0",1743619286283,2.46776,1904.6,1904.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619287886,5.67556,1904.6,1904.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619288091,2.46776,1904.6,1904.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619288788,2.62479,1904.9,1904.5,4.690993]
["bitfinex-derivatives","ETHF0:USTF0",1743619288995,2.62479,1904.9,1904.6,1.99311429]
["bitfinex-derivatives","ETHF0:USTF0",1743619288996,1.05001,1904.7,1904.6,1.99311429]
["bitfinex-derivatives","ETHF0:USTF0",1743619289193,1.05001,1904.7,1904.6,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1743619289494,1.05,1904.8,1904.6,7.42801165]
["bitfinex-derivatives","ETHF0:USTF0",1743619289687,1.05,1904.8,1904.7,7.9525454]
["bitfinex-derivatives","ETHF0:USTF0",1743619290192,1.05,1904.8,1904.7,6.9025354]
["bitfinex-derivatives","ETHF0:USTF0",1743619292787,1.05,1904.8,1904.7,6.90460739]
["bitfinex-derivatives","ETHF0:USTF0",1743619292996,1.04994,1904.9,1904.7,6.90460739]
["bitfinex-derivatives","ETHF0:USTF0",1743619293292,1.0499,1904.9,1904.8,3.74740739]
["bitfinex-derivatives","ETHF0:USTF0",1743619293688,2.4458,1904.9,1904.8,3.74740739]
["bitfinex-derivatives","ETHF0:USTF0",1743619297299,2.4458,1904.9,1904.8,2.98342734]
["bitfinex-derivatives","ETHF0:USTF0",1743619297500,2.4458,1904.9,1904.8,3.74899205]
["bitfinex-derivatives","ETHF0:USTF0",1743619297802,2.4458,1904.9,1904.8,2.98342734]
["bitfinex-derivatives","ETHF0:USTF0",1743619299799,2.4458,1904.9,1904.8,2.07430282]
["bitfinex-derivatives","ETHF0:USTF0",1743619300299,3.5658,1904.9,1904.8,0.56820282]
["bitfinex-derivatives","ETHF0:USTF0",1743619300501,1.05006,1904.6,1904.5,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619300694,1.05006,1904.6,1904.5,4.6940612]
["bitfinex-derivatives","ETHF0:USTF0",1743619301497,1.05006,1904.6,1904.5,3.78429479]
["bitfinex-derivatives","ETHF0:USTF0",1743619303101,1.05006,1904.6,1904.5,5.24659479]
["bitfinex-derivatives","ETHF0:USTF0",1743619303700,1.05006,1904.6,1904.5,0.57649479]
["bitfinex-derivatives","ETHF0:USTF0",1743619303901,1.05006,1904.6,1904.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619304592,1.05006,1904.6,1904.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743619304593,1.05023,1904.3,1904.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743619304789,1.05023,1904.3,1904.2,2.94033464]
["bitfinex-derivatives","ETHF0:USTF0",1743619304997,1.05023,1904.3,1904.2,2.03077486]
["bitfinex-derivatives","ETHF0:USTF0",1743619305397,2.48023,1904.3,1904.2,2.03077486]
["bitfinex-derivatives","ETHF0:USTF0",1743619306202,2.48023,1904.3,1904.2,2.03079897]
["bitfinex-derivatives","ETHF0:USTF0",1743619307998,1.05808079,1904.4,1904.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743619308207,1.05806079,1904.4,1904.3,7.22203439]
["bitfinex-derivatives","ETHF0:USTF0",1743619308409,0.00789079,1904.4,1904.3,10.78494411]
["bitfinex-derivatives","ETHF0:USTF0",1743619308598,0.00789079,1904.4,1904.3,11.54976485]
["bitfinex-derivatives","ETHF0:USTF0",1743619309199,0.00789079,1904.4,1904.3,52.34976485]
["bitfinex-derivatives","ETHF0:USTF0",1743619309502,1.05806079,1904.4,1904.3,52.34976485]
["bitfinex-derivatives","ETHF0:USTF0",1743619309699,1.05806079,1904.4,1904.3,51.29953485]
["bitfinex-derivatives","ETHF0:USTF0",1743619309893,1.05806079,1904.4,1904.3,9.73428818]
["bitfinex-derivatives","ETHF0:USTF0",1743619310099,1.05806079,1904.4,1904.3,10.41788818]
["bitfinex-derivatives","ETHF0:USTF0",1743619310704,1.05806079,1904.4,1904.3,6.85488818]
["bitfinex-derivatives","ETHF0:USTF0",1743619310901,0.00789079,1904.4,1904.1,7.46989079]
["bitfinex-derivatives","ETHF0:USTF0",1743619311103,1.05028,1904.2,1904.1,3.90689079]
["bitfinex-derivatives","ETHF0:USTF0",1743619311306,1.05028,1904.2,1904.1,5.88074552]
["bitfinex-derivatives","ETHF0:USTF0",1743619311905,1.05028,1904.2,1904.1,5.88069363]
["bitfinex-derivatives","ETHF0:USTF0",1743619312303,1.05028,1904.2,1904.1,5.31269079]
["bitfinex-derivatives","ETHF0:USTF0",1743619312504,1.05028,1904.2,1904.1,5.88060437]
["bitfinex-derivatives","ETHF0:USTF0",1743619314306,1.05028,1904.2,1904.1,5.31269079]
["bitfinex-derivatives","ETHF0:USTF0",1743619314808,1.05028,1904.2,1904.1,5.88050136]
["bitfinex-derivatives","ETHF0:USTF0",1743619315407,1.05028,1904.2,1904.1,5.31269079]
["bitfinex-derivatives","ETHF0:USTF0",1743619315900,1.05028,1904.2,1904.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619316409,1.05028,1904.2,1904.1,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619317112,1.05028,1904.2,1904.1,3.78317086]
["bitfinex-derivatives","ETHF0:USTF0",1743619317407,1.05028,1904.2,1904.1,5.20037086]
["bitfinex-derivatives","ETHF0:USTF0",1743619317708,1.05028,1904.2,1904.1,6.25071086]
["bitfinex-derivatives","ETHF0:USTF0",1743619317909,1.05028,1904.2,1904.1,7.15816214]
["bitfinex-derivatives","ETHF0:USTF0",1743619318509,1.05028,1904.2,1904.1,5.20037086]
["bitfinex-derivatives","ETHF0:USTF0",1743619319403,1.05028,1904.2,1904.1,5.19999406]
["bitfinex-derivatives","ETHF0:USTF0",1743619321117,1.05028,1904.2,1904.1,6.1069241]
["bitfinex-derivatives","ETHF0:USTF0",1743619321406,1.05028,1904.2,1904.1,6.10686519]
["bitfinex-derivatives","ETHF0:USTF0",1743619321616,0.00789079,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743619321817,1.0501,1904.6,1904.3,10.05760608]
["bitfinex-derivatives","ETHF0:USTF0",1743619322112,1.0501,1904.6,1904.5,4.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743619322311,1.0501,1904.6,1904.5,4.82485589]
["bitfinex-derivatives","ETHF0:USTF0",1743619322515,1.0501,1904.6,1904.5,7.23904176]
["bitfinex-derivatives","ETHF0:USTF0",1743619322720,2.62489,1904.9,1904.5,7.23904176]
["bitfinex-derivatives","ETHF0:USTF0",1743619322721,1.05004,1904.7,1904.6,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1743619322912,1.05004,1904.7,1904.6,2.52315176]
["bitfinex-derivatives","ETHF0:USTF0",1743619323210,1.04999,1904.8,1904.7,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743619323409,1.04999,1904.8,1904.7,5.73091414]
["bitfinex-derivatives","ETHF0:USTF0",1743619323609,1.04999,1904.8,1904.7,4.68092414]
["bitfinex-derivatives","ETHF0:USTF0",1743619323820,1.04999,1904.8,1904.7,5.73093414]
["bitfinex-derivatives","ETHF0:USTF0",1743619325921,1.04993,1904.9,1904.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743619326115,1.04993,1904.9,1904.8,3.97612414]
["bitfinex-derivatives","ETHF0:USTF0",1743619326314,1.04993,1904.9,1904.8,3.06993589]
["bitfinex-derivatives","ETHF0:USTF0",1743619326621,1.04993,1904.9,1904.8,3.97554767]
["bitfinex-derivatives","ETHF0:USTF0",1743619327312,1.04988,1905.0,1904.9,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743619327506,1.04981,1905.1,1905.0,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743619327813,1.04981,1905.1,1905.0,0.56693589]
["bitfinex-derivatives","ETHF0:USTF0",1743619328018,1.04984,1905.0,1904.9,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743619328216,1.04984,1905.0,1904.9,8.38542268]
["bitfinex-derivatives","ETHF0:USTF0",1743619330322,1.04984,1905.0,1904.9,8.38515547]
["bitfinex-derivatives","ETHF0:USTF0",1743619330518,1.04984,1905.0,1904.9,7.81969]
["bitfinex-derivatives","ETHF0:USTF0",1743619331921,1.04984,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619333119,1.76634,1905.0,1904.9,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1743619333912,1.76634,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619334115,1.0499,1904.9,1904.8,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1743619334313,2.5419,1904.9,1904.8,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1743619334722,1.04995,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619334925,2.54195,1904.8,1904.7,3.77312605]
["bitfinex-derivatives","ETHF0:USTF0",1743619336022,2.54195,1904.8,1904.7,4.82316701]
["bitfinex-derivatives","ETHF0:USTF0",1743619336424,2.54195,1904.8,1904.7,3.77315701]
["bitfinex-derivatives","ETHF0:USTF0",1743619336922,2.54195,1904.8,1904.7,4.82316701]
["bitfinex-derivatives","ETHF0:USTF0",1743619337125,2.54195,1904.8,1904.7,3.77315701]
["bitfinex-derivatives","ETHF0:USTF0",1743619337426,2.54195,1904.8,1904.7,4.82316701]
["bitfinex-derivatives","ETHF0:USTF0",1743619337816,2.54195,1904.8,1904.7,3.77315701]
["bitfinex-derivatives","ETHF0:USTF0",1743619338017,2.54195,1904.8,1904.7,4.82316701]
["bitfinex-derivatives","ETHF0:USTF0",1743619338819,2.54195,1904.8,1904.7,6.29006701]
["bitfinex-derivatives","ETHF0:USTF0",1743619339019,1.04995,1904.8,1904.7,5.24005701]
["bitfinex-derivatives","ETHF0:USTF0",1743619339424,1.04995,1904.8,1904.7,6.29006701]
["bitfinex-derivatives","ETHF0:USTF0",1743619339825,1.04993,1904.9,1904.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1743619340027,1.04993,1904.9,1904.8,3.08225394]
["bitfinex-derivatives","ETHF0:USTF0",1743619340331,1.04993,1904.9,1904.8,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1743619340628,1.04993,1904.9,1904.8,43.31682]
["bitfinex-derivatives","ETHF0:USTF0",1743619342330,1.04993,1904.9,1904.8,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1743619342526,1.04993,1904.9,1904.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743619342828,1.04995,1904.8,1904.7,4.25777]
["bitfinex-derivatives","ETHF0:USTF0",1743619343025,1.04995,1904.8,1904.7,6.22848975]
["bitfinex-derivatives","ETHF0:USTF0",1743619343625,2.43835,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743619343828,2.43835,1904.9,1904.8,3.02073547]
["bitfinex-derivatives","ETHF0:USTF0",1743619344828,1.04982,1905.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743619345033,1.4668,1905.2,1905.1,4.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743619345239,1.04973,1905.2,1905.1,4.82302733]
["bitfinex-derivatives","ETHF0:USTF0",1743619345436,1.04972,1905.3,1905.2,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743619345632,1.04972,1905.3,1905.2,3.14638]
["bitfinex-derivatives","ETHF0:USTF0",1743619346231,1.4668,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743619346431,1.4668,1905.4,1905.3,5.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743619346633,1.4668,1905.4,1905.3,6.22508698]
["bitfinex-derivatives","ETHF0:USTF0",1743619346928,2.51642,1905.4,1905.3,6.22508698]
["bitfinex-derivatives","ETHF0:USTF0",1743619347328,2.51642,1905.4,1905.3,6.22509184]
["bitfinex-derivatives","ETHF0:USTF0",1743619347525,1.4668,1905.4,1905.3,6.22509184]
["bitfinex-derivatives","ETHF0:USTF0",1743619348436,1.4668,1905.4,1905.3,6.22505595]
["bitfinex-derivatives","ETHF0:USTF0",1743619348624,2.51642,1905.4,1905.3,6.22505595]
["bitfinex-derivatives","ETHF0:USTF0",1743619350831,2.51642,1905.4,1905.3,7.13071102]
["bitfinex-derivatives","ETHF0:USTF0",1743619351533,2.51642,1905.4,1905.3,7.13140055]
["bitfinex-derivatives","ETHF0:USTF0",1743619351933,1.4668,1905.4,1905.3,5.72940055]
["bitfinex-derivatives","ETHF0:USTF0",1743619352138,2.51642,1905.4,1905.3,5.72940055]
["bitfinex-derivatives","ETHF0:USTF0",1743619353039,2.51642,1905.4,1905.3,4.8239209]
["bitfinex-derivatives","ETHF0:USTF0",1743619353835,2.51642,1905.4,1905.3,3.7742409]
["bitfinex-derivatives","ETHF0:USTF0",1743619354133,1.04973,1905.2,1905.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619354342,1.04973,1905.2,1905.1,4.83210859]
["bitfinex-derivatives","ETHF0:USTF0",1743619354540,1.4611,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743619354736,2.51078,1905.3,1905.2,2.0257278]
["bitfinex-derivatives","ETHF0:USTF0",1743619354942,2.51078,1905.3,1905.2,0.5666278]
["bitfinex-derivatives","ETHF0:USTF0",1743619355342,1.04973,1905.2,1905.1,4.26545079]
["bitfinex-derivatives","ETHF0:USTF0",1743619355543,2.51083,1905.2,1905.1,4.83212761]
["bitfinex-derivatives","ETHF0:USTF0",1743619355942,2.51083,1905.2,1905.1,5.73877453]
["bitfinex-derivatives","ETHF0:USTF0",1743619356236,1.4611,1905.2,1905.1,5.73877453]
["bitfinex-derivatives","ETHF0:USTF0",1743619356439,1.4611,1905.4,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743619356644,2.51077,1905.4,1905.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743619356836,2.51077,1905.4,1905.3,1.25338965]
["bitfinex-derivatives","ETHF0:USTF0",1743619357032,1.04973,1905.2,1905.1,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619357237,1.04973,1905.2,1905.1,0.57453707]
["bitfinex-derivatives","ETHF0:USTF0",1743619357935,2.49643,1905.2,1905.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619358139,2.49643,1905.2,1905.1,0.57465077]
["bitfinex-derivatives","ETHF0:USTF0",1743619360645,2.49643,1905.2,1905.1,0.57464751]
["bitfinex-derivatives","ETHF0:USTF0",1743619361747,2.49643,1905.2,1905.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619362335,6.85643,1905.2,1905.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619362547,2.62486,1904.9,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619362744,1.05001,1904.7,1904.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743619362934,1.05017,1904.4,1904.3,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743619363135,1.05017,1904.4,1904.3,5.17772725]
["bitfinex-derivatives","ETHF0:USTF0",1743619363538,1.05017,1904.4,1904.3,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743619363742,2.54567,1904.4,1904.3,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743619364645,2.54567,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619365742,2.54567,1904.4,1904.3,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1743619365951,2.54567,1904.4,1904.3,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743619366151,1.05017,1904.4,1904.3,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743619366352,1.05017,1904.4,1904.3,5.96207085]
["bitfinex-derivatives","ETHF0:USTF0",1743619367049,1.05017,1904.4,1904.3,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743619368556,1.05017,1904.4,1904.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743619369051,1.05017,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619369253,1.05023,1904.3,1904.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619376860,2.46173,1904.3,1904.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619377757,1.05039,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619379159,1.05045,1903.9,1903.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619379360,2.48865,1903.9,1903.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619380358,3.23515,1903.9,1903.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619380963,1.05073,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619381159,1.05073,1903.4,1903.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743619382554,1.05073,1903.4,1903.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743619385372,5.25397,1903.3,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619385568,1.051,1902.9,1902.8,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1743619389275,1.05106,1902.8,1902.7,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619389867,4.25886,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619390270,6.37696,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619390670,3.16916,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619391574,1.05106,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619391775,4.0268,1903.2,1902.7,6.68195523]
["bitfinex-derivatives","ETHF0:USTF0",1743619392072,1.051,1902.9,1902.8,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743619392273,1.051,1902.9,1902.8,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743619394275,1.051,1902.9,1902.8,6.00400586]
["bitfinex-derivatives","ETHF0:USTF0",1743619394583,1.051,1902.9,1902.8,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743619396877,1.051,1902.9,1902.8,6.49056]
["bitfinex-derivatives","ETHF0:USTF0",1743619397179,1.05094,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743619397385,1.05094,1903.1,1903.0,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743619397683,1.05094,1903.1,1903.0,4.8235214]
["bitfinex-derivatives","ETHF0:USTF0",1743619397871,1.05094,1903.1,1903.0,5.2213214]
["bitfinex-derivatives","ETHF0:USTF0",1743619398276,1.05094,1903.1,1903.0,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743619399680,1.05094,1903.1,1903.0,5.70745]
["bitfinex-derivatives","ETHF0:USTF0",1743619399983,1.05094,1903.1,1903.0,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743619400284,5.25393,1903.3,1902.9,1.80096]
["bitfinex-derivatives","ETHF0:USTF0",1743619400285,1.05095,1903.0,1902.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743619400478,2.43905,1903.0,1902.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743619401288,1.05106,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619402089,1.78986,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619404289,1.05106,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619404482,1.05106,1902.8,1902.7,1.47190079]
["bitfinex-derivatives","ETHF0:USTF0",1743619407889,1.05106,1902.8,1902.7,5.24668553]
["bitfinex-derivatives","ETHF0:USTF0",1743619408088,1.05106,1902.8,1902.7,6.91694683]
["bitfinex-derivatives","ETHF0:USTF0",1743619408593,1.05106,1902.8,1902.7,2.94585732]
["bitfinex-derivatives","ETHF0:USTF0",1743619408780,1.05106,1902.8,1902.7,2.03888553]
["bitfinex-derivatives","ETHF0:USTF0",1743619409689,1.05106,1902.8,1902.7,0.56777601]
["bitfinex-derivatives","ETHF0:USTF0",1743619409690,4.61206,1902.8,1902.7,0.56777601]
["bitfinex-derivatives","ETHF0:USTF0",1743619409889,6.03596,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619412292,9.24376,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619415888,11.74376,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619416397,9.24376,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619423197,9.33293722,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619423596,9.24376,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619424589,14.04376,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619424799,14.13294022,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619425189,14.04376,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619425393,14.13293771,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619426194,9.33293771,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619426399,9.24376,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619429595,11.35293595,1902.8,1902.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619430297,1.05128,1902.4,1902.3,0.16626079]
["bitfinex-derivatives","ETHF0:USTF0",1743619430492,1.05133,1902.3,1902.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743619430693,4.01913,1902.3,1902.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743619431508,1.05155,1901.9,1901.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743619431704,1.05155,1901.9,1901.8,1.28660846]
["bitfinex-derivatives","ETHF0:USTF0",1743619432397,1.05155,1901.9,1901.8,1.28642125]
["bitfinex-derivatives","ETHF0:USTF0",1743619433598,1.05155,1901.9,1901.8,6.16235965]
["bitfinex-derivatives","ETHF0:USTF0",1743619434406,1.05155,1901.9,1901.8,6.16195827]
["bitfinex-derivatives","ETHF0:USTF0",1743619434701,1.05155,1901.9,1901.8,6.88695827]
["bitfinex-derivatives","ETHF0:USTF0",1743619436305,1.05155,1901.9,1901.8,6.88706349]
["bitfinex-derivatives","ETHF0:USTF0",1743619436707,1.05155,1901.9,1901.8,4.38706349]
["bitfinex-derivatives","ETHF0:USTF0",1743619437302,1.05155,1901.9,1901.8,5.1532209]
["bitfinex-derivatives","ETHF0:USTF0",1743619437907,1.05155,1902.0,1901.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743619438110,1.05155,1902.0,1901.9,7.9430209]
["bitfinex-derivatives","ETHF0:USTF0",1743619438306,1.05155,1902.0,1901.9,10.4430209]
["bitfinex-derivatives","ETHF0:USTF0",1743619438507,1.05155,1902.0,1901.9,11.66904544]
["bitfinex-derivatives","ETHF0:USTF0",1743619438803,1.05155,1902.0,1901.9,11.66902551]
["bitfinex-derivatives","ETHF0:USTF0",1743619439205,1.05147,1902.2,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743619439404,1.05147,1902.2,1902.1,6.5042209]
["bitfinex-derivatives","ETHF0:USTF0",1743619439800,1.05147,1902.2,1902.1,7.58894425]
["bitfinex-derivatives","ETHF0:USTF0",1743619440007,1.05147,1902.2,1902.1,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743619440213,1.05147,1902.2,1902.1,6.82247303]
["bitfinex-derivatives","ETHF0:USTF0",1743619440906,1.05147,1902.2,1902.1,7.5885001]
["bitfinex-derivatives","ETHF0:USTF0",1743619441112,1.05136,1902.3,1902.2,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1743619441405,1.05136,1902.3,1902.2,2.24443565]
["bitfinex-derivatives","ETHF0:USTF0",1743619441710,1.05136,1902.3,1902.2,3.29582565]
["bitfinex-derivatives","ETHF0:USTF0",1743619442008,1.05920079,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743619442207,1.05920079,1902.4,1902.3,4.68641808]
["bitfinex-derivatives","ETHF0:USTF0",1743619442806,1.05920079,1902.4,1902.3,5.73774808]
["bitfinex-derivatives","ETHF0:USTF0",1743619443207,1.05920079,1902.4,1902.3,5.73784939]
["bitfinex-derivatives","ETHF0:USTF0",1743619445211,1.05920079,1902.4,1902.3,5.73791495]
["bitfinex-derivatives","ETHF0:USTF0",1743619445406,0.00789079,1902.4,1902.3,5.73791495]
["bitfinex-derivatives","ETHF0:USTF0",1743619445613,0.00789079,1902.4,1902.3,11.28884113]
["bitfinex-derivatives","ETHF0:USTF0",1743619446703,0.00789079,1902.4,1902.3,52.08884113]
["bitfinex-derivatives","ETHF0:USTF0",1743619446903,0.00789079,1902.4,1902.3,51.32235256]
["bitfinex-derivatives","ETHF0:USTF0",1743619447105,0.00789079,1902.4,1902.3,52.08797332]
["bitfinex-derivatives","ETHF0:USTF0",1743619447514,0.00789079,1902.4,1902.3,52.7363631]
["bitfinex-derivatives","ETHF0:USTF0",1743619448102,0.00789079,1902.4,1902.3,52.08797332]
["bitfinex-derivatives","ETHF0:USTF0",1743619448914,0.00789079,1902.4,1902.3,52.08559162]
["bitfinex-derivatives","ETHF0:USTF0",1743619449709,2.62732,1903.1,1902.8,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743619449902,1.05095,1903.0,1902.9,2.30779561]
["bitfinex-derivatives","ETHF0:USTF0",1743619450107,1.05095,1903.0,1902.9,5.51559561]
["bitfinex-derivatives","ETHF0:USTF0",1743619452115,1.05095,1903.0,1902.9,5.51474113]
["bitfinex-derivatives","ETHF0:USTF0",1743619452509,1.05095,1903.0,1902.9,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1743619452711,1.05095,1903.0,1902.9,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1743619454612,1.051,1902.9,1902.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619454914,2.4485,1902.9,1902.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619455916,1.05122,1902.5,1902.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743619456411,1.05128,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619456615,2.44878,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619462114,1.05133,1902.3,1902.2,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619462311,3.21013,1902.3,1902.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619465624,1.05133,1902.3,1902.2,3.78342675]
["bitfinex-derivatives","ETHF0:USTF0",1743619465817,1.05133,1902.3,1902.2,4.83477675]
["bitfinex-derivatives","ETHF0:USTF0",1743619466119,1.05133,1902.3,1902.2,5.52720735]
["bitfinex-derivatives","ETHF0:USTF0",1743619466321,1.05133,1902.3,1902.2,7.80210044]
["bitfinex-derivatives","ETHF0:USTF0",1743619466915,1.05133,1902.3,1902.2,6.89380735]
["bitfinex-derivatives","ETHF0:USTF0",1743619467314,1.05133,1902.3,1902.2,7.8025447]
["bitfinex-derivatives","ETHF0:USTF0",1743619467918,1.05133,1902.3,1902.2,6.89380735]
["bitfinex-derivatives","ETHF0:USTF0",1743619468117,1.05133,1902.3,1902.2,5.84245735]
["bitfinex-derivatives","ETHF0:USTF0",1743619469128,1.05133,1902.3,1902.2,3.78335735]
["bitfinex-derivatives","ETHF0:USTF0",1743619469519,1.05133,1902.3,1902.2,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619469823,1.05133,1902.3,1902.2,4.8352448]
["bitfinex-derivatives","ETHF0:USTF0",1743619470418,1.05133,1902.3,1902.2,5.74420911]
["bitfinex-derivatives","ETHF0:USTF0",1743619470830,1.05133,1902.3,1902.2,4.69281911]
["bitfinex-derivatives","ETHF0:USTF0",1743619471023,1.05133,1902.3,1902.2,3.7838548]
["bitfinex-derivatives","ETHF0:USTF0",1743619471426,1.05133,1902.3,1902.2,5.1634548]
["bitfinex-derivatives","ETHF0:USTF0",1743619471821,1.05133,1902.3,1902.2,6.21476835]
["bitfinex-derivatives","ETHF0:USTF0",1743619475824,1.05133,1902.3,1902.2,7.12440777]
["bitfinex-derivatives","ETHF0:USTF0",1743619476029,1.4906,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743619476226,5.83537,1902.9,1902.5,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743619476425,1.05116,1902.7,1902.6,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743619476733,1.05116,1902.7,1902.6,7.00763509]
["bitfinex-derivatives","ETHF0:USTF0",1743619477032,2.50406,1902.7,1902.6,7.00763509]
["bitfinex-derivatives","ETHF0:USTF0",1743619477526,2.50406,1902.7,1902.6,5.51810056]
["bitfinex-derivatives","ETHF0:USTF0",1743619479427,2.50406,1902.7,1902.6,5.51807249]
["bitfinex-derivatives","ETHF0:USTF0",1743619479823,2.50406,1902.7,1902.6,7.02327249]
["bitfinex-derivatives","ETHF0:USTF0",1743619480023,2.50401,1902.7,1902.6,7.02327249]
["bitfinex-derivatives","ETHF0:USTF0",1743619480224,1.0511,1902.8,1902.7,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743619480423,1.0511,1902.8,1902.7,3.84932249]
["bitfinex-derivatives","ETHF0:USTF0",1743619480826,1.0511,1902.8,1902.7,3.28116]
["bitfinex-derivatives","ETHF0:USTF0",1743619481029,1.05111,1902.7,1902.6,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1743619481329,3.30621,1902.7,1902.6,2.31038671]
["bitfinex-derivatives","ETHF0:USTF0",1743619482123,3.30621,1902.7,1902.6,2.31042671]
["bitfinex-derivatives","ETHF0:USTF0",1743619482319,3.30621,1902.7,1902.6,1.25925671]
["bitfinex-derivatives","ETHF0:USTF0",1743619483531,3.30621,1902.7,1902.6,2.31042671]
["bitfinex-derivatives","ETHF0:USTF0",1743619483931,3.30621,1902.7,1902.6,1.25925671]
["bitfinex-derivatives","ETHF0:USTF0",1743619485534,3.30621,1902.7,1902.6,0.56825671]
["bitfinex-derivatives","ETHF0:USTF0",1743619485833,1.05128,1902.4,1902.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743619486023,1.05128,1902.4,1902.3,5.51110328]
["bitfinex-derivatives","ETHF0:USTF0",1743619486932,2.44926,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743619487132,2.44926,1902.5,1902.4,7.21880528]
["bitfinex-derivatives","ETHF0:USTF0",1743619487925,1.05112,1902.8,1902.7,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1743619488129,2.53082,1902.8,1902.7,1.62019511]
["bitfinex-derivatives","ETHF0:USTF0",1743619488536,2.53082,1902.8,1902.7,3.97082108]
["bitfinex-derivatives","ETHF0:USTF0",1743619489032,1.05102,1902.9,1902.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619489238,1.051,1903.0,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743619489429,1.051,1903.0,1902.9,3.26644262]
["bitfinex-derivatives","ETHF0:USTF0",1743619489637,1.051,1903.0,1902.9,4.70714262]
["bitfinex-derivatives","ETHF0:USTF0",1743619490027,1.051,1903.0,1902.9,3.65618262]
["bitfinex-derivatives","ETHF0:USTF0",1743619490233,1.051,1903.0,1902.9,4.70718262]
["bitfinex-derivatives","ETHF0:USTF0",1743619490535,1.051,1903.0,1902.9,1.30592511]
["bitfinex-derivatives","ETHF0:USTF0",1743619490741,1.051,1903.0,1902.9,1.30498235]
["bitfinex-derivatives","ETHF0:USTF0",1743619491140,1.051,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619491331,1.051,1902.9,1902.8,4.68479258]
["bitfinex-derivatives","ETHF0:USTF0",1743619491526,1.051,1902.9,1902.8,3.77587407]
["bitfinex-derivatives","ETHF0:USTF0",1743619492333,1.051,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619492541,1.051,1902.9,1902.8,3.77584397]
["bitfinex-derivatives","ETHF0:USTF0",1743619493838,1.051,1902.9,1902.8,4.82690397]
["bitfinex-derivatives","ETHF0:USTF0",1743619494040,1.051,1902.9,1902.8,4.82693172]
["bitfinex-derivatives","ETHF0:USTF0",1743619495141,1.051,1902.9,1902.8,5.73596548]
["bitfinex-derivatives","ETHF0:USTF0",1743619495942,1.051,1902.9,1902.8,4.82693172]
["bitfinex-derivatives","ETHF0:USTF0",1743619496139,1.051,1902.9,1902.8,5.73628218]
["bitfinex-derivatives","ETHF0:USTF0",1743619496742,1.051,1902.9,1902.8,4.82693172]
["bitfinex-derivatives","ETHF0:USTF0",1743619497043,1.051,1902.9,1902.8,3.77587172]
["bitfinex-derivatives","ETHF0:USTF0",1743619497536,1.051,1902.9,1902.8,0.56807172]
["bitfinex-derivatives","ETHF0:USTF0",1743619497936,1.05111,1902.7,1902.6,4.99302]
["bitfinex-derivatives","ETHF0:USTF0",1743619498141,1.05111,1902.7,1902.6,5.41972622]
["bitfinex-derivatives","ETHF0:USTF0",1743619498330,1.05111,1902.7,1902.6,0.5683947]
["bitfinex-derivatives","ETHF0:USTF0",1743619498536,1.05111,1902.7,1902.6,1.6195647]
["bitfinex-derivatives","ETHF0:USTF0",1743619498537,2.44241,1902.7,1902.6,1.6195647]
["bitfinex-derivatives","ETHF0:USTF0",1743619498742,2.44241,1902.7,1902.6,0.5683947]
["bitfinex-derivatives","ETHF0:USTF0",1743619499142,1.05122,1902.5,1902.4,5.70906]
["bitfinex-derivatives","ETHF0:USTF0",1743619499332,1.05122,1902.5,1902.4,7.18757804]
["bitfinex-derivatives","ETHF0:USTF0",1743619499740,1.05122,1902.5,1902.4,7.18767241]
["bitfinex-derivatives","ETHF0:USTF0",1743619500438,1.05122,1902.5,1902.4,6.13641241]
["bitfinex-derivatives","ETHF0:USTF0",1743619500748,1.05122,1902.5,1902.4,0.56869708]
["bitfinex-derivatives","ETHF0:USTF0",1743619502947,1.05128,1902.4,1902.3,3.20123]
["bitfinex-derivatives","ETHF0:USTF0",1743619503246,1.05128,1902.4,1902.3,5.44606318]
["bitfinex-derivatives","ETHF0:USTF0",1743619503446,1.05128,1902.4,1902.3,4.68001552]
["bitfinex-derivatives","ETHF0:USTF0",1743619503747,1.05128,1902.4,1902.3,5.4462055]
["bitfinex-derivatives","ETHF0:USTF0",1743619504138,1.05128,1902.4,1902.3,5.44624693]
["bitfinex-derivatives","ETHF0:USTF0",1743619504340,1.05128,1902.4,1902.3,2.19508552]
["bitfinex-derivatives","ETHF0:USTF0",1743619504541,1.76598,1902.4,1902.3,2.19508552]
["bitfinex-derivatives","ETHF0:USTF0",1743619504742,1.76598,1902.4,1902.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743619504937,3.25298,1902.4,1902.3,1.28538778]
["bitfinex-derivatives","ETHF0:USTF0",1743619505141,3.25298,1902.4,1902.3,0.56908778]
["bitfinex-derivatives","ETHF0:USTF0",1743619506847,3.25298,1902.4,1902.2,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619506848,1.05133,1902.3,1902.2,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619507051,2.53823,1902.3,1902.2,4.69607438]
["bitfinex-derivatives","ETHF0:USTF0",1743619508647,2.53823,1902.3,1902.2,4.69596043]
["bitfinex-derivatives","ETHF0:USTF0",1743619509751,2.53823,1902.3,1902.2,3.78502527]
["bitfinex-derivatives","ETHF0:USTF0",1743619511553,2.53823,1902.3,1902.2,4.83641527]
["bitfinex-derivatives","ETHF0:USTF0",1743619511748,2.53823,1902.3,1902.2,5.74722892]
["bitfinex-derivatives","ETHF0:USTF0",1743619512248,2.53823,1902.3,1902.2,3.78485911]
["bitfinex-derivatives","ETHF0:USTF0",1743619512952,1.05133,1902.3,1902.2,5.7468744]
["bitfinex-derivatives","ETHF0:USTF0",1743619513153,1.489,1902.5,1902.2,6.1965844]
["bitfinex-derivatives","ETHF0:USTF0",1743619513353,1.05122,1902.6,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743619513549,1.05122,1902.6,1902.5,3.86244832]
["bitfinex-derivatives","ETHF0:USTF0",1743619513949,2.54022,1902.6,1902.5,3.86244832]
["bitfinex-derivatives","ETHF0:USTF0",1743619514454,2.54022,1902.6,1902.5,4.77247738]
["bitfinex-derivatives","ETHF0:USTF0",1743619514651,1.051,1902.9,1902.8,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743619514955,1.051,1902.9,1902.8,5.73765521]
["bitfinex-derivatives","ETHF0:USTF0",1743619515343,1.051,1902.9,1902.8,4.68662521]
["bitfinex-derivatives","ETHF0:USTF0",1743619515542,1.051,1902.9,1902.6,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743619515543,1.05111,1902.7,1902.6,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743619515745,1.05111,1902.7,1902.6,4.68683075]
["bitfinex-derivatives","ETHF0:USTF0",1743619515951,1.05111,1902.7,1902.6,0.56885798]
["bitfinex-derivatives","ETHF0:USTF0",1743619516150,2.53401,1902.7,1902.6,0.56885798]
["bitfinex-derivatives","ETHF0:USTF0",1743619516352,1.05122,1902.5,1902.4,4.25906]
["bitfinex-derivatives","ETHF0:USTF0",1743619516543,1.05122,1902.5,1902.4,5.73856902]
["bitfinex-derivatives","ETHF0:USTF0",1743619516751,1.05122,1902.5,1902.4,4.68730902]
["bitfinex-derivatives","ETHF0:USTF0",1743619516958,1.05122,1902.5,1902.4,3.77684193]
["bitfinex-derivatives","ETHF0:USTF0",1743619517156,1.80412,1902.5,1902.4,3.77684193]
["bitfinex-derivatives","ETHF0:USTF0",1743619517557,1.80412,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619518847,1.05133,1902.3,1902.2,5.75064079]
["bitfinex-derivatives","ETHF0:USTF0",1743619519057,1.05133,1902.3,1902.2,7.23047413]
["bitfinex-derivatives","ETHF0:USTF0",1743619520358,1.05133,1902.3,1902.2,7.9968904]
["bitfinex-derivatives","ETHF0:USTF0",1743619520855,1.05133,1902.3,1902.2,7.23047413]
["bitfinex-derivatives","ETHF0:USTF0",1743619522053,1.05133,1902.3,1902.2,7.23102879]
["bitfinex-derivatives","ETHF0:USTF0",1743619523149,1.05133,1902.3,1902.2,7.99808948]
["bitfinex-derivatives","ETHF0:USTF0",1743619523459,1.05133,1902.3,1902.2,7.23102879]
["bitfinex-derivatives","ETHF0:USTF0",1743619523657,1.05133,1902.3,1902.2,7.99811408]
["bitfinex-derivatives","ETHF0:USTF0",1743619523959,1.05133,1902.3,1902.2,7.99878463]
["bitfinex-derivatives","ETHF0:USTF0",1743619524157,0.7437,1902.8,1902.3,2.62834]
["bitfinex-derivatives","ETHF0:USTF0",1743619524357,1.05118,1902.7,1902.6,4.25894]
["bitfinex-derivatives","ETHF0:USTF0",1743619524557,2.56068,1902.7,1902.6,4.82857909]
["bitfinex-derivatives","ETHF0:USTF0",1743619524862,2.56068,1902.7,1902.6,5.73983432]
["bitfinex-derivatives","ETHF0:USTF0",1743619525062,2.56068,1902.7,1902.6,6.90507909]
["bitfinex-derivatives","ETHF0:USTF0",1743619525262,2.56068,1902.7,1902.6,4.47233909]
["bitfinex-derivatives","ETHF0:USTF0",1743619525562,2.56068,1902.7,1902.6,0.56963909]
["bitfinex-derivatives","ETHF0:USTF0",1743619525763,1.05117,1902.6,1902.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743619525962,2.56067,1902.6,1902.5,0.56986813]
["bitfinex-derivatives","ETHF0:USTF0",1743619526759,1.05122,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619526957,2.56072,1902.5,1902.4,3.77807223]
["bitfinex-derivatives","ETHF0:USTF0",1743619527864,2.56072,1902.5,1902.4,0.57027223]
["bitfinex-derivatives","ETHF0:USTF0",1743619529567,1.05128,1902.4,1902.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743619529861,0.7437,1902.8,1902.3,4.17683884]
["bitfinex-derivatives","ETHF0:USTF0",1743619530068,1.4277,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743619530258,1.05104,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743619530460,1.05104,1902.9,1902.8,7.90882502]
["bitfinex-derivatives","ETHF0:USTF0",1743619530663,1.05104,1902.9,1902.8,9.34292502]
["bitfinex-derivatives","ETHF0:USTF0",1743619531062,1.05104,1902.9,1902.8,8.29186502]
["bitfinex-derivatives","ETHF0:USTF0",1743619531263,1.05104,1902.9,1902.8,6.08999213]
["bitfinex-derivatives","ETHF0:USTF0",1743619531462,1.05104,1902.9,1902.8,5.39611715]
["bitfinex-derivatives","ETHF0:USTF0",1743619532067,1.05104,1902.9,1902.8,0.56989121]
["bitfinex-derivatives","ETHF0:USTF0",1743619532369,1.05111,1902.7,1902.6,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1743619532668,1.05111,1902.7,1902.6,5.44122289]
["bitfinex-derivatives","ETHF0:USTF0",1743619532868,1.05111,1902.7,1902.6,4.39005289]
["bitfinex-derivatives","ETHF0:USTF0",1743619533367,1.05111,1902.7,1902.6,3.62254315]
["bitfinex-derivatives","ETHF0:USTF0",1743619533761,1.05111,1902.7,1902.6,5.44112061]
["bitfinex-derivatives","ETHF0:USTF0",1743619534064,1.05107,1902.9,1902.8,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743619534266,1.05107,1902.9,1902.8,5.74067315]
["bitfinex-derivatives","ETHF0:USTF0",1743619534661,1.05107,1902.9,1902.8,4.68964315]
["bitfinex-derivatives","ETHF0:USTF0",1743619534863,1.05107,1902.9,1902.8,1.48184315]
["bitfinex-derivatives","ETHF0:USTF0",1743619535072,2.41997,1902.9,1902.8,0.56993967]
["bitfinex-derivatives","ETHF0:USTF0",1743619535264,1.05106,1902.8,1902.7,5.69247]
["bitfinex-derivatives","ETHF0:USTF0",1743619535459,1.05106,1902.8,1902.7,7.93924898]
["bitfinex-derivatives","ETHF0:USTF0",1743619535661,1.3689,1902.9,1902.7,6.88817898]
["bitfinex-derivatives","ETHF0:USTF0",1743619535967,2.41995,1902.9,1902.8,2.53121561]
["bitfinex-derivatives","ETHF0:USTF0",1743619536167,2.41995,1902.9,1902.8,3.96481561]
["bitfinex-derivatives","ETHF0:USTF0",1743619537169,2.41995,1902.9,1902.8,2.00289062]
["bitfinex-derivatives","ETHF0:USTF0",1743619538570,2.41995,1902.9,1902.8,3.05395062]
["bitfinex-derivatives","ETHF0:USTF0",1743619539066,2.41995,1902.9,1902.8,3.96434678]
["bitfinex-derivatives","ETHF0:USTF0",1743619539271,2.41995,1902.9,1902.8,3.0537703]
["bitfinex-derivatives","ETHF0:USTF0",1743619539469,2.41995,1902.9,1902.8,3.9643168]
["bitfinex-derivatives","ETHF0:USTF0",1743619539968,2.41995,1902.9,1902.8,3.0537703]
["bitfinex-derivatives","ETHF0:USTF0",1743619540170,2.41995,1902.9,1902.8,3.96409422]
["bitfinex-derivatives","ETHF0:USTF0",1743619540368,2.41995,1902.9,1902.8,3.0537703]
["bitfinex-derivatives","ETHF0:USTF0",1743619540565,2.41995,1902.9,1902.8,1.6201703]
["bitfinex-derivatives","ETHF0:USTF0",1743619542671,2.41995,1902.9,1902.8,2.53044093]
["bitfinex-derivatives","ETHF0:USTF0",1743619542872,2.41995,1902.9,1902.8,2.53021379]
["bitfinex-derivatives","ETHF0:USTF0",1743619543073,2.41995,1902.9,1902.8,4.02691379]
["bitfinex-derivatives","ETHF0:USTF0",1743619543468,2.41995,1902.9,1902.8,4.79277369]
["bitfinex-derivatives","ETHF0:USTF0",1743619543780,1.05099,1903.0,1902.9,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619543978,1.05099,1903.0,1902.9,8.66820379]
["bitfinex-derivatives","ETHF0:USTF0",1743619544269,1.05099,1903.0,1902.9,3.7767053]
["bitfinex-derivatives","ETHF0:USTF0",1743619544469,1.05117,1902.6,1902.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743619544774,1.05117,1902.6,1902.5,2.52998157]
["bitfinex-derivatives","ETHF0:USTF0",1743619544971,1.05117,1902.6,1902.5,1.47879157]
["bitfinex-derivatives","ETHF0:USTF0",1743619545271,1.05117,1902.6,1902.5,0.56876599]
["bitfinex-derivatives","ETHF0:USTF0",1743619545471,2.56087,1902.6,1902.5,0.56876599]
["bitfinex-derivatives","ETHF0:USTF0",1743619546777,1.05122,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743619546977,2.56092,1902.5,1902.4,0.56896205]
["bitfinex-derivatives","ETHF0:USTF0",1743619547277,2.56092,1902.5,1902.4,1.62024205]
["bitfinex-derivatives","ETHF0:USTF0",1743619548682,2.56092,1902.5,1902.4,1.62038083]
["bitfinex-derivatives","ETHF0:USTF0",1743619549980,2.56092,1902.5,1902.4,0.56910083]
["bitfinex-derivatives","ETHF0:USTF0",1743619553679,1.05133,1902.3,1902.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619553882,1.05133,1902.3,1902.2,0.57728756]
["bitfinex-derivatives","ETHF0:USTF0",1743619554484,2.47543,1902.3,1902.2,0.57728756]
["bitfinex-derivatives","ETHF0:USTF0",1743619554882,1.3925,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743619555075,1.05121,1902.6,1902.3,6.86185057]
["bitfinex-derivatives","ETHF0:USTF0",1743619555273,2.49861,1902.6,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743619555479,2.49861,1902.6,1902.5,2.53069242]
["bitfinex-derivatives","ETHF0:USTF0",1743619555679,2.49861,1902.6,1902.5,2.68702261]
["bitfinex-derivatives","ETHF0:USTF0",1743619556185,2.49861,1902.6,1902.5,3.73792235]
["bitfinex-derivatives","ETHF0:USTF0",1743619558089,2.49861,1902.6,1902.5,3.16902]
["bitfinex-derivatives","ETHF0:USTF0",1743619558281,2.49861,1902.6,1902.5,3.73827756]
["bitfinex-derivatives","ETHF0:USTF0",1743619559285,2.49861,1902.6,1902.5,4.64921645]
["bitfinex-derivatives","ETHF0:USTF0",1743619559879,2.49861,1902.6,1902.5,0.56925756]
["bitfinex-derivatives","ETHF0:USTF0",1743619560087,1.05128,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743619560290,1.05128,1902.4,1902.3,2.53193554]
["bitfinex-derivatives","ETHF0:USTF0",1743619560789,2.55568,1902.4,1902.3,2.53193554]
["bitfinex-derivatives","ETHF0:USTF0",1743619561390,2.55568,1902.4,1902.3,4.71754742]
["bitfinex-derivatives","ETHF0:USTF0",1743619561587,1.5044,1902.4,1902.3,4.71754742]
["bitfinex-derivatives","ETHF0:USTF0",1743619561893,2.55568,1902.4,1902.3,4.71754742]
["bitfinex-derivatives","ETHF0:USTF0",1743619562790,2.55568,1902.4,1902.3,2.53184657]
["bitfinex-derivatives","ETHF0:USTF0",1743619562987,1.5044,1902.4,1902.3,2.53184657]
["bitfinex-derivatives","ETHF0:USTF0",1743619563193,1.05122,1902.6,1902.5,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743619563488,2.55562,1902.6,1902.5,0.56942945]
["bitfinex-derivatives","ETHF0:USTF0",1743619563689,2.55562,1902.6,1902.5,1.62064945]
["bitfinex-derivatives","ETHF0:USTF0",1743619563987,2.55562,1902.6,1902.5,0.56942945]
["bitfinex-derivatives","ETHF0:USTF0",1743619564190,1.05128,1902.4,1902.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743619564395,1.05133,1902.3,1902.2,0.70389079]
["bitfinex-derivatives","ETHF0:USTF0",1743619564585,3.15173,1902.3,1902.2,0.57782487]
["bitfinex-derivatives","ETHF0:USTF0",1743619564783,3.15173,1902.3,1902.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619565194,3.85673,1902.3,1902.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619565588,3.85673,1902.3,1902.2,0.57778948]
["bitfinex-derivatives","ETHF0:USTF0",1743619566186,2.62789,1902.7,1902.2,0.57778948]
["bitfinex-derivatives","ETHF0:USTF0",1743619566386,3.2078,1902.8,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743619566387,1.05126,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743619566695,1.05126,1902.5,1902.4,1.48145031]
["bitfinex-derivatives","ETHF0:USTF0",1743619566898,1.05126,1902.5,1902.4,0.56989869]
["bitfinex-derivatives","ETHF0:USTF0",1743619567397,2.55416,1902.5,1902.4,0.56989869]
["bitfinex-derivatives","ETHF0:USTF0",1743619567596,2.55416,1902.5,1902.4,2.04649869]
["bitfinex-derivatives","ETHF0:USTF0",1743619567993,1.05126,1902.5,1902.4,2.95794538]
["bitfinex-derivatives","ETHF0:USTF0",1743619568187,1.05112,1902.7,1902.6,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743619568392,1.05109,1902.8,1902.7,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1743619568599,1.05109,1902.8,1902.7,3.53509869]
["bitfinex-derivatives","ETHF0:USTF0",1743619568898,1.05109,1902.8,1902.7,4.44543357]
["bitfinex-derivatives","ETHF0:USTF0",1743619569106,1.05109,1902.8,1902.7,3.53509869]
["bitfinex-derivatives","ETHF0:USTF0",1743619569703,1.78679,1902.8,1902.7,0.56989869]
["bitfinex-derivatives","ETHF0:USTF0",1743619569996,1.05109,1902.8,1902.7,4.68785259]
["bitfinex-derivatives","ETHF0:USTF0",1743619570198,1.05109,1902.8,1902.7,2.53116259]
["bitfinex-derivatives","ETHF0:USTF0",1743619570396,2.55393,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743619570590,2.55393,1902.9,1902.8,2.53111259]
["bitfinex-derivatives","ETHF0:USTF0",1743619570790,2.55393,1902.9,1902.8,4.01044594]
["bitfinex-derivatives","ETHF0:USTF0",1743619570990,2.55393,1902.9,1902.8,2.95938594]
["bitfinex-derivatives","ETHF0:USTF0",1743619571396,2.55393,1902.9,1902.8,4.01044594]
["bitfinex-derivatives","ETHF0:USTF0",1743619571700,1.05103,1902.9,1902.8,4.01044594]
["bitfinex-derivatives","ETHF0:USTF0",1743619572599,1.05103,1902.9,1902.8,4.01062861]
["bitfinex-derivatives","ETHF0:USTF0",1743619572796,1.05103,1902.9,1902.8,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1743619573299,2.52183,1902.9,1902.8,0.56894946]
["bitfinex-derivatives","ETHF0:USTF0",1743619573801,2.52183,1902.9,1902.8,1.96514946]
["bitfinex-derivatives","ETHF0:USTF0",1743619574003,2.52183,1902.9,1902.8,2.87587722]
["bitfinex-derivatives","ETHF0:USTF0",1743619574693,2.52183,1902.9,1902.8,3.92735155]
["bitfinex-derivatives","ETHF0:USTF0",1743619576400,2.52183,1902.9,1902.8,1.96546598]
["bitfinex-derivatives","ETHF0:USTF0",1743619576603,2.52183,1902.9,1902.8,3.01652598]
["bitfinex-derivatives","ETHF0:USTF0",1743619577506,1.05103,1902.9,1902.8,3.92671869]
["bitfinex-derivatives","ETHF0:USTF0",1743619578007,1.05103,1902.9,1902.8,7.13451869]
["bitfinex-derivatives","ETHF0:USTF0",1743619578706,1.05103,1902.9,1902.8,3.92671869]
["bitfinex-derivatives","ETHF0:USTF0",1743619580102,1.05103,1902.9,1902.8,3.01652598]
["bitfinex-derivatives","ETHF0:USTF0",1743619580402,1.05103,1902.9,1902.8,3.9262634]
["bitfinex-derivatives","ETHF0:USTF0",1743619580706,2.46738,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619580909,2.46738,1903.0,1902.9,2.31604884]
["bitfinex-derivatives","ETHF0:USTF0",1743619581105,2.46738,1903.0,1902.9,1.26504884]
["bitfinex-derivatives","ETHF0:USTF0",1743619582005,2.46738,1903.0,1902.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743619583309,1.051,1902.9,1902.8,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743619583508,1.05106,1902.8,1902.7,5.31607]
["bitfinex-derivatives","ETHF0:USTF0",1743619583808,1.05106,1902.8,1902.7,6.79537281]
["bitfinex-derivatives","ETHF0:USTF0",1743619584008,2.54116,1902.8,1902.7,8.23467281]
["bitfinex-derivatives","ETHF0:USTF0",1743619585111,1.051,1903.0,1902.9,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619585303,2.4388,1903.0,1902.9,1.61991262]
["bitfinex-derivatives","ETHF0:USTF0",1743619585501,2.4388,1903.0,1902.9,2.37181262]
["bitfinex-derivatives","ETHF0:USTF0",1743619585702,2.4388,1903.0,1902.9,3.85001262]
["bitfinex-derivatives","ETHF0:USTF0",1743619586213,2.4388,1903.0,1902.9,3.85001001]
["bitfinex-derivatives","ETHF0:USTF0",1743619588105,2.4388,1903.0,1902.9,4.760487]
["bitfinex-derivatives","ETHF0:USTF0",1743619588304,0.74359079,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619588305,0.00789079,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619588608,0.00789079,1903.1,1903.0,12.23518219]
["bitfinex-derivatives","ETHF0:USTF0",1743619590008,0.7128,1903.5,1903.0,12.64135434]
["bitfinex-derivatives","ETHF0:USTF0",1743619590208,1.479,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743619590405,1.479,1903.5,1903.4,1.61976532]
["bitfinex-derivatives","ETHF0:USTF0",1743619590708,1.479,1903.5,1903.4,5.42695435]
["bitfinex-derivatives","ETHF0:USTF0",1743619591206,2.52967,1903.5,1903.4,3.95855435]
["bitfinex-derivatives","ETHF0:USTF0",1743619591413,2.52967,1903.5,1903.4,3.04926532]
["bitfinex-derivatives","ETHF0:USTF0",1743619591911,2.52967,1903.5,1903.4,4.4561465]
["bitfinex-derivatives","ETHF0:USTF0",1743619593809,2.52967,1903.5,1903.4,4.45598934]
["bitfinex-derivatives","ETHF0:USTF0",1743619594706,2.52967,1903.5,1903.4,1.99755934]
["bitfinex-derivatives","ETHF0:USTF0",1743619594910,1.05073,1903.4,1903.3,7.81643079]
["bitfinex-derivatives","ETHF0:USTF0",1743619595105,3.16053,1903.4,1903.3,8.38495551]
["bitfinex-derivatives","ETHF0:USTF0",1743619595301,1.3705,1903.4,1903.3,8.38495551]
["bitfinex-derivatives","ETHF0:USTF0",1743619595812,1.3705,1903.4,1903.3,9.83775551]
["bitfinex-derivatives","ETHF0:USTF0",1743619596413,1.05071,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743619596621,1.05071,1903.5,1903.4,3.07205472]
["bitfinex-derivatives","ETHF0:USTF0",1743619597009,2.41991,1903.5,1903.4,3.07205472]
["bitfinex-derivatives","ETHF0:USTF0",1743619599313,2.41991,1903.5,1903.4,2.50353]
["bitfinex-derivatives","ETHF0:USTF0",1743619599511,2.41991,1903.5,1903.4,3.07221866]
["bitfinex-derivatives","ETHF0:USTF0",1743619600305,2.41991,1903.5,1903.4,0.56868866]
["bitfinex-derivatives","ETHF0:USTF0",1743619600616,1.05073,1903.4,1903.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619600815,3.13783,1903.4,1903.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619601014,3.13783,1903.4,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619601015,1.051,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619601212,1.051,1902.9,1902.8,5.73927676]
["bitfinex-derivatives","ETHF0:USTF0",1743619601407,1.051,1902.9,1902.8,4.82825106]
["bitfinex-derivatives","ETHF0:USTF0",1743619601610,2.6276,1902.9,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619601906,1.05121,1902.6,1902.5,2.5321984]
["bitfinex-derivatives","ETHF0:USTF0",1743619602115,1.05121,1902.6,1902.5,1.62869325]
["bitfinex-derivatives","ETHF0:USTF0",1743619604317,1.05112,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743619604619,1.05112,1902.7,1902.6,5.58659246]
["bitfinex-derivatives","ETHF0:USTF0",1743619604819,1.05112,1902.7,1902.6,6.49771509]
["bitfinex-derivatives","ETHF0:USTF0",1743619605211,1.05112,1902.7,1902.6,1.32762246]
["bitfinex-derivatives","ETHF0:USTF0",1743619605618,1.05112,1902.7,1902.6,2.71152246]
["bitfinex-derivatives","ETHF0:USTF0",1743619606115,1.05112,1902.7,1902.6,3.76269246]
["bitfinex-derivatives","ETHF0:USTF0",1743619607019,1.05112,1902.7,1902.6,3.7624975]
["bitfinex-derivatives","ETHF0:USTF0",1743619608519,1.05112,1902.7,1902.6,4.4921975]
["bitfinex-derivatives","ETHF0:USTF0",1743619609123,1.05112,1902.7,1902.6,2.3502975]
["bitfinex-derivatives","ETHF0:USTF0",1743619609317,1.05112,1902.7,1902.6,1.2991275]
["bitfinex-derivatives","ETHF0:USTF0",1743619609518,1.80352,1902.7,1902.6,1.2991275]
["bitfinex-derivatives","ETHF0:USTF0",1743619610022,3.18252,1902.7,1902.6,2.3502975]
["bitfinex-derivatives","ETHF0:USTF0",1743619610420,3.2078,1903.1,1902.6,2.3502975]
["bitfinex-derivatives","ETHF0:USTF0",1743619610421,1.05102,1902.9,1902.8,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743619610619,1.05102,1902.9,1902.8,1.6205747]
["bitfinex-derivatives","ETHF0:USTF0",1743619610815,1.05102,1902.9,1902.8,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743619611124,1.05102,1902.9,1902.8,1.6204704]
["bitfinex-derivatives","ETHF0:USTF0",1743619611516,1.05102,1902.9,1902.8,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743619611916,1.379,1903.0,1902.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743619612118,1.05111,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619612321,1.05111,1902.7,1902.6,3.7775153]
["bitfinex-derivatives","ETHF0:USTF0",1743619612526,3.20481,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619615126,3.20481,1902.7,1902.6,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1743619615327,1.4055,1902.7,1902.6,4.82871129]
["bitfinex-derivatives","ETHF0:USTF0",1743619615627,1.4055,1902.7,1902.6,7.00961129]
["bitfinex-derivatives","ETHF0:USTF0",1743619615827,2.45661,1902.7,1902.6,7.00961129]
["bitfinex-derivatives","ETHF0:USTF0",1743619618531,2.45661,1902.7,1902.6,7.00938289]
["bitfinex-derivatives","ETHF0:USTF0",1743619619628,1.05111,1902.7,1902.6,7.00938289]
["bitfinex-derivatives","ETHF0:USTF0",1743619621229,1.05117,1902.6,1902.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619621428,3.17827,1902.6,1902.5,0.57759634]
["bitfinex-derivatives","ETHF0:USTF0",1743619621728,3.17827,1902.6,1902.5,0.57775122]
["bitfinex-derivatives","ETHF0:USTF0",1743619622229,3.17827,1902.6,1902.5,1.62897122]
["bitfinex-derivatives","ETHF0:USTF0",1743619622428,2.48297,1902.6,1902.5,3.80367122]
["bitfinex-derivatives","ETHF0:USTF0",1743619622629,2.48297,1902.6,1902.5,1.27145122]
["bitfinex-derivatives","ETHF0:USTF0",1743619622828,2.48297,1902.6,1902.5,1.62897122]
["bitfinex-derivatives","ETHF0:USTF0",1743619623531,1.4318,1902.6,1902.5,1.62897122]
["bitfinex-derivatives","ETHF0:USTF0",1743619623723,2.48297,1902.6,1902.5,3.11028379]
["bitfinex-derivatives","ETHF0:USTF0",1743619624023,1.4318,1902.6,1902.5,4.02255491]
["bitfinex-derivatives","ETHF0:USTF0",1743619624827,2.48297,1902.6,1902.5,1.49033491]
["bitfinex-derivatives","ETHF0:USTF0",1743619625030,2.48297,1902.6,1902.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619626431,8.53097,1902.6,1902.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619626730,10.78016018,1902.6,1902.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619629136,2.62912,1901.8,1901.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743619629337,1.05172,1901.6,1901.5,0.57081107]
["bitfinex-derivatives","ETHF0:USTF0",1743619629726,2.52482,1901.6,1901.5,0.57081107]
["bitfinex-derivatives","ETHF0:USTF0",1743619630934,1.05178,1901.5,1901.4,0.00526054]
["bitfinex-derivatives","ETHF0:USTF0",1743619631139,5.65838,1901.5,1901.4,0.00526054]
["bitfinex-derivatives","ETHF0:USTF0",1743619631536,8.15838,1901.5,1901.4,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619632340,10.19762509,1901.5,1901.4,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619632543,8.24762509,1901.5,1901.4,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619632730,10.55762509,1901.5,1901.4,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619633040,1.05227,1900.6,1900.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743619633645,5.83849,1900.6,1900.1,4.26031]
["bitfinex-derivatives","ETHF0:USTF0",1743619633849,1.05249,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619634249,1.05261,1900.0,1899.9,44.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743619634451,1.05261,1900.0,1899.9,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743619634752,1.3767,1900.1,1899.9,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743619634953,2.42927,1900.1,1899.9,6.37302]
["bitfinex-derivatives","ETHF0:USTF0",1743619635548,0.00789079,1900.3,1899.9,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743619635754,1.06033079,1900.3,1899.9,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743619635947,0.00789079,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743619636355,0.00789079,1900.3,1900.2,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743619637960,0.00789079,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743619638648,0.00789079,1900.3,1900.2,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1743619643357,0.00789079,1900.3,1900.2,5.67429]
["bitfinex-derivatives","ETHF0:USTF0",1743619646457,0.00789079,1900.3,1900.2,2.46649]
["bitfinex-derivatives","ETHF0:USTF0",1743619647351,0.00789079,1900.3,1900.2,5.67429]
["bitfinex-derivatives","ETHF0:USTF0",1743619647750,56.56,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743619647950,2.42185,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743619648146,1.05214,1900.9,1900.8,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1743619651061,1.05214,1900.9,1900.8,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1743619653165,1.05214,1900.9,1900.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743619653355,1.05214,1900.9,1900.8,1.75976]
["bitfinex-derivatives","ETHF0:USTF0",1743619653555,4.25994,1900.9,1900.8,1.75976]
["bitfinex-derivatives","ETHF0:USTF0",1743619655263,1.05214,1900.9,1900.8,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1743619656057,1.05214,1900.9,1900.8,3.03698193]
["bitfinex-derivatives","ETHF0:USTF0",1743619656861,2.51034,1900.9,1900.8,2.32168193]
["bitfinex-derivatives","ETHF0:USTF0",1743619657060,2.51034,1900.9,1900.8,1.61408193]
["bitfinex-derivatives","ETHF0:USTF0",1743619657958,2.51034,1900.9,1900.8,0.56192193]
["bitfinex-derivatives","ETHF0:USTF0",1743619658964,1.05216,1900.8,1900.7,1.06011079]
["bitfinex-derivatives","ETHF0:USTF0",1743619659263,2.45476,1900.8,1900.7,3.28801266]
["bitfinex-derivatives","ETHF0:USTF0",1743619659859,3.21569079,1901.0,1900.7,3.28801266]
["bitfinex-derivatives","ETHF0:USTF0",1743619660164,2.46255079,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743619660363,2.46255079,1901.0,1900.9,3.28001187]
["bitfinex-derivatives","ETHF0:USTF0",1743619660558,3.2078,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743619660760,2.45445,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743619660964,1.4026,1901.4,1901.3,3.27979187]
["bitfinex-derivatives","ETHF0:USTF0",1743619661167,2.45443,1901.4,1901.3,3.27979187]
["bitfinex-derivatives","ETHF0:USTF0",1743619661370,2.45443,1901.4,1901.3,3.27963339]
["bitfinex-derivatives","ETHF0:USTF0",1743619661559,2.45443,1901.4,1901.3,3.27990185]
["bitfinex-derivatives","ETHF0:USTF0",1743619662955,2.45443,1901.4,1901.3,3.27891135]
["bitfinex-derivatives","ETHF0:USTF0",1743619663154,2.45443,1901.4,1901.3,2.51674375]
["bitfinex-derivatives","ETHF0:USTF0",1743619663563,2.45443,1901.4,1901.3,3.27866204]
["bitfinex-derivatives","ETHF0:USTF0",1743619663866,2.45443,1901.4,1901.3,0.56340529]
["bitfinex-derivatives","ETHF0:USTF0",1743619664264,1.05194,1901.2,1901.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743619664458,1.05194,1901.2,1901.1,3.27835131]
["bitfinex-derivatives","ETHF0:USTF0",1743619664765,2.46983,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743619664976,2.46983,1901.3,1901.2,2.51655505]
["bitfinex-derivatives","ETHF0:USTF0",1743619666970,2.46983,1901.3,1901.2,3.27882752]
["bitfinex-derivatives","ETHF0:USTF0",1743619667166,2.46983,1901.3,1901.2,2.51655505]
["bitfinex-derivatives","ETHF0:USTF0",1743619667366,2.46983,1901.3,1901.2,1.61518914]
["bitfinex-derivatives","ETHF0:USTF0",1743619668070,2.46983,1901.3,1901.2,2.51672611]
["bitfinex-derivatives","ETHF0:USTF0",1743619668673,2.46983,1901.3,1901.2,1.61537932]
["bitfinex-derivatives","ETHF0:USTF0",1743619668971,2.46983,1901.3,1901.2,2.5168993]
["bitfinex-derivatives","ETHF0:USTF0",1743619669163,2.46983,1901.3,1901.2,1.61537932]
["bitfinex-derivatives","ETHF0:USTF0",1743619669370,1.4179,1901.3,1901.2,3.27915918]
["bitfinex-derivatives","ETHF0:USTF0",1743619669571,2.46979,1901.3,1901.2,3.27915918]
["bitfinex-derivatives","ETHF0:USTF0",1743619670770,0.00789079,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743619670970,0.00789079,1901.5,1901.4,1.61526932]
["bitfinex-derivatives","ETHF0:USTF0",1743619670971,2.56267079,1901.5,1901.4,1.61526932]
["bitfinex-derivatives","ETHF0:USTF0",1743619671167,2.56267079,1901.5,1901.4,2.51631687]
["bitfinex-derivatives","ETHF0:USTF0",1743619672359,2.56267079,1901.5,1901.4,1.61495275]
["bitfinex-derivatives","ETHF0:USTF0",1743619672565,2.56267079,1901.5,1901.4,2.51594446]
["bitfinex-derivatives","ETHF0:USTF0",1743619673268,2.56267079,1901.5,1901.4,1.61495275]
["bitfinex-derivatives","ETHF0:USTF0",1743619674071,2.56267079,1901.5,1901.4,2.51653466]
["bitfinex-derivatives","ETHF0:USTF0",1743619674372,2.56267079,1901.5,1901.4,1.61495275]
["bitfinex-derivatives","ETHF0:USTF0",1743619674874,2.56267079,1901.5,1901.4,0.56312275]
["bitfinex-derivatives","ETHF0:USTF0",1743619675067,2.56267079,1901.5,1901.4,1.61495275]
["bitfinex-derivatives","ETHF0:USTF0",1743619676366,2.56267079,1901.5,1901.4,1.61555073]
["bitfinex-derivatives","ETHF0:USTF0",1743619677366,2.56267079,1901.5,1901.4,3.94587288]
["bitfinex-derivatives","ETHF0:USTF0",1743619677568,2.56267079,1901.5,1901.4,3.04375073]
["bitfinex-derivatives","ETHF0:USTF0",1743619677964,2.56267079,1901.5,1901.4,3.94589646]
["bitfinex-derivatives","ETHF0:USTF0",1743619678271,2.56267079,1901.5,1901.4,3.04375073]
["bitfinex-derivatives","ETHF0:USTF0",1743619678466,2.56267079,1901.5,1901.4,1.61555073]
["bitfinex-derivatives","ETHF0:USTF0",1743619679969,3.26957079,1901.5,1901.4,0.56372073]
["bitfinex-derivatives","ETHF0:USTF0",1743619680170,1.05189,1901.3,1901.2,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743619680368,1.05189,1901.3,1901.2,1.61603781]
["bitfinex-derivatives","ETHF0:USTF0",1743619681478,1.5109,1901.3,1901.2,2.5182782]
["bitfinex-derivatives","ETHF0:USTF0",1743619681678,1.5109,1901.3,1901.2,3.2810319]
["bitfinex-derivatives","ETHF0:USTF0",1743619681879,1.5109,1901.3,1901.2,4.7585319]
["bitfinex-derivatives","ETHF0:USTF0",1743619682071,1.05970079,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743619682277,2.47020079,1901.5,1901.4,1.61594781]
["bitfinex-derivatives","ETHF0:USTF0",1743619682478,2.47020079,1901.5,1901.4,0.56411781]
["bitfinex-derivatives","ETHF0:USTF0",1743619682678,1.05183,1901.4,1901.3,3.27295]
["bitfinex-derivatives","ETHF0:USTF0",1743619682882,0.00789079,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743619683077,2.46216,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743619683275,1.05166,1901.7,1901.6,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1743619683472,2.46216,1901.7,1901.6,3.83632827]
["bitfinex-derivatives","ETHF0:USTF0",1743619683872,2.46216,1901.7,1901.6,2.34002827]
["bitfinex-derivatives","ETHF0:USTF0",1743619684272,1.4105,1901.7,1901.6,3.24156753]
["bitfinex-derivatives","ETHF0:USTF0",1743619684476,1.4105,1901.7,1901.6,4.73786753]
["bitfinex-derivatives","ETHF0:USTF0",1743619685073,1.4105,1901.7,1901.6,3.27279]
["bitfinex-derivatives","ETHF0:USTF0",1743619685380,0.00789079,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743619685675,1.05138,1902.3,1902.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743619685883,3.27541,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743619686075,3.27541,1902.4,1902.3,1.61434532]
["bitfinex-derivatives","ETHF0:USTF0",1743619686275,3.27541,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743619687376,3.27541,1902.4,1902.3,1.61358344]
["bitfinex-derivatives","ETHF0:USTF0",1743619687578,3.27541,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743619688085,3.27541,1902.4,1902.3,1.61376014]
["bitfinex-derivatives","ETHF0:USTF0",1743619688285,3.27541,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743619692288,2.54831,1902.4,1902.3,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1743619693986,1.497,1902.4,1902.3,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1743619695285,0.00789079,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743619695485,0.00789079,1902.5,1902.4,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1743619695683,0.00789079,1902.5,1902.4,6.40098]
["bitfinex-derivatives","ETHF0:USTF0",1743619695878,1.5099,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743619696080,1.73925,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619696485,0.6883,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619696988,1.73925,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619697186,0.6883,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619697386,3.21569079,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619697689,0.00789079,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619697894,1.39549079,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619699988,2.44638079,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619700184,1.051,1903.0,1902.9,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743619700391,2.4232,1903.0,1902.9,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743619701496,1.3722,1903.0,1902.9,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1743619701696,1.3722,1903.0,1902.9,3.20888]
["bitfinex-derivatives","ETHF0:USTF0",1743619702790,0.00789079,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619702997,0.00789079,1903.1,1903.0,3.23075]
["bitfinex-derivatives","ETHF0:USTF0",1743619703188,0.00789079,1903.1,1903.0,3.79082283]
["bitfinex-derivatives","ETHF0:USTF0",1743619703898,0.00789079,1903.1,1903.0,3.23075]
["bitfinex-derivatives","ETHF0:USTF0",1743619704097,1.75764,1903.6,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743619704297,2.0992,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743619704493,1.05067,1903.5,1903.4,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1743619708702,1.05067,1903.5,1903.4,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1743619708902,1.05073,1903.4,1903.3,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1743619709102,1.05073,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743619709596,1.05087,1903.3,1903.0,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743619709790,0.7147,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743619709997,6.57731,1903.5,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743619709998,1.05078,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743619712397,1.05078,1903.4,1903.3,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1743619712706,2.50821,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743619716106,1.05587054,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743619716293,1.05587054,1903.6,1903.5,1.61080204]
["bitfinex-derivatives","ETHF0:USTF0",1743619716494,3.2078,1903.9,1903.5,3.76793204]
["bitfinex-derivatives","ETHF0:USTF0",1743619716806,0.4080784,1904.5,1903.5,3.76793204]
["bitfinex-derivatives","ETHF0:USTF0",1743619716807,1.05029,1904.3,1904.2,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743619717201,5.83329,1904.4,1904.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743619717407,1.05034,1904.1,1904.0,3.18783]
["bitfinex-derivatives","ETHF0:USTF0",1743619717704,1.05034,1904.1,1904.0,3.74723712]
["bitfinex-derivatives","ETHF0:USTF0",1743619718903,1.05034,1904.1,1904.0,1.27990712]
["bitfinex-derivatives","ETHF0:USTF0",1743619719102,1.05039,1904.0,1903.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619719401,5.00339,1904.0,1903.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619720004,8.54539,1904.0,1903.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619720309,1.05067,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743619720514,1.05067,1903.5,1903.4,1.61056516]
["bitfinex-derivatives","ETHF0:USTF0",1743619720807,3.18286,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743619721108,3.18286,1903.6,1903.5,1.61050787]
["bitfinex-derivatives","ETHF0:USTF0",1743619721408,3.18286,1903.6,1903.5,1.61054106]
["bitfinex-derivatives","ETHF0:USTF0",1743619722608,3.18286,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743619722804,0.00789079,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743619723014,0.00789079,1903.7,1903.6,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1743619723309,0.00789079,1903.7,1903.6,2.99259696]
["bitfinex-derivatives","ETHF0:USTF0",1743619723509,2.51345079,1903.7,1903.6,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1743619724105,1.46289079,1903.7,1903.6,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1743619724407,1.46289079,1903.7,1903.6,2.99295527]
["bitfinex-derivatives","ETHF0:USTF0",1743619724810,2.51345079,1903.7,1903.6,2.99298543]
["bitfinex-derivatives","ETHF0:USTF0",1743619724996,2.51345079,1903.7,1903.6,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1743619725403,2.51345079,1903.7,1903.6,2.99338571]
["bitfinex-derivatives","ETHF0:USTF0",1743619725912,1.05067,1903.5,1903.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619726502,2.47007,1903.5,1903.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619728205,3.9194,1903.5,1902.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743619728407,3.67794,1903.2,1902.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743619728602,1.051,1902.9,1902.8,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1743619728798,1.051,1902.9,1902.8,6.26673929]
["bitfinex-derivatives","ETHF0:USTF0",1743619729002,1.051,1902.9,1902.8,0.56162929]
["bitfinex-derivatives","ETHF0:USTF0",1743619729201,1.4358,1903.0,1902.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743619729202,1.05111,1902.7,1902.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743619729403,1.4358,1902.8,1902.7,1.05900079]
["bitfinex-derivatives","ETHF0:USTF0",1743619729604,1.05102,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743619729605,1.05103,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743619729806,1.05103,1902.9,1902.8,4.76631413]
["bitfinex-derivatives","ETHF0:USTF0",1743619729999,1.05103,1902.9,1902.8,6.16681413]
["bitfinex-derivatives","ETHF0:USTF0",1743619730199,1.051,1902.9,1902.8,5.40708007]
["bitfinex-derivatives","ETHF0:USTF0",1743619730613,1.051,1902.9,1902.8,5.40687684]
["bitfinex-derivatives","ETHF0:USTF0",1743619730809,1.051,1902.9,1902.8,0.56156417]
["bitfinex-derivatives","ETHF0:USTF0",1743619731012,1.051,1902.9,1902.8,1.61262417]
["bitfinex-derivatives","ETHF0:USTF0",1743619731215,1.051,1902.9,1902.8,0.56156417]
["bitfinex-derivatives","ETHF0:USTF0",1743619732117,1.051,1902.9,1902.8,1.61262417]
["bitfinex-derivatives","ETHF0:USTF0",1743619732415,1.051,1902.9,1902.8,1.61254711]
["bitfinex-derivatives","ETHF0:USTF0",1743619734307,1.051,1902.9,1902.8,1.61234178]
["bitfinex-derivatives","ETHF0:USTF0",1743619736318,1.051,1902.9,1902.8,1.61215625]
["bitfinex-derivatives","ETHF0:USTF0",1743619736508,1.051,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743619739517,2.48677,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619739813,1.05081,1903.3,1903.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1743619740014,2.44591,1903.3,1903.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1743619740212,1.05075,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743619740409,1.3951,1903.4,1903.3,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1743619740615,1.75901,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743619740815,1.05073,1903.5,1903.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743619741516,1.05073,1903.5,1903.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743619741517,0.00789079,1903.7,1903.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743619741819,1.05851079,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743619742016,2.45361079,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743619742214,1.05061,1903.6,1903.5,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743619742615,1.05067,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743619742817,2.44577,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743619743318,2.44577,1903.5,1903.4,2.55058]
["bitfinex-derivatives","ETHF0:USTF0",1743619744824,2.44577,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743619745626,2.44577,1903.5,1903.4,2.55058]
["bitfinex-derivatives","ETHF0:USTF0",1743619746121,1.05846079,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743619746327,1.05065,1903.6,1903.5,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1743619746824,1.40669079,1903.7,1903.4,2.55058]
["bitfinex-derivatives","ETHF0:USTF0",1743619746825,1.05067,1903.5,1903.4,2.55058]
["bitfinex-derivatives","ETHF0:USTF0",1743619747428,1.05062,1903.6,1903.5,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743619747727,1.05062,1903.6,1903.5,2.53211]
["bitfinex-derivatives","ETHF0:USTF0",1743619748117,1.05062,1903.6,1903.5,3.09299643]
["bitfinex-derivatives","ETHF0:USTF0",1743619748830,0.00789079,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743619749024,0.00789079,1903.7,1903.6,10.73951263]
["bitfinex-derivatives","ETHF0:USTF0",1743619750029,0.00789079,1903.7,1903.6,9.84194082]
["bitfinex-derivatives","ETHF0:USTF0",1743619750431,1.05845079,1903.7,1903.6,6.63414082]
["bitfinex-derivatives","ETHF0:USTF0",1743619750925,1.05845079,1903.7,1903.6,6.63405933]
["bitfinex-derivatives","ETHF0:USTF0",1743619751227,1.39999079,1903.7,1903.6,6.63405933]
["bitfinex-derivatives","ETHF0:USTF0",1743619751427,0.00789079,1903.7,1903.6,6.63405933]
["bitfinex-derivatives","ETHF0:USTF0",1743619752730,0.00789079,1903.7,1903.6,6.63386342]
["bitfinex-derivatives","ETHF0:USTF0",1743619752923,1.46349079,1903.7,1903.6,6.63386342]
["bitfinex-derivatives","ETHF0:USTF0",1743619753430,1.05061,1903.6,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743619753633,1.05068,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743619753832,2.50628,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743619754225,1.05073,1903.4,1903.3,3.84874]
["bitfinex-derivatives","ETHF0:USTF0",1743619754430,2.50633,1903.4,1903.3,3.84874]
["bitfinex-derivatives","ETHF0:USTF0",1743619754629,1.4556,1903.4,1903.3,4.40968297]
["bitfinex-derivatives","ETHF0:USTF0",1743619754829,1.05072,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743619755026,3.26214,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743619759834,1.05067,1903.5,1903.4,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1743619760034,2.41967,1903.5,1903.4,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1743619760433,1.369,1903.5,1903.4,1.61146527]
["bitfinex-derivatives","ETHF0:USTF0",1743619760635,0.00789079,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743619760939,1.05845079,1903.7,1903.6,1.6113039]
["bitfinex-derivatives","ETHF0:USTF0",1743619761137,1.05845079,1903.7,1903.6,42.4113039]
["bitfinex-derivatives","ETHF0:USTF0",1743619761337,1.05845079,1903.7,1903.6,43.8997039]
["bitfinex-derivatives","ETHF0:USTF0",1743619761637,1.05845079,1903.7,1903.6,3.0997039]
["bitfinex-derivatives","ETHF0:USTF0",1743619761841,0.00789079,1903.7,1903.6,6.3075039]
["bitfinex-derivatives","ETHF0:USTF0",1743619762339,0.00789079,1903.7,1903.6,7.20469565]
["bitfinex-derivatives","ETHF0:USTF0",1743619763032,0.00789079,1903.7,1903.6,6.3075039]
["bitfinex-derivatives","ETHF0:USTF0",1743619763231,1.05845079,1903.7,1903.6,6.3075039]
["bitfinex-derivatives","ETHF0:USTF0",1743619763430,0.00789079,1903.7,1903.6,7.20485293]
["bitfinex-derivatives","ETHF0:USTF0",1743619764437,1.05845079,1903.7,1903.6,7.20485293]
["bitfinex-derivatives","ETHF0:USTF0",1743619764635,1.51819079,1903.7,1903.6,1.61139574]
["bitfinex-derivatives","ETHF0:USTF0",1743619764932,2.56875079,1903.7,1903.6,1.61139574]
["bitfinex-derivatives","ETHF0:USTF0",1743619765339,2.56875079,1903.7,1903.6,1.61180689]
["bitfinex-derivatives","ETHF0:USTF0",1743619766328,1.05061,1903.6,1903.5,4.59062]
["bitfinex-derivatives","ETHF0:USTF0",1743619766539,3.31221,1903.6,1903.5,5.1522298]
["bitfinex-derivatives","ETHF0:USTF0",1743619766936,3.31221,1903.6,1903.5,1.6122298]
["bitfinex-derivatives","ETHF0:USTF0",1743619767331,3.31221,1903.6,1903.5,1.61252804]
["bitfinex-derivatives","ETHF0:USTF0",1743619768443,1.05078,1903.3,1903.2,4.25859]
["bitfinex-derivatives","ETHF0:USTF0",1743619768741,1.05078,1903.3,1903.2,5.72228686]
["bitfinex-derivatives","ETHF0:USTF0",1743619769342,2.53678,1903.3,1903.2,6.48473956]
["bitfinex-derivatives","ETHF0:USTF0",1743619771047,2.53678,1903.3,1903.2,6.48593543]
["bitfinex-derivatives","ETHF0:USTF0",1743619773046,2.53678,1903.3,1903.2,6.48544838]
["bitfinex-derivatives","ETHF0:USTF0",1743619774148,1.486,1903.3,1903.2,5.72348273]
["bitfinex-derivatives","ETHF0:USTF0",1743619774449,2.53678,1903.3,1903.2,6.48537339]
["bitfinex-derivatives","ETHF0:USTF0",1743619774857,2.53678,1903.3,1903.2,6.48368726]
["bitfinex-derivatives","ETHF0:USTF0",1743619776548,1.486,1903.3,1903.2,5.72215185]
["bitfinex-derivatives","ETHF0:USTF0",1743619776751,1.80197,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743619777056,1.4487,1903.6,1903.5,1.61356291]
["bitfinex-derivatives","ETHF0:USTF0",1743619777246,1.4487,1903.6,1903.5,2.51407657]
["bitfinex-derivatives","ETHF0:USTF0",1743619777550,0.00789079,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743619777746,0.00789079,1903.7,1903.6,4.7173582]
["bitfinex-derivatives","ETHF0:USTF0",1743619777948,0.00789079,1903.7,1903.6,7.9251582]
["bitfinex-derivatives","ETHF0:USTF0",1743619780644,0.00789079,1903.7,1903.6,7.92450003]
["bitfinex-derivatives","ETHF0:USTF0",1743619785456,0.00789079,1903.7,1903.6,9.14104141]
["bitfinex-derivatives","ETHF0:USTF0",1743619785655,1.14765345,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743619785857,1.04986,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743619786056,1.04993,1904.9,1904.8,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1743619786462,1.04995,1904.8,1904.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743619786760,1.04995,1904.8,1904.7,0.56037907]
["bitfinex-derivatives","ETHF0:USTF0",1743619786953,1.05001,1904.7,1904.6,45.06571079]
["bitfinex-derivatives","ETHF0:USTF0",1743619787155,1.05001,1904.7,1904.6,45.6261075]
["bitfinex-derivatives","ETHF0:USTF0",1743619787962,1.05001,1904.7,1904.6,44.5760875]
["bitfinex-derivatives","ETHF0:USTF0",1743619788158,1.05001,1904.7,1904.6,40.80789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619789157,2.51949,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743619789862,1.05001,1904.7,1904.6,1.05791079]
["bitfinex-derivatives","ETHF0:USTF0",1743619790063,1.4695,1904.7,1904.6,5.71651079]
["bitfinex-derivatives","ETHF0:USTF0",1743619790254,0.00789079,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743619790858,0.00789079,1904.9,1904.8,3.0594263]
["bitfinex-derivatives","ETHF0:USTF0",1743619791059,0.00789079,1904.9,1904.8,2.50075]
["bitfinex-derivatives","ETHF0:USTF0",1743619791365,1.05779079,1904.9,1904.8,2.50075]
["bitfinex-derivatives","ETHF0:USTF0",1743619791566,0.00789079,1904.9,1904.8,2.50075]
["bitfinex-derivatives","ETHF0:USTF0",1743619791762,1.05779079,1904.9,1904.8,2.50075]
["bitfinex-derivatives","ETHF0:USTF0",1743619796165,0.00789079,1904.9,1904.8,5.70855]
["bitfinex-derivatives","ETHF0:USTF0",1743619799373,1.5118,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743619800071,1.5118,1905.2,1905.1,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1743619800571,2.56153,1905.2,1905.1,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1743619801259,1.5118,1905.2,1905.1,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1743619801463,2.56153,1905.2,1905.1,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1743619802165,1.5118,1905.2,1905.1,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1743619803575,2.56153,1905.2,1905.1,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1743619804671,4.7196,1905.2,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619804977,4.7196,1905.2,1904.7,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743619804978,1.04998,1904.8,1904.7,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1743619805173,1.05001,1904.7,1904.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619805376,1.75341,1904.7,1904.6,1.05794079]
["bitfinex-derivatives","ETHF0:USTF0",1743619805977,2.47381,1904.7,1904.6,1.05794079]
["bitfinex-derivatives","ETHF0:USTF0",1743619807776,2.47381,1904.7,1904.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619809572,1.05034,1904.1,1904.0,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743619810168,1.05039,1904.0,1903.9,44.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743619810374,1.05039,1904.0,1903.9,48.53541093]
["bitfinex-derivatives","ETHF0:USTF0",1743619810571,2.50836079,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743619811277,2.50836079,1904.1,1904.0,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1743619812283,0.00789079,1904.1,1904.0,3.00752441]
["bitfinex-derivatives","ETHF0:USTF0",1743619812680,1.05823079,1904.1,1904.0,3.00752441]
["bitfinex-derivatives","ETHF0:USTF0",1743619813473,2.49903079,1904.1,1904.0,3.00752441]
["bitfinex-derivatives","ETHF0:USTF0",1743619814685,2.49903079,1904.1,1904.0,3.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1743619814981,2.49903079,1904.1,1904.0,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1743619815274,2.49903079,1904.1,1904.0,3.00791361]
["bitfinex-derivatives","ETHF0:USTF0",1743619815879,2.49903079,1904.1,1904.0,3.00825478]
["bitfinex-derivatives","ETHF0:USTF0",1743619816186,2.49903079,1904.1,1904.0,0.55936478]
["bitfinex-derivatives","ETHF0:USTF0",1743619816885,1.05045,1903.9,1903.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619817385,1.05045,1903.9,1903.8,1.05839079]
["bitfinex-derivatives","ETHF0:USTF0",1743619817785,1.05045,1903.9,1903.8,1.61722227]
["bitfinex-derivatives","ETHF0:USTF0",1743619817991,1.05045,1903.9,1903.8,2.47299079]
["bitfinex-derivatives","ETHF0:USTF0",1743619818285,1.05045,1903.9,1903.8,1.42249079]
["bitfinex-derivatives","ETHF0:USTF0",1743619818786,1.05045,1903.9,1903.8,2.47299079]
["bitfinex-derivatives","ETHF0:USTF0",1743619819681,1.05045,1903.9,1903.8,1.05839079]
["bitfinex-derivatives","ETHF0:USTF0",1743619819877,1.05045,1903.9,1903.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619820084,3.2078,1903.9,1903.4,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743619820386,1.05073,1903.4,1903.3,9.96464]
["bitfinex-derivatives","ETHF0:USTF0",1743619820586,1.05073,1903.4,1903.3,10.52291225]
["bitfinex-derivatives","ETHF0:USTF0",1743619820888,1.05073,1903.4,1903.3,9.96464]
["bitfinex-derivatives","ETHF0:USTF0",1743619821678,1.05073,1903.4,1903.3,3.22184]
["bitfinex-derivatives","ETHF0:USTF0",1743619823690,1.4214,1903.5,1903.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619823992,2.46058,1903.3,1903.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619825496,1.05078,1903.3,1903.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619825694,1.74533,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743619825991,1.05073,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743619826179,1.05073,1903.4,1903.3,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1743619826383,1.05073,1903.4,1903.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743619826581,1.05078,1903.3,1903.2,4.59468079]
["bitfinex-derivatives","ETHF0:USTF0",1743619826783,2.47878,1903.3,1903.2,3.54389079]
["bitfinex-derivatives","ETHF0:USTF0",1743619828095,2.47878,1903.3,1903.2,4.59473079]
["bitfinex-derivatives","ETHF0:USTF0",1743619828900,2.47878,1903.3,1903.2,6.10293079]
["bitfinex-derivatives","ETHF0:USTF0",1743619830997,4.25846,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743619831495,1.05067,1903.5,1903.4,3.25278]
["bitfinex-derivatives","ETHF0:USTF0",1743619831896,3.9055,1903.8,1903.4,4.82878]
["bitfinex-derivatives","ETHF0:USTF0",1743619832194,1.74826,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743619832592,1.5076,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743619832789,1.05045,1903.9,1903.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743619832995,1.05054,1903.8,1903.7,5.70691]
["bitfinex-derivatives","ETHF0:USTF0",1743619833494,1.5076,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743619833688,0.00789079,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743619833888,0.00789079,1904.1,1904.0,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743619834086,1.05823079,1904.1,1904.0,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743619834286,1.05823079,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743619835095,0.00789079,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743619835493,0.00789079,1904.1,1904.0,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1743619836295,0.00789079,1904.1,1903.9,2.55261]
["bitfinex-derivatives","ETHF0:USTF0",1743619836495,1.05827079,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743619836695,2.63384079,1904.1,1903.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743619836899,1.0505,1903.8,1903.7,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1743619837200,1.05049,1903.9,1903.8,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1743619837402,0.00789079,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743619837804,0.00789079,1904.1,1904.0,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743619838002,0.00789079,1904.1,1904.0,6.32040671]
["bitfinex-derivatives","ETHF0:USTF0",1743619843707,3.8979,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743619844007,1.05014,1904.5,1904.4,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1743619844306,2.48104,1904.5,1904.4,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1743619847610,1.05017,1904.4,1904.3,1.05807079]
["bitfinex-derivatives","ETHF0:USTF0",1743619847812,2.48187,1904.4,1904.3,1.05807079]
["bitfinex-derivatives","ETHF0:USTF0",1743619852408,2.48187,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619852616,5.68967,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619853510,6.43167,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619854203,3.22387,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619854612,6.43167,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619857811,6.43167,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619858013,11.06167,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619858217,8.99167,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619858507,9.08076739,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743619858709,8.03059739,1904.4,1903.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743619858914,2.62664,1903.6,1903.3,3.21616]
["bitfinex-derivatives","ETHF0:USTF0",1743619859112,2.50387,1903.5,1903.4,2.00793646]
["bitfinex-derivatives","ETHF0:USTF0",1743619859715,2.50387,1903.5,1903.4,3.05866646]
["bitfinex-derivatives","ETHF0:USTF0",1743619860105,1.05073,1903.4,1903.3,0.72429079]
["bitfinex-derivatives","ETHF0:USTF0",1743619860310,1.05099,1903.0,1902.9,4.25877]
["bitfinex-derivatives","ETHF0:USTF0",1743619860607,1.05099,1903.0,1902.9,46.22902399]
["bitfinex-derivatives","ETHF0:USTF0",1743619860810,1.05099,1903.0,1902.9,45.47181975]
["bitfinex-derivatives","ETHF0:USTF0",1743619861711,1.05099,1903.0,1902.9,44.57615836]
["bitfinex-derivatives","ETHF0:USTF0",1743619862314,1.05099,1903.0,1902.9,44.57556776]
["bitfinex-derivatives","ETHF0:USTF0",1743619862709,1.05094,1903.1,1903.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743619862911,1.05079,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743619863312,1.05086,1903.2,1903.1,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1743619863519,1.05093,1903.1,1903.0,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743619865827,1.05088,1903.2,1903.1,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1743619866512,3.2078,1903.5,1903.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743619866707,3.2078,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743619867117,1.05078,1903.4,1903.3,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743619867320,1.05078,1903.3,1903.2,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1743619868420,1.05078,1903.3,1903.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743619869222,1.05078,1903.3,1903.2,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1743619869420,1.05078,1903.3,1903.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743619870016,1.05078,1903.3,1903.2,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1743619870214,1.05078,1903.3,1903.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743619870414,1.15078,1903.3,1903.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743619870814,2.66468,1903.3,1903.2,1.80304]
["bitfinex-derivatives","ETHF0:USTF0",1743619871223,2.66468,1903.3,1903.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743619872123,1.05084,1903.2,1903.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743619872323,2.66474,1903.2,1903.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743619872920,1.05095,1903.0,1902.9,4.96106]
["bitfinex-derivatives","ETHF0:USTF0",1743619873126,1.05095,1903.0,1902.9,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743619873318,1.15095,1903.0,1902.9,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743619873717,1.15095,1903.0,1902.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743619873917,1.051,1902.9,1902.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619874525,1.151,1902.9,1902.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619874727,1.251,1902.9,1902.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619876922,1.05122,1902.5,1902.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743619877233,1.05128,1902.4,1902.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743619877526,1.05139,1902.2,1902.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743619877720,1.25139,1902.2,1902.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743619877925,1.0515,1902.0,1901.9,4.25932]
["bitfinex-derivatives","ETHF0:USTF0",1743619878332,1.0515,1902.0,1901.9,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1743619878530,1.0515,1902.0,1901.9,4.25932]
["bitfinex-derivatives","ETHF0:USTF0",1743619878726,1.2515,1902.0,1901.9,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1743619878930,1.2515,1902.0,1901.9,4.25932]
["bitfinex-derivatives","ETHF0:USTF0",1743619879125,1.2515,1902.0,1901.9,5.69112]
["bitfinex-derivatives","ETHF0:USTF0",1743619879430,1.2515,1902.0,1901.9,2.48332]
["bitfinex-derivatives","ETHF0:USTF0",1743619880726,1.05155,1901.9,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619880933,2.49975,1901.9,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619881233,2.49975,1901.9,1901.8,2.44990079]
["bitfinex-derivatives","ETHF0:USTF0",1743619881833,2.69975,1901.9,1901.8,2.44990079]
["bitfinex-derivatives","ETHF0:USTF0",1743619882034,2.69975,1901.9,1901.8,1.39829079]
["bitfinex-derivatives","ETHF0:USTF0",1743619882234,2.79975,1901.9,1901.8,1.39829079]
["bitfinex-derivatives","ETHF0:USTF0",1743619883133,2.79975,1901.9,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619885338,2.79975,1901.9,1901.8,1.05950079]
["bitfinex-derivatives","ETHF0:USTF0",1743619885544,0.3,1901.9,1901.8,2.47580079]
["bitfinex-derivatives","ETHF0:USTF0",1743619885839,0.3,1901.9,1901.8,5.68360079]
["bitfinex-derivatives","ETHF0:USTF0",1743619886235,1.35155,1901.9,1901.8,1.42419079]
["bitfinex-derivatives","ETHF0:USTF0",1743619886540,2.81245,1901.9,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619887035,2.81245,1901.9,1901.8,1.05950079]
["bitfinex-derivatives","ETHF0:USTF0",1743619887232,0.3,1901.9,1901.8,1.05950079]
["bitfinex-derivatives","ETHF0:USTF0",1743619887538,0.3,1901.9,1901.8,4.26730079]
["bitfinex-derivatives","ETHF0:USTF0",1743619887939,1.35155,1901.9,1901.8,4.26730079]
["bitfinex-derivatives","ETHF0:USTF0",1743619888239,0.3,1901.9,1901.8,4.26730079]
["bitfinex-derivatives","ETHF0:USTF0",1743619888731,0.3,1901.9,1901.8,8.35987857]
["bitfinex-derivatives","ETHF0:USTF0",1743619888938,1.05139,1902.2,1902.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743619889238,1.05147,1902.1,1902.0,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1743619889438,1.05147,1902.1,1902.0,3.23176]
["bitfinex-derivatives","ETHF0:USTF0",1743619889635,1.05143,1902.2,1902.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743619889845,1.05143,1902.2,1902.1,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743619890138,1.05143,1902.2,1902.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743619890341,1.05144,1902.1,1902.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743619890541,2.49974,1902.1,1902.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1743619890743,2.49974,1902.1,1902.0,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743619891630,1.05144,1902.1,1902.0,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743619891832,1.05143,1902.2,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743619892037,1.05143,1902.2,1902.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743619892236,1.05143,1902.2,1902.1,2.49724]
["bitfinex-derivatives","ETHF0:USTF0",1743619898140,1.05143,1902.2,1902.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743619898344,1.05144,1902.1,1902.0,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1743619898546,1.05144,1902.1,1902.0,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743619899244,1.05144,1902.1,1902.0,3.79769645]
["bitfinex-derivatives","ETHF0:USTF0",1743619900146,1.05144,1902.1,1902.0,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743619900348,1.05144,1902.1,1902.0,3.79799951]
["bitfinex-derivatives","ETHF0:USTF0",1743619901948,1.0514,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743619902143,5.83548,1902.8,1902.2,2.62848]
["bitfinex-derivatives","ETHF0:USTF0",1743619902345,1.05115,1902.7,1902.6,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743619902546,1.05107,1902.9,1902.8,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743619902852,1.05107,1902.9,1902.8,0.55851776]
["bitfinex-derivatives","ETHF0:USTF0",1743619903253,1.05106,1902.8,1902.7,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1743619903552,1.05106,1902.8,1902.7,3.06586452]
["bitfinex-derivatives","ETHF0:USTF0",1743619905656,1.05106,1902.8,1902.7,3.96042613]
["bitfinex-derivatives","ETHF0:USTF0",1743619905852,0.00789079,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619906054,0.00789079,1903.0,1902.9,1.60958452]
["bitfinex-derivatives","ETHF0:USTF0",1743619906250,0.00789079,1903.0,1902.9,3.26020449]
["bitfinex-derivatives","ETHF0:USTF0",1743619906651,0.00789079,1903.0,1902.9,7.67692236]
["bitfinex-derivatives","ETHF0:USTF0",1743619906851,0.20398,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743619907053,0.20398,1903.2,1903.1,3.26009449]
["bitfinex-derivatives","ETHF0:USTF0",1743619907251,1.25482,1903.2,1903.1,2.50389502]
["bitfinex-derivatives","ETHF0:USTF0",1743619907446,1.25482,1903.2,1903.1,3.06577452]
["bitfinex-derivatives","ETHF0:USTF0",1743619907852,1.25482,1903.2,1903.1,3.06535455]
["bitfinex-derivatives","ETHF0:USTF0",1743619908062,0.20398,1903.2,1903.1,3.06535455]
["bitfinex-derivatives","ETHF0:USTF0",1743619908356,0.20398,1903.2,1903.1,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1743619908556,1.25482,1903.2,1903.1,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1743619908863,0.20398,1903.2,1903.1,6.27273852]
["bitfinex-derivatives","ETHF0:USTF0",1743619909361,1.25482,1903.2,1903.1,6.27273852]
["bitfinex-derivatives","ETHF0:USTF0",1743619909664,0.20398,1903.2,1903.1,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743619909864,1.25482,1903.2,1903.1,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743619910162,0.20398,1903.2,1903.1,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743619910463,1.25482,1903.2,1903.1,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743619910658,2.74702,1903.2,1903.1,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743619911056,1.25482,1903.2,1903.1,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743619911257,0.20398,1903.2,1903.1,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743619912559,1.25482,1903.2,1903.1,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743619913057,0.20398,1903.2,1903.1,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743619913966,1.25482,1903.2,1903.1,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1743619914165,1.25482,1903.2,1903.1,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1743619914363,2.66282,1903.2,1903.1,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1743619915767,1.61198,1903.2,1903.1,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1743619916470,0.20398,1903.2,1903.1,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1743619916669,1.05089,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743619916966,2.53919,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619917469,1.05095,1903.0,1902.9,4.58495]
["bitfinex-derivatives","ETHF0:USTF0",1743619917671,1.4883,1903.0,1902.9,4.58495]
["bitfinex-derivatives","ETHF0:USTF0",1743619917965,2.53925,1903.0,1902.9,4.58495]
["bitfinex-derivatives","ETHF0:USTF0",1743619918867,1.4883,1903.0,1902.9,4.58495]
["bitfinex-derivatives","ETHF0:USTF0",1743619919470,2.53925,1903.0,1902.9,6.05135]
["bitfinex-derivatives","ETHF0:USTF0",1743619920167,1.051,1902.9,1902.8,1.05892079]
["bitfinex-derivatives","ETHF0:USTF0",1743619920369,2.4434,1902.9,1902.8,1.05892079]
["bitfinex-derivatives","ETHF0:USTF0",1743619920971,2.4434,1902.9,1902.8,2.52532079]
["bitfinex-derivatives","ETHF0:USTF0",1743619921775,2.4434,1902.9,1902.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619926276,2.4434,1902.9,1902.8,1.05895079]
["bitfinex-derivatives","ETHF0:USTF0",1743619927772,2.4434,1902.9,1902.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619927976,2.4434,1902.9,1902.8,1.05895079]
["bitfinex-derivatives","ETHF0:USTF0",1743619928372,2.4434,1902.9,1902.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619929072,1.05117,1902.6,1902.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743619929374,1.3924,1902.9,1902.6,2.62793]
["bitfinex-derivatives","ETHF0:USTF0",1743619929375,1.05107,1902.9,1902.6,2.62793]
["bitfinex-derivatives","ETHF0:USTF0",1743619929568,1.05107,1902.9,1902.8,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743619930076,2.51597,1902.9,1902.8,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1743619930271,2.51597,1902.9,1902.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743619930470,2.51597,1902.9,1902.8,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1743619931478,2.51597,1902.9,1902.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743619932078,2.51597,1902.9,1902.8,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1743619932377,0.6923,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743619932578,2.72103,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743619932775,2.72103,1903.2,1903.1,1.61141659]
["bitfinex-derivatives","ETHF0:USTF0",1743619933177,1.67018,1903.2,1903.1,1.61141659]
["bitfinex-derivatives","ETHF0:USTF0",1743619933378,2.72102,1903.2,1903.1,2.99981659]
["bitfinex-derivatives","ETHF0:USTF0",1743619933777,4.87798,1903.2,1902.7,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743619933978,1.05106,1902.9,1902.8,0.56056989]
["bitfinex-derivatives","ETHF0:USTF0",1743619934374,1.05106,1902.8,1902.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619934576,3.22206,1902.8,1902.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619934881,6.42986,1902.8,1902.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619936780,3.22206,1902.8,1902.7,1.6192413]
["bitfinex-derivatives","ETHF0:USTF0",1743619936978,1.05103,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743619937383,1.05103,1902.9,1902.8,2.55686]
["bitfinex-derivatives","ETHF0:USTF0",1743619937979,1.05103,1902.9,1902.8,3.84965884]
["bitfinex-derivatives","ETHF0:USTF0",1743619938482,3.222,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619938681,3.222,1903.0,1902.9,3.03829884]
["bitfinex-derivatives","ETHF0:USTF0",1743619939472,3.222,1903.0,1902.9,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743619939683,3.222,1903.0,1902.9,3.03874459]
["bitfinex-derivatives","ETHF0:USTF0",1743619940190,3.222,1903.0,1902.9,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743619941278,3.222,1903.0,1902.9,3.03844177]
["bitfinex-derivatives","ETHF0:USTF0",1743619942387,3.222,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619943281,2.171,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743619943483,0.20398,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743619943786,1.25482,1903.2,1903.1,1.61129359]
["bitfinex-derivatives","ETHF0:USTF0",1743619944081,3.41178,1903.2,1902.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619944285,1.05106,1902.8,1902.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619944486,1.05106,1902.8,1902.7,0.56861191]
["bitfinex-derivatives","ETHF0:USTF0",1743619944987,1.05106,1902.8,1902.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619945185,3.23086,1902.8,1902.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619945386,3.23086,1902.8,1902.7,0.56863138]
["bitfinex-derivatives","ETHF0:USTF0",1743619945891,3.23086,1902.8,1902.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619946492,3.23086,1902.8,1902.7,0.56894379]
["bitfinex-derivatives","ETHF0:USTF0",1743619947499,2.53616,1902.8,1902.7,1.62005379]
["bitfinex-derivatives","ETHF0:USTF0",1743619947798,2.53616,1902.8,1902.7,3.01625379]
["bitfinex-derivatives","ETHF0:USTF0",1743619948692,1.05103,1902.9,1902.8,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743619948895,1.05103,1902.9,1902.8,6.06193493]
["bitfinex-derivatives","ETHF0:USTF0",1743619949098,1.05103,1902.9,1902.8,5.30284584]
["bitfinex-derivatives","ETHF0:USTF0",1743619949598,1.05103,1902.9,1902.8,6.0617223]
["bitfinex-derivatives","ETHF0:USTF0",1743619951000,1.05103,1902.9,1902.8,6.06177633]
["bitfinex-derivatives","ETHF0:USTF0",1743619952201,1.05103,1902.9,1902.8,6.061739]
["bitfinex-derivatives","ETHF0:USTF0",1743619952900,1.05103,1902.9,1902.8,6.06153268]
["bitfinex-derivatives","ETHF0:USTF0",1743619953202,1.05103,1902.9,1902.8,5.30274723]
["bitfinex-derivatives","ETHF0:USTF0",1743619954006,1.05103,1902.9,1902.8,6.06146642]
["bitfinex-derivatives","ETHF0:USTF0",1743619954798,1.05103,1902.9,1902.8,6.06140034]
["bitfinex-derivatives","ETHF0:USTF0",1743619956298,1.05103,1902.9,1902.8,5.30270646]
["bitfinex-derivatives","ETHF0:USTF0",1743619956701,1.05103,1902.9,1902.8,5.30256306]
["bitfinex-derivatives","ETHF0:USTF0",1743619957403,1.05103,1902.9,1902.8,6.06109603]
["bitfinex-derivatives","ETHF0:USTF0",1743619958803,1.05103,1902.9,1902.8,6.06101728]
["bitfinex-derivatives","ETHF0:USTF0",1743619959601,0.20398,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743619959809,0.20398,1903.2,1903.1,3.26708863]
["bitfinex-derivatives","ETHF0:USTF0",1743619960401,2.67072,1903.2,1903.1,1.61161858]
["bitfinex-derivatives","ETHF0:USTF0",1743619960703,2.67072,1903.2,1903.1,1.61132959]
["bitfinex-derivatives","ETHF0:USTF0",1743619961700,2.67072,1903.2,1903.1,0.56043959]
["bitfinex-derivatives","ETHF0:USTF0",1743619961905,3.40262,1903.2,1903.1,0.56043959]
["bitfinex-derivatives","ETHF0:USTF0",1743619962208,3.40262,1903.2,1903.1,1.61132959]
["bitfinex-derivatives","ETHF0:USTF0",1743619962408,3.40262,1903.2,1903.1,1.6113536]
["bitfinex-derivatives","ETHF0:USTF0",1743619962915,3.40262,1903.2,1903.1,0.5604636]
["bitfinex-derivatives","ETHF0:USTF0",1743619964310,1.05089,1903.1,1903.0,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743619964611,3.13809,1903.1,1903.0,7.53959494]
["bitfinex-derivatives","ETHF0:USTF0",1743619967710,1.05089,1903.1,1903.0,7.53959494]
["bitfinex-derivatives","ETHF0:USTF0",1743619968304,1.05089,1903.1,1903.0,7.53922491]
["bitfinex-derivatives","ETHF0:USTF0",1743619968807,1.05089,1903.1,1903.0,6.6428648]
["bitfinex-derivatives","ETHF0:USTF0",1743619969010,1.05089,1903.1,1903.0,7.53910438]
["bitfinex-derivatives","ETHF0:USTF0",1743619969810,1.05089,1903.1,1903.0,6.48820438]
["bitfinex-derivatives","ETHF0:USTF0",1743619970012,1.05089,1903.1,1903.0,5.5919648]
["bitfinex-derivatives","ETHF0:USTF0",1743619970205,1.05089,1903.1,1903.0,6.6429148]
["bitfinex-derivatives","ETHF0:USTF0",1743619970506,1.05089,1903.1,1903.0,7.53919298]
["bitfinex-derivatives","ETHF0:USTF0",1743619970712,1.05089,1903.1,1903.0,8.29694778]
["bitfinex-derivatives","ETHF0:USTF0",1743619971205,1.05089,1903.1,1903.0,7.53919298]
["bitfinex-derivatives","ETHF0:USTF0",1743619971406,1.05089,1903.1,1903.0,8.29685341]
["bitfinex-derivatives","ETHF0:USTF0",1743619971606,1.05089,1903.1,1903.0,7.53919298]
["bitfinex-derivatives","ETHF0:USTF0",1743619971808,1.05089,1903.1,1903.0,8.29688672]
["bitfinex-derivatives","ETHF0:USTF0",1743619972002,0.20398,1903.2,1903.0,7.24526049]
["bitfinex-derivatives","ETHF0:USTF0",1743619972204,0.20398,1903.2,1903.1,8.63165293]
["bitfinex-derivatives","ETHF0:USTF0",1743619972411,1.25482,1903.2,1903.1,8.63165293]
["bitfinex-derivatives","ETHF0:USTF0",1743619974215,1.25482,1903.2,1903.1,7.874197]
["bitfinex-derivatives","ETHF0:USTF0",1743619975117,1.25482,1903.2,1903.1,5.42380574]
["bitfinex-derivatives","ETHF0:USTF0",1743619975317,1.25482,1903.2,1903.1,5.42379159]
["bitfinex-derivatives","ETHF0:USTF0",1743619975916,1.25482,1903.2,1903.1,4.666397]
["bitfinex-derivatives","ETHF0:USTF0",1743619976417,1.25482,1903.2,1903.1,3.615507]
["bitfinex-derivatives","ETHF0:USTF0",1743619976611,1.25482,1903.2,1903.1,4.66655666]
["bitfinex-derivatives","ETHF0:USTF0",1743619977013,1.25482,1903.2,1903.1,2.21016666]
["bitfinex-derivatives","ETHF0:USTF0",1743619977211,1.25482,1903.2,1903.1,2.21032035]
["bitfinex-derivatives","ETHF0:USTF0",1743619977420,1.25482,1903.2,1903.1,1.45642035]
["bitfinex-derivatives","ETHF0:USTF0",1743619977718,1.25482,1903.2,1903.1,0.56004115]
["bitfinex-derivatives","ETHF0:USTF0",1743619979622,1.05095,1903.0,1902.9,9.94416]
["bitfinex-derivatives","ETHF0:USTF0",1743619979818,1.05095,1903.0,1902.9,12.15964349]
["bitfinex-derivatives","ETHF0:USTF0",1743619980513,2.49495,1903.0,1902.9,12.15964349]
["bitfinex-derivatives","ETHF0:USTF0",1743619980920,1.05095,1903.0,1902.9,12.15964349]
["bitfinex-derivatives","ETHF0:USTF0",1743619981219,1.05095,1903.0,1902.9,13.3723051]
["bitfinex-derivatives","ETHF0:USTF0",1743619981619,1.05095,1903.0,1902.9,12.15933741]
["bitfinex-derivatives","ETHF0:USTF0",1743619982919,1.05095,1903.0,1902.9,12.16096025]
["bitfinex-derivatives","ETHF0:USTF0",1743619983718,1.05095,1903.0,1902.9,12.16100025]
["bitfinex-derivatives","ETHF0:USTF0",1743619986125,2.47595,1903.0,1902.9,12.16100025]
["bitfinex-derivatives","ETHF0:USTF0",1743619986722,2.47595,1903.0,1902.9,12.16155512]
["bitfinex-derivatives","ETHF0:USTF0",1743619987722,2.47595,1903.0,1902.9,2.21735512]
["bitfinex-derivatives","ETHF0:USTF0",1743619987915,5.68375,1903.0,1902.9,0.56081063]
["bitfinex-derivatives","ETHF0:USTF0",1743619988115,2.47595,1903.0,1902.9,1.45900084]
["bitfinex-derivatives","ETHF0:USTF0",1743619988320,2.47595,1903.0,1902.9,1.45897026]
["bitfinex-derivatives","ETHF0:USTF0",1743619989127,2.47595,1903.0,1902.9,2.84577026]
["bitfinex-derivatives","ETHF0:USTF0",1743619992431,2.47595,1903.0,1902.9,2.84581038]
["bitfinex-derivatives","ETHF0:USTF0",1743619993633,2.47595,1903.0,1902.9,2.84550116]
["bitfinex-derivatives","ETHF0:USTF0",1743619993835,2.47595,1903.0,1902.9,1.94795784]
["bitfinex-derivatives","ETHF0:USTF0",1743619994351,2.47595,1903.0,1902.9,1.94777032]
["bitfinex-derivatives","ETHF0:USTF0",1743619996325,2.47595,1903.0,1902.9,1.94762787]
["bitfinex-derivatives","ETHF0:USTF0",1743619996930,2.47595,1903.0,1902.9,0.56082787]
["bitfinex-derivatives","ETHF0:USTF0",1743619997236,1.05106,1902.8,1902.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619997432,4.25886,1902.8,1902.7,0.56895783]
["bitfinex-derivatives","ETHF0:USTF0",1743619997728,4.25886,1902.8,1902.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743619999635,1.05122,1902.5,1902.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743619999833,1.05122,1902.5,1902.4,1.26029163]
["bitfinex-derivatives","ETHF0:USTF0",1743620000237,1.05122,1902.5,1902.4,1.26027812]
["bitfinex-derivatives","ETHF0:USTF0",1743620001134,1.05122,1902.5,1902.4,2.63997812]
["bitfinex-derivatives","ETHF0:USTF0",1743620002234,0.7213,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743620002441,3.20192,1903.0,1902.6,6.79649019]
["bitfinex-derivatives","ETHF0:USTF0",1743620002634,3.20192,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743620002831,3.20192,1903.0,1902.9,1.61129559]
["bitfinex-derivatives","ETHF0:USTF0",1743620003036,1.051,1902.9,1902.8,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743620003338,1.051,1902.9,1902.8,2.98561817]
["bitfinex-derivatives","ETHF0:USTF0",1743620003841,2.4485,1902.9,1902.8,2.98561817]
["bitfinex-derivatives","ETHF0:USTF0",1743620004045,1.051,1902.9,1902.8,2.98562513]
["bitfinex-derivatives","ETHF0:USTF0",1743620004438,1.80439,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743620004644,1.05099,1903.0,1902.9,2.99939513]
["bitfinex-derivatives","ETHF0:USTF0",1743620004839,1.3975,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743620005040,0.20398,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743620005245,0.20398,1903.2,1903.1,7.2140951]
["bitfinex-derivatives","ETHF0:USTF0",1743620005545,0.20398,1903.2,1903.1,9.81389991]
["bitfinex-derivatives","ETHF0:USTF0",1743620005743,0.00789079,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743620006041,0.00789079,1903.3,1903.2,4.65190524]
["bitfinex-derivatives","ETHF0:USTF0",1743620006341,1.778,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743620006549,1.778,1903.8,1903.7,1.61028771]
["bitfinex-derivatives","ETHF0:USTF0",1743620006842,1.0505,1903.8,1903.7,0.55972771]
["bitfinex-derivatives","ETHF0:USTF0",1743620007150,1.05059,1903.7,1903.6,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1743620007445,1.05059,1903.7,1903.6,1.6175759]
["bitfinex-derivatives","ETHF0:USTF0",1743620007641,1.05059,1903.7,1903.6,1.05847079]
["bitfinex-derivatives","ETHF0:USTF0",1743620009045,1.05059,1903.7,1903.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620009546,1.05059,1903.7,1903.6,1.05850079]
["bitfinex-derivatives","ETHF0:USTF0",1743620011344,1.05059,1903.7,1903.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620011942,2.53029,1903.7,1903.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620012548,2.53029,1903.7,1903.6,1.49459079]
["bitfinex-derivatives","ETHF0:USTF0",1743620013947,2.53029,1903.7,1903.6,2.54520079]
["bitfinex-derivatives","ETHF0:USTF0",1743620014247,0.00789079,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743620014451,1.05834079,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743620014650,1.05834079,1903.9,1903.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743620016342,0.00789079,1903.9,1903.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743620017150,1.05834079,1903.9,1903.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743620018342,0.00789079,1903.9,1903.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743620018542,1.05834079,1903.9,1903.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743620024359,0.00789079,1903.9,1903.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743620027157,1.80657,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743620027657,1.80657,1904.4,1904.3,41.85023]
["bitfinex-derivatives","ETHF0:USTF0",1743620027851,3.18217,1904.4,1904.3,41.85023]
["bitfinex-derivatives","ETHF0:USTF0",1743620030258,1.05023,1904.3,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743620030463,3.20873,1904.3,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743620031364,1.05028,1904.2,1904.1,41.85032]
["bitfinex-derivatives","ETHF0:USTF0",1743620031554,2.52398,1904.2,1904.1,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1743620034063,2.52398,1904.2,1904.1,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1743620034264,2.52398,1904.2,1904.1,3.04257118]
["bitfinex-derivatives","ETHF0:USTF0",1743620034465,2.52398,1904.2,1904.1,3.0430099]
["bitfinex-derivatives","ETHF0:USTF0",1743620035861,1.4737,1904.2,1904.1,3.0430099]
["bitfinex-derivatives","ETHF0:USTF0",1743620036063,2.52398,1904.2,1904.1,3.0430099]
["bitfinex-derivatives","ETHF0:USTF0",1743620039868,3.38187,1904.4,1904.1,3.0430099]
["bitfinex-derivatives","ETHF0:USTF0",1743620040066,1.05027,1904.3,1904.2,3.0109199]
["bitfinex-derivatives","ETHF0:USTF0",1743620040263,1.05027,1904.3,1904.2,3.01117264]
["bitfinex-derivatives","ETHF0:USTF0",1743620040568,1.05027,1904.3,1904.2,43.81117264]
["bitfinex-derivatives","ETHF0:USTF0",1743620041462,1.05027,1904.3,1904.2,3.01117264]
["bitfinex-derivatives","ETHF0:USTF0",1743620042070,1.05027,1904.3,1904.2,43.81117264]
["bitfinex-derivatives","ETHF0:USTF0",1743620045070,1.05027,1904.3,1904.2,43.25263]
["bitfinex-derivatives","ETHF0:USTF0",1743620045275,1.05027,1904.3,1904.2,43.81135907]
["bitfinex-derivatives","ETHF0:USTF0",1743620045479,1.05027,1904.3,1904.2,43.81132958]
["bitfinex-derivatives","ETHF0:USTF0",1743620046378,1.05027,1904.3,1904.2,44.70517777]
["bitfinex-derivatives","ETHF0:USTF0",1743620046879,1.05027,1904.3,1904.2,43.81132958]
["bitfinex-derivatives","ETHF0:USTF0",1743620047385,1.05027,1904.3,1904.2,43.81129383]
["bitfinex-derivatives","ETHF0:USTF0",1743620047682,1.77507,1904.3,1904.2,43.81129383]
["bitfinex-derivatives","ETHF0:USTF0",1743620047882,1.77507,1904.3,1904.2,3.01129383]
["bitfinex-derivatives","ETHF0:USTF0",1743620048383,1.77507,1904.3,1904.2,43.81129383]
["bitfinex-derivatives","ETHF0:USTF0",1743620049083,0.7248,1904.3,1904.2,44.70524153]
["bitfinex-derivatives","ETHF0:USTF0",1743620049287,2.50921,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743620049585,2.50921,1904.4,1904.3,3.70189383]
["bitfinex-derivatives","ETHF0:USTF0",1743620051088,2.50921,1904.4,1904.3,3.70227251]
["bitfinex-derivatives","ETHF0:USTF0",1743620052393,2.50921,1904.4,1904.3,2.65204251]
["bitfinex-derivatives","ETHF0:USTF0",1743620052894,2.50921,1904.4,1904.3,3.70227251]
["bitfinex-derivatives","ETHF0:USTF0",1743620053096,2.50921,1904.4,1904.3,3.70252939]
["bitfinex-derivatives","ETHF0:USTF0",1743620053789,2.50921,1904.4,1904.3,2.65229939]
["bitfinex-derivatives","ETHF0:USTF0",1743620053985,0.00789079,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743620054191,1.05801079,1904.5,1904.4,46.95513283]
["bitfinex-derivatives","ETHF0:USTF0",1743620054492,1.05801079,1904.5,1904.4,46.19829741]
["bitfinex-derivatives","ETHF0:USTF0",1743620054999,1.05801079,1904.5,1904.4,46.19825777]
["bitfinex-derivatives","ETHF0:USTF0",1743620055396,1.05801079,1904.5,1904.4,46.19860411]
["bitfinex-derivatives","ETHF0:USTF0",1743620055695,0.00789079,1904.5,1904.4,46.95548545]
["bitfinex-derivatives","ETHF0:USTF0",1743620055891,1.05801079,1904.5,1904.4,46.95548545]
["bitfinex-derivatives","ETHF0:USTF0",1743620056394,1.05801079,1904.5,1904.4,46.95602008]
["bitfinex-derivatives","ETHF0:USTF0",1743620056691,1.05801079,1904.5,1904.4,45.18635008]
["bitfinex-derivatives","ETHF0:USTF0",1743620056895,1.05801079,1904.5,1904.4,42.25538877]
["bitfinex-derivatives","ETHF0:USTF0",1743620057197,1.05801079,1904.5,1904.4,0.55976491]
["bitfinex-derivatives","ETHF0:USTF0",1743620057399,2.50621079,1904.5,1904.4,0.55976491]
["bitfinex-derivatives","ETHF0:USTF0",1743620058693,5.71401079,1904.5,1904.4,0.55976491]
["bitfinex-derivatives","ETHF0:USTF0",1743620060894,1.05028,1904.2,1904.1,48.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743620061095,1.05028,1904.2,1904.1,51.62926283]
["bitfinex-derivatives","ETHF0:USTF0",1743620062691,1.05028,1904.2,1904.1,51.62964819]
["bitfinex-derivatives","ETHF0:USTF0",1743620063496,1.05803079,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743620063703,1.05803079,1904.5,1904.4,3.26323218]
["bitfinex-derivatives","ETHF0:USTF0",1743620064003,1.05803079,1904.5,1904.4,6.78723218]
["bitfinex-derivatives","ETHF0:USTF0",1743620064200,1.05803079,1904.5,1904.4,8.95683218]
["bitfinex-derivatives","ETHF0:USTF0",1743620064399,1.05803079,1904.5,1904.4,4.97963343]
["bitfinex-derivatives","ETHF0:USTF0",1743620064599,1.78383079,1904.5,1904.4,4.0840325]
["bitfinex-derivatives","ETHF0:USTF0",1743620065301,1.05803079,1904.5,1904.4,4.98006874]
["bitfinex-derivatives","ETHF0:USTF0",1743620065999,2.43143079,1904.5,1904.4,4.0840325]
["bitfinex-derivatives","ETHF0:USTF0",1743620066501,2.43143079,1904.5,1904.4,4.98009779]
["bitfinex-derivatives","ETHF0:USTF0",1743620067998,2.43143079,1904.5,1904.4,4.0840325]
["bitfinex-derivatives","ETHF0:USTF0",1743620068300,2.43143079,1904.5,1904.4,4.08413198]
["bitfinex-derivatives","ETHF0:USTF0",1743620068493,2.43143079,1904.5,1904.4,0.56013198]
["bitfinex-derivatives","ETHF0:USTF0",1743620068692,2.43143079,1904.5,1904.4,1.45634163]
["bitfinex-derivatives","ETHF0:USTF0",1743620069307,5.63923079,1904.5,1904.4,0.56013198]
["bitfinex-derivatives","ETHF0:USTF0",1743620074203,1.05023,1904.3,1904.2,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1743620074397,1.05023,1904.3,1904.2,5.43876737]
["bitfinex-derivatives","ETHF0:USTF0",1743620075407,1.05019,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743620075592,1.05019,1904.4,1904.3,4.71252737]
["bitfinex-derivatives","ETHF0:USTF0",1743620075799,1.05019,1904.4,1904.3,3.66229737]
["bitfinex-derivatives","ETHF0:USTF0",1743620076104,2.50049,1904.4,1904.3,3.66292245]
["bitfinex-derivatives","ETHF0:USTF0",1743620076707,1.05019,1904.4,1904.3,4.71315245]
["bitfinex-derivatives","ETHF0:USTF0",1743620077503,1.05008,1904.7,1904.6,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1743620077707,1.05008,1904.7,1904.6,3.26682739]
["bitfinex-derivatives","ETHF0:USTF0",1743620077907,1.05008,1904.7,1904.6,3.26676838]
["bitfinex-derivatives","ETHF0:USTF0",1743620078406,1.05008,1904.7,1904.6,4.74806838]
["bitfinex-derivatives","ETHF0:USTF0",1743620079702,1.05008,1904.7,1904.6,2.53132]
["bitfinex-derivatives","ETHF0:USTF0",1743620079909,1.05008,1904.7,1904.6,4.74607551]
["bitfinex-derivatives","ETHF0:USTF0",1743620080504,1.05008,1904.7,1904.6,3.9880616]
["bitfinex-derivatives","ETHF0:USTF0",1743620080703,1.05008,1904.7,1904.6,4.74593679]
["bitfinex-derivatives","ETHF0:USTF0",1743620081407,1.05008,1904.7,1904.6,3.9880616]
["bitfinex-derivatives","ETHF0:USTF0",1743620081705,1.1176727,1905.1,1904.6,8.11628307]
["bitfinex-derivatives","ETHF0:USTF0",1743620082007,1.04982,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743620082208,1.04982,1905.1,1905.0,2.5065816]
["bitfinex-derivatives","ETHF0:USTF0",1743620082898,1.04982,1905.1,1905.0,3.9230816]
["bitfinex-derivatives","ETHF0:USTF0",1743620083307,2.48192,1905.1,1905.0,3.02662523]
["bitfinex-derivatives","ETHF0:USTF0",1743620083907,2.48192,1905.1,1905.0,3.92125178]
["bitfinex-derivatives","ETHF0:USTF0",1743620084107,2.48192,1905.1,1905.0,3.02662523]
["bitfinex-derivatives","ETHF0:USTF0",1743620085402,2.48192,1905.1,1905.0,3.02504438]
["bitfinex-derivatives","ETHF0:USTF0",1743620086407,2.48192,1905.1,1905.0,1.97520438]
["bitfinex-derivatives","ETHF0:USTF0",1743620087412,2.48192,1905.1,1905.0,1.97503075]
["bitfinex-derivatives","ETHF0:USTF0",1743620088007,2.48192,1905.1,1905.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743620089018,1.04984,1905.0,1904.9,0.73069079]
["bitfinex-derivatives","ETHF0:USTF0",1743620089206,2.51834,1905.0,1904.9,0.73069079]
["bitfinex-derivatives","ETHF0:USTF0",1743620089711,2.51834,1905.0,1904.9,2.23189079]
["bitfinex-derivatives","ETHF0:USTF0",1743620094517,2.51834,1905.0,1904.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620095111,2.51834,1905.0,1904.9,1.41089079]
["bitfinex-derivatives","ETHF0:USTF0",1743620096020,1.04984,1905.0,1904.9,1.41089079]
["bitfinex-derivatives","ETHF0:USTF0",1743620099227,1.04984,1905.0,1904.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620099531,1.79744,1905.0,1904.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620099828,1.04984,1905.0,1904.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620100029,1.04984,1905.0,1904.9,1.38229079]
["bitfinex-derivatives","ETHF0:USTF0",1743620100522,5.74294,1905.0,1904.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620100724,9.3531,1905.0,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620100925,1.05027,1904.3,1904.2,8.23131152]
["bitfinex-derivatives","ETHF0:USTF0",1743620101121,1.05027,1904.3,1904.2,3.37310897]
["bitfinex-derivatives","ETHF0:USTF0",1743620101826,2.46167,1904.3,1904.2,3.37310897]
["bitfinex-derivatives","ETHF0:USTF0",1743620102227,1.4114,1904.3,1904.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620102527,1.05056,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620102822,1.05056,1903.7,1903.6,3.54596878]
["bitfinex-derivatives","ETHF0:USTF0",1743620103027,1.05056,1903.7,1903.6,2.65078799]
["bitfinex-derivatives","ETHF0:USTF0",1743620103234,1.05056,1903.7,1903.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743620103429,2.46196,1903.7,1903.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743620108837,1.05061,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620109038,2.46271,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620109333,2.46271,1903.6,1903.5,1.05856079]
["bitfinex-derivatives","ETHF0:USTF0",1743620109535,2.46271,1903.6,1903.5,2.49136079]
["bitfinex-derivatives","ETHF0:USTF0",1743620110134,2.46271,1903.6,1903.5,1.44069079]
["bitfinex-derivatives","ETHF0:USTF0",1743620110352,1.05073,1903.4,1903.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743620110631,1.05078,1903.3,1903.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743620110832,1.05089,1903.1,1903.0,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743620111133,1.05089,1903.1,1903.0,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743620111341,1.05089,1903.1,1903.0,48.2966]
["bitfinex-derivatives","ETHF0:USTF0",1743620111524,1.05089,1903.1,1903.0,51.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743620111730,1.51149079,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743620111731,1.05877079,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743620112032,1.05877079,1903.2,1903.1,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1743620113641,1.05877079,1903.2,1903.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743620113841,2.52977079,1903.2,1903.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743620114242,1.05089,1903.1,1903.0,43.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743620114533,2.52189,1903.1,1903.0,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743620114838,1.05089,1903.1,1903.0,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743620115040,1.05089,1903.1,1903.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743620115235,2.52189,1903.1,1903.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743620115432,2.52189,1903.1,1903.0,2.52995]
["bitfinex-derivatives","ETHF0:USTF0",1743620115632,2.52189,1903.1,1903.0,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1743620116132,2.52189,1903.1,1903.0,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743620116333,2.52189,1903.1,1903.0,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743620116536,2.52189,1903.1,1903.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743620117242,1.05095,1903.0,1902.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620117441,2.51285,1903.0,1902.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620122043,2.51285,1903.0,1902.9,1.43419079]
["bitfinex-derivatives","ETHF0:USTF0",1743620125039,3.52989079,1903.2,1902.9,4.64199079]
["bitfinex-derivatives","ETHF0:USTF0",1743620125341,1.05093,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743620125644,1.05093,1903.1,1903.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743620129153,0.00789079,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743620129351,0.00789079,1903.2,1903.1,10.74248579]
["bitfinex-derivatives","ETHF0:USTF0",1743620130043,0.00789079,1903.2,1903.1,5.5903985]
["bitfinex-derivatives","ETHF0:USTF0",1743620130044,1.05873079,1903.2,1903.1,5.5903985]
["bitfinex-derivatives","ETHF0:USTF0",1743620130250,1.05873079,1903.2,1903.1,6.6412885]
["bitfinex-derivatives","ETHF0:USTF0",1743620131245,1.05873079,1903.2,1903.1,7.53456364]
["bitfinex-derivatives","ETHF0:USTF0",1743620132151,1.05873079,1903.2,1903.1,8.29042085]
["bitfinex-derivatives","ETHF0:USTF0",1743620132750,0.00789079,1903.2,1903.1,8.29042085]
["bitfinex-derivatives","ETHF0:USTF0",1743620133844,0.00789079,1903.2,1903.1,11.49822085]
["bitfinex-derivatives","ETHF0:USTF0",1743620134345,0.00789079,1903.2,1903.1,12.70958682]
["bitfinex-derivatives","ETHF0:USTF0",1743620135751,0.00789079,1903.2,1903.1,11.50004452]
["bitfinex-derivatives","ETHF0:USTF0",1743620135953,1.05873079,1903.2,1903.1,11.50004452]
["bitfinex-derivatives","ETHF0:USTF0",1743620136253,1.05873079,1903.2,1903.1,11.50056204]
["bitfinex-derivatives","ETHF0:USTF0",1743620137058,0.00789079,1903.2,1903.1,11.50056204]
["bitfinex-derivatives","ETHF0:USTF0",1743620137247,1.05873079,1903.2,1903.1,11.50056204]
["bitfinex-derivatives","ETHF0:USTF0",1743620138948,0.00789079,1903.2,1903.1,11.50056204]
["bitfinex-derivatives","ETHF0:USTF0",1743620139153,0.00789079,1903.2,1903.1,12.71181163]
["bitfinex-derivatives","ETHF0:USTF0",1743620139342,1.05873079,1903.2,1903.1,11.50056204]
["bitfinex-derivatives","ETHF0:USTF0",1743620139548,1.05873079,1903.2,1903.1,8.29276204]
["bitfinex-derivatives","ETHF0:USTF0",1743620139951,3.21569079,1903.2,1902.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620140252,1.05095,1903.0,1902.9,1.05889079]
["bitfinex-derivatives","ETHF0:USTF0",1743620140456,1.05095,1903.0,1902.9,3.27266766]
["bitfinex-derivatives","ETHF0:USTF0",1743620140654,2.52145,1903.0,1902.9,3.27266766]
["bitfinex-derivatives","ETHF0:USTF0",1743620141546,1.0509,1903.1,1903.0,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743620141753,1.0509,1903.1,1903.0,4.69266687]
["bitfinex-derivatives","ETHF0:USTF0",1743620141954,1.0509,1903.1,1903.0,4.69208468]
["bitfinex-derivatives","ETHF0:USTF0",1743620142459,1.0509,1903.1,1903.0,3.93462537]
["bitfinex-derivatives","ETHF0:USTF0",1743620142651,1.0509,1903.1,1903.0,3.03878822]
["bitfinex-derivatives","ETHF0:USTF0",1743620143462,1.0509,1903.1,1903.0,1.98789822]
["bitfinex-derivatives","ETHF0:USTF0",1743620143755,1.0509,1903.1,1903.0,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1743620143960,1.0509,1903.1,1903.0,3.03898178]
["bitfinex-derivatives","ETHF0:USTF0",1743620145760,1.0509,1903.1,1903.0,3.93485095]
["bitfinex-derivatives","ETHF0:USTF0",1743620145963,1.0509,1903.1,1903.0,3.03891568]
["bitfinex-derivatives","ETHF0:USTF0",1743620147357,1.0509,1903.1,1903.0,1.98796568]
["bitfinex-derivatives","ETHF0:USTF0",1743620147555,1.0509,1903.1,1903.0,2.88383041]
["bitfinex-derivatives","ETHF0:USTF0",1743620147755,1.0509,1903.1,1903.0,3.93478041]
["bitfinex-derivatives","ETHF0:USTF0",1743620148055,1.0509,1903.1,1903.0,4.69238305]
["bitfinex-derivatives","ETHF0:USTF0",1743620148654,0.00789079,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743620148956,0.00789079,1903.2,1903.1,8.63335613]
["bitfinex-derivatives","ETHF0:USTF0",1743620150559,0.00789079,1903.2,1903.1,9.84564316]
["bitfinex-derivatives","ETHF0:USTF0",1743620151457,0.00789079,1903.2,1903.1,9.84634806]
["bitfinex-derivatives","ETHF0:USTF0",1743620151849,1.05873079,1903.2,1903.1,8.63397515]
["bitfinex-derivatives","ETHF0:USTF0",1743620152062,0.00789079,1903.2,1903.1,8.63397515]
["bitfinex-derivatives","ETHF0:USTF0",1743620153063,1.05873079,1903.2,1903.1,8.63397515]
["bitfinex-derivatives","ETHF0:USTF0",1743620153263,0.00789079,1903.2,1903.1,6.41999]
["bitfinex-derivatives","ETHF0:USTF0",1743620153456,0.00789079,1903.2,1903.1,8.63461239]
["bitfinex-derivatives","ETHF0:USTF0",1743620154164,0.00789079,1903.2,1903.1,9.84741919]
["bitfinex-derivatives","ETHF0:USTF0",1743620154960,1.05873079,1903.2,1903.1,9.84741919]
["bitfinex-derivatives","ETHF0:USTF0",1743620155160,1.05873079,1903.2,1903.1,8.94681239]
["bitfinex-derivatives","ETHF0:USTF0",1743620155464,1.05873079,1903.2,1903.1,7.89678803]
["bitfinex-derivatives","ETHF0:USTF0",1743620155657,1.05873079,1903.2,1903.1,8.94767803]
["bitfinex-derivatives","ETHF0:USTF0",1743620155856,1.05873079,1903.2,1903.1,2.94148803]
["bitfinex-derivatives","ETHF0:USTF0",1743620156059,1.05873079,1903.2,1903.1,2.50813311]
["bitfinex-derivatives","ETHF0:USTF0",1743620156360,1.81493079,1903.2,1903.1,2.50813311]
["bitfinex-derivatives","ETHF0:USTF0",1743620156667,1.81493079,1903.2,1903.1,1.45724311]
["bitfinex-derivatives","ETHF0:USTF0",1743620157963,1.81493079,1903.2,1903.1,0.56047812]
["bitfinex-derivatives","ETHF0:USTF0",1743620160768,1.05089,1903.1,1903.0,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1743620160960,2.53869,1903.1,1903.0,2.50864458]
["bitfinex-derivatives","ETHF0:USTF0",1743620162770,2.53869,1903.1,1903.0,1.45771458]
["bitfinex-derivatives","ETHF0:USTF0",1743620163267,2.53869,1903.1,1903.0,2.21619304]
["bitfinex-derivatives","ETHF0:USTF0",1743620164265,1.05095,1903.0,1902.9,3.90625079]
["bitfinex-derivatives","ETHF0:USTF0",1743620164562,2.51935,1903.0,1902.9,6.12257007]
["bitfinex-derivatives","ETHF0:USTF0",1743620165262,2.51935,1903.0,1902.9,1.46597039]
["bitfinex-derivatives","ETHF0:USTF0",1743620165455,2.51935,1903.0,1902.9,0.56857997]
["bitfinex-derivatives","ETHF0:USTF0",1743620165962,4.6762,1903.0,1902.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743620166159,4.6762,1903.0,1902.4,3.18123]
["bitfinex-derivatives","ETHF0:USTF0",1743620166160,1.05122,1902.5,1902.4,3.18123]
["bitfinex-derivatives","ETHF0:USTF0",1743620166361,1.05122,1902.5,1902.4,4.34765142]
["bitfinex-derivatives","ETHF0:USTF0",1743620166563,1.05122,1902.5,1902.4,1.45867369]
["bitfinex-derivatives","ETHF0:USTF0",1743620166762,1.05122,1902.5,1902.4,0.56102834]
["bitfinex-derivatives","ETHF0:USTF0",1743620167066,3.24632,1902.5,1902.4,0.56102834]
["bitfinex-derivatives","ETHF0:USTF0",1743620167966,1.05128,1902.4,1902.3,1.39669079]
["bitfinex-derivatives","ETHF0:USTF0",1743620168168,2.55658,1902.4,1902.3,1.95746499]
["bitfinex-derivatives","ETHF0:USTF0",1743620168370,2.55658,1902.4,1902.3,0.56866499]
["bitfinex-derivatives","ETHF0:USTF0",1743620169965,2.55658,1902.4,1902.3,0.5680032]
["bitfinex-derivatives","ETHF0:USTF0",1743620170572,2.55658,1902.4,1902.3,1.61911864]
["bitfinex-derivatives","ETHF0:USTF0",1743620170765,1.05128,1902.4,1902.3,3.07651864]
["bitfinex-derivatives","ETHF0:USTF0",1743620172067,3.2078,1903.0,1902.4,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1743620172265,1.4277,1903.1,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620172464,1.4277,1903.1,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743620172465,1.05098,1903.0,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743620172667,1.05105,1902.9,1902.8,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1743620172869,1.05105,1902.9,1902.8,44.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743620173569,1.05106,1902.8,1902.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743620173769,1.05111,1902.7,1902.6,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743620174075,1.05111,1902.7,1902.6,3.10033575]
["bitfinex-derivatives","ETHF0:USTF0",1743620174573,1.4324,1902.8,1902.6,3.10033575]
["bitfinex-derivatives","ETHF0:USTF0",1743620174574,1.05111,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743620174777,1.05111,1902.8,1902.7,3.75411575]
["bitfinex-derivatives","ETHF0:USTF0",1743620175472,1.05111,1902.8,1902.5,50.85845]
["bitfinex-derivatives","ETHF0:USTF0",1743620175473,1.05117,1902.7,1902.6,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743620175671,1.05117,1902.7,1902.6,3.03799029]
["bitfinex-derivatives","ETHF0:USTF0",1743620175971,2.5044,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743620176169,2.5044,1902.8,1902.7,1.61046468]
["bitfinex-derivatives","ETHF0:USTF0",1743620176366,2.5044,1902.8,1902.7,2.47851]
["bitfinex-derivatives","ETHF0:USTF0",1743620176768,1.4533,1902.8,1902.7,3.0378882]
["bitfinex-derivatives","ETHF0:USTF0",1743620176969,4.05504,1903.1,1902.7,3.0378882]
["bitfinex-derivatives","ETHF0:USTF0",1743620176970,1.05105,1902.9,1902.8,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743620177169,1.05105,1902.9,1902.8,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1743620178471,1.05105,1902.9,1902.8,3.78080707]
["bitfinex-derivatives","ETHF0:USTF0",1743620178672,1.05105,1902.9,1902.8,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1743620180477,1.05105,1902.9,1902.8,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743620180881,1.05106,1902.8,1902.7,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743620181080,2.54276,1902.8,1902.7,3.08850604]
["bitfinex-derivatives","ETHF0:USTF0",1743620181475,2.54276,1902.8,1902.7,3.08850658]
["bitfinex-derivatives","ETHF0:USTF0",1743620182379,2.54276,1902.8,1902.7,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1743620182781,2.54276,1902.8,1902.7,3.08866115]
["bitfinex-derivatives","ETHF0:USTF0",1743620183579,0.701,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743620183778,0.00789079,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743620183980,1.05078,1903.4,1903.3,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743620184174,1.05078,1903.4,1903.3,4.25855]
["bitfinex-derivatives","ETHF0:USTF0",1743620184479,1.05078,1903.3,1903.2,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743620185287,1.05078,1903.3,1903.2,3.08066164]
["bitfinex-derivatives","ETHF0:USTF0",1743620186975,1.05078,1903.3,1903.2,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743620187177,1.05078,1903.3,1903.2,3.08050375]
["bitfinex-derivatives","ETHF0:USTF0",1743620187375,1.05078,1903.3,1903.2,3.08047517]
["bitfinex-derivatives","ETHF0:USTF0",1743620188087,1.05078,1903.3,1903.2,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743620188279,1.05078,1903.3,1903.2,3.08044622]
["bitfinex-derivatives","ETHF0:USTF0",1743620189686,1.05078,1903.3,1903.2,2.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743620190582,1.05078,1903.3,1903.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743620190887,1.05084,1903.2,1903.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620191082,6.50704,1903.2,1903.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620191283,10.02504,1903.2,1903.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620191482,2.62743,1903.0,1902.6,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743620191688,1.05117,1902.6,1902.5,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1743620191875,4.12682,1902.9,1902.6,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743620191876,1.05116,1902.7,1902.6,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1743620192081,2.55036,1902.7,1902.6,1.61122087]
["bitfinex-derivatives","ETHF0:USTF0",1743620192281,2.55036,1902.7,1902.6,3.00732087]
["bitfinex-derivatives","ETHF0:USTF0",1743620192487,1.0511,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743620192685,1.0511,1902.8,1902.7,3.17871]
["bitfinex-derivatives","ETHF0:USTF0",1743620192987,1.0511,1902.8,1902.7,3.73870246]
["bitfinex-derivatives","ETHF0:USTF0",1743620193689,1.0511,1902.8,1902.7,3.17871]
["bitfinex-derivatives","ETHF0:USTF0",1743620194491,4.25876,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743620194681,1.051,1902.9,1902.8,2.46924]
["bitfinex-derivatives","ETHF0:USTF0",1743620194981,2.4842,1902.9,1902.8,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743620197290,2.4842,1902.9,1902.8,3.0977776]
["bitfinex-derivatives","ETHF0:USTF0",1743620199789,0.7481,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743620199990,1.79899,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743620200188,1.05095,1903.0,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1743620200391,2.45095,1903.0,1902.9,1.61080841]
["bitfinex-derivatives","ETHF0:USTF0",1743620201394,2.45095,1903.0,1902.9,0.55984841]
["bitfinex-derivatives","ETHF0:USTF0",1743620201792,1.051,1902.9,1902.8,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743620201992,1.05106,1902.8,1902.7,6.70877]
["bitfinex-derivatives","ETHF0:USTF0",1743620202192,1.05106,1902.8,1902.7,8.16541883]
["bitfinex-derivatives","ETHF0:USTF0",1743620202388,1.05106,1902.8,1902.7,0.56024955]
["bitfinex-derivatives","ETHF0:USTF0",1743620202789,2.46826,1902.8,1902.7,0.56024955]
["bitfinex-derivatives","ETHF0:USTF0",1743620202991,1.05117,1902.6,1902.5,7.78488079]
["bitfinex-derivatives","ETHF0:USTF0",1743620203193,1.05117,1902.6,1902.5,11.38726896]
["bitfinex-derivatives","ETHF0:USTF0",1743620203383,1.05117,1902.6,1902.5,3.9065382]
["bitfinex-derivatives","ETHF0:USTF0",1743620203587,2.46837,1902.6,1902.5,3.9065382]
["bitfinex-derivatives","ETHF0:USTF0",1743620203796,1.05117,1902.6,1902.5,3.9065382]
["bitfinex-derivatives","ETHF0:USTF0",1743620204096,1.78845,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743620204296,1.78845,1902.7,1902.6,3.89841358]
["bitfinex-derivatives","ETHF0:USTF0",1743620204704,1.05115,1902.7,1902.6,3.89841358]
["bitfinex-derivatives","ETHF0:USTF0",1743620206109,1.05115,1902.7,1902.6,3.89834059]
["bitfinex-derivatives","ETHF0:USTF0",1743620207207,1.05117,1902.6,1902.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620207407,5.70207,1902.6,1902.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620209710,1.05144,1902.1,1902.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743620209908,1.05144,1902.1,1902.0,1.30194911]
["bitfinex-derivatives","ETHF0:USTF0",1743620210309,1.05144,1902.1,1902.0,2.35344911]
["bitfinex-derivatives","ETHF0:USTF0",1743620210503,1.05144,1902.1,1902.0,3.82494911]
["bitfinex-derivatives","ETHF0:USTF0",1743620210708,1.05144,1902.1,1902.0,2.77344911]
["bitfinex-derivatives","ETHF0:USTF0",1743620211403,2.51384,1902.1,1902.0,2.77344911]
["bitfinex-derivatives","ETHF0:USTF0",1743620211608,3.26234,1902.1,1902.0,2.77344911]
["bitfinex-derivatives","ETHF0:USTF0",1743620212114,3.26234,1902.1,1902.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743620213208,1.0515,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620213411,2.5139,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620220418,2.5139,1902.0,1901.9,3.29144079]
["bitfinex-derivatives","ETHF0:USTF0",1743620220918,2.5139,1902.0,1901.9,2.23989079]
["bitfinex-derivatives","ETHF0:USTF0",1743620221320,2.5139,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620221723,1.05161,1901.8,1901.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743620222223,1.05161,1901.8,1901.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743620222420,2.42631,1901.8,1901.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743620223113,1.05166,1901.7,1901.6,0.00526054]
["bitfinex-derivatives","ETHF0:USTF0",1743620223315,3.15066,1901.7,1901.6,0.00526054]
["bitfinex-derivatives","ETHF0:USTF0",1743620223915,1.05189,1901.3,1901.2,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1743620225113,1.05189,1901.3,1901.2,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743620225318,1.76909,1901.3,1901.2,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743620225818,1.05194,1901.2,1901.1,4.25978]
["bitfinex-derivatives","ETHF0:USTF0",1743620226018,2.45794,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620226224,1.052,1901.1,1901.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743620230223,1.05205,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743620230428,1.05216,1900.8,1900.7,6.40388]
["bitfinex-derivatives","ETHF0:USTF0",1743620230726,1.05212,1900.9,1900.8,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743620230914,1.05212,1900.9,1900.8,41.85209]
["bitfinex-derivatives","ETHF0:USTF0",1743620231929,1.05203,1901.1,1901.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743620232319,3.21569079,1901.2,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743620232520,1.05216,1900.8,1900.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743620235121,1.05203,1901.1,1900.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743620235321,1.05203,1901.1,1901.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743620235618,1.05203,1901.1,1901.0,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743620236425,3.21569079,1901.2,1901.0,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743620236627,3.21569079,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743620236829,3.21569079,1901.2,1901.0,43.29883]
["bitfinex-derivatives","ETHF0:USTF0",1743620237628,3.21569079,1901.2,1901.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743620238029,1.4336,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620238229,1.05207,1901.0,1900.8,43.13393701]
["bitfinex-derivatives","ETHF0:USTF0",1743620238433,1.05207,1901.0,1900.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743620240427,1.05207,1901.0,1900.9,2.34286858]
["bitfinex-derivatives","ETHF0:USTF0",1743620240628,2.48563,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743620241021,2.48563,1901.1,1900.9,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743620241231,2.48563,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743620241434,2.48563,1901.1,1900.9,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1743620241729,1.05205,1901.0,1900.9,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1743620241926,1.05205,1901.0,1900.9,2.34296583]
["bitfinex-derivatives","ETHF0:USTF0",1743620242325,3.21569079,1901.2,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743620242533,1.052,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743620242733,1.052,1901.1,1901.0,1.61290544]
["bitfinex-derivatives","ETHF0:USTF0",1743620243931,1.052,1901.1,1901.0,0.56085544]
["bitfinex-derivatives","ETHF0:USTF0",1743620245132,2.466,1901.1,1901.0,0.56085544]
["bitfinex-derivatives","ETHF0:USTF0",1743620245738,2.466,1901.1,1901.0,1.61290544]
["bitfinex-derivatives","ETHF0:USTF0",1743620247234,2.466,1901.1,1901.0,0.56085544]
["bitfinex-derivatives","ETHF0:USTF0",1743620247441,1.05221,1900.8,1900.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743620247635,1.05221,1900.8,1900.7,3.27000589]
["bitfinex-derivatives","ETHF0:USTF0",1743620247828,1.05221,1900.8,1900.7,2.51306811]
["bitfinex-derivatives","ETHF0:USTF0",1743620248032,1.05221,1900.8,1900.7,1.61405389]
["bitfinex-derivatives","ETHF0:USTF0",1743620248235,2.55451,1900.8,1900.7,0.56188389]
["bitfinex-derivatives","ETHF0:USTF0",1743620248437,2.55451,1900.8,1900.7,1.61410389]
["bitfinex-derivatives","ETHF0:USTF0",1743620249737,2.55451,1900.8,1900.7,3.08350389]
["bitfinex-derivatives","ETHF0:USTF0",1743620251536,2.55451,1900.8,1900.7,3.9836057]
["bitfinex-derivatives","ETHF0:USTF0",1743620253244,2.55451,1900.8,1900.7,4.74210271]
["bitfinex-derivatives","ETHF0:USTF0",1743620253448,2.55451,1900.8,1900.7,4.74402834]
["bitfinex-derivatives","ETHF0:USTF0",1743620253939,2.55451,1900.8,1900.7,3.98553131]
["bitfinex-derivatives","ETHF0:USTF0",1743620254334,2.55451,1900.8,1900.7,4.74413657]
["bitfinex-derivatives","ETHF0:USTF0",1743620254544,2.55451,1900.8,1900.7,3.98553131]
["bitfinex-derivatives","ETHF0:USTF0",1743620255545,2.55451,1900.8,1900.7,1.46391131]
["bitfinex-derivatives","ETHF0:USTF0",1743620255741,2.55451,1900.8,1900.7,0.56304281]
["bitfinex-derivatives","ETHF0:USTF0",1743620256641,5.76231,1900.8,1900.7,0.56304281]
["bitfinex-derivatives","ETHF0:USTF0",1743620257342,1.05227,1900.6,1900.5,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1743620257542,1.05227,1900.6,1900.5,3.27501774]
["bitfinex-derivatives","ETHF0:USTF0",1743620257942,2.52587,1900.6,1900.5,4.73941774]
["bitfinex-derivatives","ETHF0:USTF0",1743620258738,2.52587,1900.6,1900.5,3.68709774]
["bitfinex-derivatives","ETHF0:USTF0",1743620259146,2.52587,1900.6,1900.5,4.73942774]
["bitfinex-derivatives","ETHF0:USTF0",1743620260044,2.52587,1900.6,1900.5,3.68709774]
["bitfinex-derivatives","ETHF0:USTF0",1743620260654,0.7219,1900.9,1900.5,4.73942774]
["bitfinex-derivatives","ETHF0:USTF0",1743620260848,1.77403,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743620261048,1.77403,1900.9,1900.8,1.61508108]
["bitfinex-derivatives","ETHF0:USTF0",1743620261444,3.17473,1900.9,1900.8,1.61508108]
["bitfinex-derivatives","ETHF0:USTF0",1743620261638,3.17473,1900.9,1900.8,2.97938108]
["bitfinex-derivatives","ETHF0:USTF0",1743620261844,3.17473,1900.9,1900.8,1.92722108]
["bitfinex-derivatives","ETHF0:USTF0",1743620262942,3.17473,1900.9,1900.8,1.9276148]
["bitfinex-derivatives","ETHF0:USTF0",1743620264448,3.17473,1900.9,1900.8,0.5633148]
["bitfinex-derivatives","ETHF0:USTF0",1743620265045,1.05216,1900.8,1900.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743620265240,5.68686,1900.8,1900.7,0.56307068]
["bitfinex-derivatives","ETHF0:USTF0",1743620265849,2.47906,1900.8,1900.7,0.56307068]
["bitfinex-derivatives","ETHF0:USTF0",1743620266846,0.7219,1900.9,1900.7,0.56303775]
["bitfinex-derivatives","ETHF0:USTF0",1743620267053,1.77406,1900.9,1900.8,1.61519775]
["bitfinex-derivatives","ETHF0:USTF0",1743620267349,1.77406,1900.9,1900.8,2.30139775]
["bitfinex-derivatives","ETHF0:USTF0",1743620267545,1.77406,1900.9,1900.8,0.56303775]
["bitfinex-derivatives","ETHF0:USTF0",1743620267847,3.27206,1900.9,1900.8,0.56303775]
["bitfinex-derivatives","ETHF0:USTF0",1743620268653,1.05216,1900.8,1900.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743620268950,2.55016,1900.8,1900.7,2.86680431]
["bitfinex-derivatives","ETHF0:USTF0",1743620269844,2.55016,1900.8,1900.7,1.96514012]
["bitfinex-derivatives","ETHF0:USTF0",1743620270546,2.55016,1900.8,1900.7,2.86703684]
["bitfinex-derivatives","ETHF0:USTF0",1743620271047,5.75796,1900.8,1900.7,0.56354012]
["bitfinex-derivatives","ETHF0:USTF0",1743620272248,2.55016,1900.8,1900.7,1.4655102]
["bitfinex-derivatives","ETHF0:USTF0",1743620272656,2.55016,1900.8,1900.7,0.56354012]
["bitfinex-derivatives","ETHF0:USTF0",1743620275759,2.55016,1900.8,1900.7,1.46621322]
["bitfinex-derivatives","ETHF0:USTF0",1743620280158,1.05222,1900.7,1900.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743620280461,2.45022,1900.7,1900.6,3.73465733]
["bitfinex-derivatives","ETHF0:USTF0",1743620280658,2.45022,1900.7,1900.6,1.46796275]
["bitfinex-derivatives","ETHF0:USTF0",1743620281665,1.05227,1900.6,1900.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743620281858,1.05227,1900.6,1900.5,4.37892711]
["bitfinex-derivatives","ETHF0:USTF0",1743620282161,1.05227,1900.6,1900.5,4.37890435]
["bitfinex-derivatives","ETHF0:USTF0",1743620283360,1.05227,1900.6,1900.5,4.37822166]
["bitfinex-derivatives","ETHF0:USTF0",1743620284759,1.05227,1900.6,1900.5,0.56469377]
["bitfinex-derivatives","ETHF0:USTF0",1743620284760,6.51007,1900.6,1900.5,0.56469377]
["bitfinex-derivatives","ETHF0:USTF0",1743620284963,2.63118,1900.3,1899.8,2.63173]
["bitfinex-derivatives","ETHF0:USTF0",1743620285261,2.63112,1900.3,1900.0,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743620285462,1.06038079,1900.2,1900.1,3.11307672]
["bitfinex-derivatives","ETHF0:USTF0",1743620285868,1.06038079,1900.2,1900.1,4.16562672]
["bitfinex-derivatives","ETHF0:USTF0",1743620286059,1.06038079,1900.2,1900.1,3.11307672]
["bitfinex-derivatives","ETHF0:USTF0",1743620286263,3.2078,1900.6,1900.2,2.63121]
["bitfinex-derivatives","ETHF0:USTF0",1743620286469,3.2078,1900.6,1900.3,1.66477672]
["bitfinex-derivatives","ETHF0:USTF0",1743620286470,1.05238,1900.4,1900.3,1.66477672]
["bitfinex-derivatives","ETHF0:USTF0",1743620286670,1.05238,1900.4,1900.3,2.71719672]
["bitfinex-derivatives","ETHF0:USTF0",1743620287164,1.05238,1900.4,1900.3,2.70557259]
["bitfinex-derivatives","ETHF0:USTF0",1743620287363,1.05238,1900.4,1900.3,1.65315259]
["bitfinex-derivatives","ETHF0:USTF0",1743620288782,1.05238,1900.4,1900.3,2.70559259]
["bitfinex-derivatives","ETHF0:USTF0",1743620289168,1.05238,1900.4,1900.3,2.70526481]
["bitfinex-derivatives","ETHF0:USTF0",1743620289472,1.05238,1900.4,1900.3,1.65282481]
["bitfinex-derivatives","ETHF0:USTF0",1743620290275,1.05238,1900.4,1900.3,2.70526481]
["bitfinex-derivatives","ETHF0:USTF0",1743620290876,0.00789079,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743620291072,0.00789079,1900.5,1900.4,6.94930481]
["bitfinex-derivatives","ETHF0:USTF0",1743620291373,1.06022079,1900.5,1900.4,3.43130481]
["bitfinex-derivatives","ETHF0:USTF0",1743620291778,1.06022079,1900.5,1900.4,2.37892481]
["bitfinex-derivatives","ETHF0:USTF0",1743620291976,1.06022079,1900.5,1900.4,3.43130481]
["bitfinex-derivatives","ETHF0:USTF0",1743620293575,1.05244,1900.3,1900.2,4.57834079]
["bitfinex-derivatives","ETHF0:USTF0",1743620293781,1.05244,1900.3,1900.2,3.43907849]
["bitfinex-derivatives","ETHF0:USTF0",1743620294270,1.05244,1900.3,1900.2,2.38662849]
["bitfinex-derivatives","ETHF0:USTF0",1743620294871,2.47524,1900.3,1900.2,1.62688983]
["bitfinex-derivatives","ETHF0:USTF0",1743620295178,2.47524,1900.3,1900.2,2.67937983]
["bitfinex-derivatives","ETHF0:USTF0",1743620295571,2.47524,1900.3,1900.2,0.73399079]
["bitfinex-derivatives","ETHF0:USTF0",1743620296274,2.47524,1900.3,1900.2,1.78648079]
["bitfinex-derivatives","ETHF0:USTF0",1743620296475,1.05242,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743620296678,1.05244,1900.3,1900.2,1.78644079]
["bitfinex-derivatives","ETHF0:USTF0",1743620296976,1.05244,1900.3,1900.2,3.23740777]
["bitfinex-derivatives","ETHF0:USTF0",1743620297768,1.05244,1900.3,1900.2,1.29204286]
["bitfinex-derivatives","ETHF0:USTF0",1743620297975,1.05244,1900.3,1900.2,3.23741995]
["bitfinex-derivatives","ETHF0:USTF0",1743620298581,2.53374,1900.3,1900.2,2.18492995]
["bitfinex-derivatives","ETHF0:USTF0",1743620298787,2.53374,1900.3,1900.2,2.18486515]
["bitfinex-derivatives","ETHF0:USTF0",1743620299280,1.05244,1900.3,1900.2,3.23735515]
["bitfinex-derivatives","ETHF0:USTF0",1743620299582,1.05244,1900.3,1900.2,4.33462573]
["bitfinex-derivatives","ETHF0:USTF0",1743620299775,1.05244,1900.3,1900.2,4.62735515]
["bitfinex-derivatives","ETHF0:USTF0",1743620300269,1.05244,1900.3,1900.2,3.57486515]
["bitfinex-derivatives","ETHF0:USTF0",1743620300475,1.74464,1900.3,1900.2,2.68201939]
["bitfinex-derivatives","ETHF0:USTF0",1743620300675,1.74464,1900.3,1900.2,3.57549663]
["bitfinex-derivatives","ETHF0:USTF0",1743620301785,5.5122,1900.3,1899.4,10.17302849]
["bitfinex-derivatives","ETHF0:USTF0",1743620302081,1.05283,1899.6,1899.5,2.21344295]
["bitfinex-derivatives","ETHF0:USTF0",1743620302279,1.05283,1899.6,1899.5,1.4527107]
["bitfinex-derivatives","ETHF0:USTF0",1743620302484,1.05288,1899.5,1899.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743620302675,1.05288,1899.5,1899.4,3.68621777]
["bitfinex-derivatives","ETHF0:USTF0",1743620302882,1.05288,1899.5,1899.4,2.04120129]
["bitfinex-derivatives","ETHF0:USTF0",1743620303377,1.4202,1899.6,1899.4,3.09414129]
["bitfinex-derivatives","ETHF0:USTF0",1743620303580,1.05287,1899.6,1899.5,0.55850129]
["bitfinex-derivatives","ETHF0:USTF0",1743620303885,1.05287,1899.6,1899.5,2.78440129]
["bitfinex-derivatives","ETHF0:USTF0",1743620304383,1.05287,1899.6,1899.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743620304384,1.05293,1899.5,1899.3,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743620304682,1.05291,1899.5,1899.4,0.55772047]
["bitfinex-derivatives","ETHF0:USTF0",1743620305073,1.05291,1899.5,1899.4,3.09336047]
["bitfinex-derivatives","ETHF0:USTF0",1743620305280,1.05291,1899.5,1899.4,2.04042047]
["bitfinex-derivatives","ETHF0:USTF0",1743620306689,1.05291,1899.5,1899.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743620307578,5.68087,1899.6,1899.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743620307886,1.05288,1899.5,1899.4,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743620308087,1.05288,1899.5,1899.4,3.09248092]
["bitfinex-derivatives","ETHF0:USTF0",1743620308287,1.05288,1899.5,1899.4,3.09248769]
["bitfinex-derivatives","ETHF0:USTF0",1743620308678,5.68087,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743620308878,1.05287,1899.6,1899.5,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743620309084,1.05287,1899.6,1899.5,3.06923554]
["bitfinex-derivatives","ETHF0:USTF0",1743620309286,1.05287,1899.6,1899.5,2.01635554]
["bitfinex-derivatives","ETHF0:USTF0",1743620309584,1.05287,1899.6,1899.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743620309986,1.05287,1899.6,1899.5,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1743620310187,1.05287,1899.6,1899.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743620310787,1.05288,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620310993,1.05281,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743620311396,1.05281,1899.7,1899.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743620311691,1.05281,1899.7,1899.6,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1743620311890,1.05281,1899.7,1899.6,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1743620313687,2.50576,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743620313883,2.50576,1899.8,1899.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743620314796,2.50576,1899.8,1899.7,2.46877]
["bitfinex-derivatives","ETHF0:USTF0",1743620315993,2.50576,1899.8,1899.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743620316188,5.71356,1899.8,1899.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743620316396,1.05294,1899.4,1899.3,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1743620316589,1.05292,1899.5,1899.3,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1743620316991,1.05294,1899.4,1899.3,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1743620317497,2.44454,1899.4,1899.3,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1743620318894,1.3916,1899.4,1899.3,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1743620319099,1.05292,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743620319295,1.05292,1899.5,1899.4,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1743620319600,1.05286,1899.6,1899.4,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1743620319793,2.54680079,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743620319993,1.05283,1899.6,1899.5,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1743620320794,1.05288,1899.5,1899.4,4.96831]
["bitfinex-derivatives","ETHF0:USTF0",1743620320995,1.05288,1899.5,1899.4,6.42311]
["bitfinex-derivatives","ETHF0:USTF0",1743620321996,1.05288,1899.5,1899.4,3.21531]
["bitfinex-derivatives","ETHF0:USTF0",1743620323197,1.3895,1899.6,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620323401,1.74988,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743620323596,1.05292,1899.5,1899.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743620323907,1.0529,1899.5,1899.4,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1743620324711,0.00789079,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743620325008,1.06066079,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743620325199,0.00789079,1899.7,1899.6,3.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743620325698,1.06066079,1899.7,1899.6,3.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743620326103,1.06066079,1899.7,1899.6,3.76392893]
["bitfinex-derivatives","ETHF0:USTF0",1743620326801,1.06066079,1899.7,1899.6,3.20633]
["bitfinex-derivatives","ETHF0:USTF0",1743620327008,1.06066079,1899.7,1899.6,3.7641075]
["bitfinex-derivatives","ETHF0:USTF0",1743620327403,1.06066079,1899.7,1899.6,3.76411959]
["bitfinex-derivatives","ETHF0:USTF0",1743620327806,2.48846079,1899.7,1899.6,3.76411959]
["bitfinex-derivatives","ETHF0:USTF0",1743620328708,2.48846079,1899.7,1899.6,2.01798959]
["bitfinex-derivatives","ETHF0:USTF0",1743620328912,2.48846079,1899.7,1899.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743620329102,1.05288,1899.5,1899.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743620329305,1.05288,1899.5,1899.4,3.22505912]
["bitfinex-derivatives","ETHF0:USTF0",1743620329603,1.05288,1899.5,1899.4,1.61110823]
["bitfinex-derivatives","ETHF0:USTF0",1743620329798,2.48068,1899.5,1899.4,2.50465673]
["bitfinex-derivatives","ETHF0:USTF0",1743620330009,2.48068,1899.5,1899.4,3.99385673]
["bitfinex-derivatives","ETHF0:USTF0",1743620330209,2.63989079,1899.7,1899.4,6.14875673]
["bitfinex-derivatives","ETHF0:USTF0",1743620330210,0.00789079,1899.7,1899.4,6.14875673]
["bitfinex-derivatives","ETHF0:USTF0",1743620330406,1.06072079,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743620330601,1.06072079,1899.7,1899.6,2.98713823]
["bitfinex-derivatives","ETHF0:USTF0",1743620331412,2.45162079,1899.7,1899.6,0.55820823]
["bitfinex-derivatives","ETHF0:USTF0",1743620331807,5.65942079,1899.7,1899.6,0.55820823]
["bitfinex-derivatives","ETHF0:USTF0",1743620333115,1.05294,1899.4,1899.3,1.75848]
["bitfinex-derivatives","ETHF0:USTF0",1743620333304,1.05294,1899.4,1899.3,5.31675501]
["bitfinex-derivatives","ETHF0:USTF0",1743620335203,1.05294,1899.4,1899.3,2.50786582]
["bitfinex-derivatives","ETHF0:USTF0",1743620335400,2.54624,1899.4,1899.3,2.50787582]
["bitfinex-derivatives","ETHF0:USTF0",1743620335910,2.54624,1899.4,1899.3,1.45488582]
["bitfinex-derivatives","ETHF0:USTF0",1743620336112,2.54624,1899.4,1899.3,2.81998582]
["bitfinex-derivatives","ETHF0:USTF0",1743620336312,2.54624,1899.4,1899.3,3.87297582]
["bitfinex-derivatives","ETHF0:USTF0",1743620336810,1.05294,1899.4,1899.3,3.87297582]
["bitfinex-derivatives","ETHF0:USTF0",1743620337317,1.05287,1899.6,1899.5,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743620337611,2.45337,1899.6,1899.5,0.55957147]
["bitfinex-derivatives","ETHF0:USTF0",1743620338013,3.13837,1899.6,1899.5,0.55957147]
["bitfinex-derivatives","ETHF0:USTF0",1743620338807,1.05294,1899.4,1899.3,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1743620339005,1.05294,1899.4,1899.3,3.87906693]
["bitfinex-derivatives","ETHF0:USTF0",1743620339412,1.05294,1899.4,1899.3,4.61718112]
["bitfinex-derivatives","ETHF0:USTF0",1743620339603,1.05294,1899.4,1899.3,3.87906693]
["bitfinex-derivatives","ETHF0:USTF0",1743620339908,1.05294,1899.4,1899.3,4.61717307]
["bitfinex-derivatives","ETHF0:USTF0",1743620340314,1.05294,1899.4,1899.3,3.87906693]
["bitfinex-derivatives","ETHF0:USTF0",1743620340512,1.05294,1899.4,1899.3,1.45461693]
["bitfinex-derivatives","ETHF0:USTF0",1743620341706,1.05294,1899.4,1899.3,2.50760693]
["bitfinex-derivatives","ETHF0:USTF0",1743620341906,1.05294,1899.4,1899.3,3.98780693]
["bitfinex-derivatives","ETHF0:USTF0",1743620342208,1.05294,1899.4,1899.3,2.93499422]
["bitfinex-derivatives","ETHF0:USTF0",1743620342407,1.05294,1899.4,1899.3,1.45479422]
["bitfinex-derivatives","ETHF0:USTF0",1743620344511,2.49804,1899.4,1899.3,2.50778422]
["bitfinex-derivatives","ETHF0:USTF0",1743620345315,2.49804,1899.4,1899.3,1.45479422]
["bitfinex-derivatives","ETHF0:USTF0",1743620345713,2.49804,1899.4,1899.3,2.50778422]
["bitfinex-derivatives","ETHF0:USTF0",1743620345911,2.49804,1899.4,1899.3,2.50801319]
["bitfinex-derivatives","ETHF0:USTF0",1743620346620,2.49804,1899.4,1899.3,1.45502319]
["bitfinex-derivatives","ETHF0:USTF0",1743620347317,5.70584,1899.4,1899.3,0.5596243]
["bitfinex-derivatives","ETHF0:USTF0",1743620347525,1.05305,1899.2,1899.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743620347714,1.05305,1899.2,1899.1,3.24856991]
["bitfinex-derivatives","ETHF0:USTF0",1743620347915,1.05305,1899.2,1899.1,2.19576363]
["bitfinex-derivatives","ETHF0:USTF0",1743620348115,2.49245,1899.2,1899.1,2.19576363]
["bitfinex-derivatives","ETHF0:USTF0",1743620348315,2.49245,1899.2,1899.1,1.45586363]
["bitfinex-derivatives","ETHF0:USTF0",1743620349116,2.49245,1899.2,1899.1,2.93396363]
["bitfinex-derivatives","ETHF0:USTF0",1743620349722,2.49245,1899.2,1899.1,2.93346662]
["bitfinex-derivatives","ETHF0:USTF0",1743620350020,2.49245,1899.2,1899.1,1.45536662]
["bitfinex-derivatives","ETHF0:USTF0",1743620350421,2.49245,1899.2,1899.1,1.45522425]
["bitfinex-derivatives","ETHF0:USTF0",1743620350724,5.70025,1899.2,1899.1,1.45522425]
["bitfinex-derivatives","ETHF0:USTF0",1743620350924,9.21925,1899.2,1899.1,0.55975639]
["bitfinex-derivatives","ETHF0:USTF0",1743620351714,1.05316,1899.0,1898.9,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1743620351912,1.05316,1899.0,1898.9,3.99248843]
["bitfinex-derivatives","ETHF0:USTF0",1743620352424,1.05316,1899.0,1898.9,4.73074294]
["bitfinex-derivatives","ETHF0:USTF0",1743620353019,1.05316,1899.0,1898.9,3.99248843]
["bitfinex-derivatives","ETHF0:USTF0",1743620355428,1.05316,1899.0,1898.9,2.93929843]
["bitfinex-derivatives","ETHF0:USTF0",1743620356022,4.26096,1899.0,1898.9,0.55965324]
["bitfinex-derivatives","ETHF0:USTF0",1743620356226,4.98106,1899.0,1898.9,0.55965324]
["bitfinex-derivatives","ETHF0:USTF0",1743620356722,1.05327,1898.8,1898.7,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1743620356925,1.05327,1898.8,1898.7,3.2349245]
["bitfinex-derivatives","ETHF0:USTF0",1743620357314,1.05327,1898.8,1898.7,3.23453638]
["bitfinex-derivatives","ETHF0:USTF0",1743620357724,4.26107,1898.8,1898.7,0.55945958]
["bitfinex-derivatives","ETHF0:USTF0",1743620357926,1.05338,1898.6,1898.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743620358123,1.05334,1898.8,1898.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743620358325,1.05334,1898.8,1898.7,1.61289622]
["bitfinex-derivatives","ETHF0:USTF0",1743620358523,1.05334,1898.8,1898.7,2.50786156]
["bitfinex-derivatives","ETHF0:USTF0",1743620359124,1.05334,1898.8,1898.7,1.45456156]
["bitfinex-derivatives","ETHF0:USTF0",1743620359330,5.74064,1898.8,1898.7,0.55959622]
["bitfinex-derivatives","ETHF0:USTF0",1743620360326,2.53284,1898.8,1898.7,0.55959622]
["bitfinex-derivatives","ETHF0:USTF0",1743620360626,5.74064,1898.8,1898.7,0.55959622]
["bitfinex-derivatives","ETHF0:USTF0",1743620360831,1.05338,1898.6,1898.5,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743620361032,1.05338,1898.6,1898.5,3.23442022]
["bitfinex-derivatives","ETHF0:USTF0",1743620362833,1.05338,1898.6,1898.5,2.18098022]
["bitfinex-derivatives","ETHF0:USTF0",1743620364129,1.05338,1898.6,1898.5,3.23442022]
["bitfinex-derivatives","ETHF0:USTF0",1743620364737,1.05337,1898.7,1898.6,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1743620364927,1.05337,1898.7,1898.6,2.50756022]
["bitfinex-derivatives","ETHF0:USTF0",1743620365429,1.05337,1898.7,1898.6,1.45418022]
["bitfinex-derivatives","ETHF0:USTF0",1743620365631,1.05337,1898.7,1898.6,2.50756022]
["bitfinex-derivatives","ETHF0:USTF0",1743620365832,1.05337,1898.7,1898.6,0.55930008]
["bitfinex-derivatives","ETHF0:USTF0",1743620366130,1.05337,1898.7,1898.6,1.61268008]
["bitfinex-derivatives","ETHF0:USTF0",1743620366332,1.05337,1898.7,1898.6,2.50634982]
["bitfinex-derivatives","ETHF0:USTF0",1743620367328,1.05337,1898.7,1898.6,2.5055149]
["bitfinex-derivatives","ETHF0:USTF0",1743620367527,0.00789079,1898.9,1898.6,1.4521349]
["bitfinex-derivatives","ETHF0:USTF0",1743620367733,0.00789079,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743620367931,0.00789079,1898.9,1898.8,2.5054049]
["bitfinex-derivatives","ETHF0:USTF0",1743620368126,0.00789079,1898.9,1898.8,3.95575554]
["bitfinex-derivatives","ETHF0:USTF0",1743620368527,1.05313,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743620368734,1.05313,1899.1,1899.0,2.5052949]
["bitfinex-derivatives","ETHF0:USTF0",1743620369231,1.05313,1899.1,1899.0,2.50500837]
["bitfinex-derivatives","ETHF0:USTF0",1743620369440,1.05313,1899.1,1899.0,3.87660837]
["bitfinex-derivatives","ETHF0:USTF0",1743620370137,1.05313,1899.1,1899.0,2.82344837]
["bitfinex-derivatives","ETHF0:USTF0",1743620370333,1.05313,1899.1,1899.0,1.93000322]
["bitfinex-derivatives","ETHF0:USTF0",1743620370732,1.05313,1899.1,1899.0,2.98316322]
["bitfinex-derivatives","ETHF0:USTF0",1743620371135,4.65839079,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743620371136,1.06094079,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743620371335,1.06094079,1899.2,1899.1,4.62551855]
["bitfinex-derivatives","ETHF0:USTF0",1743620372434,1.06094079,1899.2,1899.1,2.67893021]
["bitfinex-derivatives","ETHF0:USTF0",1743620373027,4.26874079,1899.2,1899.1,0.55843021]
["bitfinex-derivatives","ETHF0:USTF0",1743620373232,1.05316,1899.0,1898.9,1.50279079]
["bitfinex-derivatives","ETHF0:USTF0",1743620373422,1.05316,1899.0,1898.9,2.06155035]
["bitfinex-derivatives","ETHF0:USTF0",1743620373624,1.05316,1899.0,1898.9,2.95557344]
["bitfinex-derivatives","ETHF0:USTF0",1743620373828,1.05316,1899.0,1898.9,4.00879344]
["bitfinex-derivatives","ETHF0:USTF0",1743620375033,1.05316,1899.0,1898.9,4.00914283]
["bitfinex-derivatives","ETHF0:USTF0",1743620376948,3.21569079,1899.2,1898.9,2.95592283]
["bitfinex-derivatives","ETHF0:USTF0",1743620377139,1.06095079,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743620377328,1.06095079,1899.2,1899.1,1.61199694]
["bitfinex-derivatives","ETHF0:USTF0",1743620377525,1.06095079,1899.2,1899.1,0.55889694]
["bitfinex-derivatives","ETHF0:USTF0",1743620377731,1.05316,1899.0,1898.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620377933,1.05316,1899.0,1898.9,2.51483917]
["bitfinex-derivatives","ETHF0:USTF0",1743620378133,2.49433,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743620378336,1.05313,1899.1,1899.0,3.91976034]
["bitfinex-derivatives","ETHF0:USTF0",1743620378533,0.00789079,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743620378736,0.00789079,1899.2,1899.1,3.02517656]
["bitfinex-derivatives","ETHF0:USTF0",1743620378737,1.06094079,1899.2,1899.1,3.02517656]
["bitfinex-derivatives","ETHF0:USTF0",1743620378933,2.50724079,1899.2,1899.1,3.02517656]
["bitfinex-derivatives","ETHF0:USTF0",1743620379236,2.50724079,1899.2,1899.1,1.97207656]
["bitfinex-derivatives","ETHF0:USTF0",1743620379827,2.50724079,1899.2,1899.1,0.55867656]
["bitfinex-derivatives","ETHF0:USTF0",1743620382541,1.0531,1899.1,1899.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743620382740,2.5102,1899.1,1899.0,2.92934228]
["bitfinex-derivatives","ETHF0:USTF0",1743620383639,2.5102,1899.1,1899.0,3.98250228]
["bitfinex-derivatives","ETHF0:USTF0",1743620384539,1.0531,1899.1,1899.0,3.98250228]
["bitfinex-derivatives","ETHF0:USTF0",1743620384742,1.06098079,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743620385044,1.06098079,1899.2,1899.1,4.67079032]
["bitfinex-derivatives","ETHF0:USTF0",1743620385739,1.06098079,1899.2,1899.1,2.72394703]
["bitfinex-derivatives","ETHF0:USTF0",1743620385938,2.53548079,1899.2,1899.1,2.72394703]
["bitfinex-derivatives","ETHF0:USTF0",1743620386641,2.53548079,1899.2,1899.1,3.77689421]
["bitfinex-derivatives","ETHF0:USTF0",1743620386847,1.06098079,1899.2,1899.1,4.67061548]
["bitfinex-derivatives","ETHF0:USTF0",1743620389144,0.00789079,1899.2,1899.1,4.67061548]
["bitfinex-derivatives","ETHF0:USTF0",1743620389339,0.00789079,1899.2,1899.1,46.20753433]
["bitfinex-derivatives","ETHF0:USTF0",1743620390341,0.00789079,1899.2,1899.1,49.72624973]
["bitfinex-derivatives","ETHF0:USTF0",1743620390644,1.06094079,1899.2,1899.1,2.50517869]
["bitfinex-derivatives","ETHF0:USTF0",1743620390845,3.23714079,1899.2,1899.1,2.50517869]
["bitfinex-derivatives","ETHF0:USTF0",1743620392951,3.23714079,1899.2,1899.1,1.45207869]
["bitfinex-derivatives","ETHF0:USTF0",1743620393251,3.23714079,1899.2,1899.1,1.45281097]
["bitfinex-derivatives","ETHF0:USTF0",1743620393451,3.23714079,1899.2,1899.1,0.5584918]
["bitfinex-derivatives","ETHF0:USTF0",1743620394043,1.0531,1899.1,1899.0,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743620394248,2.4407,1899.1,1899.0,2.50697825]
["bitfinex-derivatives","ETHF0:USTF0",1743620394551,2.4407,1899.1,1899.0,1.45384825]
["bitfinex-derivatives","ETHF0:USTF0",1743620394944,2.4407,1899.1,1899.0,0.5591724]
["bitfinex-derivatives","ETHF0:USTF0",1743620396151,5.6485,1899.1,1899.0,0.5591724]
["bitfinex-derivatives","ETHF0:USTF0",1743620396555,6.353,1899.1,1899.0,0.5591724]
["bitfinex-derivatives","ETHF0:USTF0",1743620397252,1.05316,1899.0,1898.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620397551,2.55146,1899.0,1898.9,0.5672951]
["bitfinex-derivatives","ETHF0:USTF0",1743620397948,2.55146,1899.0,1898.9,0.5673219]
["bitfinex-derivatives","ETHF0:USTF0",1743620399846,2.55146,1899.0,1898.9,0.56709701]
["bitfinex-derivatives","ETHF0:USTF0",1743620400553,0.00789079,1899.2,1898.9,4.09448243]
["bitfinex-derivatives","ETHF0:USTF0",1743620400753,0.00789079,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743620400943,0.00789079,1899.2,1899.1,7.94181891]
["bitfinex-derivatives","ETHF0:USTF0",1743620401148,0.00789079,1899.2,1899.1,9.41141586]
["bitfinex-derivatives","ETHF0:USTF0",1743620401457,4.26066,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743620401661,2.45231,1899.7,1899.5,0.55848742]
["bitfinex-derivatives","ETHF0:USTF0",1743620401847,1.05283,1899.6,1899.5,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743620402053,1.05283,1899.6,1899.5,3.97557139]
["bitfinex-derivatives","ETHF0:USTF0",1743620402261,2.17940807,1900.0,1899.5,6.29115454]
["bitfinex-derivatives","ETHF0:USTF0",1743620402449,1.12678807,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743620402650,1.0525,1900.2,1899.9,5.70335259]
["bitfinex-derivatives","ETHF0:USTF0",1743620402959,1.05255,1900.1,1900.0,45.16345222]
["bitfinex-derivatives","ETHF0:USTF0",1743620403158,1.05255,1900.1,1900.0,0.55820438]
["bitfinex-derivatives","ETHF0:USTF0",1743620403356,1.05261,1900.0,1899.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620403550,2.1037,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743620403859,1.4153,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743620404060,1.4153,1900.1,1900.0,2.0482108]
["bitfinex-derivatives","ETHF0:USTF0",1743620404061,2.46785,1900.1,1900.0,2.0482108]
["bitfinex-derivatives","ETHF0:USTF0",1743620404258,1.05261,1900.0,1899.9,1.06055079]
["bitfinex-derivatives","ETHF0:USTF0",1743620404554,2.46791,1900.0,1899.9,3.10839862]
["bitfinex-derivatives","ETHF0:USTF0",1743620405258,2.46791,1900.0,1899.9,2.05573862]
["bitfinex-derivatives","ETHF0:USTF0",1743620405755,3.21569079,1900.2,1899.9,5.57373862]
["bitfinex-derivatives","ETHF0:USTF0",1743620405956,0.00789079,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743620406150,0.00789079,1900.2,1900.1,3.10016093]
["bitfinex-derivatives","ETHF0:USTF0",1743620406345,0.00789079,1900.2,1900.1,3.09977951]
["bitfinex-derivatives","ETHF0:USTF0",1743620407064,0.7564,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743620407256,1.05221,1900.8,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743620407552,1.05222,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743620407757,1.5077,1900.9,1900.5,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743620407959,1.05226,1900.7,1900.5,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1743620408457,1.0524,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743620408656,1.05237,1900.5,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743620408851,1.05237,1900.5,1900.4,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743620409051,2.56007,1900.5,1900.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743620409451,2.56003,1900.5,1900.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743620409857,2.56003,1900.5,1900.4,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743620410255,2.56003,1900.5,1900.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743620411060,2.56003,1900.5,1900.4,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743620411658,3.2078,1900.7,1900.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743620411859,4.573,1900.7,1900.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743620412159,1.05227,1900.6,1900.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743620412359,1.3652,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743620412856,1.3652,1900.7,1900.6,1.80347]
["bitfinex-derivatives","ETHF0:USTF0",1743620413051,0.7426,1900.8,1900.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743620413255,0.00789079,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743620414552,1.05216,1900.8,1900.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743620414762,1.05216,1900.8,1900.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743620414763,1.05226,1900.7,1900.5,1.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743620415057,1.05226,1900.7,1900.5,3.27801]
["bitfinex-derivatives","ETHF0:USTF0",1743620415458,1.05226,1900.7,1900.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743620415852,2.0994,1900.8,1900.6,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1743620416052,1.05222,1900.7,1900.6,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1743620416555,1.05227,1900.6,1900.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743620416858,2.56627,1900.6,1900.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743620417156,2.56627,1900.6,1900.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743620417157,1.514,1900.6,1900.3,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1743620417357,1.05244,1900.3,1900.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743620417567,1.05254,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743620417748,2.56654,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743620417953,1.05255,1900.1,1900.0,2.50368]
["bitfinex-derivatives","ETHF0:USTF0",1743620418253,1.05255,1900.1,1900.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743620419252,1.05261,1900.0,1899.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620420755,1.05261,1900.0,1899.9,1.41439079]
["bitfinex-derivatives","ETHF0:USTF0",1743620420953,6.023,1900.0,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620421147,2.63252,1899.3,1898.8,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1743620421352,1.0532,1899.0,1898.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743620422457,0.00789079,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743620422857,0.00789079,1899.1,1899.0,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1743620428260,0.00789079,1899.1,1899.0,5.61894869]
["bitfinex-derivatives","ETHF0:USTF0",1743620428465,4.26057,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743620428865,1.05284,1899.6,1899.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743620429065,1.05284,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743620429266,5.83981,1899.7,1899.3,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1743620429566,1.05294,1899.4,1899.3,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1743620429766,1.05294,1899.4,1899.3,45.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743620430562,1.05286,1899.6,1899.5,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743620431361,0.00789079,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743620431560,0.00789079,1899.7,1899.6,3.19033]
["bitfinex-derivatives","ETHF0:USTF0",1743620437464,0.00789079,1899.7,1899.6,3.7461912]
["bitfinex-derivatives","ETHF0:USTF0",1743620438062,0.00789079,1899.7,1899.6,3.19033]
["bitfinex-derivatives","ETHF0:USTF0",1743620438569,0.00789079,1899.7,1899.6,3.74633982]
["bitfinex-derivatives","ETHF0:USTF0",1743620439273,3.2078,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743620440171,3.9113,1900.5,1900.3,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743620440374,2.456,1900.4,1900.3,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743620440571,1.05244,1900.3,1900.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620440874,1.05244,1900.3,1900.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743620440875,1.05261,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620441374,1.05275,1899.8,1899.7,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1743620442068,1.05277,1899.7,1899.6,3.22640079]
["bitfinex-derivatives","ETHF0:USTF0",1743620442470,1.05277,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620443170,2.52497,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620444081,5.73277,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620444770,2.52497,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620445081,5.73277,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620445672,2.52497,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620447070,2.52497,1899.7,1899.6,1.06072079]
["bitfinex-derivatives","ETHF0:USTF0",1743620447071,5.73277,1899.7,1899.6,1.06072079]
["bitfinex-derivatives","ETHF0:USTF0",1743620447271,2.52497,1899.7,1899.6,1.06072079]
["bitfinex-derivatives","ETHF0:USTF0",1743620448581,2.52497,1899.7,1899.6,0.56605192]
["bitfinex-derivatives","ETHF0:USTF0",1743620448778,2.52497,1899.7,1899.6,1.06072079]
["bitfinex-derivatives","ETHF0:USTF0",1743620449175,2.52497,1899.7,1899.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620449878,2.52497,1899.7,1899.6,0.56613565]
["bitfinex-derivatives","ETHF0:USTF0",1743620450280,2.52497,1899.7,1899.6,0.56618454]
["bitfinex-derivatives","ETHF0:USTF0",1743620450682,2.52497,1899.7,1899.6,0.56619745]
["bitfinex-derivatives","ETHF0:USTF0",1743620451187,1.05274,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743620451381,1.05274,1899.8,1899.7,0.55830666]
["bitfinex-derivatives","ETHF0:USTF0",1743620451382,2.47224,1899.8,1899.7,0.55830666]
["bitfinex-derivatives","ETHF0:USTF0",1743620452381,2.47224,1899.8,1899.7,1.61107666]
["bitfinex-derivatives","ETHF0:USTF0",1743620452584,2.47224,1899.8,1899.7,1.61135581]
["bitfinex-derivatives","ETHF0:USTF0",1743620453186,2.47224,1899.8,1899.7,0.55858581]
["bitfinex-derivatives","ETHF0:USTF0",1743620453686,2.47224,1899.8,1899.7,1.61135581]
["bitfinex-derivatives","ETHF0:USTF0",1743620454287,2.47224,1899.8,1899.7,0.55858581]
["bitfinex-derivatives","ETHF0:USTF0",1743620454886,2.47224,1899.8,1899.7,1.61135581]
["bitfinex-derivatives","ETHF0:USTF0",1743620455387,5.68004,1899.8,1899.7,0.55858581]
["bitfinex-derivatives","ETHF0:USTF0",1743620456385,1.05277,1899.7,1899.6,1.06067079]
["bitfinex-derivatives","ETHF0:USTF0",1743620456587,2.48547,1899.7,1899.6,1.61963284]
["bitfinex-derivatives","ETHF0:USTF0",1743620457280,2.48547,1899.7,1899.6,2.51418176]
["bitfinex-derivatives","ETHF0:USTF0",1743620457981,2.48547,1899.7,1899.6,0.56685284]
["bitfinex-derivatives","ETHF0:USTF0",1743620459191,2.63208,1899.6,1899.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743620459500,1.05299,1899.3,1899.2,0.55947835]
["bitfinex-derivatives","ETHF0:USTF0",1743620459877,1.0531,1899.1,1899.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743620460084,1.0531,1899.1,1899.0,3.92865203]
["bitfinex-derivatives","ETHF0:USTF0",1743620461383,1.0531,1899.1,1899.0,2.87545589]
["bitfinex-derivatives","ETHF0:USTF0",1743620461784,1.0531,1899.1,1899.0,3.92861589]
["bitfinex-derivatives","ETHF0:USTF0",1743620462290,1.0531,1899.1,1899.0,3.03362765]
["bitfinex-derivatives","ETHF0:USTF0",1743620462589,1.0531,1899.1,1899.0,1.98046765]
["bitfinex-derivatives","ETHF0:USTF0",1743620463187,2.4555,1899.1,1899.0,1.98046765]
["bitfinex-derivatives","ETHF0:USTF0",1743620463388,2.4555,1899.1,1899.0,1.97983759]
["bitfinex-derivatives","ETHF0:USTF0",1743620463589,2.4555,1899.1,1899.0,1.9796833]
["bitfinex-derivatives","ETHF0:USTF0",1743620464387,1.05316,1899.0,1898.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620464593,3.14496,1899.0,1898.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620465091,1.05344,1898.5,1898.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743620465290,4.572,1898.9,1898.4,4.31435643]
["bitfinex-derivatives","ETHF0:USTF0",1743620465488,1.05334,1898.7,1898.6,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743620465684,1.05334,1898.7,1898.6,3.04527401]
["bitfinex-derivatives","ETHF0:USTF0",1743620466094,1.05334,1898.7,1898.6,1.99191401]
["bitfinex-derivatives","ETHF0:USTF0",1743620466391,1.05334,1898.7,1898.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743620467097,2.46344,1898.7,1898.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743620467591,1.7586,1898.8,1898.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743620467790,0.00789079,1899.2,1898.8,2.63318]
["bitfinex-derivatives","ETHF0:USTF0",1743620467991,1.06094079,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743620468192,1.06094079,1899.2,1899.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743620468596,1.06094079,1899.2,1899.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743620468793,2.47104079,1899.2,1899.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743620469598,2.47104079,1899.2,1899.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743620469599,1.06094079,1899.2,1899.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743620470401,1.06094079,1899.2,1899.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743620470789,1.06094079,1899.2,1899.1,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743620471206,1.06094079,1899.2,1899.1,2.9824447]
["bitfinex-derivatives","ETHF0:USTF0",1743620471494,1.05284,1899.6,1899.5,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743620471896,1.05281,1899.7,1899.6,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1743620472398,1.05283,1899.6,1899.5,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743620472599,1.05283,1899.6,1899.5,1.50079079]
["bitfinex-derivatives","ETHF0:USTF0",1743620472801,1.05283,1899.6,1899.5,2.55367079]
["bitfinex-derivatives","ETHF0:USTF0",1743620472996,1.05283,1899.6,1899.5,2.05740215]
["bitfinex-derivatives","ETHF0:USTF0",1743620474403,1.05283,1899.6,1899.5,3.11026215]
["bitfinex-derivatives","ETHF0:USTF0",1743620475100,1.05283,1899.6,1899.5,2.55365079]
["bitfinex-derivatives","ETHF0:USTF0",1743620478205,1.05283,1899.6,1899.5,3.11021037]
["bitfinex-derivatives","ETHF0:USTF0",1743620478402,1.05283,1899.6,1899.5,2.55365079]
["bitfinex-derivatives","ETHF0:USTF0",1743620481614,1.05283,1899.7,1899.6,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743620481808,1.06063079,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743620482007,1.06063079,1899.8,1899.7,2.34659753]
["bitfinex-derivatives","ETHF0:USTF0",1743620482205,1.06063079,1899.8,1899.7,3.20087]
["bitfinex-derivatives","ETHF0:USTF0",1743620484111,0.00789079,1899.8,1899.7,3.20087]
["bitfinex-derivatives","ETHF0:USTF0",1743620484312,1.4589,1900.2,1899.7,9.43638168]
["bitfinex-derivatives","ETHF0:USTF0",1743620484511,2.51139,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743620485018,1.05248,1900.3,1900.2,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743620485217,1.05242,1900.4,1900.3,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743620486312,1.06027079,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743620487513,0.00789079,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743620487712,0.00789079,1900.5,1900.4,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1743620487911,1.06022079,1900.5,1900.4,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1743620488319,0.00789079,1900.5,1900.4,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1743620489214,0.00789079,1900.5,1900.4,6.27052663]
["bitfinex-derivatives","ETHF0:USTF0",1743620489418,0.00789079,1900.5,1900.4,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1743620492823,0.00789079,1900.5,1900.4,46.51608]
["bitfinex-derivatives","ETHF0:USTF0",1743620493013,0.00789079,1900.5,1900.4,47.06934584]
["bitfinex-derivatives","ETHF0:USTF0",1743620493317,0.00789079,1900.5,1900.4,46.51608]
["bitfinex-derivatives","ETHF0:USTF0",1743620495218,0.00789079,1900.5,1900.4,47.06894655]
["bitfinex-derivatives","ETHF0:USTF0",1743620495420,1.3935,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743620495614,2.4455,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743620496918,1.3935,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743620497117,1.3935,1901.1,1901.0,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1743620497713,2.4455,1901.1,1901.0,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1743620497914,1.3935,1901.1,1901.0,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1743620500211,0.00789079,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743620501710,0.00789079,1901.2,1901.1,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743620501926,0.00789079,1901.2,1901.1,8.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743620503919,1.05983079,1901.2,1901.1,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1743620504126,0.00789079,1901.2,1901.1,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743620505019,1.38919079,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743620505217,2.44113079,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743620506025,3.18723079,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743620507220,1.05204,1901.1,1901.0,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1743620507429,2.47394,1901.1,1901.0,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1743620509022,1.05205,1901.0,1900.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620509226,3.21975,1901.0,1900.9,1.06000079]
["bitfinex-derivatives","ETHF0:USTF0",1743620509824,6.42755,1901.0,1900.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620510023,1.05233,1900.6,1900.5,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743620510231,1.05233,1900.6,1900.5,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743620510425,1.05233,1900.5,1900.4,46.87144]
["bitfinex-derivatives","ETHF0:USTF0",1743620510616,1.05233,1900.5,1900.4,42.40649372]
["bitfinex-derivatives","ETHF0:USTF0",1743620510825,1.05233,1900.5,1900.4,41.85234]
["bitfinex-derivatives","ETHF0:USTF0",1743620511335,2.52243,1900.5,1900.4,42.40702958]
["bitfinex-derivatives","ETHF0:USTF0",1743620513132,2.52243,1900.5,1900.4,1.60702958]
["bitfinex-derivatives","ETHF0:USTF0",1743620513527,2.52243,1900.5,1900.4,0.55468958]
["bitfinex-derivatives","ETHF0:USTF0",1743620514325,2.52243,1900.5,1900.4,1.60706958]
["bitfinex-derivatives","ETHF0:USTF0",1743620514726,2.52243,1900.5,1900.4,0.55468958]
["bitfinex-derivatives","ETHF0:USTF0",1743620515535,2.52243,1900.5,1900.4,1.44458063]
["bitfinex-derivatives","ETHF0:USTF0",1743620516328,2.52243,1900.5,1900.4,0.55468958]
["bitfinex-derivatives","ETHF0:USTF0",1743620516831,1.05233,1900.5,1900.4,0.55468958]
["bitfinex-derivatives","ETHF0:USTF0",1743620517028,1.05233,1900.5,1900.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620517236,3.19228,1900.4,1900.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620517434,3.19228,1900.4,1900.3,0.56396643]
["bitfinex-derivatives","ETHF0:USTF0",1743620517631,6.40008,1900.4,1900.3,0.56396643]
["bitfinex-derivatives","ETHF0:USTF0",1743620517932,6.40008,1900.4,1900.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620519135,1.05261,1900.0,1899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743620519331,1.05261,1900.0,1899.9,45.45322955]
["bitfinex-derivatives","ETHF0:USTF0",1743620519837,1.05261,1900.0,1899.9,42.24542955]
["bitfinex-derivatives","ETHF0:USTF0",1743620520035,2.50671,1900.0,1899.9,1.44542955]
["bitfinex-derivatives","ETHF0:USTF0",1743620520532,2.50671,1900.0,1899.9,0.55593444]
["bitfinex-derivatives","ETHF0:USTF0",1743620521033,2.50671,1900.0,1899.8,40.80789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620521034,1.05266,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620521230,0.00789079,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743620521430,1.06044079,1900.1,1900.0,42.24492377]
["bitfinex-derivatives","ETHF0:USTF0",1743620521730,1.05266,1899.9,1899.8,6.73169079]
["bitfinex-derivatives","ETHF0:USTF0",1743620521939,1.05266,1899.9,1899.8,0.56352372]
["bitfinex-derivatives","ETHF0:USTF0",1743620522236,1.05266,1899.9,1899.8,40.80789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620522427,2.55226,1899.9,1899.8,40.80789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620522633,2.55226,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620524227,1.05283,1899.6,1899.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743620524432,1.05288,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620524634,1.05294,1899.4,1899.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743620524934,1.05299,1899.3,1899.2,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743620525136,1.05299,1899.3,1899.2,2.7203852]
["bitfinex-derivatives","ETHF0:USTF0",1743620525334,1.05299,1899.3,1899.2,42.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743620527138,1.05299,1899.3,1899.2,44.01885]
["bitfinex-derivatives","ETHF0:USTF0",1743620528827,0.7316,1899.7,1899.2,44.01885]
["bitfinex-derivatives","ETHF0:USTF0",1743620528828,3.2078,1900.0,1899.3,2.63249]
["bitfinex-derivatives","ETHF0:USTF0",1743620529033,1.05276,1899.8,1899.7,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743620529837,1.05272,1899.8,1899.7,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743620530037,1.05269,1899.9,1899.8,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743620530243,1.05272,1899.8,1899.7,2.53323]
["bitfinex-derivatives","ETHF0:USTF0",1743620531849,0.00789079,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743620532137,1.06044079,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743620532344,1.06044079,1900.1,1900.0,3.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743620532839,0.00789079,1900.1,1900.0,3.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743620533037,1.06044079,1900.1,1900.0,3.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743620534236,1.06044079,1900.1,1900.0,6.62451]
["bitfinex-derivatives","ETHF0:USTF0",1743620534433,0.00789079,1900.1,1900.0,9.83231]
["bitfinex-derivatives","ETHF0:USTF0",1743620534640,0.00789079,1900.1,1900.0,6.62451]
["bitfinex-derivatives","ETHF0:USTF0",1743620535545,1.06044079,1900.1,1900.0,6.62451]
["bitfinex-derivatives","ETHF0:USTF0",1743620536248,1.06044079,1900.1,1900.0,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743620536637,1.05261,1900.0,1899.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743620536842,1.05261,1900.0,1899.9,1.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743620537041,1.05261,1900.0,1899.9,3.27826]
["bitfinex-derivatives","ETHF0:USTF0",1743620537542,5.26315,1900.0,1899.7,1.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743620537845,1.05272,1899.8,1899.7,1.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743620538046,1.3863,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743620538253,1.05272,1899.9,1899.8,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1743620538550,1.05272,1899.8,1899.7,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1743620538760,1.0527,1899.9,1899.8,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1743620539056,2.439,1899.9,1899.8,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1743620539344,1.05267,1900.0,1899.9,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743620540847,1.05267,1900.0,1899.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743620540848,1.05272,1899.9,1899.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743620541043,2.44332,1899.9,1899.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743620541646,1.3906,1899.9,1899.6,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743620541949,1.05294,1899.4,1899.3,8.51636]
["bitfinex-derivatives","ETHF0:USTF0",1743620542252,1.05294,1899.4,1899.3,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743620542550,5.83974,1899.7,1899.3,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743620542551,2.44351,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743620543050,1.05294,1899.4,1899.3,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743620543247,1.05299,1899.3,1899.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743620543453,1.05305,1899.2,1899.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620543744,2.42075,1899.2,1899.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620544542,2.42075,1899.2,1899.1,1.06099079]
["bitfinex-derivatives","ETHF0:USTF0",1743620544750,1.05304,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743620544950,1.05305,1899.2,1899.1,1.80116079]
["bitfinex-derivatives","ETHF0:USTF0",1743620545151,1.05305,1899.2,1899.1,0.74809079]
["bitfinex-derivatives","ETHF0:USTF0",1743620545546,1.05305,1899.2,1899.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620546342,2.49375,1899.2,1899.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620546950,4.99375,1899.2,1899.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620547350,2.49375,1899.2,1899.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620547653,4.99375,1899.2,1899.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620548152,4.99375,1899.2,1899.1,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743620550150,2.49375,1899.2,1899.1,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743620552756,4.99375,1899.2,1899.1,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743620555164,2.49375,1899.2,1899.1,1.05310079]
["bitfinex-derivatives","ETHF0:USTF0",1743620555358,2.49375,1899.2,1899.1,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743620556064,1.05305,1899.2,1899.1,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743620556264,1.05305,1899.2,1899.1,1.39330079]
["bitfinex-derivatives","ETHF0:USTF0",1743620556666,1.05305,1899.2,1899.1,2.44640079]
["bitfinex-derivatives","ETHF0:USTF0",1743620557867,3.2078,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743620558165,1.05295,1899.4,1899.3,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743620558468,1.05299,1899.3,1899.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743620559261,2.55309,1899.3,1899.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743620559868,1.05299,1899.3,1899.2,2.44635]
["bitfinex-derivatives","ETHF0:USTF0",1743620565364,1.05299,1899.3,1899.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743620565970,1.05299,1899.3,1899.2,2.44635]
["bitfinex-derivatives","ETHF0:USTF0",1743620567873,1.05299,1899.3,1899.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743620570778,1.05299,1899.3,1899.2,2.44635]
["bitfinex-derivatives","ETHF0:USTF0",1743620571173,4.26077,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743620571473,1.05297,1899.4,1899.3,3.73641224]
["bitfinex-derivatives","ETHF0:USTF0",1743620573263,1.05294,1899.5,1899.4,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743620573464,4.7098,1899.8,1899.4,5.91485862]
["bitfinex-derivatives","ETHF0:USTF0",1743620573774,0.00789079,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743620574068,1.06044079,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743620574269,1.06044079,1900.1,1900.0,3.078607]
["bitfinex-derivatives","ETHF0:USTF0",1743620575464,1.06044079,1900.1,1900.0,3.07725766]
["bitfinex-derivatives","ETHF0:USTF0",1743620575673,1.06044079,1900.1,1900.0,3.07726623]
["bitfinex-derivatives","ETHF0:USTF0",1743620576377,1.06044079,1900.1,1900.0,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1743620576573,3.2078,1900.4,1900.0,8.54041]
["bitfinex-derivatives","ETHF0:USTF0",1743620576771,2.63041,1900.8,1900.2,2.63115]
["bitfinex-derivatives","ETHF0:USTF0",1743620576974,1.05235,1900.5,1900.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743620577185,1.05235,1900.5,1900.4,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1743620577370,1.05235,1900.5,1900.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743620577569,1.05235,1900.5,1900.4,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743620577772,1.05235,1900.5,1900.4,3.97918]
["bitfinex-derivatives","ETHF0:USTF0",1743620583381,0.00789079,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743620583576,0.00789079,1900.6,1900.5,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1743620583785,0.00789079,1900.6,1900.5,5.63213]
["bitfinex-derivatives","ETHF0:USTF0",1743620584487,2.46389,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743620585184,2.46387,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743620585584,2.46387,1901.0,1900.9,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1743620587076,0.00789079,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743620587277,1.3818,1901.6,1901.1,2.62986]
["bitfinex-derivatives","ETHF0:USTF0",1743620587577,1.3818,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743620588174,1.05178,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743620588573,1.05183,1901.4,1901.3,1.05973079]
["bitfinex-derivatives","ETHF0:USTF0",1743620588877,1.05183,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620589573,2.42113,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620591482,2.42113,1901.4,1901.3,1.05978079]
["bitfinex-derivatives","ETHF0:USTF0",1743620591684,2.42113,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620592784,1.05183,1901.4,1901.3,1.05978079]
["bitfinex-derivatives","ETHF0:USTF0",1743620592981,1.05183,1901.4,1901.3,3.18828079]
["bitfinex-derivatives","ETHF0:USTF0",1743620593191,1.05183,1901.4,1901.3,2.13639079]
["bitfinex-derivatives","ETHF0:USTF0",1743620594490,1.05183,1901.4,1901.3,3.18828079]
["bitfinex-derivatives","ETHF0:USTF0",1743620595485,1.369,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743620595795,1.369,1901.5,1901.4,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1743620596686,2.42078,1901.5,1901.4,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1743620597088,1.05965079,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743620597291,1.05178,1901.5,1901.4,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743620598296,2.54607079,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743620600194,1.05967079,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743620602003,1.05183,1901.4,1901.3,5.28375079]
["bitfinex-derivatives","ETHF0:USTF0",1743620602297,1.05183,1901.4,1901.3,5.12799928]
["bitfinex-derivatives","ETHF0:USTF0",1743620602497,1.05183,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620602902,2.46123,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620603298,2.46123,1901.4,1901.3,0.5618713]
["bitfinex-derivatives","ETHF0:USTF0",1743620605206,2.46123,1901.4,1901.3,0.56239556]
["bitfinex-derivatives","ETHF0:USTF0",1743620605402,5.66903,1901.4,1901.3,0.56239556]
["bitfinex-derivatives","ETHF0:USTF0",1743620605801,5.66903,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620606204,2.46123,1901.4,1901.3,0.56286405]
["bitfinex-derivatives","ETHF0:USTF0",1743620606508,5.66903,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620606706,1.05219,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620606908,1.05219,1900.9,1900.8,5.38254512]
["bitfinex-derivatives","ETHF0:USTF0",1743620607106,1.05219,1900.9,1900.8,4.65056247]
["bitfinex-derivatives","ETHF0:USTF0",1743620607908,2.54049,1900.9,1900.8,1.44312163]
["bitfinex-derivatives","ETHF0:USTF0",1743620608115,1.05216,1900.8,1900.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620608408,5.74826,1900.8,1900.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620610311,2.54046,1900.8,1900.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620610509,2.54046,1900.8,1900.7,1.98118831]
["bitfinex-derivatives","ETHF0:USTF0",1743620611613,2.54046,1900.8,1900.7,3.03340831]
["bitfinex-derivatives","ETHF0:USTF0",1743620611918,2.54046,1900.8,1900.7,1.98118831]
["bitfinex-derivatives","ETHF0:USTF0",1743620612915,2.54046,1900.8,1900.7,1.98089692]
["bitfinex-derivatives","ETHF0:USTF0",1743620613415,5.74826,1900.8,1900.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620613816,2.54046,1900.8,1900.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620614908,1.05215,1900.9,1900.8,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1743620615107,1.05214,1900.9,1900.8,2.97140957]
["bitfinex-derivatives","ETHF0:USTF0",1743620615313,2.53757,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743620615614,2.53757,1901.0,1900.9,2.97135957]
["bitfinex-derivatives","ETHF0:USTF0",1743620615814,2.53757,1901.0,1900.9,43.77135957]
["bitfinex-derivatives","ETHF0:USTF0",1743620616010,2.53757,1901.0,1900.9,42.71924957]
["bitfinex-derivatives","ETHF0:USTF0",1743620616216,2.53757,1901.0,1900.9,41.35004957]
["bitfinex-derivatives","ETHF0:USTF0",1743620617816,2.53757,1901.0,1900.9,42.40215957]
["bitfinex-derivatives","ETHF0:USTF0",1743620618017,2.53757,1901.0,1900.9,43.89575957]
["bitfinex-derivatives","ETHF0:USTF0",1743620618219,2.53757,1901.0,1900.9,42.84364957]
["bitfinex-derivatives","ETHF0:USTF0",1743620618717,2.53757,1901.0,1900.9,42.84350904]
["bitfinex-derivatives","ETHF0:USTF0",1743620618918,2.53757,1901.0,1900.9,42.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743620620011,1.05216,1900.8,1900.7,0.69829079]
["bitfinex-derivatives","ETHF0:USTF0",1743620620213,1.05216,1900.8,1900.7,7.14217668]
["bitfinex-derivatives","ETHF0:USTF0",1743620620416,1.05216,1900.8,1900.7,6.26223308]
["bitfinex-derivatives","ETHF0:USTF0",1743620620611,1.05216,1900.8,1900.7,2.74623308]
["bitfinex-derivatives","ETHF0:USTF0",1743620620920,1.74206,1900.8,1900.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620621118,4.94986,1900.8,1900.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620621314,6.35406,1900.8,1900.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620625112,1.05216,1900.8,1900.7,1.06011079]
["bitfinex-derivatives","ETHF0:USTF0",1743620625519,1.05216,1900.8,1900.7,3.22191079]
["bitfinex-derivatives","ETHF0:USTF0",1743620625925,1.05216,1900.8,1900.7,3.77137972]
["bitfinex-derivatives","ETHF0:USTF0",1743620626119,1.05216,1900.8,1900.7,44.57137784]
["bitfinex-derivatives","ETHF0:USTF0",1743620626326,1.05216,1900.8,1900.7,44.02191079]
["bitfinex-derivatives","ETHF0:USTF0",1743620626519,1.05216,1900.8,1900.7,44.57144588]
["bitfinex-derivatives","ETHF0:USTF0",1743620628118,1.05216,1900.8,1900.7,44.57155184]
["bitfinex-derivatives","ETHF0:USTF0",1743620629224,1.05211,1901.0,1900.7,46.14976184]
["bitfinex-derivatives","ETHF0:USTF0",1743620629424,1.05211,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743620629927,1.05211,1901.0,1900.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743620630823,1.05211,1901.0,1900.9,2.44631]
["bitfinex-derivatives","ETHF0:USTF0",1743620631527,1.05211,1901.0,1900.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743620632823,1.05211,1901.0,1900.9,1.94454921]
["bitfinex-derivatives","ETHF0:USTF0",1743620633826,1.05211,1901.0,1900.9,1.94472494]
["bitfinex-derivatives","ETHF0:USTF0",1743620634828,1.05211,1901.0,1900.9,2.99683494]
["bitfinex-derivatives","ETHF0:USTF0",1743620636332,1.05195,1901.3,1901.2,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743620636534,1.05195,1901.3,1901.2,1.60276464]
["bitfinex-derivatives","ETHF0:USTF0",1743620636734,2.49683,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743620636934,1.05183,1901.4,1901.3,3.10146464]
["bitfinex-derivatives","ETHF0:USTF0",1743620637733,1.05183,1901.4,1901.3,3.10120737]
["bitfinex-derivatives","ETHF0:USTF0",1743620638132,1.05183,1901.4,1901.3,3.98215367]
["bitfinex-derivatives","ETHF0:USTF0",1743620638333,1.05183,1901.4,1901.3,3.10120737]
["bitfinex-derivatives","ETHF0:USTF0",1743620639636,2.62988,1901.2,1900.9,4.25989]
["bitfinex-derivatives","ETHF0:USTF0",1743620639831,1.052,1901.1,1901.0,0.55080047]
["bitfinex-derivatives","ETHF0:USTF0",1743620640031,1.05211,1900.9,1900.8,3.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743620640332,1.05211,1900.9,1900.8,3.80554169]
["bitfinex-derivatives","ETHF0:USTF0",1743620641236,1.4507,1901.3,1900.8,6.84271117]
["bitfinex-derivatives","ETHF0:USTF0",1743620641431,3.26326,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743620641735,3.26323,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743620642038,1.05186,1901.4,1901.3,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743620642239,2.5332,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743620642439,1.4814,1901.5,1901.4,2.97525371]
["bitfinex-derivatives","ETHF0:USTF0",1743620642740,3.2078,1902.4,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743620643037,1.05145,1902.1,1902.0,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1743620643235,1.05145,1902.1,1902.0,42.40153823]
["bitfinex-derivatives","ETHF0:USTF0",1743620643439,1.05145,1902.1,1902.0,41.85146]
["bitfinex-derivatives","ETHF0:USTF0",1743620643738,1.05145,1902.1,1902.0,43.23946]
["bitfinex-derivatives","ETHF0:USTF0",1743620645143,1.05145,1902.1,1902.0,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1743620645335,1.05145,1902.1,1902.0,43.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743620646736,1.05145,1902.1,1902.0,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1743620647342,1.05145,1902.1,1902.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743620649144,1.05145,1902.1,1902.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743620650247,1.05145,1902.1,1902.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743620650248,2.45535,1902.1,1902.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743620651246,2.45535,1902.1,1902.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743620653951,2.45535,1902.1,1902.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743620654350,2.45535,1902.1,1902.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743620656141,0.00789079,1902.2,1902.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743620656345,0.00789079,1902.2,1902.1,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1743620658052,1.05928079,1902.2,1902.1,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1743620659052,1.05144,1902.1,1902.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743620659251,1.0515,1902.0,1901.9,7.43649079]
["bitfinex-derivatives","ETHF0:USTF0",1743620659547,1.0515,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620660159,2.5316,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620660654,2.5316,1902.0,1901.9,1.05944079]
["bitfinex-derivatives","ETHF0:USTF0",1743620660852,2.5316,1902.0,1901.9,1.46479079]
["bitfinex-derivatives","ETHF0:USTF0",1743620661254,2.5316,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620662156,5.7394,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620663755,2.5316,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620666459,5.7394,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620668254,2.5316,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620674063,5.7394,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620674262,1.05166,1901.7,1901.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743620674459,1.05166,1901.7,1901.6,6.38405302]
["bitfinex-derivatives","ETHF0:USTF0",1743620674764,1.05166,1901.7,1901.6,8.85497302]
["bitfinex-derivatives","ETHF0:USTF0",1743620675659,1.05166,1901.7,1901.6,5.67535302]
["bitfinex-derivatives","ETHF0:USTF0",1743620675855,1.05166,1901.7,1901.6,6.72707302]
["bitfinex-derivatives","ETHF0:USTF0",1743620676259,2.51546,1901.7,1901.6,6.72707302]
["bitfinex-derivatives","ETHF0:USTF0",1743620676654,2.51546,1901.7,1901.6,8.14627302]
["bitfinex-derivatives","ETHF0:USTF0",1743620677154,2.51546,1901.7,1901.6,8.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1743620679265,1.05166,1901.7,1901.6,8.87736792]
["bitfinex-derivatives","ETHF0:USTF0",1743620679863,1.05166,1901.7,1901.6,8.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1743620680062,1.05166,1901.7,1901.6,7.09414693]
["bitfinex-derivatives","ETHF0:USTF0",1743620680265,1.05166,1901.7,1901.6,0.55024882]
["bitfinex-derivatives","ETHF0:USTF0",1743620680557,2.43066,1901.7,1901.6,0.55024882]
["bitfinex-derivatives","ETHF0:USTF0",1743620681165,2.43066,1901.7,1901.5,1.40989079]
["bitfinex-derivatives","ETHF0:USTF0",1743620681166,1.05172,1901.6,1901.5,1.40989079]
["bitfinex-derivatives","ETHF0:USTF0",1743620681465,2.48012,1901.6,1901.5,1.96024759]
["bitfinex-derivatives","ETHF0:USTF0",1743620681765,2.48012,1901.6,1901.5,0.55824759]
["bitfinex-derivatives","ETHF0:USTF0",1743620681964,5.68792,1901.6,1901.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620686274,5.68792,1901.6,1900.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743620686275,1.05216,1900.8,1900.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743620686568,1.05216,1900.8,1900.7,2.64888748]
["bitfinex-derivatives","ETHF0:USTF0",1743620686758,1.05216,1900.8,1900.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743620686965,3.2078,1901.0,1900.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743620687165,1.05211,1900.9,1900.8,1.96311932]
["bitfinex-derivatives","ETHF0:USTF0",1743620687470,1.05211,1900.9,1900.8,1.96293018]
["bitfinex-derivatives","ETHF0:USTF0",1743620687769,1.05211,1900.9,1900.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743620688268,0.00789079,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743620688564,1.05994079,1901.0,1900.9,3.69875621]
["bitfinex-derivatives","ETHF0:USTF0",1743620688764,0.00789079,1901.0,1900.9,3.69875621]
["bitfinex-derivatives","ETHF0:USTF0",1743620689165,1.05994079,1901.0,1900.9,44.49875621]
["bitfinex-derivatives","ETHF0:USTF0",1743620691465,1.05994079,1901.0,1900.9,45.37819114]
["bitfinex-derivatives","ETHF0:USTF0",1743620691659,0.00789079,1901.0,1900.9,48.58599114]
["bitfinex-derivatives","ETHF0:USTF0",1743620691865,1.05197,1901.2,1901.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743620692165,1.05197,1901.2,1901.1,1.60188621]
["bitfinex-derivatives","ETHF0:USTF0",1743620692364,1.05197,1901.2,1901.1,5.11588621]
["bitfinex-derivatives","ETHF0:USTF0",1743620692777,1.05197,1901.2,1901.1,6.48848621]
["bitfinex-derivatives","ETHF0:USTF0",1743620692967,1.05197,1901.2,1901.1,9.69628621]
["bitfinex-derivatives","ETHF0:USTF0",1743620693571,1.05197,1901.2,1901.1,9.69634621]
["bitfinex-derivatives","ETHF0:USTF0",1743620694469,1.05197,1901.2,1901.1,9.69606178]
["bitfinex-derivatives","ETHF0:USTF0",1743620696276,1.05197,1901.2,1901.1,9.69609178]
["bitfinex-derivatives","ETHF0:USTF0",1743620697273,1.05982079,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743620697474,1.05982079,1901.3,1901.2,2.48494]
["bitfinex-derivatives","ETHF0:USTF0",1743620699369,1.05982079,1901.3,1901.2,3.03472731]
["bitfinex-derivatives","ETHF0:USTF0",1743620699575,1.05982079,1901.3,1901.2,2.48494]
["bitfinex-derivatives","ETHF0:USTF0",1743620700268,3.2078,1901.7,1901.5,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743620700474,1.05178,1901.5,1901.4,1.78049]
["bitfinex-derivatives","ETHF0:USTF0",1743620700779,1.05183,1901.4,1901.3,3.29435]
["bitfinex-derivatives","ETHF0:USTF0",1743620700974,1.3982,1901.6,1901.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743620701177,3.9222,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743620701178,1.76611,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743620701374,1.76611,1901.7,1901.6,41.85172]
["bitfinex-derivatives","ETHF0:USTF0",1743620701774,0.7144,1901.7,1901.6,41.85172]
["bitfinex-derivatives","ETHF0:USTF0",1743620702082,1.76606,1901.7,1901.6,41.85172]
["bitfinex-derivatives","ETHF0:USTF0",1743620702879,1.05183,1901.4,1901.3,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1743620703176,1.05182,1901.5,1901.4,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743620703376,1.05182,1901.5,1901.4,1.60168864]
["bitfinex-derivatives","ETHF0:USTF0",1743620703577,1.05183,1901.4,1901.3,42.58904]
["bitfinex-derivatives","ETHF0:USTF0",1743620703773,2.49423,1901.4,1901.3,43.13902223]
["bitfinex-derivatives","ETHF0:USTF0",1743620704480,2.49423,1901.4,1901.3,2.33902223]
["bitfinex-derivatives","ETHF0:USTF0",1743620706080,1.4424,1901.4,1901.3,2.33902223]
["bitfinex-derivatives","ETHF0:USTF0",1743620706278,1.05183,1901.4,1901.3,3.21910251]
["bitfinex-derivatives","ETHF0:USTF0",1743620706582,1.05178,1901.6,1901.5,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743620706776,0.7144,1901.7,1901.5,0.55003117]
["bitfinex-derivatives","ETHF0:USTF0",1743620707090,2.46965079,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743620707380,1.05166,1901.7,1901.6,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743620707569,2.45626,1901.7,1901.6,2.32877129]
["bitfinex-derivatives","ETHF0:USTF0",1743620708580,2.45626,1901.7,1901.6,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743620708776,2.45626,1901.7,1901.6,2.32886755]
["bitfinex-derivatives","ETHF0:USTF0",1743620708981,2.45626,1901.7,1901.6,2.32886424]
["bitfinex-derivatives","ETHF0:USTF0",1743620709878,1.12459111,1902.1,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743620710179,1.12459111,1902.1,1902.0,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743620710377,1.05134,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743620710680,1.05134,1902.3,1902.2,1.60148424]
["bitfinex-derivatives","ETHF0:USTF0",1743620710882,1.05134,1902.3,1902.2,1.60057176]
["bitfinex-derivatives","ETHF0:USTF0",1743620711278,1.05134,1902.3,1902.2,1.60018416]
["bitfinex-derivatives","ETHF0:USTF0",1743620711583,1.05134,1902.3,1902.2,1.60018696]
["bitfinex-derivatives","ETHF0:USTF0",1743620712172,1.05134,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743620713380,1.75914,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743620714282,0.7078,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743620714482,1.41249079,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743620716087,0.00789079,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743620716676,7.9e-07,1902.4,1902.3,1.59879269]
["bitfinex-derivatives","ETHF0:USTF0",1743620716882,7.9e-07,1902.4,1902.3,2.47458852]
["bitfinex-derivatives","ETHF0:USTF0",1743620717280,7.9e-07,1902.4,1902.3,1.59879269]
["bitfinex-derivatives","ETHF0:USTF0",1743620717490,7.9e-07,1902.4,1902.3,42.39879269]
["bitfinex-derivatives","ETHF0:USTF0",1743620717688,7.9e-07,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743620717986,1.39490079,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743620719482,7.9e-07,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743620719683,7.9e-07,1902.4,1902.3,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743620720188,1.51170079,1902.4,1902.3,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1743620721684,2.56298079,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743620722486,1.05133,1902.3,1902.2,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1743620722693,1.05139,1902.2,1902.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620723589,2.45509,1902.2,1902.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620724789,2.45509,1902.2,1902.1,1.05933079]
["bitfinex-derivatives","ETHF0:USTF0",1743620725300,2.45509,1902.2,1902.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620733295,2.45509,1902.2,1901.4,43.42945]
["bitfinex-derivatives","ETHF0:USTF0",1743620733296,3.9037,1902.2,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743620733492,1.05183,1901.4,1901.3,8.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743620733694,1.05183,1901.4,1901.3,9.37050084]
["bitfinex-derivatives","ETHF0:USTF0",1743620733897,1.05183,1901.4,1901.3,50.17050084]
["bitfinex-derivatives","ETHF0:USTF0",1743620734100,3.2078,1901.8,1901.3,52.10308657]
["bitfinex-derivatives","ETHF0:USTF0",1743620734296,1.05172,1901.7,1901.6,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1743620734596,2.54342,1901.7,1901.6,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1743620734799,1.4917,1901.7,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620734990,1.05178,1901.5,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620735194,1.052,1901.1,1901.0,8.51302]
["bitfinex-derivatives","ETHF0:USTF0",1743620735499,1.05195,1901.2,1901.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743620735703,1.05195,1901.2,1901.1,41.35082981]
["bitfinex-derivatives","ETHF0:USTF0",1743620736094,1.05195,1901.2,1901.1,0.55082981]
["bitfinex-derivatives","ETHF0:USTF0",1743620736299,1.052,1901.1,1901.0,5.77259079]
["bitfinex-derivatives","ETHF0:USTF0",1743620736499,2.565,1901.1,1901.0,2.7953245]
["bitfinex-derivatives","ETHF0:USTF0",1743620736699,2.565,1901.1,1901.0,43.04459079]
["bitfinex-derivatives","ETHF0:USTF0",1743620737194,0.00789079,1901.3,1901.0,2.24459079]
["bitfinex-derivatives","ETHF0:USTF0",1743620737395,0.00789079,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743620737598,1.05978079,1901.3,1901.2,42.59764]
["bitfinex-derivatives","ETHF0:USTF0",1743620737796,1.05978079,1901.3,1901.2,44.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743620737992,0.00789079,1901.3,1901.2,44.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743620738188,0.00789079,1901.3,1901.2,47.61234]
["bitfinex-derivatives","ETHF0:USTF0",1743620739595,1.05978079,1901.3,1901.2,47.61234]
["bitfinex-derivatives","ETHF0:USTF0",1743620741500,0.00789079,1901.3,1901.2,47.61234]
["bitfinex-derivatives","ETHF0:USTF0",1743620741689,0.00789079,1901.3,1901.2,48.16180935]
["bitfinex-derivatives","ETHF0:USTF0",1743620742003,0.00789079,1901.3,1901.2,49.04077885]
["bitfinex-derivatives","ETHF0:USTF0",1743620743301,0.00789079,1901.3,1901.2,49.04055947]
["bitfinex-derivatives","ETHF0:USTF0",1743620743995,0.00789079,1901.3,1901.2,49.77091228]
["bitfinex-derivatives","ETHF0:USTF0",1743620744196,0.00789079,1901.3,1901.2,49.04055947]
["bitfinex-derivatives","ETHF0:USTF0",1743620744700,0.00789079,1901.3,1901.2,49.77100782]
["bitfinex-derivatives","ETHF0:USTF0",1743620745197,0.00789079,1901.3,1901.2,49.77108949]
["bitfinex-derivatives","ETHF0:USTF0",1743620745999,1.05166,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743620746305,1.05166,1901.8,1901.7,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1743620746609,2.48718,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743620750500,1.05161,1901.8,1901.7,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1743620750699,2.46181,1901.8,1901.7,2.97968007]
["bitfinex-derivatives","ETHF0:USTF0",1743620750899,2.46181,1901.8,1901.7,2.97972144]
["bitfinex-derivatives","ETHF0:USTF0",1743620751697,2.46181,1901.8,1901.7,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1743620752203,2.46181,1901.8,1901.7,2.98022969]
["bitfinex-derivatives","ETHF0:USTF0",1743620752403,2.46181,1901.8,1901.7,2.9802378]
["bitfinex-derivatives","ETHF0:USTF0",1743620752607,2.46181,1901.8,1901.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743620752907,2.46181,1901.8,1901.7,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1743620753102,2.46181,1901.8,1901.7,2.98033678]
["bitfinex-derivatives","ETHF0:USTF0",1743620754308,2.46181,1901.8,1901.7,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1743620754508,2.46181,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743620755208,2.46181,1901.8,1901.7,1.60283937]
["bitfinex-derivatives","ETHF0:USTF0",1743620755602,2.46181,1901.8,1901.7,2.52966]
["bitfinex-derivatives","ETHF0:USTF0",1743620756313,2.46181,1901.8,1901.7,3.08088192]
["bitfinex-derivatives","ETHF0:USTF0",1743620756702,2.46181,1901.8,1901.7,3.08087102]
["bitfinex-derivatives","ETHF0:USTF0",1743620758414,2.46181,1901.8,1901.7,2.02921102]
["bitfinex-derivatives","ETHF0:USTF0",1743620760826,1.05161,1901.8,1901.7,3.08115324]
["bitfinex-derivatives","ETHF0:USTF0",1743620761026,1.05161,1901.8,1901.7,3.96346785]
["bitfinex-derivatives","ETHF0:USTF0",1743620761224,4.26720079,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743620761522,4.26720079,1902.0,1901.9,0.55149324]
["bitfinex-derivatives","ETHF0:USTF0",1743620761926,1.05940079,1902.0,1901.9,0.5512374]
["bitfinex-derivatives","ETHF0:USTF0",1743620762226,1.05940079,1902.0,1901.9,1.6027874]
["bitfinex-derivatives","ETHF0:USTF0",1743620762426,2.52880079,1902.0,1901.9,2.9823874]
["bitfinex-derivatives","ETHF0:USTF0",1743620762824,2.52880079,1902.0,1901.9,0.5512374]
["bitfinex-derivatives","ETHF0:USTF0",1743620763021,3.21550079,1902.0,1901.9,0.5512374]
["bitfinex-derivatives","ETHF0:USTF0",1743620763621,1.05155,1901.9,1901.8,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743620763821,2.52095,1901.9,1901.8,0.55126086]
["bitfinex-derivatives","ETHF0:USTF0",1743620764824,4.6772,1901.9,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620765025,1.05183,1901.4,1901.3,5.63929]
["bitfinex-derivatives","ETHF0:USTF0",1743620765225,1.05183,1901.4,1901.3,7.07313748]
["bitfinex-derivatives","ETHF0:USTF0",1743620765629,1.05183,1901.4,1901.3,7.07347598]
["bitfinex-derivatives","ETHF0:USTF0",1743620766932,1.05183,1901.4,1901.3,1.43418598]
["bitfinex-derivatives","ETHF0:USTF0",1743620767232,1.75953,1901.4,1901.3,1.43418598]
["bitfinex-derivatives","ETHF0:USTF0",1743620767530,1.05189,1901.3,1901.2,45.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743620767722,2.43419,1901.3,1901.2,48.30828837]
["bitfinex-derivatives","ETHF0:USTF0",1743620768324,2.43419,1901.3,1901.2,49.04241092]
["bitfinex-derivatives","ETHF0:USTF0",1743620768721,2.43419,1901.3,1901.2,47.99051092]
["bitfinex-derivatives","ETHF0:USTF0",1743620768922,2.43419,1901.3,1901.2,1.43548837]
["bitfinex-derivatives","ETHF0:USTF0",1743620769125,3.17129,1901.3,1901.2,0.55211091]
["bitfinex-derivatives","ETHF0:USTF0",1743620769332,3.17129,1901.3,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620769333,1.052,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620769630,1.052,1901.1,1901.0,0.56013521]
["bitfinex-derivatives","ETHF0:USTF0",1743620770229,1.052,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620771433,4.2598,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620771631,1.052,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620771832,1.052,1901.1,1901.0,1.61151996]
["bitfinex-derivatives","ETHF0:USTF0",1743620772132,1.052,1901.1,1901.0,0.55946996]
["bitfinex-derivatives","ETHF0:USTF0",1743620772532,1.052,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620772928,2.4266,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620773127,2.4266,1901.1,1901.0,1.05994079]
["bitfinex-derivatives","ETHF0:USTF0",1743620773324,2.4266,1901.1,1901.0,1.61120385]
["bitfinex-derivatives","ETHF0:USTF0",1743620773528,1.05192,1901.3,1901.2,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743620773731,1.05194,1901.2,1901.1,2.48895]
["bitfinex-derivatives","ETHF0:USTF0",1743620773936,1.05194,1901.2,1901.1,3.47845124]
["bitfinex-derivatives","ETHF0:USTF0",1743620774139,1.052,1901.1,1901.0,3.52089079]
["bitfinex-derivatives","ETHF0:USTF0",1743620774335,1.05198,1901.2,1901.1,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1743620774524,1.05198,1901.2,1901.1,43.88849041]
["bitfinex-derivatives","ETHF0:USTF0",1743620776839,1.05198,1901.2,1901.1,2.03653041]
["bitfinex-derivatives","ETHF0:USTF0",1743620777041,1.052,1901.1,1901.0,3.52089079]
["bitfinex-derivatives","ETHF0:USTF0",1743620777340,1.052,1901.1,1901.0,5.55725354]
["bitfinex-derivatives","ETHF0:USTF0",1743620778637,1.052,1901.1,1901.0,5.55695021]
["bitfinex-derivatives","ETHF0:USTF0",1743620779037,1.052,1901.1,1901.0,5.55691054]
["bitfinex-derivatives","ETHF0:USTF0",1743620780135,1.052,1901.1,1901.0,6.60896054]
["bitfinex-derivatives","ETHF0:USTF0",1743620780734,1.052,1901.1,1901.0,5.55691054]
["bitfinex-derivatives","ETHF0:USTF0",1743620780932,1.052,1901.1,1901.0,5.55691041]
["bitfinex-derivatives","ETHF0:USTF0",1743620781141,1.052,1901.1,1901.0,5.00639079]
["bitfinex-derivatives","ETHF0:USTF0",1743620781442,1.052,1901.1,1901.0,2.54544079]
["bitfinex-derivatives","ETHF0:USTF0",1743620781736,1.052,1901.1,1901.0,3.09610818]
["bitfinex-derivatives","ETHF0:USTF0",1743620782242,1.052,1901.1,1901.0,1.49339079]
["bitfinex-derivatives","ETHF0:USTF0",1743620782536,1.052,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620783043,1.7495,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620783246,3.1574,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620783734,2.4599,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620783930,2.4599,1901.1,1901.0,1.49499079]
["bitfinex-derivatives","ETHF0:USTF0",1743620784131,2.4599,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620788241,5.9739,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620789539,2.4599,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620789741,2.4599,1901.1,1901.0,2.52304079]
["bitfinex-derivatives","ETHF0:USTF0",1743620789938,2.4599,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620792547,2.4599,1901.1,1901.0,1.05994079]
["bitfinex-derivatives","ETHF0:USTF0",1743620792847,1.052,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620793038,2.529,1901.1,1901.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620794444,2.529,1901.1,1901.0,1.29128278]
["bitfinex-derivatives","ETHF0:USTF0",1743620795149,2.529,1901.1,1901.0,2.71178278]
["bitfinex-derivatives","ETHF0:USTF0",1743620796145,2.529,1901.1,1901.0,2.71180714]
["bitfinex-derivatives","ETHF0:USTF0",1743620796348,1.052,1901.1,1901.0,3.76385714]
["bitfinex-derivatives","ETHF0:USTF0",1743620796548,1.052,1901.1,1901.0,4.64656753]
["bitfinex-derivatives","ETHF0:USTF0",1743620797744,5.26564079,1902.0,1901.2,2.62986]
["bitfinex-derivatives","ETHF0:USTF0",1743620797949,1.05172,1901.7,1901.6,4.25947]
["bitfinex-derivatives","ETHF0:USTF0",1743620798146,1.05172,1901.7,1901.6,4.64149198]
["bitfinex-derivatives","ETHF0:USTF0",1743620798357,1.05172,1901.7,1901.6,4.64099748]
["bitfinex-derivatives","ETHF0:USTF0",1743620798649,1.05172,1901.7,1901.6,6.78372435]
["bitfinex-derivatives","ETHF0:USTF0",1743620798851,2.41403,1901.8,1901.6,6.78372435]
["bitfinex-derivatives","ETHF0:USTF0",1743620799047,1.05943079,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743620799251,1.05943079,1902.0,1901.9,1.60306635]
["bitfinex-derivatives","ETHF0:USTF0",1743620799653,1.05943079,1902.0,1901.9,2.99406635]
["bitfinex-derivatives","ETHF0:USTF0",1743620799844,1.05943079,1902.0,1901.9,2.99278902]
["bitfinex-derivatives","ETHF0:USTF0",1743620800050,1.05943079,1902.0,1901.9,1.94123902]
["bitfinex-derivatives","ETHF0:USTF0",1743620800752,1.05943079,1902.0,1901.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743620800953,1.05943079,1902.0,1901.9,1.94083149]
["bitfinex-derivatives","ETHF0:USTF0",1743620801454,1.05943079,1902.0,1901.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743620804847,1.05161,1901.8,1901.7,1.79293]
["bitfinex-derivatives","ETHF0:USTF0",1743620805051,1.05161,1901.8,1901.7,2.66535594]
["bitfinex-derivatives","ETHF0:USTF0",1743620805349,1.05161,1901.8,1901.7,6.68126]
["bitfinex-derivatives","ETHF0:USTF0",1743620805554,1.05161,1901.8,1901.7,7.22986787]
["bitfinex-derivatives","ETHF0:USTF0",1743620806152,1.05159,1901.9,1901.8,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1743620806350,1.05941079,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743620806750,1.05941079,1902.0,1901.9,43.22685]
["bitfinex-derivatives","ETHF0:USTF0",1743620807753,1.05941079,1902.0,1901.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743620808152,1.05161,1901.8,1901.7,5.30592]
["bitfinex-derivatives","ETHF0:USTF0",1743620809045,1.4555,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743620809244,1.05942079,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743620809448,0.00789079,1902.0,1901.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743620809651,0.00789079,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743620809851,1.05939079,1902.0,1901.9,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1743620814055,3.2078,1902.4,1901.9,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1743620814359,1.05143,1902.2,1902.1,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743620814559,1.05143,1902.2,1902.1,3.28909]
["bitfinex-derivatives","ETHF0:USTF0",1743620817258,0.00789079,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743620817558,0.00789079,1902.3,1902.2,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1743620817759,1.05922079,1902.3,1902.2,5.63779]
["bitfinex-derivatives","ETHF0:USTF0",1743620818162,0.00789079,1902.3,1902.2,5.63779]
["bitfinex-derivatives","ETHF0:USTF0",1743620818358,1.05922079,1902.3,1902.2,5.63779]
["bitfinex-derivatives","ETHF0:USTF0",1743620818857,1.05922079,1902.3,1902.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743620819060,1.05922079,1902.3,1902.2,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1743620820358,0.00789079,1902.3,1902.2,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1743620821055,1.05922079,1902.3,1902.2,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1743620821457,0.00789079,1902.3,1902.2,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1743620821961,0.00789079,1902.3,1902.2,5.63779]
["bitfinex-derivatives","ETHF0:USTF0",1743620822365,0.00789079,1902.3,1902.2,6.1860533]
["bitfinex-derivatives","ETHF0:USTF0",1743620823564,1.05922079,1902.3,1902.2,6.1860533]
["bitfinex-derivatives","ETHF0:USTF0",1743620823767,2.50252079,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743620824166,1.05139,1902.2,1902.1,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743620824368,3.20389,1902.2,1902.1,5.11146815]
["bitfinex-derivatives","ETHF0:USTF0",1743620824565,3.20389,1902.2,1902.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743620824766,3.20389,1902.2,1902.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620824767,1.05144,1902.1,1902.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620825072,1.05178,1901.5,1901.4,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743620825273,1.05178,1901.5,1901.4,7.06540925]
["bitfinex-derivatives","ETHF0:USTF0",1743620825461,1.05178,1901.5,1901.4,6.18503705]
["bitfinex-derivatives","ETHF0:USTF0",1743620825667,1.05176,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743620825866,1.05176,1901.6,1901.5,3.03527628]
["bitfinex-derivatives","ETHF0:USTF0",1743620826168,1.76085,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743620826357,1.76085,1901.8,1901.7,1.60187628]
["bitfinex-derivatives","ETHF0:USTF0",1743620826358,1.05161,1901.8,1901.7,1.60187628]
["bitfinex-derivatives","ETHF0:USTF0",1743620826564,1.05161,1901.8,1901.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743620826759,1.05161,1901.8,1901.7,0.55065425]
["bitfinex-derivatives","ETHF0:USTF0",1743620827163,1.05166,1901.7,1901.4,45.00979079]
["bitfinex-derivatives","ETHF0:USTF0",1743620827471,1.05172,1901.6,1901.5,7.14301397]
["bitfinex-derivatives","ETHF0:USTF0",1743620827860,1.05172,1901.6,1901.5,7.14300526]
["bitfinex-derivatives","ETHF0:USTF0",1743620828574,1.05169,1901.7,1901.6,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1743620828872,1.05169,1901.7,1901.6,3.93515526]
["bitfinex-derivatives","ETHF0:USTF0",1743620829772,1.05169,1901.7,1901.6,3.93511512]
["bitfinex-derivatives","ETHF0:USTF0",1743620830566,1.05169,1901.7,1901.6,0.5511712]
["bitfinex-derivatives","ETHF0:USTF0",1743620830767,1.05178,1901.5,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620830976,1.05178,1901.5,1901.4,0.55918748]
["bitfinex-derivatives","ETHF0:USTF0",1743620831574,1.75438,1901.5,1901.4,0.55936005]
["bitfinex-derivatives","ETHF0:USTF0",1743620832670,1.75438,1901.5,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620833975,1.05178,1901.6,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620834176,1.05178,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743620834674,1.05178,1901.5,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620836469,1.05178,1901.5,1901.4,1.05972079]
["bitfinex-derivatives","ETHF0:USTF0",1743620836669,1.05176,1901.6,1901.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743620836873,1.05176,1901.6,1901.5,2.56053]
["bitfinex-derivatives","ETHF0:USTF0",1743620838778,1.05158,1901.9,1901.8,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743620839678,1.05158,1901.9,1901.8,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1743620841471,1.4887,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743620841675,2.5402,1902.0,1901.9,3.71812653]
["bitfinex-derivatives","ETHF0:USTF0",1743620841870,1.05143,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743620842270,2.41393,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743620842684,1.05144,1902.1,1902.0,3.18555]
["bitfinex-derivatives","ETHF0:USTF0",1743620842980,2.41394,1902.1,1902.0,3.73549641]
["bitfinex-derivatives","ETHF0:USTF0",1743620843175,2.41394,1902.1,1902.0,3.73551511]
["bitfinex-derivatives","ETHF0:USTF0",1743620844983,2.41394,1902.1,1902.0,3.73547428]
["bitfinex-derivatives","ETHF0:USTF0",1743620846180,2.41394,1902.1,1902.0,0.54992428]
["bitfinex-derivatives","ETHF0:USTF0",1743620846373,2.41394,1902.1,1901.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743620846374,1.0515,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620846574,3.2219,1902.0,1901.9,3.75782183]
["bitfinex-derivatives","ETHF0:USTF0",1743620846777,3.2219,1902.0,1901.9,4.80937183]
["bitfinex-derivatives","ETHF0:USTF0",1743620846974,3.2219,1902.0,1901.9,4.80942909]
["bitfinex-derivatives","ETHF0:USTF0",1743620847175,3.2219,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620847685,3.2219,1902.0,1901.9,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1743620847980,1.0515,1902.0,1901.9,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1743620848179,2.1269,1902.2,1901.9,5.15568045]
["bitfinex-derivatives","ETHF0:USTF0",1743620848482,1.05143,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743620848880,1.05143,1902.2,1902.1,2.44914]
["bitfinex-derivatives","ETHF0:USTF0",1743620849083,2.45053,1902.2,1902.1,2.44914]
["bitfinex-derivatives","ETHF0:USTF0",1743620850079,0.00789079,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743620850290,0.00789079,1902.3,1902.2,3.87918518]
["bitfinex-derivatives","ETHF0:USTF0",1743620850682,1.3991,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743620850884,1.77896,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743620851086,1.77896,1902.7,1902.6,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743620851674,1.77896,1902.7,1902.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743620853079,1.05117,1902.6,1902.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620853289,6.41507,1902.6,1902.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620854378,3.20727,1902.6,1902.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620855478,6.41507,1902.6,1902.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620858087,1.0515,1902.1,1902.0,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743620859483,2.4182,1902.1,1902.0,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743620860498,1.0515,1902.0,1901.9,6.40751079]
["bitfinex-derivatives","ETHF0:USTF0",1743620860685,1.0515,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620860686,2.4739,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620861393,5.6817,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620861588,9.1927,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620861984,1.05178,1901.5,1901.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743620862297,1.05178,1901.5,1901.4,5.88900636]
["bitfinex-derivatives","ETHF0:USTF0",1743620862486,1.05178,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620862886,2.45738,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620863491,1.05183,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620863696,1.05205,1901.0,1900.9,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743620863995,1.05205,1901.0,1900.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743620864697,2.45765,1901.0,1900.9,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743620867192,1.05205,1901.0,1900.9,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743620867397,1.05203,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743620867594,1.05203,1901.1,1901.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743620871194,1.05205,1901.0,1900.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743620871494,1.05211,1900.9,1900.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620873201,1.05207,1901.0,1900.9,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743620873402,1.05207,1901.0,1900.9,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1743620873901,1.05205,1901.0,1900.9,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743620874098,1.05205,1901.0,1900.9,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1743620876493,1.05205,1901.0,1900.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743620876995,1.05205,1901.0,1900.9,3.20001]
["bitfinex-derivatives","ETHF0:USTF0",1743620877893,1.05205,1901.0,1900.9,3.90161]
["bitfinex-derivatives","ETHF0:USTF0",1743620880292,1.05211,1900.9,1900.8,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743620880493,1.05211,1900.9,1900.8,4.26785079]
["bitfinex-derivatives","ETHF0:USTF0",1743620881094,1.05211,1900.9,1900.8,4.26781079]
["bitfinex-derivatives","ETHF0:USTF0",1743620883894,2.63007,1901.1,1901.0,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743620883895,1.05203,1901.1,1901.0,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743620884101,1.05203,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743620884299,1.05203,1901.1,1901.0,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743620884501,1.05193,1901.3,1901.2,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1743620885394,2.42269,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743620885594,1.05194,1901.3,1901.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743620885902,1.05194,1901.3,1901.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1743620886104,1.3708,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743620886105,1.05186,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743620886307,1.05186,1901.4,1901.3,3.16589]
["bitfinex-derivatives","ETHF0:USTF0",1743620887500,1.052,1901.1,1901.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743620887795,1.052,1901.1,1901.0,7.63720873]
["bitfinex-derivatives","ETHF0:USTF0",1743620888296,1.052,1901.1,1901.0,5.87619873]
["bitfinex-derivatives","ETHF0:USTF0",1743620888605,1.052,1901.1,1901.0,6.92824873]
["bitfinex-derivatives","ETHF0:USTF0",1743620888804,1.052,1901.1,1901.0,5.87619873]
["bitfinex-derivatives","ETHF0:USTF0",1743620889000,2.4146,1901.1,1901.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743620889202,2.4146,1901.1,1901.0,5.87714093]
["bitfinex-derivatives","ETHF0:USTF0",1743620889704,2.4146,1901.1,1901.0,3.75924093]
["bitfinex-derivatives","ETHF0:USTF0",1743620890099,1.05211,1900.9,1900.8,2.10699079]
["bitfinex-derivatives","ETHF0:USTF0",1743620890301,1.05211,1900.9,1900.8,4.59330442]
["bitfinex-derivatives","ETHF0:USTF0",1743620890907,1.05211,1900.9,1900.8,8.53516724]
["bitfinex-derivatives","ETHF0:USTF0",1743620891098,1.05211,1900.9,1900.8,7.80110442]
["bitfinex-derivatives","ETHF0:USTF0",1743620891299,1.05211,1900.9,1900.8,5.32795111]
["bitfinex-derivatives","ETHF0:USTF0",1743620892103,0.7418,1901.2,1900.8,7.48359111]
["bitfinex-derivatives","ETHF0:USTF0",1743620892308,1.05205,1901.1,1901.0,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1743620892604,1.05205,1901.1,1901.0,2.79805363]
["bitfinex-derivatives","ETHF0:USTF0",1743620892806,2.48755,1901.1,1901.0,2.79805363]
["bitfinex-derivatives","ETHF0:USTF0",1743620894104,2.48755,1901.1,1901.0,1.43415363]
["bitfinex-derivatives","ETHF0:USTF0",1743620894305,5.69535,1901.1,1901.0,0.55159755]
["bitfinex-derivatives","ETHF0:USTF0",1743620894603,1.05211,1900.9,1900.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620894808,4.25991,1900.9,1900.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620895310,5.00221,1900.9,1900.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620898905,8.51521,1900.9,1900.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620905512,5.30741,1900.9,1900.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620905714,1.05211,1900.9,1900.8,1.06005079]
["bitfinex-derivatives","ETHF0:USTF0",1743620906210,1.05211,1900.9,1900.8,4.8243782]
["bitfinex-derivatives","ETHF0:USTF0",1743620906409,1.05211,1900.9,1900.8,3.44151231]
["bitfinex-derivatives","ETHF0:USTF0",1743620906609,1.05211,1900.9,1900.8,4.32345814]
["bitfinex-derivatives","ETHF0:USTF0",1743620906806,1.05211,1900.9,1900.8,3.44151231]
["bitfinex-derivatives","ETHF0:USTF0",1743620908315,1.05211,1900.9,1900.8,5.37563444]
["bitfinex-derivatives","ETHF0:USTF0",1743620908819,1.05205,1901.1,1901.0,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1743620909120,1.05205,1901.1,1901.0,1.60323152]
["bitfinex-derivatives","ETHF0:USTF0",1743620909414,1.05205,1901.1,1901.0,4.81103152]
["bitfinex-derivatives","ETHF0:USTF0",1743620909614,1.05205,1901.1,1901.0,4.81091363]
["bitfinex-derivatives","ETHF0:USTF0",1743620910018,1.05205,1901.1,1901.0,0.55110363]
["bitfinex-derivatives","ETHF0:USTF0",1743620910518,1.05205,1901.1,1901.0,1.97100363]
["bitfinex-derivatives","ETHF0:USTF0",1743620911122,1.05205,1901.1,1901.0,3.02305363]
["bitfinex-derivatives","ETHF0:USTF0",1743620911313,3.9297,1901.5,1901.0,6.23085363]
["bitfinex-derivatives","ETHF0:USTF0",1743620911515,1.05188,1901.4,1901.3,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1743620911710,1.05188,1901.4,1901.3,4.478922]
["bitfinex-derivatives","ETHF0:USTF0",1743620913211,1.05188,1901.4,1901.3,3.427052]
["bitfinex-derivatives","ETHF0:USTF0",1743620913412,1.052,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743620913722,1.052,1901.1,1901.0,2.74459949]
["bitfinex-derivatives","ETHF0:USTF0",1743620913924,1.052,1901.1,1901.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743620914625,1.052,1901.1,1901.0,3.79683406]
["bitfinex-derivatives","ETHF0:USTF0",1743620915222,1.052,1901.1,1901.0,3.79677833]
["bitfinex-derivatives","ETHF0:USTF0",1743620916420,1.05198,1901.2,1901.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743620916616,1.05198,1901.2,1901.1,3.03586833]
["bitfinex-derivatives","ETHF0:USTF0",1743620917418,3.2078,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743620917624,1.05186,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743620917818,1.05186,1901.4,1901.3,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1743620920021,2.49926,1901.4,1901.3,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1743620921414,1.05186,1901.4,1901.3,3.89269]
["bitfinex-derivatives","ETHF0:USTF0",1743620921618,1.05186,1901.4,1901.3,4.4430542]
["bitfinex-derivatives","ETHF0:USTF0",1743620922324,1.05186,1901.4,1901.3,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743620923621,1.05189,1901.3,1901.2,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1743620923827,1.052,1901.2,1901.1,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743620924128,1.052,1901.2,1901.1,2.67394296]
["bitfinex-derivatives","ETHF0:USTF0",1743620924624,1.052,1901.2,1901.1,3.72594296]
["bitfinex-derivatives","ETHF0:USTF0",1743620924825,1.052,1901.2,1901.1,3.72610887]
["bitfinex-derivatives","ETHF0:USTF0",1743620926528,4.2598,1901.2,1901.1,2.67410887]
["bitfinex-derivatives","ETHF0:USTF0",1743620926729,4.2598,1901.2,1901.1,2.67414637]
["bitfinex-derivatives","ETHF0:USTF0",1743620927117,4.2598,1901.2,1901.1,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743620927326,4.2598,1901.2,1901.1,3.72638366]
["bitfinex-derivatives","ETHF0:USTF0",1743620927828,1.052,1901.2,1901.1,3.72638366]
["bitfinex-derivatives","ETHF0:USTF0",1743620928031,1.0519,1901.4,1901.3,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1743620928623,1.05189,1901.3,1901.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743620928821,1.05189,1901.3,1901.2,3.03950679]
["bitfinex-derivatives","ETHF0:USTF0",1743620929630,1.05189,1901.3,1901.2,43.83950679]
["bitfinex-derivatives","ETHF0:USTF0",1743620929927,1.05189,1901.3,1901.2,3.03950679]
["bitfinex-derivatives","ETHF0:USTF0",1743620932429,1.05189,1901.3,1901.2,3.03993229]
["bitfinex-derivatives","ETHF0:USTF0",1743620934223,1.05189,1901.3,1901.2,3.92243308]
["bitfinex-derivatives","ETHF0:USTF0",1743620937027,1.05183,1901.5,1901.4,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743620937231,1.05965079,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743620937531,1.05965079,1901.6,1901.5,3.69781229]
["bitfinex-derivatives","ETHF0:USTF0",1743620937727,0.00789079,1901.6,1901.5,5.30057583]
["bitfinex-derivatives","ETHF0:USTF0",1743620938227,1.484,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743620938428,1.484,1901.9,1901.8,2.48576136]
["bitfinex-derivatives","ETHF0:USTF0",1743620938925,1.05154,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743620939230,1.05154,1902.0,1901.9,3.04408229]
["bitfinex-derivatives","ETHF0:USTF0",1743620939628,4.70579079,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743620939629,5.75727079,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743620939827,5.75727079,1902.1,1902.0,3.04403229]
["bitfinex-derivatives","ETHF0:USTF0",1743620940030,5.75727079,1902.1,1902.0,3.04321581]
["bitfinex-derivatives","ETHF0:USTF0",1743620940926,4.26717079,1902.1,1902.0,3.04321581]
["bitfinex-derivatives","ETHF0:USTF0",1743620941731,3.21569079,1902.1,1902.0,3.04321581]
["bitfinex-derivatives","ETHF0:USTF0",1743620942023,1.05933079,1902.1,1902.0,3.04321581]
["bitfinex-derivatives","ETHF0:USTF0",1743620942228,1.05933079,1902.1,1902.0,3.92356439]
["bitfinex-derivatives","ETHF0:USTF0",1743620942433,0.00789079,1902.1,1902.0,3.92356439]
["bitfinex-derivatives","ETHF0:USTF0",1743620942632,0.00789079,1902.1,1902.0,3.04321581]
["bitfinex-derivatives","ETHF0:USTF0",1743620942829,0.00789079,1902.1,1902.0,3.92276364]
["bitfinex-derivatives","ETHF0:USTF0",1743620943231,0.00789079,1902.1,1902.0,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743620943438,0.00789079,1902.1,1902.0,7.43237856]
["bitfinex-derivatives","ETHF0:USTF0",1743620943731,1.05122,1902.6,1902.2,2.62839]
["bitfinex-derivatives","ETHF0:USTF0",1743620943941,2.50582,1902.6,1902.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743620944227,1.4546,1902.6,1902.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743620944430,1.3869,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743620944431,2.1425,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743620944630,3.19357,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743620945130,3.19357,1902.8,1902.7,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743620945525,3.19357,1902.8,1902.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743620945726,3.19357,1902.8,1902.7,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743620946033,1.05126,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743620947234,3.37716,1902.7,1902.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743620947235,1.05117,1902.7,1902.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743620947837,2.50097,1902.7,1902.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743620951132,2.50097,1902.7,1902.6,1.80314]
["bitfinex-derivatives","ETHF0:USTF0",1743620951439,2.50097,1902.7,1902.6,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1743620951834,2.50097,1902.7,1902.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743620952041,1.05117,1902.6,1902.5,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1743620952244,2.50777,1902.6,1902.5,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1743620953431,1.05147,1902.1,1902.0,4.25922]
["bitfinex-derivatives","ETHF0:USTF0",1743620953742,1.05143,1902.2,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743620954037,1.05143,1902.2,1902.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743620955032,2.53413,1902.2,1902.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743620957537,0.751,1902.5,1902.2,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1743620957742,5.00189,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743620957943,2.49055,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743620958450,1.4394,1902.7,1902.3,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743620958748,1.05132,1902.4,1902.3,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743620959442,2.49067,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743620960141,1.05115,1902.7,1902.6,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743620960445,2.49055,1902.7,1902.6,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743620960848,2.49055,1902.7,1902.6,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1743620961240,1.4394,1902.7,1902.6,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1743620961442,1.05111,1902.7,1902.6,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1743620962044,0.7429,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743620962247,0.00789079,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1743620962546,0.00789079,1902.9,1902.8,6.75956]
["bitfinex-derivatives","ETHF0:USTF0",1743620964351,0.00789079,1902.9,1902.8,7.30725498]
["bitfinex-derivatives","ETHF0:USTF0",1743620964547,0.00789079,1902.9,1902.8,6.75956]
["bitfinex-derivatives","ETHF0:USTF0",1743620965051,1.05889079,1902.9,1902.8,6.03766]
["bitfinex-derivatives","ETHF0:USTF0",1743620965347,2.45319079,1902.9,1902.8,6.58571066]
["bitfinex-derivatives","ETHF0:USTF0",1743620965540,2.45319079,1902.9,1902.8,6.03766]
["bitfinex-derivatives","ETHF0:USTF0",1743620965737,2.45319079,1902.9,1902.8,6.58565851]
["bitfinex-derivatives","ETHF0:USTF0",1743620966043,2.45319079,1902.9,1902.8,6.58565608]
["bitfinex-derivatives","ETHF0:USTF0",1743620968049,2.45319079,1902.9,1902.8,6.58655408]
["bitfinex-derivatives","ETHF0:USTF0",1743620968249,2.45319079,1902.9,1902.8,5.10895408]
["bitfinex-derivatives","ETHF0:USTF0",1743620968547,2.45319079,1902.9,1902.8,1.59995408]
["bitfinex-derivatives","ETHF0:USTF0",1743620969050,3.16959079,1902.9,1902.8,1.59995408]
["bitfinex-derivatives","ETHF0:USTF0",1743620969249,3.16959079,1902.9,1902.8,0.54889408]
["bitfinex-derivatives","ETHF0:USTF0",1743620969652,1.05117,1902.6,1902.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1743620970046,1.05117,1902.6,1902.5,0.54946642]
["bitfinex-derivatives","ETHF0:USTF0",1743620970449,3.16767,1902.6,1902.5,0.54946642]
["bitfinex-derivatives","ETHF0:USTF0",1743620971450,1.05122,1902.5,1902.4,4.25904]
["bitfinex-derivatives","ETHF0:USTF0",1743620971651,2.48042,1902.5,1902.4,5.68817459]
["bitfinex-derivatives","ETHF0:USTF0",1743620973856,4.637,1902.5,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743620974041,1.0515,1902.1,1902.0,1.59891015]
["bitfinex-derivatives","ETHF0:USTF0",1743620974246,1.05155,1901.9,1901.8,45.79388079]
["bitfinex-derivatives","ETHF0:USTF0",1743620974447,1.05155,1901.9,1901.8,46.67472762]
["bitfinex-derivatives","ETHF0:USTF0",1743620974653,1.05155,1901.9,1901.8,48.05462762]
["bitfinex-derivatives","ETHF0:USTF0",1743620975052,2.44945,1901.9,1901.8,47.17378079]
["bitfinex-derivatives","ETHF0:USTF0",1743620975253,2.44945,1901.9,1901.8,6.37378079]
["bitfinex-derivatives","ETHF0:USTF0",1743620977859,1.05155,1901.9,1901.8,6.37378079]
["bitfinex-derivatives","ETHF0:USTF0",1743620979457,1.05155,1901.9,1901.8,3.16598079]
["bitfinex-derivatives","ETHF0:USTF0",1743620980159,2.48695,1901.9,1901.8,3.16598079]
["bitfinex-derivatives","ETHF0:USTF0",1743620981453,2.48695,1901.9,1901.8,2.11439079]
["bitfinex-derivatives","ETHF0:USTF0",1743620981648,2.48695,1901.9,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620981857,6.38445,1901.9,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620988472,0.753,1902.0,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743620988668,1.05146,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743620988858,1.05146,1902.1,1902.0,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743620989060,1.05146,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743620989260,1.05146,1902.1,1902.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743620989460,6.43104,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743620989762,1.05136,1902.3,1902.2,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743620989966,1.05136,1902.3,1902.2,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743620990365,1.05124,1902.5,1902.4,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1743620991166,1.05121,1902.6,1902.5,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743620992366,1.05125,1902.5,1902.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1743620994167,1.05133,1902.3,1902.2,9.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743620994367,1.05127,1902.5,1902.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743620996668,1.05131,1902.4,1902.3,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1743620997568,1.05128,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1743620998475,1.05131,1902.4,1902.3,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743620998681,1.05131,1902.4,1902.3,1.60068863]
["bitfinex-derivatives","ETHF0:USTF0",1743620999070,1.05131,1902.4,1902.3,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743621000273,1.05133,1902.3,1902.2,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743621000469,5.83625,1902.3,1902.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743621000777,1.05155,1901.9,1901.8,5.02070079]
["bitfinex-derivatives","ETHF0:USTF0",1743621000967,1.05155,1901.9,1901.8,5.57063907]
["bitfinex-derivatives","ETHF0:USTF0",1743621001169,1.05155,1901.9,1901.8,4.51902907]
["bitfinex-derivatives","ETHF0:USTF0",1743621001478,1.05155,1901.9,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621001677,4.25935,1901.9,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621002272,5.69065,1901.9,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621005271,5.70065,1901.9,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621005469,5.69065,1901.9,1901.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621007073,5.69065,1901.9,1901.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621007074,10.83065,1901.9,1901.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621007370,2.62903,1901.8,1900.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743621007568,1.05222,1900.7,1900.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743621007776,2.63041,1900.8,1900.4,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1743621008073,2.63041,1900.8,1900.4,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1743621008074,1.05233,1900.5,1900.4,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1743621009075,1.05238,1900.4,1900.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621011272,1.06022079,1900.6,1900.4,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1743621011473,1.06022079,1900.6,1900.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743621012871,1.06022079,1900.6,1900.5,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743621013076,0.00789079,1900.6,1900.5,43.26993]
["bitfinex-derivatives","ETHF0:USTF0",1743621013271,0.00789079,1900.6,1900.5,43.96203]
["bitfinex-derivatives","ETHF0:USTF0",1743621014175,4.07162,1901.3,1900.5,43.96203]
["bitfinex-derivatives","ETHF0:USTF0",1743621014176,6.13991,1901.2,1900.7,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1743621014478,6.13991,1901.2,1900.8,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1743621014479,1.05214,1900.9,1900.8,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1743621014682,1.05209,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743621014875,1.05209,1901.0,1900.9,2.56081]
["bitfinex-derivatives","ETHF0:USTF0",1743621015485,1.05993079,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743621015675,1.05993079,1901.1,1900.9,2.56076]
["bitfinex-derivatives","ETHF0:USTF0",1743621016075,1.05993079,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743621016279,1.05993079,1901.1,1901.0,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1743621016578,0.00789079,1901.1,1901.0,4.99195]
["bitfinex-derivatives","ETHF0:USTF0",1743621016785,1.05989079,1901.1,1901.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743621016985,1.05989079,1901.1,1901.0,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743621017284,1.05989079,1901.1,1901.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743621017881,1.05989079,1901.1,1901.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743621018089,1.05211,1900.9,1900.8,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1743621018388,1.05211,1900.9,1900.8,3.24023]
["bitfinex-derivatives","ETHF0:USTF0",1743621018888,2.4612,1901.0,1900.8,3.24023]
["bitfinex-derivatives","ETHF0:USTF0",1743621019188,2.4612,1901.0,1900.9,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1743621019691,2.46115,1901.0,1900.9,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1743621019888,0.00789079,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743621020184,0.00789079,1901.1,1901.0,4.56205]
["bitfinex-derivatives","ETHF0:USTF0",1743621020376,1.05205,1901.0,1900.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743621020784,1.05205,1901.0,1900.9,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1743621021285,2.44052079,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743621021484,2.44052079,1901.1,1901.0,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743621021686,2.44052079,1901.1,1901.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743621022492,2.44052079,1901.1,1901.0,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743621025886,2.44052079,1901.1,1901.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743621026088,1.05992079,1901.1,1901.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743621026279,0.00789079,1901.1,1901.0,2.50155]
["bitfinex-derivatives","ETHF0:USTF0",1743621026485,1.0518,1901.5,1901.0,10.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743621026683,1.0518,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743621026880,1.05183,1901.5,1901.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743621027492,1.05183,1901.5,1901.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1743621029190,2.53933,1901.5,1901.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1743621030194,1.05183,1901.5,1901.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743621030399,0.00789079,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743621030602,1.05961079,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743621030805,1.05178,1901.5,1901.4,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1743621031300,2.49968,1901.5,1901.4,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1743621032198,2.49968,1901.5,1901.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743621033088,2.49968,1901.5,1901.4,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1743621035309,0.00789079,1901.6,1901.4,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1743621035496,0.00789079,1901.6,1901.5,6.97450029]
["bitfinex-derivatives","ETHF0:USTF0",1743621035900,0.00789079,1901.6,1901.5,7.85348437]
["bitfinex-derivatives","ETHF0:USTF0",1743621041107,0.00789079,1901.6,1901.5,6.42498]
["bitfinex-derivatives","ETHF0:USTF0",1743621041305,0.00789079,1901.6,1901.5,7.85325727]
["bitfinex-derivatives","ETHF0:USTF0",1743621042402,1.05159,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743621042807,3.19764,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743621043602,0.00526054,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743621043906,0.00526054,1902.1,1902.0,6.50916084]
["bitfinex-derivatives","ETHF0:USTF0",1743621044105,0.00526054,1902.1,1902.0,47.30907531]
["bitfinex-derivatives","ETHF0:USTF0",1743621044605,0.00526054,1902.1,1902.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743621044606,1.05670054,1902.1,1902.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743621044809,2.06936054,1902.1,1901.8,4.56057]
["bitfinex-derivatives","ETHF0:USTF0",1743621045111,1.05155,1901.9,1901.8,4.56057]
["bitfinex-derivatives","ETHF0:USTF0",1743621045307,1.05155,1901.9,1901.8,5.11070226]
["bitfinex-derivatives","ETHF0:USTF0",1743621045606,1.05155,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743621045797,1.05166,1901.7,1901.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743621046004,1.05166,1901.7,1901.6,1.60190187]
["bitfinex-derivatives","ETHF0:USTF0",1743621046803,1.79696,1901.7,1901.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1743621047505,0.7453,1901.7,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621047707,2.48682,1901.6,1901.5,0.55090833]
["bitfinex-derivatives","ETHF0:USTF0",1743621048113,1.05178,1901.5,1901.4,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743621048310,2.48688,1901.5,1901.4,3.1021677]
["bitfinex-derivatives","ETHF0:USTF0",1743621048902,2.48688,1901.5,1901.4,3.10217845]
["bitfinex-derivatives","ETHF0:USTF0",1743621049108,1.4351,1901.5,1901.4,3.10217845]
["bitfinex-derivatives","ETHF0:USTF0",1743621050009,2.48688,1901.5,1901.4,3.10217845]
["bitfinex-derivatives","ETHF0:USTF0",1743621050213,2.48688,1901.5,1901.4,0.55125845]
["bitfinex-derivatives","ETHF0:USTF0",1743621050404,1.05183,1901.4,1901.3,7.77653079]
["bitfinex-derivatives","ETHF0:USTF0",1743621050608,2.47963,1901.4,1901.3,9.21069662]
["bitfinex-derivatives","ETHF0:USTF0",1743621050908,2.47963,1901.4,1901.3,4.95105662]
["bitfinex-derivatives","ETHF0:USTF0",1743621051106,2.47963,1901.4,1901.3,1.44205662]
["bitfinex-derivatives","ETHF0:USTF0",1743621051411,2.47963,1901.4,1901.3,0.55949303]
["bitfinex-derivatives","ETHF0:USTF0",1743621052811,2.47963,1901.4,1901.3,0.5600544]
["bitfinex-derivatives","ETHF0:USTF0",1743621053009,1.4278,1901.4,1901.3,1.6119444]
["bitfinex-derivatives","ETHF0:USTF0",1743621053209,2.47963,1901.4,1901.3,2.49528798]
["bitfinex-derivatives","ETHF0:USTF0",1743621053710,2.47963,1901.4,1901.3,0.5600544]
["bitfinex-derivatives","ETHF0:USTF0",1743621053913,2.47963,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621054512,2.47963,1901.4,1901.3,1.05978079]
["bitfinex-derivatives","ETHF0:USTF0",1743621054814,2.47963,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621061516,1.4278,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621061722,1.05183,1901.5,1901.4,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743621061921,1.05183,1901.5,1901.4,3.06930579]
["bitfinex-derivatives","ETHF0:USTF0",1743621062818,1.05183,1901.5,1901.4,6.27710579]
["bitfinex-derivatives","ETHF0:USTF0",1743621063121,1.05177,1901.6,1901.5,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743621063320,1.05177,1901.6,1901.5,3.95214172]
["bitfinex-derivatives","ETHF0:USTF0",1743621063515,1.05675054,1902.1,1901.7,2.62907]
["bitfinex-derivatives","ETHF0:USTF0",1743621063817,1.05155,1901.9,1901.8,7.10162172]
["bitfinex-derivatives","ETHF0:USTF0",1743621064021,1.05155,1901.9,1901.8,6.21873579]
["bitfinex-derivatives","ETHF0:USTF0",1743621064322,1.05155,1901.9,1901.8,7.27034579]
["bitfinex-derivatives","ETHF0:USTF0",1743621065217,4.25935,1901.9,1901.8,0.55193579]
["bitfinex-derivatives","ETHF0:USTF0",1743621065418,1.05178,1901.5,1901.4,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1743621065624,1.05178,1901.5,1901.4,7.07596909]
["bitfinex-derivatives","ETHF0:USTF0",1743621065920,1.05178,1901.5,1901.4,6.19328657]
["bitfinex-derivatives","ETHF0:USTF0",1743621066121,1.05178,1901.5,1901.4,7.07610912]
["bitfinex-derivatives","ETHF0:USTF0",1743621067215,1.05176,1901.6,1901.5,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743621067420,1.05176,1901.6,1901.5,1.60359912]
["bitfinex-derivatives","ETHF0:USTF0",1743621067811,1.05176,1901.6,1901.5,3.09499912]
["bitfinex-derivatives","ETHF0:USTF0",1743621069321,6.58311,1901.9,1901.5,3.09499912]
["bitfinex-derivatives","ETHF0:USTF0",1743621069322,4.25937,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743621069619,1.05157,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743621070026,1.05157,1901.9,1901.8,1.6035707]
["bitfinex-derivatives","ETHF0:USTF0",1743621071223,1.05157,1901.9,1901.8,0.5519607]
["bitfinex-derivatives","ETHF0:USTF0",1743621071418,1.05166,1901.7,1901.6,9.16969]
["bitfinex-derivatives","ETHF0:USTF0",1743621071721,1.05166,1901.7,1901.6,0.55208905]
["bitfinex-derivatives","ETHF0:USTF0",1743621071920,1.05183,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621072117,1.05183,1901.4,1901.3,0.56034839]
["bitfinex-derivatives","ETHF0:USTF0",1743621073019,1.05183,1901.4,1901.3,1.61223839]
["bitfinex-derivatives","ETHF0:USTF0",1743621073222,1.4848,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1743621073523,1.05183,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621073725,1.05183,1901.4,1901.3,0.56069556]
["bitfinex-derivatives","ETHF0:USTF0",1743621075026,1.05183,1901.4,1901.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621075230,2.62995,1901.2,1900.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743621075529,1.05216,1900.8,1900.7,3.18012]
["bitfinex-derivatives","ETHF0:USTF0",1743621075727,1.05216,1900.8,1900.7,4.6191868]
["bitfinex-derivatives","ETHF0:USTF0",1743621076124,1.05216,1900.8,1900.7,2.8397668]
["bitfinex-derivatives","ETHF0:USTF0",1743621076524,1.05216,1900.8,1900.7,3.8919868]
["bitfinex-derivatives","ETHF0:USTF0",1743621076923,0.00789079,1900.9,1900.7,2.83934087]
["bitfinex-derivatives","ETHF0:USTF0",1743621077122,1.06000079,1900.9,1900.8,3.95046748]
["bitfinex-derivatives","ETHF0:USTF0",1743621078029,0.00789079,1900.9,1900.8,3.95046748]
["bitfinex-derivatives","ETHF0:USTF0",1743621078326,1.06000079,1900.9,1900.8,7.15826748]
["bitfinex-derivatives","ETHF0:USTF0",1743621078725,1.06000079,1900.9,1900.8,7.15750894]
["bitfinex-derivatives","ETHF0:USTF0",1743621078932,0.00789079,1900.9,1900.8,7.15750894]
["bitfinex-derivatives","ETHF0:USTF0",1743621079534,0.00789079,1900.9,1900.8,7.87696908]
["bitfinex-derivatives","ETHF0:USTF0",1743621080123,0.00789079,1900.9,1900.8,48.67696908]
["bitfinex-derivatives","ETHF0:USTF0",1743621080837,1.4252,1901.3,1900.9,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1743621081030,1.05194,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743621081227,1.05194,1901.3,1901.2,1.60492036]
["bitfinex-derivatives","ETHF0:USTF0",1743621081530,1.05194,1901.3,1901.2,0.55298036]
["bitfinex-derivatives","ETHF0:USTF0",1743621081922,1.05194,1901.3,1901.2,2.04028036]
["bitfinex-derivatives","ETHF0:USTF0",1743621083129,1.05194,1901.3,1901.2,3.09222036]
["bitfinex-derivatives","ETHF0:USTF0",1743621083530,0.00526054,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743621083734,1.05709054,1901.4,1901.3,3.02967036]
["bitfinex-derivatives","ETHF0:USTF0",1743621083936,1.05709054,1901.4,1901.3,3.91331594]
["bitfinex-derivatives","ETHF0:USTF0",1743621084131,0.00526054,1901.4,1901.3,3.91331594]
["bitfinex-derivatives","ETHF0:USTF0",1743621084431,0.00526054,1901.4,1901.3,3.91309804]
["bitfinex-derivatives","ETHF0:USTF0",1743621084835,0.00526054,1901.4,1901.3,3.91317975]
["bitfinex-derivatives","ETHF0:USTF0",1743621085132,0.00526054,1901.4,1901.3,7.42217975]
["bitfinex-derivatives","ETHF0:USTF0",1743621086439,1.05709054,1901.4,1901.3,7.42209461]
["bitfinex-derivatives","ETHF0:USTF0",1743621087838,2.56219054,1901.4,1901.3,7.42209461]
["bitfinex-derivatives","ETHF0:USTF0",1743621088540,2.56219054,1901.4,1901.3,7.42229489]
["bitfinex-derivatives","ETHF0:USTF0",1743621088739,2.56219054,1901.4,1901.3,6.37040489]
["bitfinex-derivatives","ETHF0:USTF0",1743621088942,2.56219054,1901.4,1901.3,3.91329489]
["bitfinex-derivatives","ETHF0:USTF0",1743621089836,2.56219054,1901.4,1901.3,2.86140489]
["bitfinex-derivatives","ETHF0:USTF0",1743621090040,2.56219054,1901.4,1901.3,0.55254034]
["bitfinex-derivatives","ETHF0:USTF0",1743621090236,1.05189,1901.3,1901.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743621090437,2.53079,1901.3,1901.2,5.69667387]
["bitfinex-derivatives","ETHF0:USTF0",1743621090737,2.53079,1901.3,1901.2,4.64477387]
["bitfinex-derivatives","ETHF0:USTF0",1743621090933,2.53079,1901.3,1901.2,4.81242226]
["bitfinex-derivatives","ETHF0:USTF0",1743621091335,1.4789,1901.3,1901.2,5.69675416]
["bitfinex-derivatives","ETHF0:USTF0",1743621091642,1.05168,1901.8,1901.4,2.62946]
["bitfinex-derivatives","ETHF0:USTF0",1743621091834,1.05169,1901.7,1901.6,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1743621092034,1.78029,1901.7,1901.6,1.60414166]
["bitfinex-derivatives","ETHF0:USTF0",1743621092238,1.78029,1901.7,1901.6,1.60411092]
["bitfinex-derivatives","ETHF0:USTF0",1743621092435,1.78029,1901.7,1901.6,3.04771092]
["bitfinex-derivatives","ETHF0:USTF0",1743621092642,1.78029,1901.7,1901.6,0.55244092]
["bitfinex-derivatives","ETHF0:USTF0",1743621092942,1.05178,1901.5,1901.4,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743621093244,1.05189,1901.3,1901.2,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743621093544,1.05189,1901.3,1901.2,2.4887275]
["bitfinex-derivatives","ETHF0:USTF0",1743621093748,1.05189,1901.3,1901.2,1.4368275]
["bitfinex-derivatives","ETHF0:USTF0",1743621093933,1.78049,1901.3,1901.2,1.4368275]
["bitfinex-derivatives","ETHF0:USTF0",1743621094844,2.48099,1901.3,1901.2,0.55262596]
["bitfinex-derivatives","ETHF0:USTF0",1743621095947,1.05194,1901.2,1901.1,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1743621096152,2.41584,1901.2,1901.1,2.48994996]
["bitfinex-derivatives","ETHF0:USTF0",1743621097738,2.41584,1901.2,1901.1,1.43798996]
["bitfinex-derivatives","ETHF0:USTF0",1743621097939,2.41584,1901.2,1901.1,0.55308196]
["bitfinex-derivatives","ETHF0:USTF0",1743621098447,2.41584,1901.2,1901.1,1.43804156]
["bitfinex-derivatives","ETHF0:USTF0",1743621098746,1.05175,1901.6,1901.5,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1743621098935,4.88008,1901.7,1901.2,7.63301]
["bitfinex-derivatives","ETHF0:USTF0",1743621099141,1.05182,1901.5,1901.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743621099347,1.05182,1901.5,1901.4,0.5527795]
["bitfinex-derivatives","ETHF0:USTF0",1743621099645,1.05189,1901.3,1901.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743621099843,1.05189,1901.3,1901.2,1.4374339]
["bitfinex-derivatives","ETHF0:USTF0",1743621100045,1.05189,1901.3,1901.2,2.4893739]
["bitfinex-derivatives","ETHF0:USTF0",1743621100240,1.80759,1901.3,1901.2,2.4893739]
["bitfinex-derivatives","ETHF0:USTF0",1743621100641,1.80759,1901.3,1901.2,1.4374339]
["bitfinex-derivatives","ETHF0:USTF0",1743621101640,1.05194,1901.2,1901.1,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1743621101949,2.45944,1901.2,1901.1,7.19216405]
["bitfinex-derivatives","ETHF0:USTF0",1743621102352,2.45944,1901.2,1901.1,7.19228278]
["bitfinex-derivatives","ETHF0:USTF0",1743621103140,2.45944,1901.2,1901.1,3.98448278]
["bitfinex-derivatives","ETHF0:USTF0",1743621103339,2.45944,1901.2,1901.1,1.43833278]
["bitfinex-derivatives","ETHF0:USTF0",1743621103542,1.05222,1900.7,1900.6,7.09935079]
["bitfinex-derivatives","ETHF0:USTF0",1743621103747,1.05222,1900.7,1900.6,3.7164104]
["bitfinex-derivatives","ETHF0:USTF0",1743621103944,1.05222,1900.7,1900.6,4.04835179]
["bitfinex-derivatives","ETHF0:USTF0",1743621105444,1.05222,1900.7,1900.6,4.04737548]
["bitfinex-derivatives","ETHF0:USTF0",1743621107449,1.05222,1900.7,1900.6,4.04702653]
["bitfinex-derivatives","ETHF0:USTF0",1743621107849,1.05222,1900.7,1900.6,0.89215653]
["bitfinex-derivatives","ETHF0:USTF0",1743621108043,7.78632,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621108446,9.28822,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621108942,3.2078,1900.8,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621109143,1.05219,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743621109547,1.05219,1900.8,1900.7,3.13292]
["bitfinex-derivatives","ETHF0:USTF0",1743621110455,1.05219,1900.8,1900.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743621110649,1.05222,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621110846,1.05222,1900.7,1900.6,1.06016079]
["bitfinex-derivatives","ETHF0:USTF0",1743621111048,1.05222,1900.7,1900.6,2.51086079]
["bitfinex-derivatives","ETHF0:USTF0",1743621112064,1.4537,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743621112065,2.50589,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743621112350,2.50589,1900.8,1900.7,2.50292]
["bitfinex-derivatives","ETHF0:USTF0",1743621112752,2.50589,1900.8,1900.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743621113357,1.05222,1900.7,1900.6,1.06012079]
["bitfinex-derivatives","ETHF0:USTF0",1743621113654,2.51662,1900.7,1900.6,2.53892079]
["bitfinex-derivatives","ETHF0:USTF0",1743621114155,2.51662,1900.7,1900.6,3.42203983]
["bitfinex-derivatives","ETHF0:USTF0",1743621114356,2.51662,1900.7,1900.6,2.53892079]
["bitfinex-derivatives","ETHF0:USTF0",1743621115549,2.51662,1900.7,1900.6,3.09100381]
["bitfinex-derivatives","ETHF0:USTF0",1743621116255,2.51662,1900.7,1900.6,3.9743815]
["bitfinex-derivatives","ETHF0:USTF0",1743621116450,2.51662,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621116854,3.19762,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621121361,2.51662,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621121563,2.51662,1900.7,1900.6,1.06016079]
["bitfinex-derivatives","ETHF0:USTF0",1743621121752,1.05222,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621122158,7.06222,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621122352,8.44692,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621123157,2.43692,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621123961,2.43692,1900.7,1900.6,1.06016079]
["bitfinex-derivatives","ETHF0:USTF0",1743621124163,1.05222,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621124362,2.43692,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621124761,2.43692,1900.7,1900.6,1.46979079]
["bitfinex-derivatives","ETHF0:USTF0",1743621126471,2.43692,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621129062,2.43692,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621129262,4.93692,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621131274,2.43692,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621134869,2.43692,1900.7,1900.6,0.55368186]
["bitfinex-derivatives","ETHF0:USTF0",1743621135071,2.43692,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621135667,1.05222,1900.7,1900.6,0.55355377]
["bitfinex-derivatives","ETHF0:USTF0",1743621136570,2.43172,1900.7,1900.6,0.55355377]
["bitfinex-derivatives","ETHF0:USTF0",1743621136770,2.43172,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621138375,4.93172,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621140269,2.43172,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621144678,4.96172,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621145377,2.46172,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621146080,2.43172,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621148778,5.94272,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621153480,10.90200248,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621154582,8.40200248,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621154779,8.31272,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621155182,5.94272,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621155879,1.05222,1900.7,1900.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621156589,1.05222,1900.7,1900.6,1.9513867]
["bitfinex-derivatives","ETHF0:USTF0",1743621156787,1.05222,1900.7,1900.6,1.39820079]
["bitfinex-derivatives","ETHF0:USTF0",1743621156986,1.05222,1900.7,1900.6,1.95138298]
["bitfinex-derivatives","ETHF0:USTF0",1743621157287,1.06009999,1900.8,1900.6,4.45138298]
["bitfinex-derivatives","ETHF0:USTF0",1743621157484,1.06010999,1900.8,1900.7,3.88860944]
["bitfinex-derivatives","ETHF0:USTF0",1743621157680,0.00788999,1900.8,1900.7,7.10871224]
["bitfinex-derivatives","ETHF0:USTF0",1743621157986,1.06004999,1900.8,1900.7,7.10871224]
["bitfinex-derivatives","ETHF0:USTF0",1743621158691,0.00788999,1900.8,1900.7,7.10871224]
["bitfinex-derivatives","ETHF0:USTF0",1743621158998,1.06004999,1900.8,1900.7,7.10871224]
["bitfinex-derivatives","ETHF0:USTF0",1743621160090,1.06004999,1900.8,1900.7,6.38860944]
["bitfinex-derivatives","ETHF0:USTF0",1743621160690,1.06004999,1900.8,1900.7,3.88860944]
["bitfinex-derivatives","ETHF0:USTF0",1743621160989,2.62988,1901.2,1900.9,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1743621161294,1.05184,1901.4,1901.3,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743621161486,1.05184,1901.4,1901.3,1.60335336]
["bitfinex-derivatives","ETHF0:USTF0",1743621161688,1.05184,1901.4,1901.3,2.48549817]
["bitfinex-derivatives","ETHF0:USTF0",1743621162296,1.05184,1901.4,1901.3,1.60323468]
["bitfinex-derivatives","ETHF0:USTF0",1743621163897,1.05184,1901.4,1901.3,1.6021738]
["bitfinex-derivatives","ETHF0:USTF0",1743621165196,1.05184,1901.4,1901.3,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1743621165901,3.2078,1901.7,1901.4,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743621165902,1.05181,1901.5,1901.4,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1743621166099,1.05181,1901.5,1901.4,2.52881]
["bitfinex-derivatives","ETHF0:USTF0",1743621167590,3.2078,1901.7,1901.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743621167795,3.2078,1901.7,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621167796,4.25952,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743621168398,1.05172,1901.6,1901.5,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1743621168903,3.2078,1901.7,1901.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743621169099,0.6835,1902.1,1901.6,4.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743621169296,0.6835,1902.1,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621169297,1.05162,1901.8,1901.7,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1743621169493,4.79945,1902.1,1901.8,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743621169698,3.32431,1902.3,1901.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743621169699,2.62841,1902.3,1901.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743621169899,1.0515,1902.1,1902.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743621170703,4.25916,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743621170904,1.05139,1902.2,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743621172796,1.05144,1902.1,1902.0,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1743621173199,1.05144,1902.1,1902.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743621173595,1.05161,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621173799,1.05161,1901.8,1901.7,0.68919079]
["bitfinex-derivatives","ETHF0:USTF0",1743621174801,1.05161,1901.8,1901.7,2.18169079]
["bitfinex-derivatives","ETHF0:USTF0",1743621175198,1.05161,1901.8,1901.7,3.23335079]
["bitfinex-derivatives","ETHF0:USTF0",1743621176100,1.05161,1901.8,1901.7,2.18169079]
["bitfinex-derivatives","ETHF0:USTF0",1743621176801,1.05161,1901.8,1901.7,3.98495079]
["bitfinex-derivatives","ETHF0:USTF0",1743621177008,1.05161,1901.8,1901.7,2.93329079]
["bitfinex-derivatives","ETHF0:USTF0",1743621180306,1.05161,1901.8,1901.7,3.98495079]
["bitfinex-derivatives","ETHF0:USTF0",1743621180703,1.05161,1901.8,1901.7,2.93329079]
["bitfinex-derivatives","ETHF0:USTF0",1743621180905,1.05161,1901.8,1901.7,3.98495079]
["bitfinex-derivatives","ETHF0:USTF0",1743621181201,1.3708,1901.9,1901.7,3.98495079]
["bitfinex-derivatives","ETHF0:USTF0",1743621181202,1.05153,1902.0,1901.9,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743621181406,1.05155,1901.9,1901.8,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1743621181604,1.05154,1902.0,1901.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743621181805,1.05154,1902.0,1901.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743621182305,2.6279,1902.7,1901.9,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743621182503,1.05132,1902.4,1902.3,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1743621183202,1.05132,1902.4,1902.3,2.51642]
["bitfinex-derivatives","ETHF0:USTF0",1743621187208,2.44167,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743621187410,2.44167,1902.5,1902.4,2.54688]
["bitfinex-derivatives","ETHF0:USTF0",1743621190409,2.44167,1902.5,1902.4,3.09557485]
["bitfinex-derivatives","ETHF0:USTF0",1743621190607,2.44167,1902.5,1902.4,2.54688]
["bitfinex-derivatives","ETHF0:USTF0",1743621191210,2.44167,1902.5,1902.4,2.04439802]
["bitfinex-derivatives","ETHF0:USTF0",1743621191706,2.44167,1902.5,1902.4,2.04437802]
["bitfinex-derivatives","ETHF0:USTF0",1743621191912,2.44167,1902.5,1902.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743621194812,2.44167,1902.5,1902.2,2.49196]
["bitfinex-derivatives","ETHF0:USTF0",1743621194813,1.05133,1902.3,1902.2,2.49196]
["bitfinex-derivatives","ETHF0:USTF0",1743621195011,1.05133,1902.3,1902.2,5.36863088]
["bitfinex-derivatives","ETHF0:USTF0",1743621195517,2.47223,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743621195712,2.47223,1902.4,1902.3,3.04888034]
["bitfinex-derivatives","ETHF0:USTF0",1743621196104,2.47223,1902.4,1902.3,0.54945034]
["bitfinex-derivatives","ETHF0:USTF0",1743621196419,1.05144,1902.1,1902.0,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743621196617,1.05144,1902.1,1902.0,2.48192512]
["bitfinex-derivatives","ETHF0:USTF0",1743621196912,1.05144,1902.1,1902.0,1.43044512]
["bitfinex-derivatives","ETHF0:USTF0",1743621197219,1.05144,1902.1,1902.0,2.48194512]
["bitfinex-derivatives","ETHF0:USTF0",1743621197516,1.05144,1902.1,1902.0,1.43044512]
["bitfinex-derivatives","ETHF0:USTF0",1743621197815,1.0515,1902.0,1901.9,5.70741]
["bitfinex-derivatives","ETHF0:USTF0",1743621198015,1.0515,1902.0,1901.9,7.85600181]
["bitfinex-derivatives","ETHF0:USTF0",1743621199214,1.0515,1902.0,1901.9,5.35639181]
["bitfinex-derivatives","ETHF0:USTF0",1743621199419,1.7716,1902.0,1901.9,0.55060346]
["bitfinex-derivatives","ETHF0:USTF0",1743621199819,3.2628,1902.0,1901.9,0.55060346]
["bitfinex-derivatives","ETHF0:USTF0",1743621200514,3.2628,1902.0,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621200515,1.05161,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621200720,1.05161,1901.8,1901.7,1.44054752]
["bitfinex-derivatives","ETHF0:USTF0",1743621201212,2.47841,1901.8,1901.7,0.55891261]
["bitfinex-derivatives","ETHF0:USTF0",1743621201413,2.47841,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621201614,2.47841,1901.8,1901.7,1.4401843]
["bitfinex-derivatives","ETHF0:USTF0",1743621202324,2.47841,1901.8,1901.7,0.55877291]
["bitfinex-derivatives","ETHF0:USTF0",1743621203319,2.47841,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621203518,2.47841,1901.8,1901.7,0.55872594]
["bitfinex-derivatives","ETHF0:USTF0",1743621205621,2.47841,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621206520,2.47841,1901.8,1901.7,0.55829931]
["bitfinex-derivatives","ETHF0:USTF0",1743621207617,2.47841,1901.8,1901.7,0.55828719]
["bitfinex-derivatives","ETHF0:USTF0",1743621207928,2.47841,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621208926,2.47841,1901.8,1901.7,0.55830448]
["bitfinex-derivatives","ETHF0:USTF0",1743621209219,2.47841,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621209422,2.47841,1901.8,1901.7,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621210627,4.97841,1901.8,1901.7,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621211011,5.01841,1901.8,1901.7,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621212325,5.25863,1901.6,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621212617,5.25863,1901.6,1900.6,4.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743621212618,1.05222,1900.7,1900.6,4.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743621212823,1.05222,1900.7,1900.6,5.53877745]
["bitfinex-derivatives","ETHF0:USTF0",1743621213020,3.9,1901.0,1900.6,4.48650745]
["bitfinex-derivatives","ETHF0:USTF0",1743621213221,1.05222,1900.7,1900.6,4.98884]
["bitfinex-derivatives","ETHF0:USTF0",1743621213421,1.05222,1900.7,1900.6,4.99673079]
["bitfinex-derivatives","ETHF0:USTF0",1743621213818,3.21569079,1901.0,1900.6,6.57511079]
["bitfinex-derivatives","ETHF0:USTF0",1743621214028,1.05997079,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743621214528,0.00789079,1901.0,1900.9,3.25571]
["bitfinex-derivatives","ETHF0:USTF0",1743621214825,1.05994079,1901.0,1900.9,3.25571]
["bitfinex-derivatives","ETHF0:USTF0",1743621221837,1.05994079,1901.0,1900.9,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1743621223836,0.00789079,1901.0,1900.9,4.55367655]
["bitfinex-derivatives","ETHF0:USTF0",1743621224436,0.00789079,1901.0,1900.9,5.43155173]
["bitfinex-derivatives","ETHF0:USTF0",1743621224638,1.05994079,1901.0,1900.9,2.35007655]
["bitfinex-derivatives","ETHF0:USTF0",1743621224832,1.05994079,1901.0,1900.9,3.84715925]
["bitfinex-derivatives","ETHF0:USTF0",1743621226842,1.05994079,1901.0,1900.9,3.84775437]
["bitfinex-derivatives","ETHF0:USTF0",1743621227539,1.05994079,1901.0,1900.9,4.72715011]
["bitfinex-derivatives","ETHF0:USTF0",1743621227737,1.05994079,1901.0,1900.9,3.84775437]
["bitfinex-derivatives","ETHF0:USTF0",1743621228443,1.05994079,1901.0,1900.9,4.72766422]
["bitfinex-derivatives","ETHF0:USTF0",1743621229642,1.05994079,1901.0,1900.9,0.54934437]
["bitfinex-derivatives","ETHF0:USTF0",1743621229943,1.75994079,1901.0,1900.9,0.54934437]
["bitfinex-derivatives","ETHF0:USTF0",1743621230643,1.05211,1900.9,1900.8,5.74063]
["bitfinex-derivatives","ETHF0:USTF0",1743621230844,1.05211,1900.9,1900.8,7.17178643]
["bitfinex-derivatives","ETHF0:USTF0",1743621231049,2.43391,1900.9,1900.8,7.17178643]
["bitfinex-derivatives","ETHF0:USTF0",1743621231240,1.05211,1900.9,1900.8,7.17178643]
["bitfinex-derivatives","ETHF0:USTF0",1743621232537,1.05211,1900.9,1900.8,7.1729602]
["bitfinex-derivatives","ETHF0:USTF0",1743621233646,1.05211,1900.9,1900.8,7.8906849]
["bitfinex-derivatives","ETHF0:USTF0",1743621234248,3.2078,1901.7,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743621234547,1.05198,1901.2,1901.1,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1743621234748,1.05198,1901.2,1901.1,4.6794258]
["bitfinex-derivatives","ETHF0:USTF0",1743621236443,1.05198,1901.2,1901.1,4.67883258]
["bitfinex-derivatives","ETHF0:USTF0",1743621238147,1.4972,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743621238343,1.05189,1901.4,1901.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1743621238549,1.05189,1901.4,1901.3,4.59182248]
["bitfinex-derivatives","ETHF0:USTF0",1743621240250,1.76044,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743621240457,1.76044,1901.6,1901.5,1.60292711]
["bitfinex-derivatives","ETHF0:USTF0",1743621240650,3.26224,1901.6,1901.5,2.48480428]
["bitfinex-derivatives","ETHF0:USTF0",1743621244656,1.5018,1901.6,1901.5,2.48480428]
["bitfinex-derivatives","ETHF0:USTF0",1743621244858,2.55352,1901.6,1901.5,3.18980428]
["bitfinex-derivatives","ETHF0:USTF0",1743621245048,2.55352,1901.6,1901.5,4.61980428]
["bitfinex-derivatives","ETHF0:USTF0",1743621245249,2.55352,1901.6,1901.5,3.18678]
["bitfinex-derivatives","ETHF0:USTF0",1743621245450,2.55352,1901.6,1901.5,4.61765323]
["bitfinex-derivatives","ETHF0:USTF0",1743621246158,2.55352,1901.6,1901.5,45.41765323]
["bitfinex-derivatives","ETHF0:USTF0",1743621247258,1.5018,1901.6,1901.5,45.41765323]
["bitfinex-derivatives","ETHF0:USTF0",1743621247652,2.55352,1901.6,1901.5,45.41765323]
["bitfinex-derivatives","ETHF0:USTF0",1743621248159,2.55352,1901.6,1901.5,4.61765323]
["bitfinex-derivatives","ETHF0:USTF0",1743621248362,1.5018,1901.6,1901.5,4.61765323]
["bitfinex-derivatives","ETHF0:USTF0",1743621249062,1.05171,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743621249258,1.05171,1901.7,1901.6,4.72643]
["bitfinex-derivatives","ETHF0:USTF0",1743621249952,1.05171,1901.7,1901.6,0.54931154]
["bitfinex-derivatives","ETHF0:USTF0",1743621250153,1.05194,1901.2,1901.1,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1743621250458,1.05194,1901.2,1901.1,4.64937538]
["bitfinex-derivatives","ETHF0:USTF0",1743621250655,1.05194,1901.2,1901.1,3.21747538]
["bitfinex-derivatives","ETHF0:USTF0",1743621250963,1.05194,1901.2,1901.1,4.64937538]
["bitfinex-derivatives","ETHF0:USTF0",1743621251263,1.05194,1901.2,1901.1,4.64955678]
["bitfinex-derivatives","ETHF0:USTF0",1743621251665,1.80284,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743621251964,1.05194,1901.3,1901.2,1.60151568]
["bitfinex-derivatives","ETHF0:USTF0",1743621252164,1.05194,1901.3,1901.2,0.54957568]
["bitfinex-derivatives","ETHF0:USTF0",1743621252363,1.05194,1901.3,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743621252364,1.05211,1900.9,1900.8,4.25992]
["bitfinex-derivatives","ETHF0:USTF0",1743621252564,1.05211,1900.9,1900.8,6.40492396]
["bitfinex-derivatives","ETHF0:USTF0",1743621252758,1.05211,1900.9,1900.8,47.20492396]
["bitfinex-derivatives","ETHF0:USTF0",1743621252960,1.05211,1900.9,1900.8,42.22942007]
["bitfinex-derivatives","ETHF0:USTF0",1743621253261,2.42401,1900.9,1900.8,2.48158007]
["bitfinex-derivatives","ETHF0:USTF0",1743621254763,1.05216,1900.8,1900.7,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743621254971,2.42406,1900.8,1900.7,1.42897563]
["bitfinex-derivatives","ETHF0:USTF0",1743621256267,2.42406,1900.8,1900.7,2.48119563]
["bitfinex-derivatives","ETHF0:USTF0",1743621256468,2.42406,1900.8,1900.7,2.48120734]
["bitfinex-derivatives","ETHF0:USTF0",1743621256774,2.42406,1900.8,1900.7,1.42898734]
["bitfinex-derivatives","ETHF0:USTF0",1743621257275,2.42406,1900.8,1900.7,1.60182601]
["bitfinex-derivatives","ETHF0:USTF0",1743621257761,2.42406,1900.8,1900.7,0.54960601]
["bitfinex-derivatives","ETHF0:USTF0",1743621261871,2.42406,1900.8,1900.7,2.03180601]
["bitfinex-derivatives","ETHF0:USTF0",1743621262072,1.05216,1900.8,1900.7,2.03180601]
["bitfinex-derivatives","ETHF0:USTF0",1743621262272,1.05216,1900.8,1900.7,4.67133624]
["bitfinex-derivatives","ETHF0:USTF0",1743621262572,1.05216,1900.8,1900.7,3.79216958]
["bitfinex-derivatives","ETHF0:USTF0",1743621263471,5.83769,1901.2,1900.7,3.6185868]
["bitfinex-derivatives","ETHF0:USTF0",1743621263670,1.0521,1901.0,1900.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743621263964,1.0521,1901.0,1900.9,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1743621264168,3.21905,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743621264361,3.21905,1901.1,1901.0,3.00068694]
["bitfinex-derivatives","ETHF0:USTF0",1743621265060,2.48025,1901.1,1901.0,3.00068694]
["bitfinex-derivatives","ETHF0:USTF0",1743621265368,1.05198,1901.2,1901.1,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743621265672,1.05198,1901.2,1901.1,3.81627694]
["bitfinex-derivatives","ETHF0:USTF0",1743621266072,2.42668,1901.2,1901.1,3.81627694]
["bitfinex-derivatives","ETHF0:USTF0",1743621266264,2.42668,1901.2,1901.1,3.26714]
["bitfinex-derivatives","ETHF0:USTF0",1743621266471,2.42668,1901.2,1901.1,3.8161777]
["bitfinex-derivatives","ETHF0:USTF0",1743621267472,1.05191,1901.3,1901.2,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743621267675,1.05191,1901.3,1901.2,3.0717277]
["bitfinex-derivatives","ETHF0:USTF0",1743621268171,2.45871,1901.3,1901.2,2.52269]
["bitfinex-derivatives","ETHF0:USTF0",1743621268371,2.45871,1901.3,1901.2,3.07159751]
["bitfinex-derivatives","ETHF0:USTF0",1743621269366,1.05191,1901.3,1901.2,3.07159751]
["bitfinex-derivatives","ETHF0:USTF0",1743621270074,1.05177,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743621270267,2.45857,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743621270979,1.05178,1901.5,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621271269,1.05187,1901.4,1901.3,1.60064617]
["bitfinex-derivatives","ETHF0:USTF0",1743621271466,1.05187,1901.4,1901.3,3.78154617]
["bitfinex-derivatives","ETHF0:USTF0",1743621273770,1.05187,1901.4,1901.3,2.01131617]
["bitfinex-derivatives","ETHF0:USTF0",1743621273973,1.05187,1901.4,1901.0,3.33712]
["bitfinex-derivatives","ETHF0:USTF0",1743621273974,1.052,1901.1,1901.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1743621274280,1.052,1901.1,1901.0,2.47954126]
["bitfinex-derivatives","ETHF0:USTF0",1743621274667,1.052,1901.1,1901.0,5.68734126]
["bitfinex-derivatives","ETHF0:USTF0",1743621274869,1.052,1901.1,1901.0,7.06654126]
["bitfinex-derivatives","ETHF0:USTF0",1743621275967,1.052,1901.1,1901.0,7.06687913]
["bitfinex-derivatives","ETHF0:USTF0",1743621277970,1.052,1901.1,1901.0,7.06759932]
["bitfinex-derivatives","ETHF0:USTF0",1743621278372,1.05184,1901.5,1901.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743621278676,1.05187,1901.4,1901.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1743621278977,1.05181,1901.5,1901.4,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743621279274,1.05181,1901.5,1901.4,3.11275496]
["bitfinex-derivatives","ETHF0:USTF0",1743621279770,2.53341,1901.5,1901.4,3.11286551]
["bitfinex-derivatives","ETHF0:USTF0",1743621281170,2.53341,1901.5,1901.4,2.06108551]
["bitfinex-derivatives","ETHF0:USTF0",1743621282277,2.53341,1901.5,1901.4,3.11291551]
["bitfinex-derivatives","ETHF0:USTF0",1743621282775,2.53341,1901.5,1901.4,2.06108551]
["bitfinex-derivatives","ETHF0:USTF0",1743621283479,2.53341,1901.5,1901.4,0.54958551]
["bitfinex-derivatives","ETHF0:USTF0",1743621287082,1.05189,1901.3,1901.2,4.25969]
["bitfinex-derivatives","ETHF0:USTF0",1743621287279,1.05189,1901.3,1901.2,1.42793277]
["bitfinex-derivatives","ETHF0:USTF0",1743621287477,1.05189,1901.3,1901.2,0.54920491]
["bitfinex-derivatives","ETHF0:USTF0",1743621287676,1.78099,1901.3,1901.2,0.54920491]
["bitfinex-derivatives","ETHF0:USTF0",1743621287876,1.052,1901.1,1901.0,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1743621288075,1.052,1901.1,1901.0,3.19627846]
["bitfinex-derivatives","ETHF0:USTF0",1743621288278,1.052,1901.1,1901.0,0.54944171]
["bitfinex-derivatives","ETHF0:USTF0",1743621288591,1.05222,1900.7,1900.6,1.06015079]
["bitfinex-derivatives","ETHF0:USTF0",1743621288882,1.05222,1900.7,1900.6,4.68741592]
["bitfinex-derivatives","ETHF0:USTF0",1743621289383,1.05222,1900.7,1900.6,4.68718587]
["bitfinex-derivatives","ETHF0:USTF0",1743621289580,2.52642,1900.7,1900.6,4.68718587]
["bitfinex-derivatives","ETHF0:USTF0",1743621291283,2.52642,1900.7,1900.6,3.63492587]
["bitfinex-derivatives","ETHF0:USTF0",1743621292381,2.52642,1900.7,1900.6,4.68719587]
["bitfinex-derivatives","ETHF0:USTF0",1743621292883,2.52642,1900.7,1900.6,3.63492587]
["bitfinex-derivatives","ETHF0:USTF0",1743621293271,2.52642,1900.7,1900.6,4.68719587]
["bitfinex-derivatives","ETHF0:USTF0",1743621294379,2.52642,1900.7,1900.6,3.20509587]
["bitfinex-derivatives","ETHF0:USTF0",1743621294574,2.52642,1900.7,1900.6,2.15282587]
["bitfinex-derivatives","ETHF0:USTF0",1743621294777,2.52642,1900.7,1900.6,1.27329659]
["bitfinex-derivatives","ETHF0:USTF0",1743621295176,1.05238,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621295376,1.05238,1900.4,1900.3,1.4290788]
["bitfinex-derivatives","ETHF0:USTF0",1743621295577,1.05238,1900.4,1900.3,0.54964569]
["bitfinex-derivatives","ETHF0:USTF0",1743621295977,1.05249,1900.2,1900.1,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1743621296180,1.05249,1900.2,1900.1,6.42068383]
["bitfinex-derivatives","ETHF0:USTF0",1743621296388,1.05249,1900.2,1900.1,7.80678383]
["bitfinex-derivatives","ETHF0:USTF0",1743621297088,1.05249,1900.2,1900.1,6.92713224]
["bitfinex-derivatives","ETHF0:USTF0",1743621297590,1.05249,1900.2,1900.1,7.80560319]
["bitfinex-derivatives","ETHF0:USTF0",1743621297983,1.05249,1900.2,1900.1,7.80565578]
["bitfinex-derivatives","ETHF0:USTF0",1743621298185,1.05249,1900.2,1900.1,6.92713224]
["bitfinex-derivatives","ETHF0:USTF0",1743621298891,1.05249,1900.2,1900.1,6.92607767]
["bitfinex-derivatives","ETHF0:USTF0",1743621301483,1.05249,1900.2,1900.1,3.71827767]
["bitfinex-derivatives","ETHF0:USTF0",1743621303296,0.00789079,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743621303589,8.64335,1901.0,1900.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743621303785,1.05228,1900.7,1900.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743621303984,1.05228,1900.7,1900.6,2.52755]
["bitfinex-derivatives","ETHF0:USTF0",1743621304188,1.05228,1900.7,1900.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743621304589,1.05238,1900.4,1900.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743621304995,1.05249,1900.2,1900.1,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743621305194,1.05249,1900.2,1900.1,3.53382246]
["bitfinex-derivatives","ETHF0:USTF0",1743621305394,1.05249,1900.2,1900.1,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743621305985,1.05249,1900.2,1900.1,4.03841]
["bitfinex-derivatives","ETHF0:USTF0",1743621307296,1.05239,1900.5,1900.4,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743621307696,1.05239,1900.5,1900.4,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1743621307897,0.7409,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743621307898,1.79321,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743621308202,1.79321,1900.6,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621308203,1.05238,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621308900,2.48758,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621309200,2.48758,1900.4,1900.3,4.26024]
["bitfinex-derivatives","ETHF0:USTF0",1743621309896,1.05237,1900.5,1900.4,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743621310198,1.7932,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743621310400,1.7932,1900.6,1900.5,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1743621310601,1.0523,1900.6,1900.5,3.16913]
["bitfinex-derivatives","ETHF0:USTF0",1743621311193,2.48746,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743621311393,2.48746,1900.7,1900.6,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1743621311805,1.05226,1900.7,1900.6,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1743621312104,1.05226,1900.7,1900.6,2.99929831]
["bitfinex-derivatives","ETHF0:USTF0",1743621312797,1.75502,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743621313002,1.75502,1900.8,1900.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743621313301,3.26482,1900.8,1900.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743621313501,3.26482,1900.8,1900.7,3.17032]
["bitfinex-derivatives","ETHF0:USTF0",1743621315503,1.05227,1900.7,1900.6,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1743621315703,2.51667,1900.7,1900.6,1.60158097]
["bitfinex-derivatives","ETHF0:USTF0",1743621316503,1.05227,1900.7,1900.6,2.48098767]
["bitfinex-derivatives","ETHF0:USTF0",1743621316699,1.05227,1900.7,1900.6,3.07248097]
["bitfinex-derivatives","ETHF0:USTF0",1743621316908,1.05227,1900.7,1900.6,3.95190598]
["bitfinex-derivatives","ETHF0:USTF0",1743621317408,1.05227,1900.7,1900.6,1.42874598]
["bitfinex-derivatives","ETHF0:USTF0",1743621317703,2.47127,1900.7,1900.6,0.54932097]
["bitfinex-derivatives","ETHF0:USTF0",1743621318604,2.47127,1900.7,1900.6,1.42989045]
["bitfinex-derivatives","ETHF0:USTF0",1743621318904,3.19387,1900.7,1900.6,0.54932097]
["bitfinex-derivatives","ETHF0:USTF0",1743621319294,6.40167,1900.7,1900.6,0.54932097]
["bitfinex-derivatives","ETHF0:USTF0",1743621319597,6.40167,1900.7,1900.3,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743621319598,1.05238,1900.4,1900.3,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743621319798,1.05238,1900.4,1900.3,2.48417511]
["bitfinex-derivatives","ETHF0:USTF0",1743621320398,1.75008,1900.4,1900.3,1.43178511]
["bitfinex-derivatives","ETHF0:USTF0",1743621321401,1.75008,1900.4,1900.3,0.55068658]
["bitfinex-derivatives","ETHF0:USTF0",1743621321904,2.49578,1900.4,1900.3,0.55068658]
["bitfinex-derivatives","ETHF0:USTF0",1743621322507,1.75008,1900.4,1900.3,1.60312658]
["bitfinex-derivatives","ETHF0:USTF0",1743621322705,1.75008,1900.4,1900.3,3.86894488]
["bitfinex-derivatives","ETHF0:USTF0",1743621323204,1.75008,1900.4,1900.3,3.86929576]
["bitfinex-derivatives","ETHF0:USTF0",1743621323600,1.05226,1900.7,1900.6,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1743621323803,2.46656,1900.7,1900.6,1.60330837]
["bitfinex-derivatives","ETHF0:USTF0",1743621324199,2.46656,1900.7,1900.6,1.43269361]
["bitfinex-derivatives","ETHF0:USTF0",1743621324394,2.46656,1900.7,1900.6,0.55109837]
["bitfinex-derivatives","ETHF0:USTF0",1743621325004,2.46656,1900.7,1900.6,1.60320636]
["bitfinex-derivatives","ETHF0:USTF0",1743621325394,2.46656,1900.7,1900.6,0.55093636]
["bitfinex-derivatives","ETHF0:USTF0",1743621326605,2.46656,1900.7,1900.6,2.48439582]
["bitfinex-derivatives","ETHF0:USTF0",1743621326902,1.05222,1900.8,1900.7,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1743621327105,1.05222,1900.8,1900.7,0.55093636]
["bitfinex-derivatives","ETHF0:USTF0",1743621327106,2.48476,1900.8,1900.7,0.55093636]
["bitfinex-derivatives","ETHF0:USTF0",1743621328908,1.05227,1900.6,1900.5,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743621329107,1.05227,1900.6,1900.5,3.94974689]
["bitfinex-derivatives","ETHF0:USTF0",1743621329902,1.05227,1900.6,1900.5,2.89760768]
["bitfinex-derivatives","ETHF0:USTF0",1743621330209,2.51637,1900.6,1900.5,1.43140768]
["bitfinex-derivatives","ETHF0:USTF0",1743621330609,1.05244,1900.3,1900.2,2.50378]
["bitfinex-derivatives","ETHF0:USTF0",1743621330816,1.05244,1900.3,1900.2,1.43208138]
["bitfinex-derivatives","ETHF0:USTF0",1743621332615,1.05244,1900.3,1900.2,2.48457138]
["bitfinex-derivatives","ETHF0:USTF0",1743621332815,1.05244,1900.3,1900.2,3.96697138]
["bitfinex-derivatives","ETHF0:USTF0",1743621334223,1.05244,1900.3,1900.2,2.91448138]
["bitfinex-derivatives","ETHF0:USTF0",1743621334815,1.05244,1900.3,1900.2,3.96697138]
["bitfinex-derivatives","ETHF0:USTF0",1743621335922,1.05244,1900.3,1900.2,2.91448138]
["bitfinex-derivatives","ETHF0:USTF0",1743621336422,1.05244,1900.3,1900.2,3.96697138]
["bitfinex-derivatives","ETHF0:USTF0",1743621336623,1.05244,1900.3,1900.2,3.96794729]
["bitfinex-derivatives","ETHF0:USTF0",1743621337619,1.0523,1900.6,1900.5,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743621337925,1.0523,1900.6,1900.5,1.43286353]
["bitfinex-derivatives","ETHF0:USTF0",1743621338528,1.0523,1900.6,1900.5,3.86749353]
["bitfinex-derivatives","ETHF0:USTF0",1743621338918,1.0523,1900.6,1900.5,4.58504113]
["bitfinex-derivatives","ETHF0:USTF0",1743621341722,1.0523,1900.6,1900.5,3.86749353]
["bitfinex-derivatives","ETHF0:USTF0",1743621342026,1.05226,1900.7,1900.6,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743621342224,0.7299,1900.9,1900.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743621342426,0.7299,1900.9,1900.8,2.98306593]
["bitfinex-derivatives","ETHF0:USTF0",1743621342427,1.78201,1900.9,1900.8,2.98306593]
["bitfinex-derivatives","ETHF0:USTF0",1743621342826,1.78201,1900.9,1900.8,1.930823]
["bitfinex-derivatives","ETHF0:USTF0",1743621343026,3.21341,1900.9,1900.8,1.930823]
["bitfinex-derivatives","ETHF0:USTF0",1743621343721,3.21341,1900.9,1900.8,0.550723]
["bitfinex-derivatives","ETHF0:USTF0",1743621343918,3.21341,1900.9,1900.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743621343919,2.1613,1900.9,1900.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743621344129,1.05227,1900.6,1900.5,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743621344329,1.05227,1900.6,1900.5,3.23647465]
["bitfinex-derivatives","ETHF0:USTF0",1743621345219,1.05227,1900.6,1900.5,3.95387255]
["bitfinex-derivatives","ETHF0:USTF0",1743621346033,1.05227,1900.6,1900.5,3.95403967]
["bitfinex-derivatives","ETHF0:USTF0",1743621346225,1.05227,1900.6,1900.5,3.23647465]
["bitfinex-derivatives","ETHF0:USTF0",1743621346728,1.05226,1900.7,1900.6,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743621346928,3.2078,1901.0,1900.6,4.63987465]
["bitfinex-derivatives","ETHF0:USTF0",1743621347130,1.05211,1901.0,1900.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743621347332,1.05211,1901.0,1900.9,0.55079794]
["bitfinex-derivatives","ETHF0:USTF0",1743621347724,1.05211,1901.0,1900.9,1.60290794]
["bitfinex-derivatives","ETHF0:USTF0",1743621347925,2.53491,1901.0,1900.9,2.30190794]
["bitfinex-derivatives","ETHF0:USTF0",1743621348228,3.21851,1901.0,1900.9,1.24979794]
["bitfinex-derivatives","ETHF0:USTF0",1743621349535,1.05222,1900.7,1900.6,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1743621350027,1.05222,1900.7,1900.6,5.69204111]
["bitfinex-derivatives","ETHF0:USTF0",1743621352737,1.05222,1900.7,1900.6,4.63977111]
["bitfinex-derivatives","ETHF0:USTF0",1743621352935,1.05222,1900.7,1900.6,5.69204111]
["bitfinex-derivatives","ETHF0:USTF0",1743621353136,1.05222,1900.7,1900.6,4.63977111]
["bitfinex-derivatives","ETHF0:USTF0",1743621354031,2.42962,1900.7,1900.6,4.63977111]
["bitfinex-derivatives","ETHF0:USTF0",1743621356734,1.05222,1900.7,1900.6,4.63977111]
["bitfinex-derivatives","ETHF0:USTF0",1743621356940,1.05217,1900.9,1900.8,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1743621357139,1.05217,1900.9,1900.8,4.63977111]
["bitfinex-derivatives","ETHF0:USTF0",1743621357438,1.05217,1900.9,1900.8,0.55075812]
["bitfinex-derivatives","ETHF0:USTF0",1743621357939,2.54877,1900.9,1900.8,0.55075812]
["bitfinex-derivatives","ETHF0:USTF0",1743621361239,1.05227,1900.6,1900.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743621361443,1.05227,1900.6,1900.5,1.43153245]
["bitfinex-derivatives","ETHF0:USTF0",1743621361641,1.05227,1900.6,1900.5,0.5505894]
["bitfinex-derivatives","ETHF0:USTF0",1743621361839,1.05249,1900.2,1900.1,3.26084]
["bitfinex-derivatives","ETHF0:USTF0",1743621362139,1.05249,1900.2,1900.1,4.34310652]
["bitfinex-derivatives","ETHF0:USTF0",1743621362534,1.05249,1900.2,1900.1,4.3431371]
["bitfinex-derivatives","ETHF0:USTF0",1743621362839,4.26029,1900.2,1900.1,1.4322371]
["bitfinex-derivatives","ETHF0:USTF0",1743621363033,4.26029,1900.2,1900.1,0.55086042]
["bitfinex-derivatives","ETHF0:USTF0",1743621363234,1.05255,1900.1,1900.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621363438,3.87375,1900.1,1900.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621363634,3.87375,1900.1,1900.0,0.55884657]
["bitfinex-derivatives","ETHF0:USTF0",1743621364244,3.87375,1900.1,1900.0,0.55892792]
["bitfinex-derivatives","ETHF0:USTF0",1743621364544,3.87375,1900.1,1900.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621366235,1.05283,1899.6,1899.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743621366437,1.05283,1899.6,1899.5,2.12607498]
["bitfinex-derivatives","ETHF0:USTF0",1743621366735,1.05283,1899.6,1899.5,3.63117498]
["bitfinex-derivatives","ETHF0:USTF0",1743621367135,1.05283,1899.6,1899.5,2.75069807]
["bitfinex-derivatives","ETHF0:USTF0",1743621367341,1.05283,1899.6,1899.5,0.55029807]
["bitfinex-derivatives","ETHF0:USTF0",1743621367536,0.74329079,1899.7,1899.5,4.63802979]
["bitfinex-derivatives","ETHF0:USTF0",1743621367841,1.79606079,1899.7,1899.6,2.05539807]
["bitfinex-derivatives","ETHF0:USTF0",1743621369244,1.79606079,1899.7,1899.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743621369541,1.79606079,1899.7,1899.6,2.05459511]
["bitfinex-derivatives","ETHF0:USTF0",1743621371040,1.79606079,1899.7,1899.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743621371242,1.05288,1899.5,1899.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621371441,1.05288,1899.5,1899.4,0.55686298]
["bitfinex-derivatives","ETHF0:USTF0",1743621371745,1.05288,1899.5,1899.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621371941,2.44568,1899.5,1899.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621373532,0.00789079,1899.7,1899.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621373737,1.05284,1899.6,1899.5,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743621373933,1.05284,1899.6,1899.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743621374236,1.05284,1899.6,1899.5,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1743621374431,1.05283,1899.6,1899.5,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1743621374937,1.06072079,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743621375144,1.05283,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621375339,1.05283,1899.6,1899.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743621375540,2.55553,1899.6,1899.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743621376634,1.05283,1899.6,1899.5,3.26148]
["bitfinex-derivatives","ETHF0:USTF0",1743621377340,1.05283,1899.6,1899.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743621377545,1.05283,1899.6,1899.5,3.26148]
["bitfinex-derivatives","ETHF0:USTF0",1743621378045,1.05283,1899.6,1899.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743621378246,1.05288,1899.5,1899.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621378439,3.27278,1899.5,1899.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621378642,1.05288,1899.5,1899.4,0.75499079]
["bitfinex-derivatives","ETHF0:USTF0",1743621378836,1.05288,1899.5,1899.4,2.19999079]
["bitfinex-derivatives","ETHF0:USTF0",1743621379847,1.05288,1899.5,1899.4,3.25293079]
["bitfinex-derivatives","ETHF0:USTF0",1743621380845,1.05288,1899.5,1899.4,6.46073079]
["bitfinex-derivatives","ETHF0:USTF0",1743621381644,1.05288,1899.5,1899.4,3.8022006]
["bitfinex-derivatives","ETHF0:USTF0",1743621381845,1.05288,1899.5,1899.4,3.25293079]
["bitfinex-derivatives","ETHF0:USTF0",1743621382547,1.05288,1899.5,1899.4,3.80238731]
["bitfinex-derivatives","ETHF0:USTF0",1743621382943,1.05288,1899.6,1899.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743621383156,0.00789079,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743621383352,0.00789079,1899.7,1899.6,4.81003512]
["bitfinex-derivatives","ETHF0:USTF0",1743621383549,0.689,1900.4,1899.6,7.13610899]
["bitfinex-derivatives","ETHF0:USTF0",1743621383844,1.05255,1900.1,1900.0,4.26037]
["bitfinex-derivatives","ETHF0:USTF0",1743621384643,1.05255,1900.1,1900.0,5.64447]
["bitfinex-derivatives","ETHF0:USTF0",1743621385254,1.05255,1900.1,1900.0,6.19395017]
["bitfinex-derivatives","ETHF0:USTF0",1743621386753,2.0515,1900.4,1900.0,7.77289017]
["bitfinex-derivatives","ETHF0:USTF0",1743621386952,5.83837,1900.7,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621387156,1.0524,1900.4,1900.3,2.41559]
["bitfinex-derivatives","ETHF0:USTF0",1743621387355,0.6835,1900.7,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743621387655,1.05195,1901.2,1901.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743621387951,1.052,1901.1,1901.0,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743621388158,1.052,1901.1,1901.0,3.75690847]
["bitfinex-derivatives","ETHF0:USTF0",1743621388355,1.052,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621389256,1.052,1901.1,1901.0,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1743621391753,2.41446,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743621392152,1.052,1901.1,1901.0,4.25981]
["bitfinex-derivatives","ETHF0:USTF0",1743621393957,2.41448,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1743621394163,1.05193,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743621394759,3.2078,1901.5,1901.1,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743621395058,1.05181,1901.5,1901.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743621396361,1.05176,1901.6,1901.5,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1743621396859,1.05179,1901.5,1901.4,1.05968079]
["bitfinex-derivatives","ETHF0:USTF0",1743621397962,1.05175,1901.6,1901.4,1.05968079]
["bitfinex-derivatives","ETHF0:USTF0",1743621398964,1.05178,1901.5,1901.4,1.05970079]
["bitfinex-derivatives","ETHF0:USTF0",1743621399161,1.05178,1901.5,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621400264,1.05178,1901.5,1901.4,1.41819079]
["bitfinex-derivatives","ETHF0:USTF0",1743621400565,1.05178,1901.5,1901.4,2.47002079]
["bitfinex-derivatives","ETHF0:USTF0",1743621402263,1.05177,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743621402464,2.52667,1901.6,1901.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1743621402663,1.75704,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743621402962,1.05166,1901.7,1901.6,3.15918]
["bitfinex-derivatives","ETHF0:USTF0",1743621404166,1.05172,1901.6,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621404460,1.05172,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743621406665,1.05172,1901.6,1901.4,1.37989079]
["bitfinex-derivatives","ETHF0:USTF0",1743621406666,2.52661,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743621409772,5.83629,1902.2,1901.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743621409969,1.05154,1902.0,1901.9,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1743621410474,2.51359,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743621410867,2.6288,1902.0,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621411060,1.0517,1901.7,1901.6,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743621411668,1.0517,1901.7,1901.4,3.32857079]
["bitfinex-derivatives","ETHF0:USTF0",1743621411669,1.05178,1901.5,1901.4,4.95857079]
["bitfinex-derivatives","ETHF0:USTF0",1743621411874,1.05178,1901.5,1901.4,1.05967079]
["bitfinex-derivatives","ETHF0:USTF0",1743621412979,1.78578,1901.5,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621413273,2.49968,1901.5,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621414161,1.78578,1901.5,1901.4,1.60843081]
["bitfinex-derivatives","ETHF0:USTF0",1743621415273,1.78578,1901.5,1901.4,2.48714751]
["bitfinex-derivatives","ETHF0:USTF0",1743621415673,1.78578,1901.5,1901.4,1.60843081]
["bitfinex-derivatives","ETHF0:USTF0",1743621416174,1.78578,1901.5,1901.4,2.48816114]
["bitfinex-derivatives","ETHF0:USTF0",1743621416375,1.78578,1901.5,1901.4,1.43633114]
["bitfinex-derivatives","ETHF0:USTF0",1743621416781,1.78578,1901.5,1901.4,1.43750649]
["bitfinex-derivatives","ETHF0:USTF0",1743621417081,1.78578,1901.5,1901.4,3.98893649]
["bitfinex-derivatives","ETHF0:USTF0",1743621417799,1.78578,1901.5,1901.4,2.93710649]
["bitfinex-derivatives","ETHF0:USTF0",1743621417971,1.78578,1901.5,1901.4,1.43750649]
["bitfinex-derivatives","ETHF0:USTF0",1743621418168,1.78578,1901.5,1901.4,0.55774298]
["bitfinex-derivatives","ETHF0:USTF0",1743621418371,3.17718,1901.5,1901.4,0.55774298]
["bitfinex-derivatives","ETHF0:USTF0",1743621418773,3.17718,1901.5,1901.4,2.49075332]
["bitfinex-derivatives","ETHF0:USTF0",1743621419183,3.17718,1901.5,1901.4,1.43892332]
["bitfinex-derivatives","ETHF0:USTF0",1743621420491,5.25791,1901.9,1901.4,5.60089079]
["bitfinex-derivatives","ETHF0:USTF0",1743621420492,3.2078,1901.9,1901.4,5.60089079]
["bitfinex-derivatives","ETHF0:USTF0",1743621420688,1.05176,1901.6,1901.5,3.92742733]
["bitfinex-derivatives","ETHF0:USTF0",1743621420890,1.05176,1901.6,1901.5,5.32412733]
["bitfinex-derivatives","ETHF0:USTF0",1743621421090,1.05176,1901.6,1901.5,4.60689069]
["bitfinex-derivatives","ETHF0:USTF0",1743621421293,1.05176,1901.6,1901.5,5.32423411]
["bitfinex-derivatives","ETHF0:USTF0",1743621422195,1.05176,1901.6,1901.5,5.32431176]
["bitfinex-derivatives","ETHF0:USTF0",1743621424192,1.05176,1901.6,1901.5,5.32462225]
["bitfinex-derivatives","ETHF0:USTF0",1743621424390,5.2574,1902.1,1901.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743621424391,1.05156,1902.0,1901.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743621424594,1.05156,1902.0,1901.9,1.43209799]
["bitfinex-derivatives","ETHF0:USTF0",1743621424795,2.47016,1902.0,1901.9,3.20117001]
["bitfinex-derivatives","ETHF0:USTF0",1743621425402,2.47016,1902.0,1901.9,2.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1743621425600,2.47016,1902.0,1901.9,3.20117001]
["bitfinex-derivatives","ETHF0:USTF0",1743621425903,2.47016,1902.0,1901.9,4.56607001]
["bitfinex-derivatives","ETHF0:USTF0",1743621426202,2.47016,1902.0,1901.9,4.56583203]
["bitfinex-derivatives","ETHF0:USTF0",1743621426410,2.47016,1902.0,1901.9,3.8485463]
["bitfinex-derivatives","ETHF0:USTF0",1743621426702,2.47016,1902.0,1901.9,4.565592]
["bitfinex-derivatives","ETHF0:USTF0",1743621427200,1.05147,1902.1,1902.0,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1743621427397,2.1276,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743621427597,2.62806,1902.5,1902.2,1.4320963]
["bitfinex-derivatives","ETHF0:USTF0",1743621427797,1.05128,1902.4,1902.3,3.5106963]
["bitfinex-derivatives","ETHF0:USTF0",1743621427996,2.44618,1902.4,1902.3,3.50901116]
["bitfinex-derivatives","ETHF0:USTF0",1743621428402,2.44618,1902.4,1902.3,0.55015814]
["bitfinex-derivatives","ETHF0:USTF0",1743621429605,2.44618,1902.4,1902.3,1.42963519]
["bitfinex-derivatives","ETHF0:USTF0",1743621429800,1.05133,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743621430105,1.05133,1902.3,1902.2,2.4805005]
["bitfinex-derivatives","ETHF0:USTF0",1743621431707,1.05139,1902.2,1902.1,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743621431899,1.05139,1902.2,1902.1,3.92036415]
["bitfinex-derivatives","ETHF0:USTF0",1743621432500,2.46929,1902.2,1902.1,3.92036415]
["bitfinex-derivatives","ETHF0:USTF0",1743621433509,2.46929,1902.2,1902.1,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743621433806,2.46929,1902.2,1902.1,1.98958183]
["bitfinex-derivatives","ETHF0:USTF0",1743621434005,6.38489,1902.2,1902.1,0.54918183]
["bitfinex-derivatives","ETHF0:USTF0",1743621434303,1.05155,1902.0,1901.9,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1743621434507,1.05155,1902.0,1901.9,4.66527269]
["bitfinex-derivatives","ETHF0:USTF0",1743621434701,1.05149,1902.1,1902.0,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743621434904,1.05149,1902.1,1902.0,4.66056269]
["bitfinex-derivatives","ETHF0:USTF0",1743621435112,3.17712,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743621435310,3.17712,1902.2,1902.1,3.06481796]
["bitfinex-derivatives","ETHF0:USTF0",1743621435610,3.17712,1902.2,1902.1,2.01326223]
["bitfinex-derivatives","ETHF0:USTF0",1743621435809,3.17712,1902.2,1902.1,0.54916223]
["bitfinex-derivatives","ETHF0:USTF0",1743621436505,3.17712,1902.2,1902.1,1.60060223]
["bitfinex-derivatives","ETHF0:USTF0",1743621436698,3.17712,1902.2,1902.1,0.54916223]
["bitfinex-derivatives","ETHF0:USTF0",1743621437109,1.05144,1902.1,1902.0,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1743621437310,2.48854,1902.1,1902.0,3.10205024]
["bitfinex-derivatives","ETHF0:USTF0",1743621437699,2.48854,1902.1,1902.0,2.05060024]
["bitfinex-derivatives","ETHF0:USTF0",1743621437901,2.48854,1902.1,1902.0,0.54920024]
["bitfinex-derivatives","ETHF0:USTF0",1743621438209,1.05161,1901.9,1901.8,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1743621438410,1.05161,1901.9,1901.8,2.47981724]
["bitfinex-derivatives","ETHF0:USTF0",1743621438711,2.49871,1901.9,1901.8,3.96611724]
["bitfinex-derivatives","ETHF0:USTF0",1743621439416,0.7078,1902.2,1901.8,5.54355724]
["bitfinex-derivatives","ETHF0:USTF0",1743621439614,1.05147,1902.1,1902.0,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743621439909,1.05147,1902.1,1902.0,3.79481817]
["bitfinex-derivatives","ETHF0:USTF0",1743621440813,1.05147,1902.1,1902.0,2.74331817]
["bitfinex-derivatives","ETHF0:USTF0",1743621441014,2.49857,1902.1,1902.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1743621443216,1.05147,1902.1,1902.0,2.74376403]
["bitfinex-derivatives","ETHF0:USTF0",1743621443514,1.05147,1902.1,1902.0,3.79526403]
["bitfinex-derivatives","ETHF0:USTF0",1743621444816,1.05147,1902.1,1902.0,2.74376403]
["bitfinex-derivatives","ETHF0:USTF0",1743621445012,1.05147,1902.1,1902.0,2.74382961]
["bitfinex-derivatives","ETHF0:USTF0",1743621446515,1.05178,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621446719,1.05178,1901.6,1901.5,4.61436631]
["bitfinex-derivatives","ETHF0:USTF0",1743621447020,1.05178,1901.6,1901.5,3.89778608]
["bitfinex-derivatives","ETHF0:USTF0",1743621448711,1.05178,1901.6,1901.5,3.8980355]
["bitfinex-derivatives","ETHF0:USTF0",1743621450016,2.50711,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743621450323,1.05162,1901.9,1901.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743621450523,1.05154,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743621450725,1.05154,1902.0,1901.9,3.16590296]
["bitfinex-derivatives","ETHF0:USTF0",1743621451025,1.05154,1902.0,1901.9,4.55080296]
["bitfinex-derivatives","ETHF0:USTF0",1743621451214,1.05154,1902.0,1901.9,45.35080296]
["bitfinex-derivatives","ETHF0:USTF0",1743621451719,1.05154,1902.0,1901.9,48.55860296]
["bitfinex-derivatives","ETHF0:USTF0",1743621452215,1.05154,1902.0,1901.9,45.43855296]
["bitfinex-derivatives","ETHF0:USTF0",1743621452416,1.05154,1902.0,1901.9,1.43075296]
["bitfinex-derivatives","ETHF0:USTF0",1743621452620,1.05154,1902.0,1901.9,2.48230296]
["bitfinex-derivatives","ETHF0:USTF0",1743621452826,2.45334,1902.0,1901.9,3.86720296]
["bitfinex-derivatives","ETHF0:USTF0",1743621453826,2.45334,1902.0,1901.9,2.81565296]
["bitfinex-derivatives","ETHF0:USTF0",1743621454224,2.45334,1902.0,1901.9,0.5502896]
["bitfinex-derivatives","ETHF0:USTF0",1743621454619,1.05155,1901.9,1901.8,4.55057]
["bitfinex-derivatives","ETHF0:USTF0",1743621454821,2.47825,1901.9,1901.8,5.98187981]
["bitfinex-derivatives","ETHF0:USTF0",1743621455127,3.18255,1901.9,1901.8,5.98187981]
["bitfinex-derivatives","ETHF0:USTF0",1743621456024,1.05151,1902.0,1901.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743621456226,1.05151,1902.0,1901.9,3.97990981]
["bitfinex-derivatives","ETHF0:USTF0",1743621456520,1.05151,1902.0,1901.9,3.97976023]
["bitfinex-derivatives","ETHF0:USTF0",1743621456823,1.05151,1902.0,1901.9,2.92826023]
["bitfinex-derivatives","ETHF0:USTF0",1743621457025,1.05151,1902.0,1901.9,0.55044624]
["bitfinex-derivatives","ETHF0:USTF0",1743621457326,1.75901,1902.0,1901.9,1.60199624]
["bitfinex-derivatives","ETHF0:USTF0",1743621457721,1.75901,1902.0,1901.9,0.55044624]
["bitfinex-derivatives","ETHF0:USTF0",1743621458432,1.05161,1901.8,1901.7,9.20124]
["bitfinex-derivatives","ETHF0:USTF0",1743621458623,1.05161,1901.8,1901.7,10.63285952]
["bitfinex-derivatives","ETHF0:USTF0",1743621459123,2.49461,1901.8,1901.7,10.63285952]
["bitfinex-derivatives","ETHF0:USTF0",1743621459625,2.49461,1901.8,1901.7,12.01805952]
["bitfinex-derivatives","ETHF0:USTF0",1743621460026,2.49461,1901.8,1901.7,8.13841952]
["bitfinex-derivatives","ETHF0:USTF0",1743621460832,2.49461,1901.8,1901.7,5.98227952]
["bitfinex-derivatives","ETHF0:USTF0",1743621462117,2.49461,1901.8,1901.7,5.98269991]
["bitfinex-derivatives","ETHF0:USTF0",1743621462729,2.49461,1901.8,1901.7,2.48369991]
["bitfinex-derivatives","ETHF0:USTF0",1743621464027,2.49461,1901.8,1901.7,2.48439016]
["bitfinex-derivatives","ETHF0:USTF0",1743621464531,2.49461,1901.8,1901.7,1.43273016]
["bitfinex-derivatives","ETHF0:USTF0",1743621464929,2.49461,1901.8,1901.7,1.43293758]
["bitfinex-derivatives","ETHF0:USTF0",1743621465133,5.70241,1901.8,1901.7,0.55105006]
["bitfinex-derivatives","ETHF0:USTF0",1743621465436,1.05178,1901.5,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621465621,1.05205,1901.0,1900.9,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1743621465828,1.05205,1901.0,1900.9,2.88724667]
["bitfinex-derivatives","ETHF0:USTF0",1743621466022,1.05205,1901.0,1900.9,1.434359]
["bitfinex-derivatives","ETHF0:USTF0",1743621466222,1.05205,1901.0,1900.9,0.55167654]
["bitfinex-derivatives","ETHF0:USTF0",1743621466433,2.63033,1900.9,1900.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743621466738,1.05233,1900.5,1900.4,9.25798]
["bitfinex-derivatives","ETHF0:USTF0",1743621466929,1.05233,1900.5,1900.4,2.15079853]
["bitfinex-derivatives","ETHF0:USTF0",1743621467137,1.05238,1900.4,1900.3,12.15865347]
["bitfinex-derivatives","ETHF0:USTF0",1743621467441,2.49328,1900.4,1900.3,12.15865347]
["bitfinex-derivatives","ETHF0:USTF0",1743621468334,4.99328,1900.4,1900.3,10.98780347]
["bitfinex-derivatives","ETHF0:USTF0",1743621468534,8.20108,1900.4,1900.3,10.98780347]
["bitfinex-derivatives","ETHF0:USTF0",1743621470035,8.20108,1900.4,1900.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621471438,8.98108,1900.4,1900.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621471732,8.20108,1900.4,1900.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621472835,5.70108,1900.4,1900.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621473435,2.49328,1900.4,1900.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621473633,5.70108,1900.4,1900.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621475244,2.49328,1900.4,1900.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621477731,3.2078,1900.2,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621477931,1.05336,1898.7,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621478135,1.05338,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621479741,1.05344,1898.5,1898.4,3.94609079]
["bitfinex-derivatives","ETHF0:USTF0",1743621479938,1.05344,1898.5,1898.4,0.73829079]
["bitfinex-derivatives","ETHF0:USTF0",1743621480241,1.05344,1898.5,1898.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621480443,7.92424,1898.5,1898.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621481145,7.92424,1898.5,1898.4,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621481845,1.05371,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621483039,1.05377,1897.9,1897.8,1.40759079]
["bitfinex-derivatives","ETHF0:USTF0",1743621483847,2.51337,1897.9,1897.8,1.40759079]
["bitfinex-derivatives","ETHF0:USTF0",1743621484046,2.51337,1897.9,1897.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621484343,2.51337,1897.9,1897.8,1.50889079]
["bitfinex-derivatives","ETHF0:USTF0",1743621484541,1.05375,1898.0,1897.8,1.50889079]
["bitfinex-derivatives","ETHF0:USTF0",1743621484740,1.05368,1898.1,1897.9,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1743621484937,1.05368,1898.1,1898.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743621485846,2.63319,1898.8,1898.3,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743621486048,1.05344,1898.5,1898.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743621486252,1.05366,1898.1,1898.0,47.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743621486452,1.05366,1898.1,1898.0,48.72851]
["bitfinex-derivatives","ETHF0:USTF0",1743621486653,1.05366,1898.1,1898.0,47.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743621487047,1.05366,1898.1,1898.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743621487251,1.05366,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621487755,1.05366,1898.1,1898.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743621488246,1.05366,1898.1,1898.0,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743621488641,1.05366,1898.1,1898.0,45.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743621490647,1.05366,1898.1,1898.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743621490955,1.05377,1897.9,1897.8,4.26952079]
["bitfinex-derivatives","ETHF0:USTF0",1743621491255,1.05377,1897.9,1897.8,45.06952079]
["bitfinex-derivatives","ETHF0:USTF0",1743621491554,1.05377,1897.9,1897.8,4.26952079]
["bitfinex-derivatives","ETHF0:USTF0",1743621492259,1.05372,1898.1,1898.0,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743621492452,1.05374,1898.0,1897.9,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1743621492646,1.05374,1898.0,1897.9,2.50222]
["bitfinex-derivatives","ETHF0:USTF0",1743621494248,1.05374,1898.0,1897.9,3.04814971]
["bitfinex-derivatives","ETHF0:USTF0",1743621494555,1.05374,1898.0,1897.9,2.50222]
["bitfinex-derivatives","ETHF0:USTF0",1743621495157,1.05374,1898.0,1897.9,3.04896907]
["bitfinex-derivatives","ETHF0:USTF0",1743621496045,1.05374,1898.0,1897.9,43.84896907]
["bitfinex-derivatives","ETHF0:USTF0",1743621496445,1.0537,1898.1,1898.0,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743621496646,1.0537,1898.1,1898.0,3.08410907]
["bitfinex-derivatives","ETHF0:USTF0",1743621497352,1.0537,1898.1,1898.0,3.08514245]
["bitfinex-derivatives","ETHF0:USTF0",1743621499357,1.4485,1898.4,1898.0,11.51452245]
["bitfinex-derivatives","ETHF0:USTF0",1743621499661,1.05344,1898.6,1898.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743621499851,1.05344,1898.6,1898.5,1.60118245]
["bitfinex-derivatives","ETHF0:USTF0",1743621500251,1.05344,1898.6,1898.5,0.54778245]
["bitfinex-derivatives","ETHF0:USTF0",1743621500652,2.6336,1898.5,1898.0,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743621500854,1.05364,1898.2,1898.1,3.84843329]
["bitfinex-derivatives","ETHF0:USTF0",1743621501156,1.05364,1898.2,1898.1,3.84850818]
["bitfinex-derivatives","ETHF0:USTF0",1743621502556,1.05358,1898.3,1898.2,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743621502753,1.05358,1898.3,1898.2,5.68746818]
["bitfinex-derivatives","ETHF0:USTF0",1743621502954,1.05358,1898.3,1898.2,4.81050407]
["bitfinex-derivatives","ETHF0:USTF0",1743621503158,1.05358,1898.3,1898.2,5.689142]
["bitfinex-derivatives","ETHF0:USTF0",1743621504759,1.05358,1898.3,1898.2,5.69190175]
["bitfinex-derivatives","ETHF0:USTF0",1743621505257,1.05358,1898.3,1898.2,6.40369671]
["bitfinex-derivatives","ETHF0:USTF0",1743621506060,1.05358,1898.3,1898.2,5.35014671]
["bitfinex-derivatives","ETHF0:USTF0",1743621506657,2.51598,1898.3,1898.2,5.35014671]
["bitfinex-derivatives","ETHF0:USTF0",1743621507759,2.51598,1898.3,1898.2,2.14234671]
["bitfinex-derivatives","ETHF0:USTF0",1743621508562,2.51598,1898.3,1898.2,2.14809261]
["bitfinex-derivatives","ETHF0:USTF0",1743621508855,2.51598,1898.3,1898.2,1.26775307]
["bitfinex-derivatives","ETHF0:USTF0",1743621510658,1.05371,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1743621510957,1.05371,1898.0,1897.9,1.26340947]
["bitfinex-derivatives","ETHF0:USTF0",1743621511558,1.05371,1898.0,1897.9,2.31717947]
["bitfinex-derivatives","ETHF0:USTF0",1743621511858,1.05368,1898.2,1898.1,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743621512059,1.0536,1898.2,1898.1,2.31701947]
["bitfinex-derivatives","ETHF0:USTF0",1743621512360,2.5201,1898.2,1898.1,0.54625527]
["bitfinex-derivatives","ETHF0:USTF0",1743621512560,2.5201,1898.2,1898.1,1.2632099]
["bitfinex-derivatives","ETHF0:USTF0",1743621514161,2.5201,1898.2,1898.1,2.3168699]
["bitfinex-derivatives","ETHF0:USTF0",1743621514361,2.5201,1898.2,1898.1,2.31731462]
["bitfinex-derivatives","ETHF0:USTF0",1743621514959,1.05356,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743621515157,1.05356,1898.3,1898.2,3.79145462]
["bitfinex-derivatives","ETHF0:USTF0",1743621516262,1.05356,1898.3,1898.2,3.79472606]
["bitfinex-derivatives","ETHF0:USTF0",1743621517167,2.54063,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743621517361,2.54063,1898.4,1898.3,2.32047606]
["bitfinex-derivatives","ETHF0:USTF0",1743621517767,1.05353,1898.4,1898.3,5.94547606]
["bitfinex-derivatives","ETHF0:USTF0",1743621518166,1.05353,1898.4,1898.3,5.94549526]
["bitfinex-derivatives","ETHF0:USTF0",1743621518570,1.05345,1898.5,1898.4,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1743621518867,2.53085,1898.5,1898.4,3.70058526]
["bitfinex-derivatives","ETHF0:USTF0",1743621519371,2.53085,1898.5,1898.4,2.64714526]
["bitfinex-derivatives","ETHF0:USTF0",1743621519668,2.53085,1898.5,1898.4,3.70063526]
["bitfinex-derivatives","ETHF0:USTF0",1743621519968,2.53085,1898.5,1898.4,3.70048625]
["bitfinex-derivatives","ETHF0:USTF0",1743621520266,2.53085,1898.5,1898.4,1.26679625]
["bitfinex-derivatives","ETHF0:USTF0",1743621520466,2.53085,1898.5,1898.4,2.32028625]
["bitfinex-derivatives","ETHF0:USTF0",1743621520856,2.53085,1898.5,1898.4,1.26679625]
["bitfinex-derivatives","ETHF0:USTF0",1743621521259,5.03085,1898.5,1898.4,0.13466625]
["bitfinex-derivatives","ETHF0:USTF0",1743621521566,5.72295,1898.5,1898.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743621521971,1.05377,1897.9,1897.8,1.06170079]
["bitfinex-derivatives","ETHF0:USTF0",1743621522464,1.05377,1897.9,1897.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621523165,1.05377,1897.9,1897.8,1.06172079]
["bitfinex-derivatives","ETHF0:USTF0",1743621523869,1.05377,1897.9,1897.8,2.44072079]
["bitfinex-derivatives","ETHF0:USTF0",1743621525062,1.05377,1897.9,1897.8,3.18452079]
["bitfinex-derivatives","ETHF0:USTF0",1743621526665,1.05369,1898.1,1898.0,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1743621526868,1.05377,1897.9,1897.8,6.39227079]
["bitfinex-derivatives","ETHF0:USTF0",1743621527370,1.05377,1897.9,1897.8,4.26947079]
["bitfinex-derivatives","ETHF0:USTF0",1743621528384,1.05377,1897.9,1897.8,4.99107079]
["bitfinex-derivatives","ETHF0:USTF0",1743621528572,3.9434,1898.4,1897.8,6.57183079]
["bitfinex-derivatives","ETHF0:USTF0",1743621528760,1.05371,1898.1,1898.0,4.26147]
["bitfinex-derivatives","ETHF0:USTF0",1743621528965,1.05371,1898.1,1898.0,9.32887]
["bitfinex-derivatives","ETHF0:USTF0",1743621529169,1.05371,1898.1,1898.0,46.92107]
["bitfinex-derivatives","ETHF0:USTF0",1743621529572,1.05371,1898.1,1898.0,6.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743621530969,4.11469,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743621530970,1.4807,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743621531173,1.05366,1898.2,1898.1,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743621531471,1.05366,1898.1,1898.0,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743621531769,2.53046,1898.1,1898.0,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743621531970,1.05362,1898.3,1898.2,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743621532170,2.53042,1898.3,1898.2,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743621532569,2.53042,1898.3,1898.2,2.55997]
["bitfinex-derivatives","ETHF0:USTF0",1743621532771,2.53042,1898.3,1898.2,3.28137]
["bitfinex-derivatives","ETHF0:USTF0",1743621533267,2.53042,1898.3,1898.2,3.99327324]
["bitfinex-derivatives","ETHF0:USTF0",1743621533467,2.53042,1898.3,1898.2,4.53404222]
["bitfinex-derivatives","ETHF0:USTF0",1743621534461,2.53035,1898.3,1898.2,4.53404222]
["bitfinex-derivatives","ETHF0:USTF0",1743621534661,0.6921,1898.5,1898.2,3.48047222]
["bitfinex-derivatives","ETHF0:USTF0",1743621534866,2.56348,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743621535065,2.56348,1898.5,1898.4,0.54076898]
["bitfinex-derivatives","ETHF0:USTF0",1743621535573,2.56348,1898.5,1898.4,1.59425898]
["bitfinex-derivatives","ETHF0:USTF0",1743621535770,2.56344,1898.5,1898.4,1.25259881]
["bitfinex-derivatives","ETHF0:USTF0",1743621535971,2.56344,1898.5,1898.4,2.30608881]
["bitfinex-derivatives","ETHF0:USTF0",1743621536567,2.56344,1898.5,1898.4,1.25259881]
["bitfinex-derivatives","ETHF0:USTF0",1743621537375,2.56344,1898.5,1898.4,0.54076898]
["bitfinex-derivatives","ETHF0:USTF0",1743621539172,5.06344,1898.5,1898.4,0.54076898]
["bitfinex-derivatives","ETHF0:USTF0",1743621539372,2.56344,1898.5,1898.4,0.54076898]
["bitfinex-derivatives","ETHF0:USTF0",1743621540169,1.05371,1898.0,1897.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743621540372,1.05371,1898.0,1897.9,1.2534361]
["bitfinex-derivatives","ETHF0:USTF0",1743621540567,1.05371,1898.0,1897.9,0.54110059]
["bitfinex-derivatives","ETHF0:USTF0",1743621540966,1.05371,1898.0,1897.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621540967,4.94811,1898.0,1897.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621541166,5.26915,1897.8,1897.1,16.01327587]
["bitfinex-derivatives","ETHF0:USTF0",1743621541469,2.63471,1897.7,1897.1,19.22107587]
["bitfinex-derivatives","ETHF0:USTF0",1743621541671,3.2078,1897.9,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621541867,2.63444,1897.9,1897.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743621542067,1.05394,1897.6,1897.5,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1743621542271,1.05394,1897.6,1897.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621543767,1.05394,1897.6,1897.5,1.06188079]
["bitfinex-derivatives","ETHF0:USTF0",1743621543972,1.05394,1897.6,1897.5,2.52028079]
["bitfinex-derivatives","ETHF0:USTF0",1743621544179,1.05394,1897.6,1897.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621546478,1.05394,1897.6,1897.5,3.63489079]
["bitfinex-derivatives","ETHF0:USTF0",1743621546680,1.05394,1897.6,1897.5,5.13039079]
["bitfinex-derivatives","ETHF0:USTF0",1743621547373,1.05394,1897.6,1897.5,3.63489079]
["bitfinex-derivatives","ETHF0:USTF0",1743621549281,1.05394,1897.6,1897.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621549578,3.55394,1897.6,1897.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621549883,3.91304,1897.6,1897.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621553586,3.16154,1897.6,1897.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621556481,5.85015079,1897.9,1897.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621556787,1.05394,1897.6,1897.5,2.54235079]
["bitfinex-derivatives","ETHF0:USTF0",1743621560491,1.05394,1897.6,1897.5,5.08539079]
["bitfinex-derivatives","ETHF0:USTF0",1743621560686,1.05394,1897.6,1897.5,3.60489079]
["bitfinex-derivatives","ETHF0:USTF0",1743621560881,1.05394,1897.6,1897.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621561288,2.45604,1897.6,1897.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621564394,4.95604,1897.6,1897.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621567885,4.96604,1897.6,1897.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621568483,2.63563,1897.1,1896.6,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1743621568692,2.63563,1897.1,1896.3,6.22264]
["bitfinex-derivatives","ETHF0:USTF0",1743621568693,1.4871,1897.0,1896.7,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743621568996,1.05437,1896.9,1896.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743621569497,1.05438,1896.8,1896.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743621569693,1.05438,1896.8,1896.7,2.97229079]
["bitfinex-derivatives","ETHF0:USTF0",1743621570388,1.05438,1896.8,1896.7,1.46639079]
["bitfinex-derivatives","ETHF0:USTF0",1743621570991,2.50888,1896.8,1896.7,1.46639079]
["bitfinex-derivatives","ETHF0:USTF0",1743621571197,2.50888,1896.8,1896.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621573998,5.71668,1896.8,1896.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621577597,1.05438,1896.8,1896.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621577898,1.05438,1896.8,1896.7,2.13449079]
["bitfinex-derivatives","ETHF0:USTF0",1743621578201,1.05438,1896.8,1896.7,2.87409079]
["bitfinex-derivatives","ETHF0:USTF0",1743621578793,1.05438,1896.8,1896.7,3.92853079]
["bitfinex-derivatives","ETHF0:USTF0",1743621579294,0.00789079,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743621579592,1.06216079,1897.0,1896.9,7.82913]
["bitfinex-derivatives","ETHF0:USTF0",1743621580602,0.00789079,1897.0,1896.9,10.32913]
["bitfinex-derivatives","ETHF0:USTF0",1743621580796,1.05415,1897.3,1897.2,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1743621581596,1.05415,1897.3,1897.2,2.54401]
["bitfinex-derivatives","ETHF0:USTF0",1743621581795,1.05415,1897.3,1897.2,2.54406]
["bitfinex-derivatives","ETHF0:USTF0",1743621582994,1.05415,1897.3,1897.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743621583203,1.05415,1897.3,1897.2,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743621584699,1.05415,1897.3,1897.2,6.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743621585005,1.05416,1897.2,1897.1,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743621585206,2.52766,1897.2,1897.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743621585406,2.52766,1897.2,1897.1,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1743621585609,2.52766,1897.2,1897.1,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1743621588507,1.05416,1897.2,1897.1,3.96971]
["bitfinex-derivatives","ETHF0:USTF0",1743621593117,1.05412,1897.3,1897.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743621593413,1.05412,1897.3,1897.2,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743621593613,0.00789079,1897.4,1897.2,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743621593806,1.06197079,1897.4,1897.3,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743621594007,0.00789079,1897.4,1897.3,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743621597418,5.84179,1898.3,1897.3,7.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743621597607,1.05371,1898.0,1897.9,4.26153]
["bitfinex-derivatives","ETHF0:USTF0",1743621597812,1.5006,1898.2,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621598009,1.05366,1898.2,1898.1,4.26139]
["bitfinex-derivatives","ETHF0:USTF0",1743621598219,1.05366,1898.1,1898.0,2.53297]
["bitfinex-derivatives","ETHF0:USTF0",1743621598512,1.05371,1898.0,1897.9,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1743621598719,1.05409,1897.4,1897.2,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1743621599019,1.05409,1897.4,1897.3,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743621599716,1.05416,1897.2,1897.0,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743621599918,1.05416,1897.2,1897.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743621600922,1.05416,1897.2,1897.1,6.18071]
["bitfinex-derivatives","ETHF0:USTF0",1743621601322,1.05416,1897.2,1897.1,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743621602818,1.05416,1897.2,1897.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743621605221,4.01154,1897.3,1896.9,1.06218079]
["bitfinex-derivatives","ETHF0:USTF0",1743621605427,1.05427,1897.0,1896.9,1.06218079]
["bitfinex-derivatives","ETHF0:USTF0",1743621605627,1.05427,1897.0,1896.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621605825,1.05427,1897.0,1896.9,42.31869079]
["bitfinex-derivatives","ETHF0:USTF0",1743621606623,1.05427,1897.0,1896.9,43.37302079]
["bitfinex-derivatives","ETHF0:USTF0",1743621606923,1.05427,1897.0,1896.9,42.31869079]
["bitfinex-derivatives","ETHF0:USTF0",1743621608223,1.05427,1897.0,1896.9,43.37302079]
["bitfinex-derivatives","ETHF0:USTF0",1743621608424,1.05424,1897.1,1897.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743621608725,1.05424,1897.1,1897.0,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1743621608924,1.0542,1897.2,1897.1,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1743621609125,1.05398,1897.6,1897.5,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1743621609327,1.05399,1897.5,1897.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743621609921,1.05416,1897.2,1897.1,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1743621610126,1.05416,1897.2,1897.1,6.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743621610725,1.45929079,1897.3,1896.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621610930,1.05427,1897.0,1896.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621613035,1.81137,1897.0,1896.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621614545,2.50564,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743621614837,0.00789079,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743621615036,1.52249079,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743621615234,2.57659079,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743621615627,4.26177,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743621615836,3.2078,1897.6,1897.5,4.69099]
["bitfinex-derivatives","ETHF0:USTF0",1743621616139,4.26174,1897.6,1897.5,4.69099]
["bitfinex-derivatives","ETHF0:USTF0",1743621616441,2.56851,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743621616936,0.00789079,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743621617143,0.00789079,1897.8,1897.7,4.69788]
["bitfinex-derivatives","ETHF0:USTF0",1743621617440,0.00789079,1897.8,1897.7,6.18228]
["bitfinex-derivatives","ETHF0:USTF0",1743621622031,1.05388,1897.7,1897.6,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1743621622238,2.50378,1897.7,1897.6,7.89669]
["bitfinex-derivatives","ETHF0:USTF0",1743621622432,2.50378,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621622638,1.05408,1897.4,1897.3,7.89687]
["bitfinex-derivatives","ETHF0:USTF0",1743621623143,1.05404,1897.5,1897.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743621623642,1.05397,1897.6,1897.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743621623838,1.388,1897.6,1897.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743621624234,0.00789079,1897.8,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621624536,1.06172079,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743621624743,1.05388,1897.7,1897.6,6.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743621625037,2.44188,1897.7,1897.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743621625342,2.44188,1897.7,1897.6,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1743621626243,2.44188,1897.7,1897.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743621626837,2.44188,1897.7,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743621626838,1.388,1897.7,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743621627041,1.05399,1897.6,1897.5,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1743621627339,1.388,1897.7,1897.4,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743621627541,2.50909,1897.5,1897.4,4.70001]
["bitfinex-derivatives","ETHF0:USTF0",1743621627937,2.50909,1897.5,1897.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743621628330,1.0541,1897.3,1897.2,5.43794]
["bitfinex-derivatives","ETHF0:USTF0",1743621629940,2.50937,1897.0,1896.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621630139,8.95377,1897.0,1896.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621630337,1.05466,1896.3,1896.2,12.38627587]
["bitfinex-derivatives","ETHF0:USTF0",1743621631142,1.05466,1896.3,1896.2,13.44098587]
["bitfinex-derivatives","ETHF0:USTF0",1743621631348,2.45396,1896.3,1896.2,12.38627587]
["bitfinex-derivatives","ETHF0:USTF0",1743621631942,2.45396,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743621632143,2.454,1896.3,1896.1,1.06261079]
["bitfinex-derivatives","ETHF0:USTF0",1743621632339,1.05471,1896.2,1896.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621632540,2.45401,1896.2,1896.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621632740,1.3993,1896.2,1896.1,1.06266079]
["bitfinex-derivatives","ETHF0:USTF0",1743621633747,2.45401,1896.2,1896.1,1.06266079]
["bitfinex-derivatives","ETHF0:USTF0",1743621633939,1.3993,1896.2,1896.1,1.06266079]
["bitfinex-derivatives","ETHF0:USTF0",1743621634148,1.3993,1896.2,1896.1,4.73766079]
["bitfinex-derivatives","ETHF0:USTF0",1743621634848,4.26251,1896.2,1896.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621638543,3.2078,1896.2,1896.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621638737,1.05471,1896.2,1896.1,1.06262079]
["bitfinex-derivatives","ETHF0:USTF0",1743621638942,2.49191,1896.2,1896.1,4.73162079]
["bitfinex-derivatives","ETHF0:USTF0",1743621639347,2.49191,1896.2,1896.1,3.67689079]
["bitfinex-derivatives","ETHF0:USTF0",1743621640846,2.49191,1896.2,1896.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621641746,2.49191,1896.2,1896.1,1.06266079]
["bitfinex-derivatives","ETHF0:USTF0",1743621642956,0.00789079,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743621643255,0.00789079,1896.4,1896.3,7.92846]
["bitfinex-derivatives","ETHF0:USTF0",1743621643755,1.06249079,1896.4,1896.3,4.72066]
["bitfinex-derivatives","ETHF0:USTF0",1743621645954,1.06249079,1896.4,1896.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743621646351,1.06249079,1896.4,1896.3,4.72066]
["bitfinex-derivatives","ETHF0:USTF0",1743621646856,0.00789079,1896.4,1896.3,4.72066]
["bitfinex-derivatives","ETHF0:USTF0",1743621647757,1.06249079,1896.4,1896.3,4.72066]
["bitfinex-derivatives","ETHF0:USTF0",1743621647949,2.44239079,1896.4,1896.3,4.72066]
["bitfinex-derivatives","ETHF0:USTF0",1743621649953,1.38779079,1896.4,1896.3,4.72066]
["bitfinex-derivatives","ETHF0:USTF0",1743621650161,1.05471,1896.2,1896.1,4.27042079]
["bitfinex-derivatives","ETHF0:USTF0",1743621651260,1.05471,1896.2,1896.1,5.78322079]
["bitfinex-derivatives","ETHF0:USTF0",1743621652360,0.00789079,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743621652749,1.06249079,1896.4,1896.3,3.19966]
["bitfinex-derivatives","ETHF0:USTF0",1743621653153,0.00789079,1896.4,1896.3,7.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743621654655,0.00789079,1896.4,1896.3,3.90176]
["bitfinex-derivatives","ETHF0:USTF0",1743621660659,3.2078,1897.2,1896.3,8.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743621660858,1.4135,1897.0,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621661066,1.05421,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743621661758,2.46771,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743621661959,1.4135,1897.2,1896.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743621662156,5.84357,1897.0,1896.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743621662361,1.05442,1896.8,1896.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743621662764,2.46792,1896.8,1896.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743621663263,1.4135,1896.8,1896.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743621663564,1.4135,1896.8,1896.7,2.50238]
["bitfinex-derivatives","ETHF0:USTF0",1743621664067,2.46788,1896.8,1896.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743621664662,1.4135,1896.8,1896.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743621666370,2.46788,1896.8,1896.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743621666570,1.05449,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621667067,1.05449,1896.6,1896.5,4.26231]
["bitfinex-derivatives","ETHF0:USTF0",1743621668272,1.05449,1896.6,1896.5,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743621670168,2.52464,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743621674275,1.05466,1896.4,1896.3,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1743621674473,1.05466,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621674679,1.05471,1896.2,1896.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621674870,2.55231,1896.2,1896.1,1.06266079]
["bitfinex-derivatives","ETHF0:USTF0",1743621675273,2.55231,1896.2,1896.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621675481,5.76011,1896.2,1896.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621675772,1.05505,1895.6,1895.5,12.38627587]
["bitfinex-derivatives","ETHF0:USTF0",1743621676575,1.05505,1895.6,1895.5,13.44137587]
["bitfinex-derivatives","ETHF0:USTF0",1743621677280,1.05505,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743621678681,1.0551,1895.5,1895.4,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621678980,1.3748,1895.5,1895.4,1.06307181]
["bitfinex-derivatives","ETHF0:USTF0",1743621679975,1.05499,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743621680281,0.6978,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743621680481,0.7237,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743621680669,4.26261,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743621681182,4.96819079,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743621681876,1.76039079,1896.3,1896.2,41.85471]
["bitfinex-derivatives","ETHF0:USTF0",1743621682076,0.70569079,1896.3,1896.2,41.85471]
["bitfinex-derivatives","ETHF0:USTF0",1743621682278,0.00789079,1896.3,1896.2,43.36741]
["bitfinex-derivatives","ETHF0:USTF0",1743621682481,1.06255079,1896.3,1896.2,41.85471]
["bitfinex-derivatives","ETHF0:USTF0",1743621683075,1.06255079,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743621683484,1.05471,1896.2,1896.1,4.70775]
["bitfinex-derivatives","ETHF0:USTF0",1743621683683,2.51071,1896.2,1896.1,45.50775]
["bitfinex-derivatives","ETHF0:USTF0",1743621683889,1.456,1896.2,1896.1,45.50775]
["bitfinex-derivatives","ETHF0:USTF0",1743621685181,1.06255079,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743621685987,1.05471,1896.2,1896.1,45.50773]
["bitfinex-derivatives","ETHF0:USTF0",1743621686183,2.51341,1896.2,1896.1,45.50773]
["bitfinex-derivatives","ETHF0:USTF0",1743621688178,2.51341,1896.2,1896.1,4.70773]
["bitfinex-derivatives","ETHF0:USTF0",1743621688981,1.4587,1896.2,1896.1,4.70773]
["bitfinex-derivatives","ETHF0:USTF0",1743621689583,2.51341,1896.2,1896.1,4.70773]
["bitfinex-derivatives","ETHF0:USTF0",1743621690186,1.4587,1896.2,1896.1,4.70773]
["bitfinex-derivatives","ETHF0:USTF0",1743621691492,0.00789079,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743621691689,0.00789079,1896.3,1896.2,3.26441]
["bitfinex-derivatives","ETHF0:USTF0",1743621697088,0.00789079,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743621697300,1.06255079,1896.3,1896.2,4.66671]
["bitfinex-derivatives","ETHF0:USTF0",1743621697893,1.06255079,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743621700303,0.00789079,1896.3,1896.2,2.53761]
["bitfinex-derivatives","ETHF0:USTF0",1743621700499,0.00789079,1896.3,1896.2,5.74541]
["bitfinex-derivatives","ETHF0:USTF0",1743621701101,0.00789079,1896.3,1896.2,46.54541]
["bitfinex-derivatives","ETHF0:USTF0",1743621703107,0.00789079,1896.3,1896.2,7.88351]
["bitfinex-derivatives","ETHF0:USTF0",1743621703702,1.49299079,1896.3,1896.2,4.67571]
["bitfinex-derivatives","ETHF0:USTF0",1743621704599,1.05489,1895.9,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621704903,1.4851,1895.8,1895.7,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743621705105,2.54004,1895.8,1895.7,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743621706899,1.05499,1895.7,1895.6,45.48701]
["bitfinex-derivatives","ETHF0:USTF0",1743621707099,2.49939,1895.7,1895.6,45.48701]
["bitfinex-derivatives","ETHF0:USTF0",1743621707305,2.49939,1895.7,1895.6,4.68701]
["bitfinex-derivatives","ETHF0:USTF0",1743621708505,2.49939,1895.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621708506,1.05505,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621708706,3.94955,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621710417,1.0551,1895.5,1895.4,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621710709,5.6884,1895.5,1895.4,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621710896,8.1884,1895.5,1895.4,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621714902,8.1884,1895.5,1895.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743621717407,8.1884,1895.5,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621717408,1.05538,1895.0,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621717705,7.89218,1895.0,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621717909,10.39218,1895.0,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621718306,11.87348,1895.0,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621718610,5.74448,1895.0,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621718911,2.53668,1895.0,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621719304,2.53668,1895.0,1894.9,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743621719709,5.74448,1895.0,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621720308,2.53668,1895.0,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621720608,5.74448,1895.0,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621721414,2.53668,1895.0,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621723110,2.53668,1895.0,1894.9,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743621723915,2.53668,1895.0,1894.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743621724209,1.05538,1895.0,1894.9,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743621724415,1.05538,1895.0,1894.9,3.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743621724808,1.06328181,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743621725009,1.06328181,1895.1,1895.0,2.56128]
["bitfinex-derivatives","ETHF0:USTF0",1743621725912,1.06328181,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743621726912,0.00791181,1895.1,1895.0,7.91118]
["bitfinex-derivatives","ETHF0:USTF0",1743621727914,1.06324181,1895.1,1895.0,7.91118]
["bitfinex-derivatives","ETHF0:USTF0",1743621728121,1.05544,1894.9,1894.8,2.52529181]
["bitfinex-derivatives","ETHF0:USTF0",1743621728323,1.05544,1894.9,1894.8,1.46981181]
["bitfinex-derivatives","ETHF0:USTF0",1743621728619,1.05544,1894.9,1894.8,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621729014,1.05544,1894.9,1894.8,1.06340181]
["bitfinex-derivatives","ETHF0:USTF0",1743621729716,3.30482,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743621729910,0.00791181,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743621730425,0.00791181,1895.1,1895.0,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743621730722,1.06324181,1895.1,1895.0,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1743621732624,1.05544,1894.9,1894.8,1.06340181]
["bitfinex-derivatives","ETHF0:USTF0",1743621732819,2.41961,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743621733019,2.41961,1895.0,1894.8,2.45527181]
["bitfinex-derivatives","ETHF0:USTF0",1743621733020,1.05544,1894.9,1894.8,2.45527181]
["bitfinex-derivatives","ETHF0:USTF0",1743621733922,1.05544,1894.9,1894.8,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621734319,4.26324,1894.9,1894.8,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621734620,7.1973,1894.9,1893.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743621734820,1.056,1894.0,1893.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743621735123,1.056,1893.9,1893.8,5.45835]
["bitfinex-derivatives","ETHF0:USTF0",1743621735326,3.9092,1894.4,1893.8,7.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743621735624,1.05581,1894.3,1894.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743621735826,0.00791181,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743621736016,0.00791181,1894.3,1894.2,3.17363]
["bitfinex-derivatives","ETHF0:USTF0",1743621736619,1.06368181,1894.3,1894.2,3.17363]
["bitfinex-derivatives","ETHF0:USTF0",1743621738923,0.00791181,1894.3,1894.2,3.17363]
["bitfinex-derivatives","ETHF0:USTF0",1743621739221,0.00791181,1894.3,1894.2,6.38143]
["bitfinex-derivatives","ETHF0:USTF0",1743621740729,1.05559,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743621741723,1.05559,1894.7,1894.6,2.49581]
["bitfinex-derivatives","ETHF0:USTF0",1743621744635,1.05559,1894.7,1894.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743621745029,1.05561,1894.6,1894.5,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1743621745230,2.47121,1894.6,1894.5,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1743621745637,1.05572,1894.4,1894.3,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1743621747036,2.44642,1894.4,1894.3,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1743621747834,1.3907,1894.4,1894.3,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1743621748026,2.44634,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743621748428,1.05566,1894.5,1894.4,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1743621748639,2.43716,1894.5,1894.4,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1743621749137,2.43716,1894.5,1894.4,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1743621749843,1.05577,1894.4,1894.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743621750049,2.43727,1894.4,1894.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743621750238,1.05577,1894.3,1894.2,10.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743621750437,2.43727,1894.3,1894.2,10.07839]
["bitfinex-derivatives","ETHF0:USTF0",1743621750834,2.43727,1894.3,1894.2,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1743621751141,1.05576,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743621751442,1.05576,1894.4,1894.3,2.48527]
["bitfinex-derivatives","ETHF0:USTF0",1743621754240,2.6393,1894.4,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621754442,1.05594,1894.1,1894.0,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1743621754937,2.42686,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743621755135,1.371,1894.2,1894.1,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1743621755337,2.42683,1894.2,1894.1,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1743621755540,1.05581,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743621756042,1.371,1894.4,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743621756043,2.42675,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743621756542,2.42675,1894.4,1894.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743621756543,1.05577,1894.3,1894.2,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1743621756842,1.0557,1894.5,1894.4,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743621757036,2.4267,1894.5,1894.4,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743621757439,1.05577,1894.4,1894.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743621757740,2.57067,1894.4,1894.3,2.54603]
["bitfinex-derivatives","ETHF0:USTF0",1743621759644,1.05571,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743621759837,1.05571,1894.5,1894.4,2.54602]
["bitfinex-derivatives","ETHF0:USTF0",1743621760242,2.57061,1894.5,1894.4,2.54602]
["bitfinex-derivatives","ETHF0:USTF0",1743621761244,1.5149,1894.5,1894.4,2.54602]
["bitfinex-derivatives","ETHF0:USTF0",1743621761442,1.05565,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743621761640,2.44435,1894.6,1894.5,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1743621762347,2.44435,1894.6,1894.5,3.12746]
["bitfinex-derivatives","ETHF0:USTF0",1743621762348,2.44431,1894.6,1894.5,3.12746]
["bitfinex-derivatives","ETHF0:USTF0",1743621765948,0.72941181,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743621766148,0.00791181,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743621766443,0.00791181,1894.8,1894.7,6.20135]
["bitfinex-derivatives","ETHF0:USTF0",1743621767744,1.4951,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743621767949,1.4951,1895.1,1895.0,4.69138]
["bitfinex-derivatives","ETHF0:USTF0",1743621768650,1.4951,1895.1,1895.0,6.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743621769454,1.06318181,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743621769751,2.44978181,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743621770144,1.39451181,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743621770341,1.39451181,1895.2,1895.1,43.29453]
["bitfinex-derivatives","ETHF0:USTF0",1743621770541,0.00791181,1895.2,1895.1,43.29453]
["bitfinex-derivatives","ETHF0:USTF0",1743621770953,1.4414,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743621771157,2.49639,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743621772944,0.7154,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743621773146,0.7154,1895.7,1895.6,2.56835]
["bitfinex-derivatives","ETHF0:USTF0",1743621773346,2.44945181,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743621774049,1.39451181,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743621774956,5.964,1897.4,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743621774957,3.2078,1896.3,1895.8,2.63735]
["bitfinex-derivatives","ETHF0:USTF0",1743621775254,1.5051,1896.0,1895.9,2.56818]
["bitfinex-derivatives","ETHF0:USTF0",1743621775456,1.5051,1896.0,1895.9,4.01298]
["bitfinex-derivatives","ETHF0:USTF0",1743621776253,1.5051,1896.0,1895.9,7.22078]
["bitfinex-derivatives","ETHF0:USTF0",1743621779151,0.00791181,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743621779351,0.00791181,1896.1,1896.0,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1743621780357,1.51791181,1896.1,1896.0,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1743621781158,1.51791181,1896.1,1895.8,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621781357,1.05488,1895.9,1895.8,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621781566,1.05488,1895.9,1895.8,1.06285181]
["bitfinex-derivatives","ETHF0:USTF0",1743621781760,1.05488,1895.9,1895.8,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621781761,2.56488,1895.9,1895.8,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621782264,5.77268,1895.9,1895.8,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621784661,2.6378,1895.5,1895.2,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1743621784865,2.45235,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743621785058,1.05502,1895.7,1895.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1743621786169,1.4595,1895.8,1895.5,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621786370,2.51447,1895.8,1895.5,2.64567181]
["bitfinex-derivatives","ETHF0:USTF0",1743621786669,2.51445,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743621787260,2.51448,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743621788470,2.51444,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743621788766,1.4595,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743621789072,0.7434,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743621789770,0.7434,1895.8,1895.7,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1743621790173,0.7026,1896.0,1895.7,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1743621790174,0.7026,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743621790372,1.75743,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743621791073,0.7026,1896.0,1895.7,7.59329]
["bitfinex-derivatives","ETHF0:USTF0",1743621791263,1.75747,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743621791772,0.7026,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743621792165,1.75743,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743621792364,0.7026,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743621793172,0.7026,1896.0,1895.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743621793374,1.05494,1895.8,1895.7,4.67596]
["bitfinex-derivatives","ETHF0:USTF0",1743621793561,1.05491,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743621793966,0.7026,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743621794166,1.75743,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743621794771,4.96523,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743621795677,0.70411181,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743621795879,1.05448,1896.7,1896.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743621796081,1.05453,1896.6,1896.5,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743621796277,1.05455,1896.5,1896.4,4.67656]
["bitfinex-derivatives","ETHF0:USTF0",1743621796484,1.05455,1896.5,1896.4,45.47656]
["bitfinex-derivatives","ETHF0:USTF0",1743621796884,1.05455,1896.5,1896.4,4.67656]
["bitfinex-derivatives","ETHF0:USTF0",1743621797287,1.06244181,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743621798284,0.00791181,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743621798583,1.06240181,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743621798980,0.00791181,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743621799180,1.06240181,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743621801175,0.00791181,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743621801381,0.00791181,1896.6,1896.5,2.56445]
["bitfinex-derivatives","ETHF0:USTF0",1743621801678,1.46881181,1896.6,1896.5,2.56445]
["bitfinex-derivatives","ETHF0:USTF0",1743621801881,0.00791181,1896.6,1896.5,2.56445]
["bitfinex-derivatives","ETHF0:USTF0",1743621802684,3.2078,1897.8,1897.3,2.63524]
["bitfinex-derivatives","ETHF0:USTF0",1743621802885,1.05399,1897.5,1897.4,4.72101]
["bitfinex-derivatives","ETHF0:USTF0",1743621803079,1.05399,1897.5,1897.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743621803487,1.05399,1897.5,1897.4,4.72105]
["bitfinex-derivatives","ETHF0:USTF0",1743621803685,1.05399,1897.5,1897.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1743621803886,1.05405,1897.4,1897.3,3.21571181]
["bitfinex-derivatives","ETHF0:USTF0",1743621804087,2.42105,1897.4,1897.3,3.21571181]
["bitfinex-derivatives","ETHF0:USTF0",1743621804477,2.42105,1897.4,1897.3,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621809690,1.367,1897.4,1897.3,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621809893,1.4226,1897.7,1897.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1743621810086,1.4226,1897.7,1897.4,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743621810087,1.05399,1897.5,1897.4,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743621810397,1.05399,1897.5,1897.4,1.77585]
["bitfinex-derivatives","ETHF0:USTF0",1743621811090,3.2078,1897.9,1897.4,1.77585]
["bitfinex-derivatives","ETHF0:USTF0",1743621811091,3.2078,1898.1,1897.4,6.56469]
["bitfinex-derivatives","ETHF0:USTF0",1743621811392,1.0539,1897.7,1897.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743621811594,1.0539,1897.7,1897.6,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743621812293,2.51848,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743621814291,1.05381,1897.9,1897.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743621814493,2.50323,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1743621814793,2.50323,1898.0,1897.9,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1743621814993,1.05368,1898.1,1898.0,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743621815195,1.05368,1898.1,1898.0,3.18766]
["bitfinex-derivatives","ETHF0:USTF0",1743621815385,3.2135,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743621816087,1.4495,1898.3,1898.2,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743621816384,1.05345,1898.5,1898.4,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1743621816592,1.05344,1898.5,1898.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743621817295,1.05344,1898.5,1898.4,4.72149]
["bitfinex-derivatives","ETHF0:USTF0",1743621817694,1.05344,1898.5,1898.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743621817896,1.05344,1898.5,1898.4,4.72149]
["bitfinex-derivatives","ETHF0:USTF0",1743621818193,1.05344,1898.5,1898.4,6.18629]
["bitfinex-derivatives","ETHF0:USTF0",1743621818785,1.05344,1898.5,1898.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743621820700,1.05344,1898.5,1898.4,4.72149]
["bitfinex-derivatives","ETHF0:USTF0",1743621821199,1.05344,1898.5,1898.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743621826594,2.45183,1898.6,1898.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743621826896,1.05332,1898.8,1898.7,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1743621827098,1.05337,1898.7,1898.6,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1743621827299,2.44569,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743621827594,2.44569,1898.8,1898.7,3.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743621829100,1.3924,1898.8,1898.7,3.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743621829301,1.3924,1898.8,1898.7,6.92613]
["bitfinex-derivatives","ETHF0:USTF0",1743621830002,2.44567,1898.8,1898.7,6.92613]
["bitfinex-derivatives","ETHF0:USTF0",1743621831298,2.44567,1898.8,1898.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1743621833307,1.05338,1898.6,1898.5,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743621833905,1.05338,1898.6,1898.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743621834108,1.05344,1898.5,1898.4,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743621834309,2.45294,1898.5,1898.4,9.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743621834809,1.3995,1898.5,1898.4,10.14059]
["bitfinex-derivatives","ETHF0:USTF0",1743621835011,1.3995,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743621835305,2.45277,1898.8,1898.7,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1743621835703,2.45277,1898.8,1898.7,6.90083]
["bitfinex-derivatives","ETHF0:USTF0",1743621836317,0.7028,1899.0,1898.7,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743621836607,1.05327,1898.9,1898.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1743621837009,2.56267,1898.9,1898.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1743621837601,1.05327,1898.9,1898.8,47.31407]
["bitfinex-derivatives","ETHF0:USTF0",1743621838006,1.05327,1898.9,1898.8,46.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743621838402,2.56267,1898.9,1898.8,46.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743621839104,2.56267,1898.9,1898.8,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743621839305,2.56267,1898.9,1898.8,6.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743621839506,1.05327,1898.9,1898.8,6.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743621839708,2.56255,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743621839910,2.56255,1899.1,1899.0,4.68816]
["bitfinex-derivatives","ETHF0:USTF0",1743621841300,2.56255,1899.1,1899.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743621845003,2.56255,1899.1,1899.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1743621846316,1.05297,1899.4,1899.3,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743621846518,2.48377,1899.4,1899.3,7.87976]
["bitfinex-derivatives","ETHF0:USTF0",1743621847015,1.4308,1899.4,1899.3,7.87976]
["bitfinex-derivatives","ETHF0:USTF0",1743621847205,2.63154,1900.0,1899.4,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1743621847410,4.06248,1899.9,1899.6,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1743621847610,1.05277,1899.7,1899.6,9.38043]
["bitfinex-derivatives","ETHF0:USTF0",1743621847816,1.05277,1899.7,1899.6,9.38834181]
["bitfinex-derivatives","ETHF0:USTF0",1743621848018,1.05277,1899.7,1899.6,10.12724181]
["bitfinex-derivatives","ETHF0:USTF0",1743621849017,2.48354,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743621849215,0.7047,1900.2,1899.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743621849519,1.05264,1900.0,1899.9,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743621849810,1.05264,1900.0,1899.9,6.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743621850010,1.05264,1900.0,1899.9,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1743621850419,1.05264,1900.0,1899.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743621850812,1.05269,1899.9,1899.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743621851013,2.47569,1899.9,1899.8,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743621851413,2.47569,1899.9,1899.8,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743621851615,2.47569,1899.9,1899.8,7.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743621852413,1.05269,1899.9,1899.8,7.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743621852720,2.474,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743621852916,2.474,1900.1,1900.0,4.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743621853116,2.474,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621853519,2.474,1900.1,1900.0,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743621853821,2.474,1900.1,1900.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743621855611,3.1842,1900.1,1900.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743621857221,1.05266,1899.9,1899.8,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743621857423,1.05272,1899.8,1899.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743621857625,2.54972,1899.8,1899.7,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743621857923,1.05272,1899.8,1899.7,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743621858111,1.05272,1899.8,1899.7,6.18177]
["bitfinex-derivatives","ETHF0:USTF0",1743621858722,1.05271,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743621859024,1.05271,1899.9,1899.8,5.65902]
["bitfinex-derivatives","ETHF0:USTF0",1743621859924,1.05261,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743621860125,1.05257,1900.1,1900.0,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743621860327,1.05257,1900.1,1900.0,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743621860519,1.05257,1900.1,1900.0,6.80501]
["bitfinex-derivatives","ETHF0:USTF0",1743621860719,1.05257,1900.1,1900.0,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743621862528,1.05257,1900.1,1900.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743621865124,1.05257,1900.1,1900.0,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1743621865328,1.05257,1900.1,1900.0,6.18541]
["bitfinex-derivatives","ETHF0:USTF0",1743621865526,1.05257,1900.1,1900.0,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743621866027,1.05257,1900.1,1900.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743621866429,1.05266,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621866727,2.6315,1900.1,1899.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743621866728,1.05272,1899.8,1899.7,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743621866929,1.05272,1899.8,1899.7,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743621867523,2.45692,1899.8,1899.7,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743621867927,2.45692,1899.8,1899.7,5.39327]
["bitfinex-derivatives","ETHF0:USTF0",1743621868226,2.45692,1899.8,1899.7,6.83917]
["bitfinex-derivatives","ETHF0:USTF0",1743621868626,1.05272,1899.8,1899.7,6.83917]
["bitfinex-derivatives","ETHF0:USTF0",1743621871036,1.05272,1899.8,1899.7,47.63917]
["bitfinex-derivatives","ETHF0:USTF0",1743621871335,1.05272,1899.8,1899.7,46.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743621871535,1.05272,1899.8,1899.7,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743621872135,1.05272,1899.8,1899.7,6.83917]
["bitfinex-derivatives","ETHF0:USTF0",1743621873336,1.05272,1899.8,1899.7,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743621873838,1.05272,1899.8,1899.7,6.83917]
["bitfinex-derivatives","ETHF0:USTF0",1743621876341,1.05272,1899.8,1899.7,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743621876639,1.05272,1899.8,1899.7,6.83917]
["bitfinex-derivatives","ETHF0:USTF0",1743621879033,2.4569,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743621879230,3.2078,1900.4,1899.8,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743621879437,1.05256,1900.2,1900.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743621879838,2.50716,1900.2,1900.1,41.85252]
["bitfinex-derivatives","ETHF0:USTF0",1743621880543,2.50716,1900.2,1900.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743621881441,1.05255,1900.1,1900.0,50.15506]
["bitfinex-derivatives","ETHF0:USTF0",1743621881743,2.50715,1900.1,1900.0,50.15506]
["bitfinex-derivatives","ETHF0:USTF0",1743621885744,2.50715,1900.1,1900.0,9.35506]
["bitfinex-derivatives","ETHF0:USTF0",1743621885948,1.05252,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743621886243,8.46935,1900.6,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743621886244,1.05238,1900.5,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1743621886442,1.05246,1900.4,1900.3,10.00331]
["bitfinex-derivatives","ETHF0:USTF0",1743621886743,1.05238,1900.5,1900.4,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743621886941,1.05233,1900.5,1900.4,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1743621887137,2.56372,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743621887447,2.56372,1900.6,1900.5,6.36803]
["bitfinex-derivatives","ETHF0:USTF0",1743621889946,2.62986,1901.2,1900.5,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743621890138,1.05216,1900.8,1900.7,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743621890338,1.05216,1900.8,1900.7,6.48988]
["bitfinex-derivatives","ETHF0:USTF0",1743621890543,1.05216,1900.8,1900.7,6.49779181]
["bitfinex-derivatives","ETHF0:USTF0",1743621891750,1.05216,1900.8,1900.7,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621892450,1.05213,1900.9,1900.8,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1743621892650,1.05216,1900.8,1900.7,5.67359181]
["bitfinex-derivatives","ETHF0:USTF0",1743621892950,1.05216,1900.8,1900.7,4.26789181]
["bitfinex-derivatives","ETHF0:USTF0",1743621893143,1.05216,1900.8,1900.7,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621893845,1.05216,1900.8,1900.7,1.06013181]
["bitfinex-derivatives","ETHF0:USTF0",1743621894039,1.05216,1900.8,1900.7,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621896547,4.25996,1900.8,1900.7,0.00791181]
["bitfinex-derivatives","ETHF0:USTF0",1743621900454,4.25996,1900.8,1900.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743621900455,6.75996,1900.8,1900.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743621900861,10.33996,1900.8,1900.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743621901555,4.25996,1900.8,1900.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743621904354,6.75996,1900.8,1900.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743621904554,6.84996,1900.8,1900.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743621904754,8.34956,1900.8,1900.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743621905657,8.43854892,1900.8,1900.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743621907659,2.6316,1900.0,1899.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743621907859,1.05288,1899.5,1899.4,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743621908251,1.05288,1899.5,1899.4,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743621908453,1.05294,1899.4,1899.3,47.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743621908659,2.46724,1899.4,1899.3,47.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743621909158,1.05299,1899.3,1899.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621909369,2.46729,1899.3,1899.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621910354,5.67509,1899.3,1899.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621914660,2.46729,1899.3,1899.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621914858,1.41694876,1899.5,1899.2,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743621915057,1.41694876,1899.5,1899.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743621915365,1.06077876,1899.5,1899.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743621915564,1.06077876,1899.5,1899.4,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1743621915862,1.06077876,1899.5,1899.4,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1743621916164,1.06077876,1899.5,1899.4,7.17184]
["bitfinex-derivatives","ETHF0:USTF0",1743621916960,0.00784876,1899.5,1899.4,7.17184]
["bitfinex-derivatives","ETHF0:USTF0",1743621918566,1.06072876,1899.5,1899.4,9.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743621918961,1.06072876,1899.5,1899.4,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743621919162,1.05299,1899.3,1899.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621919867,2.50469,1899.3,1899.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621924366,1.4517,1899.3,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621924566,3.9542,1899.4,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621924567,1.05322,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621924869,1.05327,1898.8,1898.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743621925462,1.05333,1898.7,1898.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743621925658,2.56463,1898.7,1898.6,1.43859079]
["bitfinex-derivatives","ETHF0:USTF0",1743621926158,2.56463,1898.7,1898.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621928666,2.56463,1898.7,1898.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621928667,5.06463,1898.7,1898.6,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743621928868,1.05377,1897.9,1897.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743621929365,1.05377,1897.9,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743621929366,1.05402,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743621929569,1.4677,1897.8,1897.4,46.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743621929875,1.05389,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621930072,1.05389,1897.7,1897.6,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743621930468,0.00789079,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743621930666,1.06172079,1897.8,1897.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743621933669,0.00789079,1897.8,1897.7,2.43488]
["bitfinex-derivatives","ETHF0:USTF0",1743621934078,1.06172079,1897.8,1897.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743621934977,1.06172079,1897.8,1897.7,2.43488]
["bitfinex-derivatives","ETHF0:USTF0",1743621935172,1.06172079,1897.8,1897.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743621936076,1.05388,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621936275,2.44208,1897.7,1897.6,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743621936469,1.05399,1897.5,1897.4,42.18669079]
["bitfinex-derivatives","ETHF0:USTF0",1743621936676,1.05399,1897.5,1897.4,1.38669079]
["bitfinex-derivatives","ETHF0:USTF0",1743621937877,1.05399,1897.5,1897.4,2.75669079]
["bitfinex-derivatives","ETHF0:USTF0",1743621938065,1.05398,1897.6,1897.4,5.96449079]
["bitfinex-derivatives","ETHF0:USTF0",1743621938270,1.05398,1897.6,1897.4,7.01851079]
["bitfinex-derivatives","ETHF0:USTF0",1743621938471,1.05397,1897.6,1897.4,7.01851079]
["bitfinex-derivatives","ETHF0:USTF0",1743621938774,1.05399,1897.5,1897.4,7.01851079]
["bitfinex-derivatives","ETHF0:USTF0",1743621938974,1.05399,1897.5,1897.4,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743621940174,2.54529,1897.5,1897.4,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743621941572,2.54529,1897.5,1897.4,4.66029079]
["bitfinex-derivatives","ETHF0:USTF0",1743621943777,2.64246079,1897.8,1897.4,4.66029079]
["bitfinex-derivatives","ETHF0:USTF0",1743621943986,1.05394,1897.6,1897.5,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743621944183,1.05394,1897.6,1897.5,3.26147]
["bitfinex-derivatives","ETHF0:USTF0",1743621944382,2.49632,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743621944585,1.05392,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743621944977,1.05394,1897.6,1897.5,3.26146]
["bitfinex-derivatives","ETHF0:USTF0",1743621945578,0.00789079,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743621945784,1.06172079,1897.8,1897.7,4.63288]
["bitfinex-derivatives","ETHF0:USTF0",1743621945978,1.06172079,1897.8,1897.7,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743621946477,1.06172079,1897.8,1897.7,6.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743621946879,1.06172079,1897.8,1897.7,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743621947278,1.06172079,1897.8,1897.7,6.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743621947674,1.06172079,1897.8,1897.7,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743621948987,1.06172079,1897.8,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621948988,1.05388,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621949289,2.48248,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621950783,1.05388,1897.7,1897.6,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1743621950992,1.05388,1897.7,1897.6,5.74724]
["bitfinex-derivatives","ETHF0:USTF0",1743621951486,1.05388,1897.7,1897.6,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743621951688,1.05388,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621951878,2.21859079,1897.8,1897.4,3.96179079]
["bitfinex-derivatives","ETHF0:USTF0",1743621952188,1.05399,1897.5,1897.4,3.96179079]
["bitfinex-derivatives","ETHF0:USTF0",1743621957086,1.05399,1897.5,1897.4,5.01584079]
["bitfinex-derivatives","ETHF0:USTF0",1743621957493,1.05399,1897.5,1897.4,3.96179079]
["bitfinex-derivatives","ETHF0:USTF0",1743621957885,1.05399,1897.5,1897.4,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743621958081,1.76979,1897.5,1897.4,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743621959485,1.76979,1897.5,1897.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621960083,3.26619,1897.5,1897.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621961891,1.05398,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743621962392,1.05398,1897.6,1897.5,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1743621962593,1.05398,1897.6,1897.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743621963692,0.00789079,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743621963900,0.00789079,1897.8,1897.7,7.83668]
["bitfinex-derivatives","ETHF0:USTF0",1743621964309,0.00789079,1897.8,1897.7,8.54598]
["bitfinex-derivatives","ETHF0:USTF0",1743621965803,0.7213,1898.3,1897.7,8.54598]
["bitfinex-derivatives","ETHF0:USTF0",1743621965804,5.84141,1898.5,1897.8,2.63456]
["bitfinex-derivatives","ETHF0:USTF0",1743621965995,1.05365,1898.2,1898.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1743621966203,2.45447,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743621966497,2.45447,1898.3,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743621966697,1.05351,1898.4,1898.2,45.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743621967002,1.05351,1898.4,1898.3,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1743621968305,1.05355,1898.3,1898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743621968710,1.05355,1898.3,1898.2,46.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743621968910,1.05355,1898.3,1898.2,45.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743621969107,1.05355,1898.3,1898.2,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743621969311,1.05355,1898.3,1898.2,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743621970805,1.05351,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743621971005,1.05351,1898.4,1898.3,3.20415]
["bitfinex-derivatives","ETHF0:USTF0",1743621973009,1.05355,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743621973308,1.05355,1898.3,1898.2,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743621973607,1.05355,1898.3,1898.2,9.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743621974711,2.56563,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743621974911,2.56563,1898.4,1898.3,3.22075]
["bitfinex-derivatives","ETHF0:USTF0",1743621975812,2.56563,1898.4,1898.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743621976013,1.05355,1898.3,1898.2,7.83037]
["bitfinex-derivatives","ETHF0:USTF0",1743621976212,2.54015,1898.3,1898.2,7.83037]
["bitfinex-derivatives","ETHF0:USTF0",1743621976409,2.54015,1898.3,1898.2,9.25817]
["bitfinex-derivatives","ETHF0:USTF0",1743621977620,1.4866,1898.3,1898.2,9.25817]
["bitfinex-derivatives","ETHF0:USTF0",1743621977810,0.00789079,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743621978012,1.06133079,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743621978323,1.06133079,1898.5,1898.4,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1743621979318,1.06133079,1898.5,1898.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743621980115,1.06133079,1898.5,1898.4,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1743621980713,0.00789079,1898.5,1898.4,4.94439]
["bitfinex-derivatives","ETHF0:USTF0",1743621983118,1.11611064,1899.6,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743621983119,1.4121,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743621983718,1.4121,1899.0,1898.9,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1743621984215,2.46526,1899.0,1898.9,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1743621984423,1.06098876,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743621984725,1.06098876,1899.1,1899.0,3.17916]
["bitfinex-derivatives","ETHF0:USTF0",1743621984923,0.00784876,1899.1,1899.0,6.38696]
["bitfinex-derivatives","ETHF0:USTF0",1743621987225,0.00784876,1899.1,1898.9,1.74447]
["bitfinex-derivatives","ETHF0:USTF0",1743621987421,1.05316,1899.0,1898.9,4.95232]
["bitfinex-derivatives","ETHF0:USTF0",1743621987625,2.49596,1899.0,1898.9,4.95232]
["bitfinex-derivatives","ETHF0:USTF0",1743621987825,2.49596,1899.0,1898.9,6.36612]
["bitfinex-derivatives","ETHF0:USTF0",1743621988022,2.49596,1899.0,1898.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743621988221,2.49596,1899.0,1898.9,7.82102]
["bitfinex-derivatives","ETHF0:USTF0",1743621988425,2.49596,1899.0,1898.9,9.23482]
["bitfinex-derivatives","ETHF0:USTF0",1743621989226,2.49596,1899.0,1898.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743621989528,1.05322,1898.9,1898.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621989730,2.44452,1898.9,1898.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743621992524,2.44452,1898.9,1898.8,1.06116079]
["bitfinex-derivatives","ETHF0:USTF0",1743621993521,1.3913,1898.9,1898.8,4.62716079]
["bitfinex-derivatives","ETHF0:USTF0",1743621993925,1.3913,1898.9,1898.8,7.54806079]
["bitfinex-derivatives","ETHF0:USTF0",1743621995932,2.44452,1898.9,1898.8,7.54806079]
["bitfinex-derivatives","ETHF0:USTF0",1743621996935,2.44452,1898.9,1898.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622000735,1.3913,1898.9,1898.8,1.06116079]
["bitfinex-derivatives","ETHF0:USTF0",1743622001035,2.50678876,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743622001240,0.00784876,1899.1,1899.0,4.61416]
["bitfinex-derivatives","ETHF0:USTF0",1743622001436,0.00784876,1899.1,1899.0,45.41416]
["bitfinex-derivatives","ETHF0:USTF0",1743622001644,0.00784876,1899.1,1899.0,46.81066]
["bitfinex-derivatives","ETHF0:USTF0",1743622002532,1.06094876,1899.1,1899.0,46.81066]
["bitfinex-derivatives","ETHF0:USTF0",1743622004039,1.05316,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622004238,2.8026,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743622004545,3.8558,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743622006439,3.8558,1899.0,1898.9,1.79562]
["bitfinex-derivatives","ETHF0:USTF0",1743622006637,2.4331,1899.0,1898.9,5.35662]
["bitfinex-derivatives","ETHF0:USTF0",1743622006935,2.4331,1899.0,1898.9,6.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743622007339,1.3799,1899.0,1898.9,6.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743622007736,0.00784876,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743622007946,0.00784876,1899.1,1899.0,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1743622009749,3.2078,1899.7,1899.0,2.50446]
["bitfinex-derivatives","ETHF0:USTF0",1743622009750,5.83967,1899.8,1899.2,2.63252]
["bitfinex-derivatives","ETHF0:USTF0",1743622010044,1.4913,1899.6,1899.5,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743622010240,2.54418,1899.6,1899.5,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743622011341,1.4913,1899.6,1899.5,5.71464]
["bitfinex-derivatives","ETHF0:USTF0",1743622014849,2.54413,1899.6,1899.5,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1743622020371,1.4913,1899.6,1899.5,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1743622020573,2.54413,1899.6,1899.5,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1743622021768,1.4913,1899.6,1899.5,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1743622023168,2.63168,1899.9,1899.6,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743622023367,1.05282,1899.7,1899.6,5.28235]
["bitfinex-derivatives","ETHF0:USTF0",1743622023764,1.4465,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743622023967,1.4465,1899.8,1899.7,6.34137]
["bitfinex-derivatives","ETHF0:USTF0",1743622024869,1.05263,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743622025074,1.05263,1900.0,1899.9,4.58866]
["bitfinex-derivatives","ETHF0:USTF0",1743622025274,1.4975,1900.1,1899.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743622025474,1.4975,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743622025676,2.55011,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743622026174,4.01741,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743622028877,1.05261,1900.0,1899.9,5.28954]
["bitfinex-derivatives","ETHF0:USTF0",1743622029077,2.50831,1900.0,1899.9,4.58864]
["bitfinex-derivatives","ETHF0:USTF0",1743622033988,2.50831,1900.0,1899.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743622034483,2.50831,1900.0,1899.9,4.58866]
["bitfinex-derivatives","ETHF0:USTF0",1743622035078,2.50831,1900.0,1899.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743622035477,2.50831,1900.0,1899.9,4.58866]
["bitfinex-derivatives","ETHF0:USTF0",1743622036988,2.50831,1900.0,1899.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743622037181,1.05266,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622037386,2.44916,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622039690,2.44916,1899.9,1899.8,1.06061079]
["bitfinex-derivatives","ETHF0:USTF0",1743622039888,1.4975,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743622040189,3.94668,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743622040789,3.94668,1900.1,1900.0,2.48841]
["bitfinex-derivatives","ETHF0:USTF0",1743622040989,3.94668,1900.1,1900.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743622041190,1.05266,1899.9,1899.8,3.53889079]
["bitfinex-derivatives","ETHF0:USTF0",1743622041986,1.05266,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622043181,1.05266,1899.9,1899.8,1.06061079]
["bitfinex-derivatives","ETHF0:USTF0",1743622043484,1.05266,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622046393,4.26046,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622047091,1.05266,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622048795,1.05266,1899.9,1899.8,0.73249079]
["bitfinex-derivatives","ETHF0:USTF0",1743622050797,1.05266,1899.9,1899.8,1.78521079]
["bitfinex-derivatives","ETHF0:USTF0",1743622051298,1.05266,1899.9,1899.8,0.73249079]
["bitfinex-derivatives","ETHF0:USTF0",1743622052695,1.05266,1899.9,1899.8,1.78521079]
["bitfinex-derivatives","ETHF0:USTF0",1743622053797,1.3706,1900.0,1899.8,0.73249079]
["bitfinex-derivatives","ETHF0:USTF0",1743622054099,1.05253,1900.2,1900.1,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743622054298,2.55553,1900.2,1900.1,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743622054698,2.55553,1900.2,1900.1,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1743622055097,2.55553,1900.2,1900.1,4.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743622059001,1.05249,1900.3,1900.2,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1743622059304,1.05243,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743622059505,1.05243,1900.4,1900.3,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743622061008,1.05243,1900.4,1900.3,6.32934]
["bitfinex-derivatives","ETHF0:USTF0",1743622061708,1.05243,1900.4,1900.3,47.12934]
["bitfinex-derivatives","ETHF0:USTF0",1743622063907,1.05243,1900.4,1900.3,6.32934]
["bitfinex-derivatives","ETHF0:USTF0",1743622064702,5.83839,1900.7,1900.3,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743622064907,1.05236,1900.5,1900.4,3.20342]
["bitfinex-derivatives","ETHF0:USTF0",1743622068510,1.05236,1900.5,1900.4,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1743622068710,1.77486,1900.5,1900.4,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1743622069513,0.7225,1900.5,1900.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743622069806,0.7225,1900.5,1900.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743622069807,3.16838,1900.4,1900.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743622070005,1.05249,1900.2,1900.1,5.00972]
["bitfinex-derivatives","ETHF0:USTF0",1743622070209,1.05249,1900.2,1900.1,8.53972]
["bitfinex-derivatives","ETHF0:USTF0",1743622073217,3.35345,1900.5,1900.3,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743622073415,3.15213,1900.5,1900.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743622074908,3.15213,1900.5,1900.4,4.97258]
["bitfinex-derivatives","ETHF0:USTF0",1743622075220,1.0522,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743622075514,1.0522,1900.8,1900.7,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1743622075716,1.0522,1900.8,1900.7,7.79002]
["bitfinex-derivatives","ETHF0:USTF0",1743622076013,2.5543,1900.8,1900.7,7.79002]
["bitfinex-derivatives","ETHF0:USTF0",1743622076317,2.55426,1900.8,1900.7,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743622076512,2.55426,1900.8,1900.7,9.23152]
["bitfinex-derivatives","ETHF0:USTF0",1743622078314,2.55426,1900.8,1900.7,6.02372]
["bitfinex-derivatives","ETHF0:USTF0",1743622080112,2.55426,1900.8,1900.7,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743622080313,2.55426,1900.8,1900.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743622087722,1.05249,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622087918,1.05249,1900.2,1900.1,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743622088819,2.43039,1900.2,1900.1,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1743622089425,2.43039,1900.2,1900.1,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743622091321,2.43039,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622091521,1.05261,1900.0,1899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743622091719,1.05261,1900.0,1899.9,47.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743622092123,1.79001,1900.0,1899.9,47.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743622092547,1.05266,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622092823,3.25596,1899.9,1899.8,3.53689079]
["bitfinex-derivatives","ETHF0:USTF0",1743622093015,3.25596,1899.9,1899.8,44.33689079]
["bitfinex-derivatives","ETHF0:USTF0",1743622093618,3.25596,1899.9,1899.8,3.53689079]
["bitfinex-derivatives","ETHF0:USTF0",1743622094023,5.83901,1900.3,1899.8,3.53689079]
["bitfinex-derivatives","ETHF0:USTF0",1743622094221,2.55365,1900.1,1900.0,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743622094821,2.55365,1900.1,1900.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743622097325,2.55365,1900.1,1900.0,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1743622097520,1.5011,1900.1,1900.0,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1743622097727,2.55365,1900.1,1900.0,4.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743622098127,1.05253,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743622098326,1.05253,1900.2,1900.1,6.69835]
["bitfinex-derivatives","ETHF0:USTF0",1743622100532,1.73506,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743622100731,1.73506,1900.5,1900.4,4.58138]
["bitfinex-derivatives","ETHF0:USTF0",1743622100928,1.73506,1900.5,1900.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743622101529,2.46966,1900.5,1900.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743622103731,1.4173,1900.5,1900.4,4.58138]
["bitfinex-derivatives","ETHF0:USTF0",1743622103935,1.73503,1900.5,1900.4,4.58138]
["bitfinex-derivatives","ETHF0:USTF0",1743622104434,0.6827,1900.5,1900.4,4.58138]
["bitfinex-derivatives","ETHF0:USTF0",1743622104736,2.55401,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743622104934,1.05231,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743622105730,1.05209,1901.0,1900.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743622106625,1.05204,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743622107130,1.05204,1901.1,1900.9,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1743622107736,1.05205,1901.0,1900.9,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1743622107937,1.05205,1901.0,1900.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743622108439,1.05205,1901.0,1900.9,3.22171]
["bitfinex-derivatives","ETHF0:USTF0",1743622110227,1.05205,1901.0,1900.9,44.02171]
["bitfinex-derivatives","ETHF0:USTF0",1743622111433,1.05205,1901.0,1900.9,3.22171]
["bitfinex-derivatives","ETHF0:USTF0",1743622117036,1.05203,1901.1,1901.0,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1743622120240,1.05203,1901.1,1901.0,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1743622122745,5.83699,1901.7,1901.0,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743622122939,2.47035,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743622123639,1.05175,1901.6,1901.3,4.84171]
["bitfinex-derivatives","ETHF0:USTF0",1743622123844,2.47025,1901.6,1901.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743622125248,0.7015,1901.9,1901.7,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1743622125549,3.2078,1902.3,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622125845,2.44893,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1743622126041,2.8246,1902.2,1902.1,4.57844]
["bitfinex-derivatives","ETHF0:USTF0",1743622126243,4.32911767,1902.6,1902.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743622126444,2.47839,1902.4,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743622126641,1.4271,1902.3,1902.2,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1743622127144,1.4271,1902.3,1902.2,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1743622128344,2.47843,1902.3,1902.2,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1743622128547,2.47843,1902.3,1902.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743622129035,2.47843,1902.3,1902.2,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1743622129348,2.47843,1902.3,1902.2,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743622131148,1.05139,1902.2,1902.1,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743622131745,1.05139,1902.2,1902.1,9.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743622132253,1.05139,1902.2,1902.1,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743622132548,1.05139,1902.2,1902.1,9.27464]
["bitfinex-derivatives","ETHF0:USTF0",1743622134454,1.05138,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743622135655,1.05139,1902.2,1902.1,9.27459]
["bitfinex-derivatives","ETHF0:USTF0",1743622138345,1.3901,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743622138544,4.04906,1902.6,1902.3,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1743622138853,2.44132,1902.5,1902.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743622142553,2.62829,1902.4,1902.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743622142749,1.05133,1902.3,1902.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743622142954,1.05144,1902.1,1902.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743622143349,1.05144,1902.1,1902.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743622143753,2.41714,1902.1,1902.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743622145059,1.0515,1902.0,1901.9,3.21569079]
["bitfinex-derivatives","ETHF0:USTF0",1743622145252,2.5088,1902.0,1901.9,6.73969079]
["bitfinex-derivatives","ETHF0:USTF0",1743622145653,2.5088,1902.0,1901.9,3.53189079]
["bitfinex-derivatives","ETHF0:USTF0",1743622148462,3.2078,1902.6,1901.9,6.73969079]
["bitfinex-derivatives","ETHF0:USTF0",1743622148659,1.05133,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622148861,1.05133,1902.3,1902.2,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743622149053,2.46553,1902.3,1902.2,47.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743622149463,2.46553,1902.3,1902.2,50.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743622150163,2.46553,1902.3,1902.2,46.88436]
["bitfinex-derivatives","ETHF0:USTF0",1743622150965,2.46553,1902.3,1902.2,45.833]
["bitfinex-derivatives","ETHF0:USTF0",1743622152063,2.46553,1902.3,1902.2,46.88439]
["bitfinex-derivatives","ETHF0:USTF0",1743622152765,2.46553,1902.3,1902.2,50.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743622152963,2.46553,1902.3,1902.2,49.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743622153564,2.46553,1902.3,1902.2,50.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743622153966,2.46553,1902.3,1902.2,49.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743622154262,2.46553,1902.3,1902.2,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743622154565,2.46553,1902.3,1902.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743622157566,1.0515,1902.0,1901.9,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622157763,1.0515,1902.0,1901.9,3.53189079]
["bitfinex-derivatives","ETHF0:USTF0",1743622158365,1.7471,1902.0,1901.9,3.53189079]
["bitfinex-derivatives","ETHF0:USTF0",1743622161667,0.6956,1902.0,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622161873,1.05172,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622162171,1.05172,1901.6,1901.5,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743622163165,2.50302,1901.6,1901.5,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743622164271,2.50302,1901.6,1901.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743622167071,2.50302,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622167876,1.05178,1901.5,1901.4,4.95829079]
["bitfinex-derivatives","ETHF0:USTF0",1743622168174,2.43588,1901.5,1901.4,4.95829079]
["bitfinex-derivatives","ETHF0:USTF0",1743622169074,1.05178,1901.5,1901.4,9.21792079]
["bitfinex-derivatives","ETHF0:USTF0",1743622169376,1.05178,1901.5,1901.4,9.62369079]
["bitfinex-derivatives","ETHF0:USTF0",1743622169676,2.1098,1901.7,1901.4,9.62369079]
["bitfinex-derivatives","ETHF0:USTF0",1743622169876,1.05176,1901.6,1901.5,2.50934]
["bitfinex-derivatives","ETHF0:USTF0",1743622170076,1.3796,1901.7,1901.4,8.16609079]
["bitfinex-derivatives","ETHF0:USTF0",1743622170077,1.05178,1901.5,1901.4,9.21787079]
["bitfinex-derivatives","ETHF0:USTF0",1743622170273,0.7302,1901.9,1901.4,8.16609079]
["bitfinex-derivatives","ETHF0:USTF0",1743622170483,1.05155,1902.0,1901.9,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743622170781,5.83628,1902.2,1901.8,7.78336]
["bitfinex-derivatives","ETHF0:USTF0",1743622170782,1.05155,1901.9,1901.8,7.78336]
["bitfinex-derivatives","ETHF0:USTF0",1743622171478,1.05155,1901.9,1901.8,8.47836]
["bitfinex-derivatives","ETHF0:USTF0",1743622172274,1.05155,1901.9,1901.8,8.47841]
["bitfinex-derivatives","ETHF0:USTF0",1743622172475,1.05155,1901.9,1901.8,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743622172776,1.05161,1901.8,1901.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743622172974,1.05161,1901.8,1901.7,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743622174479,1.05161,1901.8,1901.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743622175077,1.05166,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622175273,3.14366,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622175979,1.05172,1901.6,1901.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743622176178,3.18012,1901.6,1901.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743622176977,3.18012,1901.6,1901.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743622177381,1.05178,1901.5,1901.4,3.53089079]
["bitfinex-derivatives","ETHF0:USTF0",1743622177577,2.45738,1901.5,1901.4,3.53089079]
["bitfinex-derivatives","ETHF0:USTF0",1743622178076,1.05178,1901.5,1901.4,4.58272079]
["bitfinex-derivatives","ETHF0:USTF0",1743622178781,1.05178,1901.5,1901.4,3.53089079]
["bitfinex-derivatives","ETHF0:USTF0",1743622180986,1.05178,1901.5,1901.4,4.91329079]
["bitfinex-derivatives","ETHF0:USTF0",1743622181485,1.05178,1901.5,1901.4,5.96512079]
["bitfinex-derivatives","ETHF0:USTF0",1743622184282,1.05178,1901.5,1901.4,4.91329079]
["bitfinex-derivatives","ETHF0:USTF0",1743622184489,1.05178,1901.5,1901.4,3.53089079]
["bitfinex-derivatives","ETHF0:USTF0",1743622184683,1.77978,1901.5,1901.4,3.53089079]
["bitfinex-derivatives","ETHF0:USTF0",1743622185883,1.77978,1901.5,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622190091,3.17348,1901.5,1901.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622200995,8.34348,1901.5,1901.4,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622201300,1.05238,1900.4,1900.3,12.38627587]
["bitfinex-derivatives","ETHF0:USTF0",1743622201695,4.63238,1900.4,1900.3,5.17122986]
["bitfinex-derivatives","ETHF0:USTF0",1743622201891,6.51128,1900.4,1900.3,1.09046986]
["bitfinex-derivatives","ETHF0:USTF0",1743622202103,6.51128,1900.4,1900.2,16.20101691]
["bitfinex-derivatives","ETHF0:USTF0",1743622202104,1.05244,1900.3,1900.2,14.62244677]
["bitfinex-derivatives","ETHF0:USTF0",1743622202298,9.29394,1900.3,1900.2,14.62244677]
["bitfinex-derivatives","ETHF0:USTF0",1743622202698,1.5107,1900.3,1900.2,14.62244677]
["bitfinex-derivatives","ETHF0:USTF0",1743622202898,2.56314,1900.3,1900.2,19.22514677]
["bitfinex-derivatives","ETHF0:USTF0",1743622203407,2.56314,1900.3,1900.2,14.62244677]
["bitfinex-derivatives","ETHF0:USTF0",1743622203707,9.33714,1900.3,1900.2,11.43922677]
["bitfinex-derivatives","ETHF0:USTF0",1743622203905,9.33714,1900.3,1900.2,8.14030677]
["bitfinex-derivatives","ETHF0:USTF0",1743622204114,9.33714,1900.3,1900.2,6.59594677]
["bitfinex-derivatives","ETHF0:USTF0",1743622204313,9.33714,1900.3,1900.2,4.93703677]
["bitfinex-derivatives","ETHF0:USTF0",1743622204512,9.33714,1900.3,1899.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743622204513,1.05277,1899.7,1899.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743622204710,1.05262,1900.0,1899.8,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1743622205016,1.05261,1900.0,1899.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743622205916,1.05266,1899.9,1899.8,4.23029079]
["bitfinex-derivatives","ETHF0:USTF0",1743622206214,2.42766,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622206816,3.18286,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622208008,3.87796,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622208811,1.05266,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622209011,1.05266,1899.9,1899.8,0.69609079]
["bitfinex-derivatives","ETHF0:USTF0",1743622209315,1.05266,1899.9,1899.8,41.49609079]
["bitfinex-derivatives","ETHF0:USTF0",1743622210506,1.05266,1899.9,1899.8,40.80789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622211412,1.05266,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622211616,1.76596,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622212010,3.23006,1899.9,1899.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622213218,1.05288,1899.5,1899.4,1.71682]
["bitfinex-derivatives","ETHF0:USTF0",1743622213422,1.05333,1898.7,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622213716,1.05333,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743622215223,0.00789079,1898.8,1898.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743622215422,0.00789079,1898.8,1898.7,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1743622216421,0.00789079,1898.8,1898.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743622216623,0.00789079,1898.8,1898.7,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1743622219025,1.06116079,1898.8,1898.7,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1743622219225,1.06116079,1898.8,1898.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743622219425,1.06116079,1898.8,1898.7,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1743622222921,1.06116079,1898.8,1898.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743622223124,1.05333,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622223428,2.47093,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743622223622,2.47093,1898.7,1898.6,41.85338]
["bitfinex-derivatives","ETHF0:USTF0",1743622223928,2.47093,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743622224427,1.05338,1898.6,1898.5,4.62230079]
["bitfinex-derivatives","ETHF0:USTF0",1743622224620,2.43698,1898.6,1898.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622225821,5.64478,1898.6,1898.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622228838,2.43698,1898.6,1898.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622230534,5.84894079,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743622230535,0.00789079,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743622230927,1.06116079,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743622231128,1.06116079,1898.8,1898.7,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1743622231531,0.00789079,1898.8,1898.7,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1743622232229,1.06116079,1898.8,1898.7,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1743622232434,0.00789079,1898.8,1898.7,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1743622232634,1.06116079,1898.8,1898.7,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1743622233339,1.06116079,1898.8,1898.7,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743622233533,0.00789079,1898.8,1898.7,7.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743622234643,1.06116079,1898.8,1898.7,7.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743622234936,0.00789079,1898.8,1898.7,7.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743622235837,1.06116079,1898.8,1898.7,7.52153]
["bitfinex-derivatives","ETHF0:USTF0",1743622236032,2.51586079,1898.8,1898.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743622236237,2.51586079,1898.8,1898.7,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743622236432,2.51586079,1898.8,1898.7,5.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743622236641,0.00789079,1898.8,1898.7,5.99593]
["bitfinex-derivatives","ETHF0:USTF0",1743622238843,1.4135,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743622239032,3.87994,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743622241039,1.0531,1899.1,1899.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743622241240,1.05322,1898.9,1898.8,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1743622242340,2.54728,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743622242538,1.4941,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743622242734,1.4941,1899.0,1898.9,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1743622242941,2.54726,1899.0,1898.9,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1743622245142,1.4941,1899.0,1898.9,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1743622245939,0.6919,1899.3,1899.0,2.63291]
["bitfinex-derivatives","ETHF0:USTF0",1743622246244,2.1453,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743622247146,1.4534,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743622247343,1.4534,1899.3,1899.1,7.80686]
["bitfinex-derivatives","ETHF0:USTF0",1743622247344,1.05305,1899.2,1899.1,7.80686]
["bitfinex-derivatives","ETHF0:USTF0",1743622247543,1.05305,1899.2,1899.1,4.59906]
["bitfinex-derivatives","ETHF0:USTF0",1743622249642,0.00789079,1899.4,1899.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743622249841,0.00789079,1899.4,1899.3,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1743622250249,1.40239079,1899.4,1899.3,4.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743622252047,1.40239079,1899.4,1899.3,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1743622257647,0.00789079,1899.4,1899.3,4.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743622258143,7.9e-07,1899.4,1899.3,7.49919]
["bitfinex-derivatives","ETHF0:USTF0",1743622258545,7.9e-07,1899.4,1899.3,48.29919]
["bitfinex-derivatives","ETHF0:USTF0",1743622259549,7.9e-07,1899.4,1899.3,48.69231588]
["bitfinex-derivatives","ETHF0:USTF0",1743622259749,7.9e-07,1899.4,1899.3,48.29919]
["bitfinex-derivatives","ETHF0:USTF0",1743622260350,7.9e-07,1899.4,1899.3,8.53219]
["bitfinex-derivatives","ETHF0:USTF0",1743622260949,7.9e-07,1899.4,1899.3,49.33219]
["bitfinex-derivatives","ETHF0:USTF0",1743622261150,7.9e-07,1899.4,1899.3,50.70309]
["bitfinex-derivatives","ETHF0:USTF0",1743622262250,7.9e-07,1899.4,1899.3,53.20309]
["bitfinex-derivatives","ETHF0:USTF0",1743622262656,7.9e-07,1899.4,1899.3,59.02709]
["bitfinex-derivatives","ETHF0:USTF0",1743622264562,0.7527,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743622264752,0.7527,1900.0,1899.9,7.79246]
["bitfinex-derivatives","ETHF0:USTF0",1743622265351,0.7527,1900.0,1899.9,9.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743622265548,1.38799079,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743622266360,2.44054079,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743622266556,1.38799079,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743622267261,1.38799079,1900.1,1900.0,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743622268757,1.38799079,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743622270367,1.38799079,1900.1,1900.0,3.20151]
["bitfinex-derivatives","ETHF0:USTF0",1743622271067,1.38799079,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743622271557,1.38799079,1900.1,1900.0,2.46821]
["bitfinex-derivatives","ETHF0:USTF0",1743622272671,1.38799079,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743622274258,1.38799079,1900.1,1900.0,2.51511]
["bitfinex-derivatives","ETHF0:USTF0",1743622274568,1.05216,1900.8,1900.1,2.63135]
["bitfinex-derivatives","ETHF0:USTF0",1743622274770,1.05208,1901.0,1900.6,2.63063]
["bitfinex-derivatives","ETHF0:USTF0",1743622274968,1.05215,1900.9,1900.8,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1743622275376,1.0522,1900.8,1900.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743622276372,2.5358,1900.8,1900.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743622278376,1.05222,1900.7,1900.6,4.59413079]
["bitfinex-derivatives","ETHF0:USTF0",1743622278677,2.48122,1900.7,1900.6,4.59413079]
["bitfinex-derivatives","ETHF0:USTF0",1743622278980,1.429,1900.7,1900.6,4.59413079]
["bitfinex-derivatives","ETHF0:USTF0",1743622279377,4.98122,1900.7,1900.6,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622280268,2.48122,1900.7,1900.6,1.06016079]
["bitfinex-derivatives","ETHF0:USTF0",1743622280471,1.429,1900.7,1900.6,1.06016079]
["bitfinex-derivatives","ETHF0:USTF0",1743622286887,0.00789079,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743622287077,1.05179,1901.5,1901.4,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743622289181,1.05178,1901.5,1901.4,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743622289786,1.05178,1901.5,1901.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1743622289787,1.05185,1901.4,1901.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1743622290281,1.05189,1901.3,1901.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743622290486,1.05189,1901.3,1901.2,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743622290684,2.51939,1901.3,1901.2,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743622291779,1.05194,1901.2,1901.1,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1743622291981,2.51944,1901.2,1901.1,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1743622294189,1.052,1901.1,1901.0,7.79681]
["bitfinex-derivatives","ETHF0:USTF0",1743622294492,3.2278,1901.1,1901.0,4.58901]
["bitfinex-derivatives","ETHF0:USTF0",1743622295494,1.0519,1901.3,1901.2,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743622295693,2.5142,1901.3,1901.2,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743622295991,2.5142,1901.3,1901.2,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1743622299995,1.0519,1901.3,1901.2,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1743622300693,1.0519,1901.3,1901.2,5.76249]
["bitfinex-derivatives","ETHF0:USTF0",1743622300891,5.83644,1902.1,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743622301198,1.05161,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743622301599,2.42061,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743622302287,1.369,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743622302490,2.42055,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743622302887,1.05161,1901.8,1901.7,3.86591079]
["bitfinex-derivatives","ETHF0:USTF0",1743622303295,1.05161,1901.8,1901.7,2.81429079]
["bitfinex-derivatives","ETHF0:USTF0",1743622303593,1.05161,1901.8,1901.7,3.86595079]
["bitfinex-derivatives","ETHF0:USTF0",1743622303789,1.05161,1901.8,1901.7,0.71619079]
["bitfinex-derivatives","ETHF0:USTF0",1743622303996,1.05161,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622304492,1.05161,1901.8,1901.7,1.05955079]
["bitfinex-derivatives","ETHF0:USTF0",1743622305190,2.42059,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743622305589,2.42059,1901.9,1901.8,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1743622306890,2.42059,1901.9,1901.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743622307198,1.05161,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622307389,2.55791,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622311285,2.55791,1901.8,1901.7,1.05955079]
["bitfinex-derivatives","ETHF0:USTF0",1743622312099,2.55791,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622313190,1.5063,1901.8,1901.7,1.05955079]
["bitfinex-derivatives","ETHF0:USTF0",1743622313388,2.49513,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1743622313589,1.05161,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743622314300,1.05161,1901.8,1901.7,1.05952079]
["bitfinex-derivatives","ETHF0:USTF0",1743622315101,1.05161,1901.8,1901.7,2.52472079]
["bitfinex-derivatives","ETHF0:USTF0",1743622316397,1.05161,1901.8,1901.7,1.05952079]
["bitfinex-derivatives","ETHF0:USTF0",1743622316601,1.05161,1901.8,1901.7,2.52472079]
["bitfinex-derivatives","ETHF0:USTF0",1743622320203,1.05161,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622320506,2.49791,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622321701,2.49791,1901.8,1901.7,1.05955079]
["bitfinex-derivatives","ETHF0:USTF0",1743622321899,2.49791,1901.8,1901.7,2.43045079]
["bitfinex-derivatives","ETHF0:USTF0",1743622323199,2.49791,1901.8,1901.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622325306,1.05194,1901.3,1901.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743622326302,1.052,1901.2,1901.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743622326505,1.05194,1901.2,1901.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622326908,2.55644,1901.2,1901.1,1.05989079]
["bitfinex-derivatives","ETHF0:USTF0",1743622327209,5.05644,1901.2,1901.1,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622327412,1.05222,1900.7,1900.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743622327615,1.05227,1900.6,1900.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743622327808,2.2473,1900.8,1900.5,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743622328019,1.5045,1900.8,1900.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743622328317,2.55671,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743622328715,1.05222,1900.7,1900.6,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743622329116,1.05222,1900.7,1900.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743622329819,1.05227,1900.6,1900.5,41.49889079]
["bitfinex-derivatives","ETHF0:USTF0",1743622330016,1.05227,1900.6,1900.5,42.95449079]
["bitfinex-derivatives","ETHF0:USTF0",1743622330717,1.05227,1900.6,1900.5,44.00682079]
["bitfinex-derivatives","ETHF0:USTF0",1743622331012,1.05224,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743622331213,1.05224,1900.7,1900.6,2.50787]
["bitfinex-derivatives","ETHF0:USTF0",1743622332117,1.05224,1900.7,1900.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743622332919,1.05227,1900.6,1900.5,3.53089079]
["bitfinex-derivatives","ETHF0:USTF0",1743622333112,2.47537,1900.6,1900.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622333319,8.18317,1900.6,1900.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622333519,9.74557,1900.6,1900.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622333711,6.43557,1900.6,1900.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622334623,5.68317,1900.6,1900.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622336621,2.47537,1900.6,1900.5,1.05233079]
["bitfinex-derivatives","ETHF0:USTF0",1743622336814,3.9602,1900.8,1900.5,2.51603079]
["bitfinex-derivatives","ETHF0:USTF0",1743622337012,1.05222,1900.7,1900.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743622337625,2.51212,1900.7,1900.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743622337922,1.05227,1900.6,1900.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622338219,2.51217,1900.6,1900.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622338616,1.05226,1900.7,1900.5,1.46370079]
["bitfinex-derivatives","ETHF0:USTF0",1743622338811,1.05226,1900.7,1900.6,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1743622339321,1.05226,1900.7,1900.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743622339621,1.4056,1900.8,1900.6,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1743622339809,1.05216,1900.8,1900.7,1.75519]
["bitfinex-derivatives","ETHF0:USTF0",1743622340011,1.05215,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743622340217,3.21569079,1901.4,1900.8,10.80714]
["bitfinex-derivatives","ETHF0:USTF0",1743622340417,1.05198,1901.2,1901.1,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1743622340625,1.052,1901.1,1901.0,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1743622340825,1.4056,1901.3,1901.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743622341025,1.05191,1901.3,1901.2,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743622341417,1.05191,1901.3,1901.2,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743622341719,0.00789079,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743622341913,0.00789079,1901.4,1901.3,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1743622342318,0.00789079,1901.4,1901.3,43.29389]
["bitfinex-derivatives","ETHF0:USTF0",1743622345421,1.05972079,1901.4,1901.3,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1743622345629,1.05194,1901.2,1901.1,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1743622345930,1.05194,1901.2,1901.1,6.66346]
["bitfinex-derivatives","ETHF0:USTF0",1743622346532,0.00789079,1901.4,1901.1,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743622346727,1.05976079,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743622346929,1.05976079,1901.4,1901.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743622347224,1.05976079,1901.4,1901.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743622347225,1.05194,1901.2,1901.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743622347418,1.05194,1901.2,1901.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1743622347620,1.05194,1901.2,1901.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1743622347823,1.05194,1901.2,1901.1,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743622348217,1.05194,1901.2,1901.1,6.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743622348625,2.43081,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1743622348923,0.00789079,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743622349317,0.00789079,1901.4,1901.3,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1743622349724,0.00789079,1901.4,1901.3,43.28909]
["bitfinex-derivatives","ETHF0:USTF0",1743622351230,1.4412,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743622351231,2.49285,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743622351428,2.49285,1901.8,1901.7,4.58466]
["bitfinex-derivatives","ETHF0:USTF0",1743622352033,2.49285,1901.8,1901.7,5.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743622352232,1.05165,1901.8,1901.7,5.99106]
["bitfinex-derivatives","ETHF0:USTF0",1743622353127,1.05165,1901.8,1901.7,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743622353335,1.05165,1901.8,1901.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743622354037,2.52005,1901.8,1901.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743622354435,2.52005,1901.8,1901.7,4.58466]
["bitfinex-derivatives","ETHF0:USTF0",1743622354734,2.52005,1901.8,1901.7,6.05246]
["bitfinex-derivatives","ETHF0:USTF0",1743622354934,1.05949079,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743622355135,1.05949079,1901.9,1901.8,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1743622355940,0.00789079,1901.9,1901.8,3.26051]
["bitfinex-derivatives","ETHF0:USTF0",1743622358230,8.05927,1902.5,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743622358231,1.3636,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743622358534,1.3636,1902.4,1902.2,5.27665]
["bitfinex-derivatives","ETHF0:USTF0",1743622358836,1.05133,1902.3,1902.2,6.73975]
["bitfinex-derivatives","ETHF0:USTF0",1743622359427,1.05133,1902.3,1902.2,6.73974]
["bitfinex-derivatives","ETHF0:USTF0",1743622360339,2.42280999,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1743622360540,2.42280999,1902.4,1902.3,5.66503]
["bitfinex-derivatives","ETHF0:USTF0",1743622360742,1.37148999,1902.4,1902.3,5.66503]
["bitfinex-derivatives","ETHF0:USTF0",1743622361039,1.05916999,1902.4,1902.3,5.66503]
["bitfinex-derivatives","ETHF0:USTF0",1743622361339,1.05916999,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622361547,1.05916999,1902.4,1902.3,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1743622361835,0.00788999,1902.4,1902.3,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1743622362042,0.00788999,1902.4,1902.3,5.66503]
["bitfinex-derivatives","ETHF0:USTF0",1743622364839,1.37848999,1902.4,1902.3,5.66503]
["bitfinex-derivatives","ETHF0:USTF0",1743622366841,0.00788999,1902.4,1902.3,5.66503]
["bitfinex-derivatives","ETHF0:USTF0",1743622370053,1.05916999,1902.4,1902.3,7.78113]
["bitfinex-derivatives","ETHF0:USTF0",1743622370246,0.00788999,1902.4,1902.3,7.78113]
["bitfinex-derivatives","ETHF0:USTF0",1743622370750,1.37138999,1902.4,1902.3,7.78113]
["bitfinex-derivatives","ETHF0:USTF0",1743622371146,0.00788999,1902.4,1902.3,9.25043]
["bitfinex-derivatives","ETHF0:USTF0",1743622373443,1.05916999,1902.4,1902.3,9.25043]
["bitfinex-derivatives","ETHF0:USTF0",1743622373642,2.46676999,1902.4,1902.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743622373939,3.15016999,1902.4,1902.3,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1743622374139,1.41548999,1902.4,1902.3,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1743622374339,1.41548999,1902.4,1902.3,5.70933]
["bitfinex-derivatives","ETHF0:USTF0",1743622374543,2.46676999,1902.4,1902.3,5.70933]
["bitfinex-derivatives","ETHF0:USTF0",1743622374949,1.41548999,1902.4,1902.3,5.70933]
["bitfinex-derivatives","ETHF0:USTF0",1743622375153,2.46676999,1902.4,1902.3,5.70933]
["bitfinex-derivatives","ETHF0:USTF0",1743622375544,5.35550322,1904.2,1902.3,5.70933]
["bitfinex-derivatives","ETHF0:USTF0",1743622375545,2.62741,1903.0,1902.7,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743622375744,2.49028,1902.8,1902.7,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1743622375944,1.4392,1902.8,1902.7,41.85105]
["bitfinex-derivatives","ETHF0:USTF0",1743622376149,1.4392,1902.8,1902.7,2.48955]
["bitfinex-derivatives","ETHF0:USTF0",1743622377849,2.47453,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743622378157,1.05097,1903.0,1902.9,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743622379049,1.051,1902.9,1902.8,4.57202]
["bitfinex-derivatives","ETHF0:USTF0",1743622380355,2.42689,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1743622380561,3.2078,1903.4,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622380855,3.2078,1903.4,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743622380856,1.3759,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743622381053,1.3759,1903.3,1903.2,7.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743622381257,1.3759,1903.3,1903.2,9.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743622382161,1.05054,1903.8,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743622382459,3.2078,1903.9,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743622382460,1.4797,1903.6,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743622382653,1.05069,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743622382953,1.05073,1903.4,1903.3,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743622383163,1.05071,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743622383763,2.53041,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743622384065,1.05073,1903.4,1903.3,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743622384262,2.46243,1903.4,1903.3,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1743622384652,1.05078,1903.3,1903.2,5.94131]
["bitfinex-derivatives","ETHF0:USTF0",1743622384846,1.05084,1903.2,1903.1,4.25866]
["bitfinex-derivatives","ETHF0:USTF0",1743622385050,1.05084,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622385246,1.05084,1903.2,1903.1,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1743622386550,1.05084,1903.2,1903.1,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1743622387159,1.05084,1903.2,1903.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743622387359,1.05089,1903.1,1903.0,6.01231]
["bitfinex-derivatives","ETHF0:USTF0",1743622387653,2.54219,1903.1,1903.0,7.45431]
["bitfinex-derivatives","ETHF0:USTF0",1743622388061,2.54219,1903.1,1903.0,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743622388262,2.54219,1903.1,1903.0,7.45435]
["bitfinex-derivatives","ETHF0:USTF0",1743622389056,1.4913,1903.1,1903.0,7.45435]
["bitfinex-derivatives","ETHF0:USTF0",1743622389260,1.05082,1903.3,1903.2,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743622390457,1.05082,1903.3,1903.2,2.52568]
["bitfinex-derivatives","ETHF0:USTF0",1743622390963,1.05069,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743622391261,2.1216,1903.6,1903.3,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743622391463,1.05071,1903.5,1903.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743622391658,2.48021,1903.5,1903.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743622391854,2.48021,1903.5,1903.4,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1743622392260,1.05059,1903.7,1903.6,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743622392462,1.05061,1903.6,1903.5,2.52551]
["bitfinex-derivatives","ETHF0:USTF0",1743622393365,1.05067,1903.5,1903.4,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1743622393664,2.56317,1903.5,1903.4,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1743622393857,2.56317,1903.5,1903.4,3.88239]
["bitfinex-derivatives","ETHF0:USTF0",1743622398264,1.5125,1903.5,1903.4,3.88239]
["bitfinex-derivatives","ETHF0:USTF0",1743622398761,2.56317,1903.5,1903.4,3.88239]
["bitfinex-derivatives","ETHF0:USTF0",1743622399161,1.05059,1903.7,1903.6,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743622399364,5.83366,1904.1,1903.6,5.83434]
["bitfinex-derivatives","ETHF0:USTF0",1743622399562,2.41268,1903.9,1903.8,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1743622399965,1.0505,1903.8,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622400164,2.4127,1903.8,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622400563,2.4127,1903.8,1903.7,1.05845079]
["bitfinex-derivatives","ETHF0:USTF0",1743622400764,1.5015,1904.1,1903.9,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1743622400968,2.41259,1904.0,1903.9,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1743622401171,2.41265,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743622401370,2.41265,1904.0,1903.8,1.79736]
["bitfinex-derivatives","ETHF0:USTF0",1743622401564,1.3622,1903.9,1903.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743622402767,2.41265,1903.9,1903.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743622402971,1.3622,1903.9,1903.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743622403872,2.41265,1903.9,1903.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743622404168,1.3622,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743622404370,2.41267,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743622406975,1.3622,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743622407273,3.2078,1904.2,1904.0,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1743622407476,4.25812,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743622407668,1.05032,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743622408276,1.05034,1904.1,1904.0,3.20435]
["bitfinex-derivatives","ETHF0:USTF0",1743622408479,1.05034,1904.1,1904.0,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1743622409578,1.05039,1904.0,1903.9,5.28111]
["bitfinex-derivatives","ETHF0:USTF0",1743622409869,1.0505,1903.8,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622410075,1.05073,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622410578,2.62697,1903.3,1902.9,4.25878]
["bitfinex-derivatives","ETHF0:USTF0",1743622410768,1.05093,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743622410966,2.46228,1903.2,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743622411167,1.05089,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743622412380,0.00789079,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743622412677,0.00789079,1903.2,1903.1,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1743622413783,1.05873079,1903.2,1903.1,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1743622414581,0.00789079,1903.2,1903.1,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1743622415277,1.05873079,1903.2,1903.1,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1743622415679,1.05873079,1903.2,1903.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743622415978,1.05089,1903.1,1903.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743622416178,2.56359,1903.1,1903.0,4.56895]
["bitfinex-derivatives","ETHF0:USTF0",1743622416372,0.00789079,1903.2,1903.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743622416572,1.05089,1903.1,1903.0,45.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743622417976,0.00789079,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743622418477,1.05873079,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743622418677,0.00789079,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743622418879,0.00789079,1903.2,1903.1,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1743622419080,1.05873079,1903.2,1903.1,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1743622419678,0.00789079,1903.2,1903.1,41.85089]
["bitfinex-derivatives","ETHF0:USTF0",1743622421185,3.2078,1904.0,1903.2,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743622421392,1.05053,1903.8,1903.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743622422390,1.05065,1903.6,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743622422590,1.05067,1903.5,1903.4,2.50857]
["bitfinex-derivatives","ETHF0:USTF0",1743622422793,1.05067,1903.6,1903.5,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1743622423087,1.4394,1903.7,1903.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743622423288,7.3076,1904.0,1903.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743622423488,1.0505,1903.8,1903.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743622424688,1.05065,1903.6,1903.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743622424890,1.05065,1903.6,1903.5,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1743622425085,1.5084,1903.7,1903.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743622425287,2.55896,1903.7,1903.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743622426294,1.05056,1903.7,1903.6,2.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743622428997,1.05053,1903.8,1903.7,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1743622429203,2.6259,1904.1,1903.7,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743622429395,1.0505,1903.9,1903.8,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743622429597,1.0505,1903.9,1903.8,2.41918]
["bitfinex-derivatives","ETHF0:USTF0",1743622431300,7.23121,1904.0,1903.6,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1743622431503,1.05061,1903.6,1903.5,7.77641]
["bitfinex-derivatives","ETHF0:USTF0",1743622431803,1.05061,1903.6,1903.5,4.56861]
["bitfinex-derivatives","ETHF0:USTF0",1743622432505,1.05061,1903.6,1903.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743622432807,1.05061,1903.6,1903.4,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1743622432808,1.05067,1903.5,1903.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743622434203,1.05073,1903.4,1903.3,7.77654]
["bitfinex-derivatives","ETHF0:USTF0",1743622435101,1.05073,1903.4,1903.3,10.27654]
["bitfinex-derivatives","ETHF0:USTF0",1743622435304,1.05053,1903.8,1903.7,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1743622436190,1.05056,1903.7,1903.6,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1743622436395,1.0507,1903.5,1903.4,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1743622436594,1.0507,1903.5,1903.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743622437504,2.5196,1903.5,1903.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743622437698,2.5196,1903.5,1903.4,4.56873]
["bitfinex-derivatives","ETHF0:USTF0",1743622438600,2.5196,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743622439105,1.05073,1903.4,1903.3,5.64434]
["bitfinex-derivatives","ETHF0:USTF0",1743622439902,1.05073,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622440206,1.05073,1903.4,1903.3,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1743622440408,1.05073,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622441104,0.7175,1903.6,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622441305,2.54714,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743622442006,1.05054,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743622443304,1.05056,1903.7,1903.6,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1743622443706,3.99886,1903.9,1903.5,4.56863]
["bitfinex-derivatives","ETHF0:USTF0",1743622444207,1.0506,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1743622445715,1.05061,1903.6,1903.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743622445903,3.89577,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743622446215,1.05067,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1743622446511,1.05073,1903.4,1903.3,7.77654]
["bitfinex-derivatives","ETHF0:USTF0",1743622447708,1.3958,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743622447709,1.05072,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1743622448009,1.05069,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743622448212,1.436,1903.8,1903.3,9.35273]
["bitfinex-derivatives","ETHF0:USTF0",1743622448404,1.436,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743622448405,1.05054,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743622448606,1.05057,1903.7,1903.6,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1743622448909,1.05054,1903.8,1903.7,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743622449105,1.05033,1904.2,1904.1,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743622449305,1.05036,1904.1,1904.0,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743622449601,1.05039,1904.0,1903.9,5.32970079]
["bitfinex-derivatives","ETHF0:USTF0",1743622450212,2.51058,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743622450411,2.51058,1904.1,1904.0,1.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743622450614,2.51058,1904.1,1904.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743622450798,1.05038,1904.1,1904.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743622451006,1.05038,1904.1,1904.0,3.24429]
["bitfinex-derivatives","ETHF0:USTF0",1743622451409,1.05038,1904.1,1904.0,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743622451713,1.05039,1904.0,1903.9,4.57629079]
["bitfinex-derivatives","ETHF0:USTF0",1743622452006,4.6065,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743622452208,3.2078,1904.3,1903.9,9.35969079]
["bitfinex-derivatives","ETHF0:USTF0",1743622452411,1.05029,1904.2,1904.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743622452612,4.25806,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743622452812,1.05026,1904.3,1904.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743622453709,1.05026,1904.3,1904.2,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1743622455014,1.05026,1904.3,1904.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743622456513,1.05026,1904.3,1904.2,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1743622456809,3.2078,1904.5,1904.2,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743622457015,1.0502,1904.4,1904.3,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743622458412,1.05017,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743622458616,1.05017,1904.5,1904.3,41.85019]
["bitfinex-derivatives","ETHF0:USTF0",1743622458821,1.05017,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743622460109,1.05017,1904.5,1904.2,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743622460313,1.05017,1904.5,1904.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1743622460717,1.05017,1904.5,1904.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743622462720,1.05017,1904.5,1904.4,1.75727]
["bitfinex-derivatives","ETHF0:USTF0",1743622463617,1.4197,1904.7,1904.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743622463923,1.04996,1904.8,1904.7,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743622464220,1.04996,1904.8,1904.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743622464221,6.1498,1905.1,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743622464412,1.04992,1904.9,1904.7,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1743622464613,1.04992,1904.9,1904.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743622465415,1.04987,1905.0,1904.8,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1743622465612,1.04977,1905.2,1904.8,10.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743622465823,1.04986,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743622466619,1.0499,1904.9,1904.8,7.43829079]
["bitfinex-derivatives","ETHF0:USTF0",1743622467013,0.7358,1905.3,1905.0,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1743622467321,1.04985,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743622468224,1.04983,1905.1,1905.0,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743622468420,1.04987,1905.0,1904.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743622469720,1.0499,1904.9,1904.8,7.78160079]
["bitfinex-derivatives","ETHF0:USTF0",1743622469916,1.0499,1904.9,1904.8,4.57380079]
["bitfinex-derivatives","ETHF0:USTF0",1743622470322,1.0499,1904.9,1904.8,3.52389079]
["bitfinex-derivatives","ETHF0:USTF0",1743622470522,1.0499,1904.9,1904.8,4.57384079]
["bitfinex-derivatives","ETHF0:USTF0",1743622471919,1.0499,1904.9,1904.8,7.78164079]
["bitfinex-derivatives","ETHF0:USTF0",1743622473020,1.04989,1905.0,1904.9,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743622473723,1.0499,1904.9,1904.8,4.57380079]
["bitfinex-derivatives","ETHF0:USTF0",1743622474521,1.0499,1904.9,1904.8,1.05780079]
["bitfinex-derivatives","ETHF0:USTF0",1743622474819,1.0499,1904.9,1904.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622475125,1.7599,1904.9,1904.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622475923,4.9677,1904.9,1904.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622477618,7.4677,1904.9,1904.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622479317,4.9677,1904.9,1904.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622481021,2.48818,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743622481225,1.0499,1904.9,1904.8,1.76230079]
["bitfinex-derivatives","ETHF0:USTF0",1743622482827,1.04988,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743622483525,1.0499,1904.9,1904.8,1.76230079]
["bitfinex-derivatives","ETHF0:USTF0",1743622483728,6.52221,1905.3,1905.0,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743622483919,1.04983,1905.1,1905.0,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743622484117,1.04983,1905.1,1905.0,4.56482]
["bitfinex-derivatives","ETHF0:USTF0",1743622484321,1.04983,1905.1,1905.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743622485624,1.0499,1904.9,1904.8,5.99260079]
["bitfinex-derivatives","ETHF0:USTF0",1743622485825,1.04989,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743622486020,3.2078,1905.3,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622486222,1.04979,1905.2,1905.1,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743622486417,2.1398,1905.4,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622486621,1.428,1905.4,1905.0,6.13961]
["bitfinex-derivatives","ETHF0:USTF0",1743622486822,1.04975,1905.2,1905.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743622487131,1.428,1905.4,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743622487331,1.04972,1905.3,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743622487530,1.04976,1905.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743622488227,1.04979,1905.1,1905.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743622488633,1.04979,1905.1,1905.0,4.56484]
["bitfinex-derivatives","ETHF0:USTF0",1743622489135,1.04974,1905.2,1905.1,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743622490831,1.04979,1905.1,1905.0,4.56482]
["bitfinex-derivatives","ETHF0:USTF0",1743622491032,1.04979,1905.1,1905.0,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743622491330,1.04979,1905.1,1905.0,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1743622492533,3.14597,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743622492724,1.04977,1905.2,1905.1,2.46079]
["bitfinex-derivatives","ETHF0:USTF0",1743622493629,1.04977,1905.2,1905.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743622493829,1.04977,1905.2,1905.1,2.46079]
["bitfinex-derivatives","ETHF0:USTF0",1743622494027,2.41087,1905.2,1905.1,2.46079]
["bitfinex-derivatives","ETHF0:USTF0",1743622494833,2.41087,1905.2,1905.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743622495431,3.36908,1905.4,1905.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743622495626,2.42103,1905.3,1905.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743622496333,2.42103,1905.3,1905.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743622497135,2.62434,1905.2,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622497332,1.0499,1904.9,1904.8,4.57181079]
["bitfinex-derivatives","ETHF0:USTF0",1743622497636,1.0499,1904.9,1904.8,1.51489079]
["bitfinex-derivatives","ETHF0:USTF0",1743622497834,1.0499,1904.9,1904.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622498229,3.2877,1904.9,1904.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622499625,6.4955,1904.9,1904.8,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622500430,1.05019,1904.4,1904.3,4.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743622500730,1.05019,1904.4,1904.3,5.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743622501536,1.05019,1904.4,1904.3,5.99623]
["bitfinex-derivatives","ETHF0:USTF0",1743622502830,1.05019,1904.4,1904.3,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743622503027,1.05023,1904.3,1904.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622503231,2.50973,1904.3,1904.2,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622503935,1.05045,1903.9,1903.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743622504440,1.05037,1904.1,1903.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743622504635,1.4528,1904.2,1903.8,4.56447]
["bitfinex-derivatives","ETHF0:USTF0",1743622504833,1.05045,1903.9,1903.8,6.01237]
["bitfinex-derivatives","ETHF0:USTF0",1743622505043,1.05045,1903.9,1903.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743622505228,1.05045,1903.9,1903.8,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743622506041,1.05045,1903.9,1903.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743622506336,1.0505,1903.8,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622506532,2.4448,1903.8,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622507531,3.9027,1903.8,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622510137,1.0505,1903.8,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622510338,1.05048,1903.9,1903.7,1.74340079]
["bitfinex-derivatives","ETHF0:USTF0",1743622510738,2.153,1904.0,1903.7,1.74340079]
["bitfinex-derivatives","ETHF0:USTF0",1743622510943,3.9365,1904.1,1903.8,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743622511138,1.05049,1903.9,1903.7,1.74341079]
["bitfinex-derivatives","ETHF0:USTF0",1743622511339,1.05049,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743622511340,4.25829,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743622511741,3.9365,1904.1,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743622511944,1.05041,1904.0,1903.8,41.85047]
["bitfinex-derivatives","ETHF0:USTF0",1743622512245,1.05041,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743622512442,1.05038,1904.1,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743622512639,1.05038,1904.1,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743622513247,1.05038,1904.1,1904.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743622513446,1.05038,1904.1,1904.0,1.76589]
["bitfinex-derivatives","ETHF0:USTF0",1743622513632,3.2078,1904.4,1904.0,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743622513831,3.2078,1904.4,1904.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743622513832,1.05031,1904.2,1904.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743622514444,1.05031,1904.2,1904.1,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1743622515245,1.05027,1904.3,1904.1,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1743622515544,1.05028,1904.2,1904.1,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1743622516546,1.05028,1904.2,1904.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743622516950,1.05028,1904.2,1904.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743622517144,1.05028,1904.2,1903.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743622517145,1.05045,1903.9,1903.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743622517646,1.05045,1903.9,1903.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743622517846,1.05045,1903.9,1903.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743622518046,1.05045,1903.9,1903.8,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743622518548,3.2078,1904.0,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622518756,1.0505,1903.8,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622519439,2.4912,1903.8,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622520637,1.0505,1903.8,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622520837,1.0505,1903.8,1903.7,1.05843079]
["bitfinex-derivatives","ETHF0:USTF0",1743622521040,1.0505,1903.8,1903.7,2.47703079]
["bitfinex-derivatives","ETHF0:USTF0",1743622521439,1.0505,1903.8,1903.7,1.42649079]
["bitfinex-derivatives","ETHF0:USTF0",1743622522447,4.2583,1903.8,1903.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622523046,8.9488,1903.8,1903.7,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622523346,6.4488,1903.8,1903.7,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622524846,7.1488,1903.8,1903.7,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622525253,6.4488,1903.8,1903.7,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622526846,4.2583,1903.8,1903.7,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622527051,4.2583,1903.8,1903.7,0.71240081]
["bitfinex-derivatives","ETHF0:USTF0",1743622527251,4.2583,1903.8,1903.7,2.12000081]
["bitfinex-derivatives","ETHF0:USTF0",1743622528451,4.2583,1903.8,1903.7,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622528959,4.2583,1903.8,1903.7,1.36130081]
["bitfinex-derivatives","ETHF0:USTF0",1743622530253,1.0505,1903.8,1903.7,1.36130081]
["bitfinex-derivatives","ETHF0:USTF0",1743622530556,4.2583,1903.8,1903.7,1.36130081]
["bitfinex-derivatives","ETHF0:USTF0",1743622533055,4.2583,1903.8,1903.7,2.41186081]
["bitfinex-derivatives","ETHF0:USTF0",1743622533261,3.2078,1903.8,1903.7,2.41186081]
["bitfinex-derivatives","ETHF0:USTF0",1743622533459,4.2583,1903.8,1903.7,2.41186081]
["bitfinex-derivatives","ETHF0:USTF0",1743622533659,3.2078,1904.1,1903.7,2.41186081]
["bitfinex-derivatives","ETHF0:USTF0",1743622533958,1.05042,1904.0,1903.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743622534255,1.05042,1904.0,1903.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743622534256,1.05045,1903.9,1903.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743622535551,1.05042,1904.0,1903.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743622535759,1.05042,1904.0,1903.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743622536260,1.05045,1903.9,1903.8,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1743622537252,1.05041,1904.0,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743622537449,3.2078,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743622537450,1.05035,1904.1,1904.0,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1743622538252,1.05035,1904.1,1904.0,1.79805]
["bitfinex-derivatives","ETHF0:USTF0",1743622538454,1.05035,1904.1,1904.0,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1743622539252,1.05035,1904.1,1904.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743622539962,1.05035,1904.1,1904.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743622540158,2.53055,1904.1,1904.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743622540357,1.05035,1904.1,1904.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743622540560,1.05035,1904.1,1904.0,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1743622540761,1.05035,1904.1,1904.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743622540961,1.05035,1904.1,1904.0,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1743622541357,1.05035,1904.1,1904.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743622542367,1.05035,1904.1,1904.0,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1743622542669,1.05034,1904.1,1904.0,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1743622542864,3.2078,1904.4,1904.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743622543062,0.00789079,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743622543564,0.00789079,1904.5,1904.4,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1743622543760,0.00789079,1904.5,1904.4,7.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743622544069,0.00789079,1904.5,1904.4,9.26317]
["bitfinex-derivatives","ETHF0:USTF0",1743622545061,1.04991,1904.9,1904.8,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1743622545258,1.04991,1904.9,1904.7,4.56497]
["bitfinex-derivatives","ETHF0:USTF0",1743622545462,1.04991,1904.9,1904.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743622545661,1.04991,1904.9,1904.8,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743622546661,1.05775079,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743622546857,0.00789079,1905.0,1904.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743622548269,0.00789079,1905.0,1904.9,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743622556469,0.00789079,1905.0,1904.9,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743622556775,1.05773079,1905.0,1904.9,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743622557073,0.00789079,1905.0,1904.9,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743622557273,0.7268,1905.5,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743622557581,1.04964,1905.4,1905.3,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1743622557868,5.83148,1905.7,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743622557869,1.4579,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743622558068,2.50741,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743622558263,1.0496,1905.5,1905.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743622558473,1.0496,1905.5,1905.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743622558868,1.0496,1905.5,1905.4,2.46352]
["bitfinex-derivatives","ETHF0:USTF0",1743622559873,2.50745,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743622560069,2.50745,1905.6,1905.5,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743622561573,1.4579,1905.6,1905.5,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743622561780,2.50741,1905.6,1905.5,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1743622563072,2.50741,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743622563580,1.04957,1905.5,1905.4,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1743622564376,2.50746,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743622565973,1.04957,1905.5,1905.4,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1743622566172,2.46787,1905.5,1905.4,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1743622567979,2.46787,1905.5,1905.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743622568379,4.04226,1905.5,1905.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743622568578,2.2313,1905.4,1905.2,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743622568783,1.4994,1905.3,1905.2,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743622568983,2.54908,1905.3,1905.2,3.15099]
["bitfinex-derivatives","ETHF0:USTF0",1743622573481,1.04968,1905.3,1905.2,3.15099]
["bitfinex-derivatives","ETHF0:USTF0",1743622573979,1.04973,1905.2,1905.1,4.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743622574178,2.41463,1905.2,1905.1,4.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743622574689,2.41463,1905.2,1905.1,5.74564]
["bitfinex-derivatives","ETHF0:USTF0",1743622574983,1.04973,1905.2,1905.1,5.74564]
["bitfinex-derivatives","ETHF0:USTF0",1743622575182,1.04972,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743622575391,2.41457,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743622575579,2.41457,1905.4,1905.3,2.48558]
["bitfinex-derivatives","ETHF0:USTF0",1743622575772,1.04967,1905.4,1905.3,2.48558]
["bitfinex-derivatives","ETHF0:USTF0",1743622576378,1.04967,1905.4,1905.3,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1743622576776,0.00788998,1905.7,1905.3,8.72807]
["bitfinex-derivatives","ETHF0:USTF0",1743622577080,1.04958,1905.6,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1743622577283,1.04957,1905.5,1905.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743622578172,4.5806,1905.6,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622578173,4.5806,1905.6,1905.1,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743622578378,1.04973,1905.2,1905.1,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1743622578579,1.04973,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1743622579586,1.04995,1904.8,1904.7,4.26565079]
["bitfinex-derivatives","ETHF0:USTF0",1743622579882,1.04995,1904.9,1904.8,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1743622580077,1.04995,1904.9,1904.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743622580285,1.04995,1904.8,1904.7,4.26568079]
["bitfinex-derivatives","ETHF0:USTF0",1743622581591,1.04995,1904.9,1904.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1743622582382,1.04995,1904.8,1904.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622582595,7.82655,1904.8,1904.7,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622582776,2.62534,1904.5,1904.0,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743622582976,1.05027,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743622583185,5.83283,1904.7,1904.1,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1743622583385,1.4916,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622583588,1.4916,1904.6,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622583786,1.05017,1904.5,1904.1,2.62585]
["bitfinex-derivatives","ETHF0:USTF0",1743622583985,2.54959079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622584184,1.05013,1904.5,1904.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743622584385,2.54173,1904.5,1904.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1743622584787,1.05800079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622585688,0.00789079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622586784,1.05795079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622587397,0.00789079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622589995,1.05795079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622591202,1.05795079,1904.6,1904.5,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1743622591386,1.05795079,1904.6,1904.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743622591593,3.18965079,1904.6,1904.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743622591898,0.00789079,1904.6,1904.5,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1743622593692,0.00789079,1904.6,1904.5,43.26422]
["bitfinex-derivatives","ETHF0:USTF0",1743622609809,0.00789079,1904.6,1904.5,4.56212]
["bitfinex-derivatives","ETHF0:USTF0",1743622610009,1.45299079,1904.6,1904.5,4.56212]
["bitfinex-derivatives","ETHF0:USTF0",1743622610204,1.45299079,1904.6,1904.5,6.02542]
["bitfinex-derivatives","ETHF0:USTF0",1743622610711,2.92149079,1904.6,1904.5,6.02542]
["bitfinex-derivatives","ETHF0:USTF0",1743622615108,6.7198,1905.1,1904.6,2.62517]
["bitfinex-derivatives","ETHF0:USTF0",1743622615318,1.5054,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743622615519,1.5054,1904.9,1904.8,3.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743622615916,1.4482,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743622616116,1.3887,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743622616420,1.04962,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743622616616,2.0793,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743622616814,3.12887,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1743622618516,1.04972,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1743622618920,1.04973,1905.2,1905.1,4.56174]
["bitfinex-derivatives","ETHF0:USTF0",1743622619116,3.19633,1905.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743622621125,1.04979,1905.1,1905.0,1.05768079]
["bitfinex-derivatives","ETHF0:USTF0",1743622621331,2.49659,1905.1,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622621823,4.99659,1905.1,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622623819,2.49659,1905.1,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622628034,2.49659,1905.1,1905.0,1.05773079]
["bitfinex-derivatives","ETHF0:USTF0",1743622628240,1.4468,1905.1,1905.0,1.05773079]
["bitfinex-derivatives","ETHF0:USTF0",1743622628732,2.49659,1905.1,1905.0,1.05773079]
["bitfinex-derivatives","ETHF0:USTF0",1743622628934,2.49659,1905.1,1905.0,2.48973079]
["bitfinex-derivatives","ETHF0:USTF0",1743622629934,10.04723,1905.4,1905.1,2.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743622629935,4.96174,1905.4,1905.1,2.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743622630237,4.96174,1905.4,1905.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743622630238,1.04973,1905.3,1905.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743622630538,2.52573,1905.3,1905.2,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743622631633,1.476,1905.3,1905.2,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743622631835,1.04968,1905.3,1905.2,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743622632736,1.04968,1905.3,1905.2,2.48173]
["bitfinex-derivatives","ETHF0:USTF0",1743622633232,1.04973,1905.2,1905.1,1.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743622633427,1.04973,1905.2,1905.1,3.19225]
["bitfinex-derivatives","ETHF0:USTF0",1743622633634,1.3654,1905.3,1905.1,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743622633834,2.4151,1905.3,1905.2,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1743622634741,1.0497,1905.3,1905.2,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1743622636140,2.4436,1905.3,1905.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743622636331,1.04973,1905.2,1905.1,1.78247]
["bitfinex-derivatives","ETHF0:USTF0",1743622643335,1.04971,1905.4,1905.1,1.78247]
["bitfinex-derivatives","ETHF0:USTF0",1743622643537,1.04971,1905.4,1905.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743622643743,1.04968,1905.3,1905.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743622644045,2.49238,1905.3,1905.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743622644334,2.49238,1905.3,1905.2,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743622644335,4.25748,1905.3,1905.2,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743622645337,1.04968,1905.3,1905.2,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743622645539,1.04966,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743622645745,1.0496,1905.5,1905.4,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743622645948,1.0496,1905.5,1905.4,1.73077]
["bitfinex-derivatives","ETHF0:USTF0",1743622646135,1.0496,1905.5,1905.4,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1743622646435,3.2078,1905.5,1905.3,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1743622646647,1.04968,1905.3,1905.2,6.01769]
["bitfinex-derivatives","ETHF0:USTF0",1743622646834,1.04968,1905.3,1905.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743622647148,4.25748,1905.3,1905.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743622647536,5.72378,1905.3,1905.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743622648842,1.04973,1905.2,1905.1,5.30514]
["bitfinex-derivatives","ETHF0:USTF0",1743622649044,4.6741,1905.3,1905.0,2.51569079]
["bitfinex-derivatives","ETHF0:USTF0",1743622649344,1.04979,1905.1,1905.0,1.46589079]
["bitfinex-derivatives","ETHF0:USTF0",1743622649535,4.25759,1905.1,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622649738,5.66149,1905.1,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622650743,2.45369,1905.1,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622651043,1.04979,1905.1,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622651240,1.04979,1905.1,1905.0,1.47489079]
["bitfinex-derivatives","ETHF0:USTF0",1743622652147,1.04977,1905.2,1905.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743622652354,3.2078,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743622652644,3.2078,1905.3,1905.2,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743622653043,4.25748,1905.3,1905.2,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743622654838,4.25748,1905.3,1905.2,3.23163]
["bitfinex-derivatives","ETHF0:USTF0",1743622655447,1.04968,1905.3,1905.2,3.23163]
["bitfinex-derivatives","ETHF0:USTF0",1743622656648,4.25739,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743622656945,1.04959,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743622657346,1.04959,1905.5,1905.4,1.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743622659446,1.04959,1905.5,1905.4,3.21742]
["bitfinex-derivatives","ETHF0:USTF0",1743622661942,1.04959,1905.5,1905.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743622662147,2.44809,1905.5,1905.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743622662346,2.1495,1905.5,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622662551,1.04973,1905.2,1905.1,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743622663448,1.04973,1905.2,1905.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743622663950,1.04973,1905.2,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622663951,1.04979,1905.1,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622664348,1.04979,1905.1,1905.0,1.42829079]
["bitfinex-derivatives","ETHF0:USTF0",1743622664846,2.42959,1905.1,1905.0,1.42829079]
["bitfinex-derivatives","ETHF0:USTF0",1743622665452,5.63739,1905.1,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622666948,2.42959,1905.1,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622667146,5.63739,1905.1,1905.0,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622669252,1.05001,1904.7,1904.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743622669650,1.05012,1904.5,1904.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743622669850,1.05012,1904.5,1904.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743622670546,1.05017,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622670747,3.19507,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622672353,1.05045,1903.9,1903.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743622672553,1.05045,1903.9,1903.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743622673249,4.25825,1903.9,1903.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743622673941,3.2078,1904.2,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743622674247,3.2078,1904.2,1903.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743622674454,1.05041,1904.0,1903.9,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743622674940,1.05045,1903.9,1903.8,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1743622675146,1.05042,1904.0,1903.9,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1743622675552,5.84086079,1904.6,1903.9,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1743622675746,1.05023,1904.3,1904.2,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743622675950,1.05022,1904.4,1904.2,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1743622676154,1.05013,1904.5,1904.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743622676345,1.05017,1904.4,1904.3,2.52911]
["bitfinex-derivatives","ETHF0:USTF0",1743622679054,1.05016,1904.5,1904.4,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743622680352,1.05017,1904.4,1904.3,2.52909]
["bitfinex-derivatives","ETHF0:USTF0",1743622680659,1.05023,1904.3,1904.2,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743622680856,1.05014,1904.5,1904.4,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1743622681049,0.00789079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622681249,1.05795079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622681852,0.00789079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622682054,1.05795079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622682561,0.00789079,1904.6,1904.5,7.76792]
["bitfinex-derivatives","ETHF0:USTF0",1743622682760,0.00789079,1904.6,1904.5,10.26792]
["bitfinex-derivatives","ETHF0:USTF0",1743622683856,0.00789079,1904.6,1904.5,7.76792]
["bitfinex-derivatives","ETHF0:USTF0",1743622684855,1.05795079,1904.6,1904.5,7.76792]
["bitfinex-derivatives","ETHF0:USTF0",1743622685157,1.05795079,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622685762,1.05795079,1904.6,1904.5,4.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743622686061,0.00789079,1904.6,1904.5,4.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743622690052,3.2078,1905.5,1904.6,2.62517]
["bitfinex-derivatives","ETHF0:USTF0",1743622690362,1.04969,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1743622690763,6.36389,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743622691057,3.2078,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743622691457,3.2078,1905.5,1905.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1743622691662,4.25737,1905.5,1905.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1743622692868,3.2078,1905.5,1905.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1743622694066,1.04957,1905.5,1905.4,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1743622694566,1.04962,1905.4,1905.3,1.43179079]
["bitfinex-derivatives","ETHF0:USTF0",1743622694767,5.01232,1905.4,1905.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622695064,2.4292,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743622695865,1.04962,1905.4,1905.3,1.47259079]
["bitfinex-derivatives","ETHF0:USTF0",1743622696066,5.74762,1905.4,1905.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622697564,6.37762,1905.4,1905.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622697772,8.87762,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622698166,8.96666922,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622699874,8.9666703,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622702275,8.87762,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622702477,12.38562,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622703875,9.88562,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622704466,9.97466891,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622705667,9.97466905,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622706177,9.88562,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622707271,9.97466869,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622707577,9.88562,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622707879,5.74762,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622708073,1.04962,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622708872,4.25742,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622712668,4.25742,1905.4,1905.3,2.47278079]
["bitfinex-derivatives","ETHF0:USTF0",1743622713073,1.04962,1905.4,1905.3,2.47278079]
["bitfinex-derivatives","ETHF0:USTF0",1743622713480,1.04962,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622714675,1.04962,1905.4,1905.3,2.13840079]
["bitfinex-derivatives","ETHF0:USTF0",1743622714879,1.04962,1905.4,1905.3,3.18808079]
["bitfinex-derivatives","ETHF0:USTF0",1743622715178,1.04962,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622715373,2.55512,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622716176,1.04962,1905.4,1905.3,2.47278079]
["bitfinex-derivatives","ETHF0:USTF0",1743622716880,1.04962,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622717383,1.04962,1905.4,1905.3,2.47278079]
["bitfinex-derivatives","ETHF0:USTF0",1743622717980,1.04962,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622719584,1.04962,1905.4,1905.3,2.47278079]
["bitfinex-derivatives","ETHF0:USTF0",1743622720580,1.04962,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622720882,1.04962,1905.4,1905.3,2.47278079]
["bitfinex-derivatives","ETHF0:USTF0",1743622721184,1.04962,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622723785,1.04962,1905.4,1905.3,2.47278079]
["bitfinex-derivatives","ETHF0:USTF0",1743622723984,1.04962,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622725788,2.50042,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622725987,3.24562,1905.4,1905.3,1.42310079]
["bitfinex-derivatives","ETHF0:USTF0",1743622726477,3.24562,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622727082,4.07562,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622727281,3.24562,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622727884,4.07562,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622728692,6.57562,1905.4,1905.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622728887,6.57562,1905.4,1904.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743622728888,1.05012,1904.5,1904.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743622729896,4.25792,1904.5,1904.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743622730399,1.05012,1904.5,1904.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743622730588,4.25792,1904.5,1904.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743622733192,1.05017,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622733391,2.43657,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622733692,3.13917,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622734692,3.13917,1904.4,1904.3,1.39059079]
["bitfinex-derivatives","ETHF0:USTF0",1743622735188,1.05017,1904.4,1904.3,1.39059079]
["bitfinex-derivatives","ETHF0:USTF0",1743622741288,2.48507,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622742289,1.05017,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622742483,1.05017,1904.4,1904.3,1.50649079]
["bitfinex-derivatives","ETHF0:USTF0",1743622743197,1.05797079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622743996,1.05797079,1904.6,1904.5,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1743622744197,1.05797079,1904.6,1904.5,3.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743622744694,4.26577079,1904.6,1904.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743622745089,4.26577079,1904.6,1904.5,3.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743622745399,4.26577079,1904.6,1904.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743622746301,4.26577079,1904.6,1904.5,3.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743622746492,1.05797079,1904.6,1904.5,3.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743622747000,1.05797079,1904.6,1904.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743622748692,1.05797079,1904.6,1904.5,3.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743622750096,0.00789079,1904.6,1904.5,3.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743622751300,1.05795079,1904.6,1904.5,3.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743622751996,1.05795079,1904.6,1904.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743622753499,1.05017,1904.4,1904.3,4.56608079]
["bitfinex-derivatives","ETHF0:USTF0",1743622753797,1.05017,1904.4,1904.3,1.47079079]
["bitfinex-derivatives","ETHF0:USTF0",1743622754006,4.25797,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622755092,5.75457,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622755805,5.75457,1904.4,1904.3,1.47079079]
["bitfinex-derivatives","ETHF0:USTF0",1743622757206,5.75457,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622757503,6.48027,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622760700,1.05798079,1904.6,1904.3,0.72049079]
["bitfinex-derivatives","ETHF0:USTF0",1743622760906,1.05798079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622761301,1.05798079,1904.6,1904.5,43.24902]
["bitfinex-derivatives","ETHF0:USTF0",1743622761505,1.05798079,1904.6,1904.5,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1743622762102,1.05798079,1904.6,1904.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743622763106,1.05795079,1904.6,1904.5,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1743622763308,1.05795079,1904.6,1904.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743622763897,1.05795079,1904.6,1904.5,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1743622764510,1.05795079,1904.6,1904.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743622765599,0.06789079,1904.6,1904.3,0.72049079]
["bitfinex-derivatives","ETHF0:USTF0",1743622765803,1.05017,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622766309,2.51577,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622767609,1.05017,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622768106,1.05017,1904.4,1904.3,2.95469079]
["bitfinex-derivatives","ETHF0:USTF0",1743622768605,1.05017,1904.4,1904.3,4.00492079]
["bitfinex-derivatives","ETHF0:USTF0",1743622768805,1.05017,1904.4,1904.3,2.95469079]
["bitfinex-derivatives","ETHF0:USTF0",1743622769001,1.05017,1904.4,1904.3,4.00492079]
["bitfinex-derivatives","ETHF0:USTF0",1743622770015,1.05017,1904.4,1904.3,2.95469079]
["bitfinex-derivatives","ETHF0:USTF0",1743622770607,1.05017,1904.4,1904.3,4.00492079]
["bitfinex-derivatives","ETHF0:USTF0",1743622771108,1.05800079,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743622771309,1.05012,1904.5,1904.4,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1743622771617,1.05012,1904.5,1904.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743622772716,1.05012,1904.5,1904.4,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743622773415,1.05012,1904.5,1904.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743622773809,1.05012,1904.5,1904.4,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743622774316,1.05012,1904.5,1904.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743622774518,1.05012,1904.5,1904.4,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743622774815,1.05012,1904.5,1904.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743622775906,1.05012,1904.5,1904.4,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743622776113,1.05012,1904.5,1904.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743622776907,1.05012,1904.5,1904.4,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1743622778619,1.05012,1904.5,1904.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743622778917,1.05017,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622779221,3.16837,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622782818,3.42837,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622783817,5.92837,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622784121,6.01734736,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622784320,5.92837,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622784521,6.01734804,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622786018,6.01734662,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622792229,3.51734662,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622792431,6.93437,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622794938,7.02336453,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622795230,7.02336473,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622795426,9.52336365,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622796129,9.52335512,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622797731,9.52335635,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622798329,10.71376913,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622799330,10.62478278,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622799535,10.71377793,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622799728,13.92157793,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622800331,11.42157793,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622800735,11.33258278,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622801032,11.42161181,1904.4,1904.3,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743622803235,1.05078,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622803433,1.05078,1903.3,1903.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743622805729,1.05078,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622806033,1.05078,1903.3,1903.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743622806434,1.05078,1903.3,1903.2,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743622806832,1.05078,1903.3,1903.2,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743622807240,1.05078,1903.3,1903.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743622810139,0.00789079,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743622810331,5.25148,1904.2,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743622810332,7.02425278,1904.0,1903.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743622810644,1.05045,1903.9,1903.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743622810844,1.05045,1903.9,1903.8,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743622811239,1.05045,1903.9,1903.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743622811543,1.05045,1903.9,1903.8,42.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743622811754,1.05045,1903.9,1903.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743622812946,1.05045,1903.9,1903.8,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743622814954,1.05045,1903.9,1903.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743622815551,1.05045,1903.9,1903.8,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743622816544,1.05045,1903.9,1903.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743622816950,1.05833079,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743622817551,1.05833079,1904.0,1903.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743622817552,1.05045,1903.9,1903.8,2.41875]
["bitfinex-derivatives","ETHF0:USTF0",1743622818648,1.05045,1903.9,1903.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743622819260,1.05045,1903.9,1903.8,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743622819460,1.05045,1903.9,1903.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743622819649,1.05045,1903.9,1903.8,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743622819957,1.05045,1903.9,1903.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743622820353,1.05833079,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743622820655,0.00789079,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743622820857,0.00789079,1904.0,1903.9,7.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743622821048,0.00789079,1904.0,1903.9,10.26325]
["bitfinex-derivatives","ETHF0:USTF0",1743622821259,5.83313,1904.5,1904.2,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743622821458,1.05017,1904.4,1904.3,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743622822159,4.25796,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743622822459,4.25796,1904.5,1904.4,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1743622822860,1.05016,1904.5,1904.4,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1743622823959,4.12553,1905.0,1904.4,9.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743622824156,1.05001,1904.7,1904.6,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743622825556,1.05787998,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743622826255,1.05787998,1904.8,1904.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743622826460,1.05787998,1904.8,1904.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743622826762,2.52937998,1904.8,1904.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743622827055,1.05006,1904.6,1904.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743622827258,1.05006,1904.6,1904.5,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743622827661,0.00788998,1904.8,1904.5,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743622827860,1.05783998,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743622828661,1.05783998,1904.8,1904.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743622829457,2.47733998,1904.8,1904.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743622831965,2.47733998,1904.8,1904.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1743622832366,2.47733998,1904.8,1904.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743622832562,1.05006,1904.6,1904.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743622832867,1.05006,1904.6,1904.5,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743622833367,5.98274998,1904.8,1904.5,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743622833368,0.00788998,1904.8,1904.5,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743622833564,1.05003,1904.7,1904.6,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743622834169,1.05003,1904.7,1904.6,2.53906]
["bitfinex-derivatives","ETHF0:USTF0",1743622835163,1.05003,1904.7,1904.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743622835460,1.05003,1904.7,1904.6,2.53906]
["bitfinex-derivatives","ETHF0:USTF0",1743622836968,1.05006,1904.6,1904.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743622837169,2.48656,1904.6,1904.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743622837867,2.48656,1904.6,1904.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743622838073,1.05012,1904.5,1904.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743622838274,2.45082,1904.5,1904.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743622838667,1.05012,1904.5,1904.4,4.55317]
["bitfinex-derivatives","ETHF0:USTF0",1743622838865,1.05012,1904.6,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743622839062,1.05012,1904.6,1904.5,3.17888]
["bitfinex-derivatives","ETHF0:USTF0",1743622839276,0.00788998,1904.8,1904.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743622839575,1.05005,1904.7,1904.6,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1743622840177,1.05005,1904.7,1904.6,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743622840369,2.45075,1904.7,1904.6,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1743622841968,2.45075,1904.7,1904.6,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743622848070,2.45075,1904.7,1904.6,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1743622848275,0.00788998,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743622848572,1e-08,1904.8,1904.7,6.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743622849372,1.04995001,1904.8,1904.7,45.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743622849572,1.04995001,1904.8,1904.7,46.86421]
["bitfinex-derivatives","ETHF0:USTF0",1743622849973,1e-08,1904.8,1904.7,46.86421]
["bitfinex-derivatives","ETHF0:USTF0",1743622850366,1.04995001,1904.8,1904.7,46.86421]
["bitfinex-derivatives","ETHF0:USTF0",1743622852379,1e-08,1904.8,1904.7,46.86421]
["bitfinex-derivatives","ETHF0:USTF0",1743622856180,1.04995001,1904.8,1904.7,6.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743622857274,1e-08,1904.8,1904.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743622857474,1.05001,1904.7,1904.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743622857772,1.05012,1904.5,1904.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1743622857979,1.05012,1904.5,1904.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743622858284,1.05012,1904.5,1904.4,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743622858685,2.45232,1904.5,1904.4,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743622858886,2.45232,1904.5,1904.4,6.01557]
["bitfinex-derivatives","ETHF0:USTF0",1743622859385,2.45232,1904.5,1904.4,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743622859890,2.45232,1904.5,1904.4,6.01557]
["bitfinex-derivatives","ETHF0:USTF0",1743622860077,1.05012,1904.5,1904.4,6.01557]
["bitfinex-derivatives","ETHF0:USTF0",1743622860883,1.05012,1904.5,1904.4,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743622861181,1.05017,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622861389,1.75377,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622861580,1.05017,1904.4,1904.3,1.05812079]
["bitfinex-derivatives","ETHF0:USTF0",1743622861780,5.83282001,1904.8,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743622861985,1.05005,1904.7,1904.6,3.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743622862185,1.05005,1904.7,1904.6,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1743622863788,1e-08,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743622863988,1e-08,1904.8,1904.7,2.51981]
["bitfinex-derivatives","ETHF0:USTF0",1743622868487,1e-08,1904.8,1904.7,5.72761]
["bitfinex-derivatives","ETHF0:USTF0",1743622870787,1e-08,1904.8,1904.7,46.52761]
["bitfinex-derivatives","ETHF0:USTF0",1743622872185,0.6924,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743622872492,1.79436,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743622872686,1.79436,1905.4,1905.2,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1743622872687,1.04968,1905.3,1905.2,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1743622873080,1.04968,1905.3,1905.2,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1743622873280,1.0499,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622873486,1.0499,1904.9,1904.8,4.25768]
["bitfinex-derivatives","ETHF0:USTF0",1743622875085,1.04995,1904.8,1904.7,6.74176]
["bitfinex-derivatives","ETHF0:USTF0",1743622878191,1.05001,1904.7,1904.6,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743622878386,1.05006,1904.6,1904.5,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1743622879394,4.25771,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743622879597,5.71021,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743622879790,2.62435,1905.2,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743622879791,1.04979,1905.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743622879991,2.50229,1905.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743622882093,4.25744,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743622882301,1.74724,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743622883594,1.04968,1905.3,1905.2,2.55348]
["bitfinex-derivatives","ETHF0:USTF0",1743622884897,1.74727,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743622885099,1.04968,1905.3,1905.2,2.55349]
["bitfinex-derivatives","ETHF0:USTF0",1743622887002,2.62422,1905.3,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622887201,1.04984,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1743622888097,1.0499,1904.9,1904.8,5.92011]
["bitfinex-derivatives","ETHF0:USTF0",1743622890197,5.83199,1905.4,1905.0,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1743622890397,1.04973,1905.2,1905.1,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743622890593,1.0499,1905.0,1904.9,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743622890991,1.0499,1905.0,1904.6,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743622890992,1.05006,1904.7,1904.6,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743622891199,2.0767,1904.9,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743622891404,1.05017,1904.5,1904.4,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743622891603,1.05017,1904.4,1904.3,6.03430079]
["bitfinex-derivatives","ETHF0:USTF0",1743622891805,1.05017,1904.4,1904.3,3.50789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622892601,2.42027,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622893391,5.62807,1904.4,1904.3,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622899299,1.05039,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622899908,1.05056,1903.7,1903.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743622900410,1.05056,1903.7,1903.6,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743622901817,1.05061,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622902704,2.45211,1903.6,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622905808,1.05058,1903.7,1903.5,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622906111,1.05058,1903.7,1903.5,1.77684079]
["bitfinex-derivatives","ETHF0:USTF0",1743622906414,1.05058,1903.7,1903.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1743622906716,1.05058,1903.7,1903.6,3.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743622908413,3.2078,1904.3,1903.6,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743622908615,1.05042,1904.0,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743622908909,4.6757,1904.1,1903.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743622908910,1.05045,1903.9,1903.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743622909109,1.05045,1903.9,1903.8,4.55246]
["bitfinex-derivatives","ETHF0:USTF0",1743622909511,1.05044,1904.0,1903.9,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1743622909813,1.05044,1904.0,1903.9,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1743622911106,3.2078,1904.3,1903.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743622911420,3.21569079,1904.5,1904.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743622911614,1.05021,1904.4,1904.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743622912613,0.00789079,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743622912811,0.00789079,1904.5,1904.4,5.94897]
["bitfinex-derivatives","ETHF0:USTF0",1743622913711,1.05801079,1904.5,1904.4,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743622914615,1.05801079,1904.5,1904.4,5.94897]
["bitfinex-derivatives","ETHF0:USTF0",1743622915907,0.00789079,1904.5,1904.4,5.94897]
["bitfinex-derivatives","ETHF0:USTF0",1743622919418,1.04996,1904.8,1904.6,2.62513]
["bitfinex-derivatives","ETHF0:USTF0",1743622919624,1.04996,1904.8,1904.7,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1743622919807,1.04996,1904.8,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622919808,1.05004,1904.7,1904.6,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1743622920008,1.05006,1904.6,1904.5,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1743622920813,2.62463,1905.0,1904.5,5.83298]
["bitfinex-derivatives","ETHF0:USTF0",1743622921018,1.04999,1904.8,1904.7,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1743622922421,4.6884,1905.1,1904.7,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1743622922618,4.6884,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743622922619,1.04981,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743622922918,2.0741,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743622922919,2.42013,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743622923419,1.04965,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743622924122,2.50541,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743622924915,1.04962,1905.4,1905.3,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1743622926420,2.50541,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743622926715,2.50541,1905.5,1905.4,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1743622926716,1.4558,1905.5,1905.4,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1743622926912,1.04955,1905.6,1905.5,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743622927109,1.04955,1905.6,1905.5,2.45015]
["bitfinex-derivatives","ETHF0:USTF0",1743622927520,1.04955,1905.6,1905.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743622927719,1.04957,1905.5,1905.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622927912,1.04957,1905.5,1905.4,1.40849079]
["bitfinex-derivatives","ETHF0:USTF0",1743622928311,1.04957,1905.5,1905.4,2.45811079]
["bitfinex-derivatives","ETHF0:USTF0",1743622928922,1.04957,1905.5,1905.4,1.40849079]
["bitfinex-derivatives","ETHF0:USTF0",1743622929115,1.04957,1905.5,1905.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622929315,1.79147,1905.5,1905.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622929520,3.21827,1905.5,1905.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622930415,3.21827,1905.5,1905.4,1.05751079]
["bitfinex-derivatives","ETHF0:USTF0",1743622930623,3.21827,1905.5,1905.4,1.44499079]
["bitfinex-derivatives","ETHF0:USTF0",1743622931924,3.21827,1905.5,1905.4,2.49461079]
["bitfinex-derivatives","ETHF0:USTF0",1743622932325,3.21827,1905.5,1905.4,1.44499079]
["bitfinex-derivatives","ETHF0:USTF0",1743622933822,3.21827,1905.5,1905.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622934325,3.96467,1905.5,1905.4,0.00789079]
["bitfinex-derivatives","ETHF0:USTF0",1743622935529,1.4268,1905.5,1905.4,1.05751079]
["bitfinex-derivatives","ETHF0:USTF0",1743622935728,2.47637,1905.5,1905.4,1.05751079]
["bitfinex-derivatives","ETHF0:USTF0",1743622936530,2.47637,1905.5,1905.4,2.53171079]
["bitfinex-derivatives","ETHF0:USTF0",1743622936727,2.47637,1905.5,1905.4,3.90701079]
["bitfinex-derivatives","ETHF0:USTF0",1743622937627,2.47637,1905.5,1905.4,7.40601079]
["bitfinex-derivatives","ETHF0:USTF0",1743622938626,1.04941,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743622938830,3.2078,1905.9,1905.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743622939029,4.25715,1905.9,1905.8,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743622939224,1.04935,1905.9,1905.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743622939423,3.2078,1906.5,1905.8,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743622939635,1.4087,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743622939834,1.0491,1906.4,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743622940231,3.2078,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743622940432,3.2078,1906.5,1906.4,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1743622940621,4.25682,1906.5,1906.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743622941025,1.04902,1906.5,1906.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743622941823,1.04902,1906.5,1906.4,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1743622942833,1.04902,1906.5,1906.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743622944725,1.4545,1906.7,1906.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743622944925,3.9284,1907.1,1906.7,2.62223]
["bitfinex-derivatives","ETHF0:USTF0",1743622945127,1.04875,1907.0,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743622945334,1.04875,1907.0,1906.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743622945526,2.55605,1907.0,1906.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743622946133,1.04874,1907.0,1906.9,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1743622946329,1.04873,1907.1,1907.0,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743622946635,1.04874,1907.0,1906.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743622946844,1.04874,1907.0,1906.9,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743622949636,1.5073,1907.2,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622949834,1.04891,1906.7,1906.6,5.92576]
["bitfinex-derivatives","ETHF0:USTF0",1743622950030,1.04884,1906.9,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743622950235,1.04889,1906.8,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743622950435,1.04889,1906.8,1906.7,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1743622950643,1.04884,1906.9,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743622951140,1.04884,1906.9,1906.8,1.74512]
["bitfinex-derivatives","ETHF0:USTF0",1743622951542,1.04877,1907.0,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743622951739,1.04877,1907.0,1906.9,5.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743622951934,1.04896,1906.7,1906.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743622952242,1.04896,1906.7,1906.6,4.54494]
["bitfinex-derivatives","ETHF0:USTF0",1743622952440,1.0489,1906.8,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743622952645,1.04891,1906.7,1906.6,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1743622952939,1.04891,1906.7,1906.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743622953140,1.04891,1906.7,1906.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1743622953842,2.52269,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743622954042,2.52269,1906.8,1906.7,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743622954348,1.04889,1906.8,1906.7,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1743622954842,1.04882,1906.9,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743622955043,1.04878,1907.0,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743622955233,1.04878,1907.0,1906.9,4.54374]
["bitfinex-derivatives","ETHF0:USTF0",1743622955435,1.3687,1907.2,1906.9,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1743622955636,1.04869,1907.1,1907.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1743622956240,2.41738,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743622957336,1.04869,1907.1,1907.0,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743622957930,1.04884,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743622958141,1.04891,1906.7,1906.6,11.07123]
["bitfinex-derivatives","ETHF0:USTF0",1743622958340,1.04891,1906.7,1906.6,5.24723]
["bitfinex-derivatives","ETHF0:USTF0",1743622958848,1.04882,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743622960843,2.45588,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743622961046,2.45588,1907.0,1906.9,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743622962741,1.04868,1907.2,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743622963337,1.04869,1907.1,1907.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1743622963743,1.04869,1907.1,1907.0,3.21699]
["bitfinex-derivatives","ETHF0:USTF0",1743622964346,2.51197,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743622964543,1.4633,1907.2,1907.1,43.34289]
["bitfinex-derivatives","ETHF0:USTF0",1743622964743,1.4633,1907.2,1907.1,2.54289]
["bitfinex-derivatives","ETHF0:USTF0",1743622965145,1.4633,1907.2,1907.1,43.34289]
["bitfinex-derivatives","ETHF0:USTF0",1743622965744,2.51193,1907.2,1907.1,43.34289]
["bitfinex-derivatives","ETHF0:USTF0",1743622966149,1.04869,1907.1,1907.0,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1743622966348,2.52869,1907.1,1907.0,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1743622966647,2.52869,1907.1,1907.0,42.55364]
["bitfinex-derivatives","ETHF0:USTF0",1743622966847,2.52869,1907.1,1907.0,43.91844]
["bitfinex-derivatives","ETHF0:USTF0",1743622967049,2.52869,1907.1,1907.0,3.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743622967242,2.52869,1907.1,1907.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743622967436,2.52869,1907.1,1907.0,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1743622967744,2.52869,1907.1,1906.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743622967745,1.04874,1907.0,1906.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743622967939,1.04885,1906.8,1906.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1743622968139,1.04885,1906.8,1906.7,4.54391]
["bitfinex-derivatives","ETHF0:USTF0",1743622968339,2.52885,1906.8,1906.7,4.54391]
["bitfinex-derivatives","ETHF0:USTF0",1743622968639,2.62227,1906.7,1906.4,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743622968838,4.25682,1906.5,1906.4,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743622970242,6.75682,1906.5,1906.4,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743622970442,1.04935,1905.9,1905.8,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1743622970649,1.0494,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1743622970847,1.0494,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743622971249,1.0494,1905.8,1905.7,41.84946]
["bitfinex-derivatives","ETHF0:USTF0",1743622971547,1.04946,1905.7,1905.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743622971744,2.51246,1905.7,1905.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743622973848,1.463,1905.7,1905.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743622974153,2.51246,1905.7,1905.6,1.05737968]
["bitfinex-derivatives","ETHF0:USTF0",1743622974641,1.463,1905.7,1905.6,1.05737968]
["bitfinex-derivatives","ETHF0:USTF0",1743622974846,0.00779931,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743622975152,1.05714931,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743622975744,1.04946,1905.7,1905.6,6.65524968]
["bitfinex-derivatives","ETHF0:USTF0",1743622975944,1.04944,1905.8,1905.7,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743622976340,1.04944,1905.8,1905.7,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1743622978047,1.04944,1905.8,1905.7,43.22074]
["bitfinex-derivatives","ETHF0:USTF0",1743622978355,1.04944,1905.8,1905.7,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743622978554,1.04944,1905.8,1905.7,43.22076]
["bitfinex-derivatives","ETHF0:USTF0",1743622979457,2.56119931,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743622981055,0.00779931,1905.9,1905.8,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743622981250,1.4748,1906.5,1906.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743622981450,1.4748,1906.5,1906.1,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1743622981657,1.04918,1906.2,1906.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743622981858,1.04924,1906.1,1906.0,41.84929]
["bitfinex-derivatives","ETHF0:USTF0",1743622982055,1.04924,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743622982361,1.04923,1906.2,1906.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743622982560,1.04927,1906.1,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743622982958,2.52405,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743622983857,0.6996,1906.3,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743622984164,1.04918,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743622984367,1.04918,1906.2,1906.1,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1743622986869,1.04918,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743622987566,1.4659,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743622987866,1.04911,1906.4,1906.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743622988064,2.41966,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743622988963,1.3706,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743622989163,1.04892,1906.7,1906.6,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743622990364,4.5784,1906.8,1906.4,7.95969]
["bitfinex-derivatives","ETHF0:USTF0",1743622990571,1.04899,1906.6,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1743622990770,1.04899,1906.6,1906.5,5.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743622992166,1.04895,1906.7,1906.6,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743622992465,2.45955,1906.7,1906.6,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743622993868,4.25669,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743622995180,1.04891,1906.7,1906.6,1.05678968]
["bitfinex-derivatives","ETHF0:USTF0",1743622995866,1.4723,1906.9,1906.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743622996069,1.0488,1906.9,1906.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743622996375,1.0488,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743622996773,1.46757051,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743622997574,1.46757051,1906.9,1906.8,1.78525]
["bitfinex-derivatives","ETHF0:USTF0",1743622998372,0.41877051,1906.9,1906.8,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1743622998781,0.41877051,1906.9,1906.8,5.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743622998982,0.41877051,1906.9,1906.8,9.20575]
["bitfinex-derivatives","ETHF0:USTF0",1743622999682,1.46757051,1906.9,1906.8,5.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743622999880,1.46757051,1906.9,1906.8,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743623000278,0.41877051,1906.9,1906.8,9.20575]
["bitfinex-derivatives","ETHF0:USTF0",1743623001784,1.0485,1907.5,1907.4,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743623002382,1.0485,1907.5,1907.4,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1743623003383,1.74781004,1907.5,1907.4,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1743623004884,3.14841004,1907.5,1907.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743623005082,1.04852,1907.4,1907.3,6.02085]
["bitfinex-derivatives","ETHF0:USTF0",1743623005482,2.44912,1907.4,1907.3,7.45735]
["bitfinex-derivatives","ETHF0:USTF0",1743623005688,3.14843004,1907.4,1907.3,7.45735]
["bitfinex-derivatives","ETHF0:USTF0",1743623006480,3.14843004,1907.4,1907.3,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743623006887,3.14843004,1907.4,1907.3,7.45738]
["bitfinex-derivatives","ETHF0:USTF0",1743623008388,3.14843004,1907.4,1907.2,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1743623008582,3.14843004,1907.4,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623008583,4.03286,1907.3,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623008785,1.04879,1907.0,1906.9,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1743623009084,1.04879,1907.0,1906.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743623009490,1.04879,1907.0,1906.9,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743623009989,0.69931004,1907.0,1906.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743623010383,0.69931004,1907.0,1906.9,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743623010794,1.74805004,1907.0,1906.9,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743623011192,0.69931004,1907.0,1906.9,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743623011392,2.62104,1907.6,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743623011593,0.81359571,1907.3,1907.2,7.37993]
["bitfinex-derivatives","ETHF0:USTF0",1743623012091,1.04855,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743623012396,1.04855,1907.4,1907.3,2.44858]
["bitfinex-derivatives","ETHF0:USTF0",1743623014093,1.48764542,1907.4,1907.3,2.44858]
["bitfinex-derivatives","ETHF0:USTF0",1743623014288,1.48764542,1907.4,1907.2,46.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743623014289,1.04858,1907.3,1907.2,46.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743623014595,2.55798,1907.3,1907.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743623014895,2.55798,1907.3,1907.1,2.49163]
["bitfinex-derivatives","ETHF0:USTF0",1743623014896,1.04863,1907.2,1907.1,2.49163]
["bitfinex-derivatives","ETHF0:USTF0",1743623015594,1.48772542,1907.2,1907.1,5.69943]
["bitfinex-derivatives","ETHF0:USTF0",1743623018395,1.04869,1907.1,1907.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743623018695,2.42649,1907.1,1907.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743623018898,2.86558542,1907.1,1907.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743623019592,2.62189,1907.0,1906.6,3.21566968]
["bitfinex-derivatives","ETHF0:USTF0",1743623019789,1.04891,1906.7,1906.6,3.21566968]
["bitfinex-derivatives","ETHF0:USTF0",1743623019995,1.04891,1906.7,1906.6,46.53142968]
["bitfinex-derivatives","ETHF0:USTF0",1743623020591,1.48800542,1906.7,1906.6,2.52362968]
["bitfinex-derivatives","ETHF0:USTF0",1743623021490,2.19250303,1906.7,1906.6,2.52362968]
["bitfinex-derivatives","ETHF0:USTF0",1743623022098,1.14359303,1906.7,1906.6,5.73142968]
["bitfinex-derivatives","ETHF0:USTF0",1743623022296,2.19250303,1906.7,1906.6,5.73142968]
["bitfinex-derivatives","ETHF0:USTF0",1743623022491,1.14359303,1906.7,1906.6,5.73142968]
["bitfinex-derivatives","ETHF0:USTF0",1743623022695,1.04876,1907.0,1906.9,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743623023302,1.04876,1907.0,1906.9,43.25281]
["bitfinex-derivatives","ETHF0:USTF0",1743623023492,1.04876,1907.0,1906.9,2.45281]
["bitfinex-derivatives","ETHF0:USTF0",1743623023797,1.04876,1907.0,1906.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743623023995,1.04876,1907.0,1906.8,6.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743623023996,2.62188,1907.0,1906.6,7.75758968]
["bitfinex-derivatives","ETHF0:USTF0",1743623024196,1.04891,1906.7,1906.6,7.75758968]
["bitfinex-derivatives","ETHF0:USTF0",1743623026400,1.3686,1906.8,1906.6,6.70866968]
["bitfinex-derivatives","ETHF0:USTF0",1743623026699,1.04889,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743623026900,1.04889,1906.8,1906.7,2.50531]
["bitfinex-derivatives","ETHF0:USTF0",1743623027501,2.47204,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743623027693,2.47204,1906.9,1906.8,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1743623027892,2.47204,1906.9,1906.8,44.78075]
["bitfinex-derivatives","ETHF0:USTF0",1743623028202,2.47204,1906.9,1906.8,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1743623031199,3.2078,1907.4,1906.9,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1743623031503,1.04864,1907.2,1907.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743623031700,4.01881,1907.4,1907.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743623031701,1.04869,1907.1,1907.0,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743623031897,2.44619,1907.1,1907.0,8.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743623032098,2.44619,1907.1,1907.0,6.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743623032299,2.44619,1907.1,1907.0,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743623032606,2.44619,1907.1,1907.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743623033002,2.44619,1907.1,1907.0,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1743623034209,2.44619,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743623035413,1.04874,1907.0,1906.9,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1743623035613,2.53104,1907.0,1906.9,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1743623036815,1.0488,1906.9,1906.8,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743623037005,2.497,1906.9,1906.8,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743623037201,2.497,1906.9,1906.8,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743623037504,2.497,1906.9,1906.8,4.99035]
["bitfinex-derivatives","ETHF0:USTF0",1743623037711,2.497,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623038814,1.04891,1906.7,1906.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623039409,2.43931,1906.7,1906.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623039713,2.43931,1906.7,1906.6,1.05682968]
["bitfinex-derivatives","ETHF0:USTF0",1743623039915,2.43931,1906.7,1906.6,2.51382968]
["bitfinex-derivatives","ETHF0:USTF0",1743623040311,2.43931,1906.7,1906.6,1.46486968]
["bitfinex-derivatives","ETHF0:USTF0",1743623040506,2.43931,1906.7,1906.6,2.51382968]
["bitfinex-derivatives","ETHF0:USTF0",1743623040708,1.04883,1906.9,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743623040907,2.43918,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743623042106,2.43918,1907.0,1906.9,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743623046519,2.43918,1907.0,1906.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743623046717,2.43918,1907.0,1906.9,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743623047521,2.62108,1907.6,1907.0,2.62185]
["bitfinex-derivatives","ETHF0:USTF0",1743623047820,1.04863,1907.3,1907.2,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743623048014,1.04863,1907.3,1907.2,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1743623052422,1.04885,1906.8,1906.7,10.67796]
["bitfinex-derivatives","ETHF0:USTF0",1743623052612,1.04885,1906.8,1906.7,9.17546]
["bitfinex-derivatives","ETHF0:USTF0",1743623054423,1.04891,1906.7,1906.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623055317,2.43931,1906.7,1906.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623056924,2.43931,1906.7,1906.6,1.05682968]
["bitfinex-derivatives","ETHF0:USTF0",1743623057424,2.43931,1906.7,1906.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623058622,5.64711,1906.7,1906.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623061824,2.43931,1906.7,1906.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623062020,2.43931,1906.7,1906.6,0.71026968]
["bitfinex-derivatives","ETHF0:USTF0",1743623062625,2.43931,1906.7,1906.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623063126,5.64711,1906.7,1906.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623068730,4.25674,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743623068924,1.04907,1906.4,1906.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743623069425,1.04907,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743623069618,2.1453,1906.6,1906.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743623069619,1.04907,1906.4,1906.3,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1743623069818,1.04907,1906.4,1906.3,1.75935968]
["bitfinex-derivatives","ETHF0:USTF0",1743623070231,1.4179,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743623070232,2.46693,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743623070433,1.05686968,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743623070637,0.00786968,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743623070825,1.05682968,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743623071426,0.00786968,1906.6,1906.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743623071736,0.00786968,1906.6,1906.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743623071737,1.05686968,1906.6,1906.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743623072038,1.05686968,1906.6,1906.5,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743623075737,1.05686968,1906.6,1906.5,3.18322]
["bitfinex-derivatives","ETHF0:USTF0",1743623076034,0.00786968,1906.6,1906.5,3.18322]
["bitfinex-derivatives","ETHF0:USTF0",1743623081237,0.00786968,1906.6,1906.5,6.39102]
["bitfinex-derivatives","ETHF0:USTF0",1743623084930,1.05682968,1906.6,1906.5,6.39102]
["bitfinex-derivatives","ETHF0:USTF0",1743623087137,0.00786968,1906.6,1906.5,6.39102]
["bitfinex-derivatives","ETHF0:USTF0",1743623088536,1.04877,1907.0,1906.9,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743623089529,1.04877,1907.0,1906.9,2.51371]
["bitfinex-derivatives","ETHF0:USTF0",1743623092037,1.0488,1906.9,1906.8,2.49561]
["bitfinex-derivatives","ETHF0:USTF0",1743623092248,1.0488,1906.9,1906.8,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1743623093450,2.5159,1906.9,1906.8,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1743623096044,1.04878,1907.0,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743623096244,1.04878,1907.0,1906.9,2.47554]
["bitfinex-derivatives","ETHF0:USTF0",1743623097842,2.48408,1907.0,1906.9,2.47554]
["bitfinex-derivatives","ETHF0:USTF0",1743623100452,1.04867,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743623101045,1.04867,1907.2,1907.1,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1743623101546,4.2563,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743623101744,1.04858,1907.4,1907.3,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743623101952,1.04858,1907.3,1907.2,6.63889]
["bitfinex-derivatives","ETHF0:USTF0",1743623102252,1.04858,1907.3,1907.2,6.64675968]
["bitfinex-derivatives","ETHF0:USTF0",1743623103649,1.04858,1907.3,1907.2,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623103954,1.73638,1907.3,1907.2,1.05649968]
["bitfinex-derivatives","ETHF0:USTF0",1743623104251,2.52586,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743623105353,1.04842,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743623105652,2.62095,1907.7,1907.4,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743623105856,1.04847,1907.5,1907.4,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1743623106754,2.49435,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743623106953,2.49435,1907.6,1907.5,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1743623107339,1.04839,1907.7,1907.6,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743623107549,1.04839,1907.7,1907.6,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1743623108748,1.04839,1907.7,1907.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743623108944,1.04841,1907.6,1907.5,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743623109148,2.49271,1907.6,1907.5,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743623110648,1.0484,1907.7,1907.6,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743623110844,1.04835,1907.8,1907.7,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743623111041,1.04828,1907.9,1907.8,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623111249,4.25603,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623111452,1.04825,1907.9,1907.8,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1743623111647,1.04825,1907.9,1907.8,1.78526]
["bitfinex-derivatives","ETHF0:USTF0",1743623112246,1.04819,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743623112451,1.04815,1908.2,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743623112759,2.41735,1908.2,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743623113159,1.04814,1908.1,1908.0,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1743623113453,1.3692,1908.2,1907.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743623113454,1.04819,1908.0,1907.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743623114246,3.10419,1908.0,1907.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743623114558,1.0483,1907.8,1907.7,7.74615]
["bitfinex-derivatives","ETHF0:USTF0",1743623116852,2.41749,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743623117057,1.0483,1907.8,1907.7,7.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743623117750,1.04829,1907.9,1907.8,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623117955,1.0483,1907.8,1907.7,7.74612]
["bitfinex-derivatives","ETHF0:USTF0",1743623121356,1.04821,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623122449,1.0483,1907.9,1907.8,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743623122650,6.7396,1908.1,1907.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743623122851,1.04836,1907.7,1907.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743623123152,1.04841,1907.6,1907.5,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743623123547,2.1838,1907.7,1907.4,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743623123753,1.04839,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743623125059,1.73326,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623125355,2.48876,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623130162,1.04826,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623130958,1.04814,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743623131161,3.2078,1908.5,1908.1,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1743623131463,1.04806,1908.3,1908.2,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743623132555,1.04806,1908.3,1908.2,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1743623135465,2.42242,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743623135667,2.42242,1908.4,1908.3,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1743623135863,2.42242,1908.4,1908.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743623136469,2.42242,1908.4,1908.3,3.14773]
["bitfinex-derivatives","ETHF0:USTF0",1743623138069,2.42242,1908.4,1908.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743623138270,1.04808,1908.2,1908.1,4.95185968]
["bitfinex-derivatives","ETHF0:USTF0",1743623138476,1.04808,1908.2,1908.1,8.43985968]
["bitfinex-derivatives","ETHF0:USTF0",1743623138772,1.04808,1908.2,1908.1,3.90376968]
["bitfinex-derivatives","ETHF0:USTF0",1743623138966,1.04808,1908.2,1908.1,4.95190968]
["bitfinex-derivatives","ETHF0:USTF0",1743623138967,1.73918,1908.2,1908.1,4.95190968]
["bitfinex-derivatives","ETHF0:USTF0",1743623139268,3.10528,1908.2,1908.1,4.95190968]
["bitfinex-derivatives","ETHF0:USTF0",1743623140163,3.10528,1908.2,1908.1,6.32370968]
["bitfinex-derivatives","ETHF0:USTF0",1743623140363,2.61968,1908.6,1908.1,5.27556968]
["bitfinex-derivatives","ETHF0:USTF0",1743623140564,1.048,1908.4,1908.3,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743623140765,1.048,1908.4,1908.3,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1743623141776,1.048,1908.4,1908.3,2.41983]
["bitfinex-derivatives","ETHF0:USTF0",1743623142464,1.04803,1908.3,1908.2,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743623142660,1.04808,1908.2,1908.1,6.32368968]
["bitfinex-derivatives","ETHF0:USTF0",1743623143164,1.04754,1909.2,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743623143364,1.04758,1909.2,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743623143565,1.3948,1909.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623143981,1.04759,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623144276,3.2078,1910.0,1909.2,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743623144471,1.3948,1909.9,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623144671,1.3948,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623144672,1.04723,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623145274,1.04726,1909.7,1909.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623145578,2.44206,1909.7,1909.6,3.21566968]
["bitfinex-derivatives","ETHF0:USTF0",1743623146676,1.3948,1909.7,1909.6,4.26297968]
["bitfinex-derivatives","ETHF0:USTF0",1743623148379,0.15105365,2796.9,1909.6,4.26297968]
["bitfinex-derivatives","ETHF0:USTF0",1743623148380,2.62592337,1910.9,1909.6,11.53966968]
["bitfinex-derivatives","ETHF0:USTF0",1743623148571,0.00928337,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623148773,1.54000797,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623148972,1.04671,1910.7,1910.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743623149170,1.04671,1910.7,1910.6,3.64186968]
["bitfinex-derivatives","ETHF0:USTF0",1743623149484,1.21529797,1910.8,1910.6,1.05460968]
["bitfinex-derivatives","ETHF0:USTF0",1743623149680,2.58669797,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623150069,2.58666797,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623150276,1.54000797,1910.8,1910.7,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743623150475,2.58666797,1910.8,1910.7,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743623150874,2.58666797,1910.8,1910.6,3.67586968]
["bitfinex-derivatives","ETHF0:USTF0",1743623150875,1.04671,1910.7,1910.6,3.67586968]
["bitfinex-derivatives","ETHF0:USTF0",1743623151175,2.41811,1910.7,1910.6,5.13476968]
["bitfinex-derivatives","ETHF0:USTF0",1743623151370,2.41811,1910.7,1910.6,6.18153968]
["bitfinex-derivatives","ETHF0:USTF0",1743623151584,2.41811,1910.7,1910.6,5.13476968]
["bitfinex-derivatives","ETHF0:USTF0",1743623151975,1.04671,1910.7,1910.6,5.13476968]
["bitfinex-derivatives","ETHF0:USTF0",1743623152378,1.04671,1910.7,1910.6,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623152679,1.04693,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623153180,1.04703,1910.2,1910.0,8.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743623153371,2.43033,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743623153571,2.43033,1910.2,1910.0,9.43764]
["bitfinex-derivatives","ETHF0:USTF0",1743623153773,2.43033,1910.2,1910.0,9.44550968]
["bitfinex-derivatives","ETHF0:USTF0",1743623154679,1.04704,1910.1,1910.0,9.44550968]
["bitfinex-derivatives","ETHF0:USTF0",1743623154882,1.04704,1910.1,1910.0,8.39846968]
["bitfinex-derivatives","ETHF0:USTF0",1743623155488,1.04704,1910.1,1910.0,3.21566968]
["bitfinex-derivatives","ETHF0:USTF0",1743623155991,1.04704,1910.1,1910.0,4.59496968]
["bitfinex-derivatives","ETHF0:USTF0",1743623159180,1.04704,1910.1,1910.0,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623159683,3.20704,1910.1,1910.0,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623162981,3.92904,1910.1,1910.0,0.00786968]
["bitfinex-derivatives","ETHF0:USTF0",1743623163277,8.90356968,1910.3,1910.0,3.21566968]
["bitfinex-derivatives","ETHF0:USTF0",1743623163278,0.00786968,1910.3,1910.0,3.21566968]
["bitfinex-derivatives","ETHF0:USTF0",1743623163489,1.04704,1910.1,1910.0,4.26274968]
["bitfinex-derivatives","ETHF0:USTF0",1743623163787,1.04704,1910.1,1910.0,3.21566968]
["bitfinex-derivatives","ETHF0:USTF0",1743623166186,1.04704,1910.1,1910.0,4.26275968]
["bitfinex-derivatives","ETHF0:USTF0",1743623166586,1.04704,1910.1,1910.0,3.21566968]
["bitfinex-derivatives","ETHF0:USTF0",1743623169592,1.04704,1910.1,1910.0,4.26275968]
["bitfinex-derivatives","ETHF0:USTF0",1743623169794,1.04701,1910.2,1910.1,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743623169993,1.04704,1910.1,1910.0,3.21566968]
["bitfinex-derivatives","ETHF0:USTF0",1743623170787,1.04704,1910.1,1910.0,4.26275968]
["bitfinex-derivatives","ETHF0:USTF0",1743623171787,1.04702,1910.2,1910.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743623172192,1.04704,1910.1,1910.0,4.26271968]
["bitfinex-derivatives","ETHF0:USTF0",1743623174492,3.98387968,1910.3,1910.0,4.26271968]
["bitfinex-derivatives","ETHF0:USTF0",1743623174493,1.04702,1910.2,1910.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743623177184,1.05484968,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743623177488,0.00786968,1910.3,1910.2,7.87578]
["bitfinex-derivatives","ETHF0:USTF0",1743623177889,0.00786968,1910.3,1910.2,48.67578]
["bitfinex-derivatives","ETHF0:USTF0",1743623178488,1.04674,1910.7,1910.6,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743623178685,1.04674,1910.7,1910.6,4.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743623179187,1.04674,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623179894,1.04674,1910.7,1910.6,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1743623181098,1.04674,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623181696,2.44104,1910.7,1910.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743623184296,1.04674,1910.7,1910.6,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743623184598,1.04671,1910.7,1910.6,5.62801]
["bitfinex-derivatives","ETHF0:USTF0",1743623185002,1.04671,1910.7,1910.6,9.23701]
["bitfinex-derivatives","ETHF0:USTF0",1743623185293,2.41591,1910.7,1910.6,9.23701]
["bitfinex-derivatives","ETHF0:USTF0",1743623185802,1.04671,1910.7,1910.6,9.23701]
["bitfinex-derivatives","ETHF0:USTF0",1743623186096,1.04671,1910.7,1910.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743623187305,1.04671,1910.7,1910.6,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743623188004,1.04671,1910.7,1910.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743623191306,1.04671,1910.7,1910.6,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743623191709,1.04671,1910.7,1910.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743623193006,1.04671,1910.7,1910.6,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743623194304,1.04671,1910.7,1910.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743623194824,1.04671,1910.7,1910.6,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1743623195319,0.16860797,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743623195522,1.21526797,1910.8,1910.7,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1743623196116,0.16860797,1910.8,1910.7,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1743623196316,2.61574,1911.5,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743623196621,1.04646,1911.2,1911.1,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743623196918,1.04646,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623197114,1.04649,1911.1,1911.0,1.41914888]
["bitfinex-derivatives","ETHF0:USTF0",1743623197319,3.23169,1911.1,1911.0,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623197716,8.63169,1911.1,1911.0,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623198317,1.04671,1910.7,1910.5,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743623198525,2.41607,1910.6,1910.5,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743623200316,2.41607,1910.6,1910.5,6.46852]
["bitfinex-derivatives","ETHF0:USTF0",1743623200524,1.04677,1910.6,1910.5,6.46852]
["bitfinex-derivatives","ETHF0:USTF0",1743623201427,1.04677,1910.6,1910.5,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743623201827,1.04677,1910.6,1910.5,6.46852]
["bitfinex-derivatives","ETHF0:USTF0",1743623202025,1.04677,1910.6,1910.5,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743623204928,1.04677,1910.6,1910.5,6.46852]
["bitfinex-derivatives","ETHF0:USTF0",1743623205327,1.42857956,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743623205328,1.05451956,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743623205525,1.05448956,1910.7,1910.6,2.48997]
["bitfinex-derivatives","ETHF0:USTF0",1743623205834,1.05448956,1910.7,1910.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743623206629,1.04677,1910.6,1910.5,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743623206820,2.45447,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623207026,3.17267,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623207731,5.23412,1910.5,1909.3,56.32966714]
["bitfinex-derivatives","ETHF0:USTF0",1743623208031,1.04737,1909.5,1909.4,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743623208230,3.621,1909.9,1909.4,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743623208533,1.04726,1909.7,1909.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743623208834,1.04726,1909.7,1909.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1743623209536,1.04726,1909.7,1909.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743623211334,1.04726,1909.7,1909.6,2.48371]
["bitfinex-derivatives","ETHF0:USTF0",1743623212628,1.05508888,1909.8,1909.6,2.48371]
["bitfinex-derivatives","ETHF0:USTF0",1743623212829,0.00784888,1909.8,1909.7,6.42356]
["bitfinex-derivatives","ETHF0:USTF0",1743623213336,1.04697,1910.3,1909.9,2.61782]
["bitfinex-derivatives","ETHF0:USTF0",1743623213538,1.04697,1910.3,1910.1,4.25481]
["bitfinex-derivatives","ETHF0:USTF0",1743623213741,1.04697,1910.3,1910.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743623213926,1.0469,1910.4,1910.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743623214126,1.4113,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743623214127,1.04684,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743623214433,1.04688,1910.4,1910.3,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743623214736,0.00777956,1910.6,1910.4,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1743623215036,1.05456956,1910.6,1910.4,3.20562]
["bitfinex-derivatives","ETHF0:USTF0",1743623215231,1.05456956,1910.6,1910.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743623215431,1.04682,1910.5,1910.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743623215738,1.04693,1910.3,1910.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743623216140,1.04693,1910.3,1910.2,1.73078]
["bitfinex-derivatives","ETHF0:USTF0",1743623216442,1.04693,1910.3,1910.2,3.22858]
["bitfinex-derivatives","ETHF0:USTF0",1743623217040,2.5358,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743623217235,2.5358,1910.4,1910.3,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1743623217438,0.6831,1910.5,1910.4,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1743623217439,1.04686,1910.5,1910.4,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1743623217742,2.53576,1910.5,1910.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743623218433,1.04688,1910.4,1910.3,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743623218634,2.53578,1910.4,1910.3,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743623219034,1.04693,1910.3,1910.2,3.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743623219235,2.50343,1910.3,1910.2,3.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743623222837,2.50343,1910.3,1910.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743623223035,1.04698,1910.2,1910.1,5.38129]
["bitfinex-derivatives","ETHF0:USTF0",1743623223238,2.41618,1910.2,1910.1,5.38129]
["bitfinex-derivatives","ETHF0:USTF0",1743623223441,1.04704,1910.1,1910.0,6.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743623223743,1.04704,1910.1,1910.0,6.79426]
["bitfinex-derivatives","ETHF0:USTF0",1743623224332,1.04704,1910.1,1910.0,3.19926]
["bitfinex-derivatives","ETHF0:USTF0",1743623224532,2.41623,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743623224839,2.41623,1910.2,1910.1,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1743623225032,1.04703,1910.2,1910.1,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1743623226657,1.04704,1910.1,1910.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743623226843,2.51614,1910.1,1910.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743623227040,2.51614,1910.1,1910.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743623227240,2.51614,1910.1,1910.0,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1743623228739,2.51614,1910.1,1910.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743623229248,2.51614,1910.1,1910.0,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1743623229551,1.75724,1910.5,1910.1,2.61761]
["bitfinex-derivatives","ETHF0:USTF0",1743623229741,1.04684,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743623230548,2.55777956,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743623230749,1.05457956,1910.6,1910.5,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1743623230945,1.05457956,1910.6,1910.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743623231248,1.05457956,1910.6,1910.5,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1743623231648,2.41597956,1910.6,1910.5,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1743623234146,1.05457956,1910.6,1910.5,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1743623234353,0.00777956,1910.6,1910.5,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1743623235758,1.05454956,1910.6,1910.5,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1743623239250,1.04693,1910.3,1910.2,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1743623239556,1.04698,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623239743,2.48788,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1743623239950,2.48788,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623240455,1.04704,1910.1,1910.0,3.16206]
["bitfinex-derivatives","ETHF0:USTF0",1743623240649,2.50654,1910.1,1910.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743623240955,2.50654,1910.1,1910.0,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1743623241251,2.50654,1910.1,1910.0,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1743623242050,1.04731,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623242451,1.4595,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743623242957,1.4595,1909.7,1909.5,5.36024888]
["bitfinex-derivatives","ETHF0:USTF0",1743623242958,1.04731,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623243549,2.50681,1909.7,1909.5,41.85517888]
["bitfinex-derivatives","ETHF0:USTF0",1743623243751,2.50681,1909.7,1909.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743623248053,2.50681,1909.7,1909.5,41.54594888]
["bitfinex-derivatives","ETHF0:USTF0",1743623248054,1.04731,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623248354,2.46481,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623248561,3.21751,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623250560,2.46481,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623251058,2.46481,1909.6,1909.5,1.43504888]
["bitfinex-derivatives","ETHF0:USTF0",1743623253459,2.46481,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623255165,2.46481,1909.6,1909.5,2.42191888]
["bitfinex-derivatives","ETHF0:USTF0",1743623255463,2.46481,1909.6,1909.5,1.37454888]
["bitfinex-derivatives","ETHF0:USTF0",1743623256665,5.67261,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623257166,1.04753,1909.2,1909.1,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743623259158,1.49904888,1909.3,1909.1,3.16379]
["bitfinex-derivatives","ETHF0:USTF0",1743623259360,2.61774,1910.0,1909.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743623259564,2.61774,1910.0,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623259565,2.42141,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623259768,2.42141,1909.7,1909.6,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743623259966,2.42141,1909.7,1909.6,46.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743623260265,2.42141,1909.7,1909.6,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1743623263172,2.42141,1909.7,1909.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743623263376,2.42141,1909.7,1909.6,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1743623264272,1.04731,1909.7,1909.6,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1743623264476,1.05500956,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743623264675,1.05500956,1909.8,1909.7,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1743623264676,2.51250956,1909.8,1909.7,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1743623265174,2.61706,1910.5,1909.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743623265365,2.50442,1910.4,1910.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743623265569,2.50442,1910.4,1910.2,2.54795]
["bitfinex-derivatives","ETHF0:USTF0",1743623265570,1.04693,1910.3,1910.2,2.54795]
["bitfinex-derivatives","ETHF0:USTF0",1743623269283,1.04693,1910.3,1910.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743623269981,1.04693,1910.3,1910.2,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743623270477,1.04693,1910.3,1910.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743623270690,1.04693,1910.3,1910.2,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1743623275477,1.04698,1910.2,1910.1,1.05484888]
["bitfinex-derivatives","ETHF0:USTF0",1743623275683,1.04698,1910.2,1910.1,2.48954888]
["bitfinex-derivatives","ETHF0:USTF0",1743623276581,1.04698,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623278073,1.76138,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623279072,3.25998,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623279275,2.54558,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623279577,2.54558,1910.2,1910.1,1.39884888]
["bitfinex-derivatives","ETHF0:USTF0",1743623281279,2.54558,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623282385,3.25598,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623283677,1.04698,1910.2,1910.1,1.05488888]
["bitfinex-derivatives","ETHF0:USTF0",1743623284078,1.04698,1910.2,1910.1,3.13738888]
["bitfinex-derivatives","ETHF0:USTF0",1743623285385,3.2078,1911.0,1910.1,8.82714888]
["bitfinex-derivatives","ETHF0:USTF0",1743623285686,1.04679,1910.6,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1743623285985,1.04686,1910.5,1910.4,5.97453]
["bitfinex-derivatives","ETHF0:USTF0",1743623286583,1.04686,1910.5,1910.4,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743623287388,2.40736,1910.5,1910.4,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743623289493,2.40736,1910.5,1910.4,5.97458]
["bitfinex-derivatives","ETHF0:USTF0",1743623289696,1.04686,1910.5,1910.4,5.97458]
["bitfinex-derivatives","ETHF0:USTF0",1743623290997,1.04686,1910.5,1910.4,6.66168]
["bitfinex-derivatives","ETHF0:USTF0",1743623292297,1.508,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743623292597,2.55477,1910.6,1910.5,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1743623293097,1.04677,1910.6,1910.5,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1743623293798,1.04677,1910.6,1910.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743623294095,1.04693,1910.3,1910.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743623294291,1.04693,1910.3,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623294292,1.04698,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623294502,2.49908,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623295497,3.19718,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623296091,2.49908,1910.2,1910.1,1.46514888]
["bitfinex-derivatives","ETHF0:USTF0",1743623297198,2.49908,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623297398,5.70688,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623300000,2.49908,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623301997,5.70688,1910.2,1910.1,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623303803,1.04715,1909.9,1909.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743623303995,1.04715,1909.9,1909.3,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1743623303996,1.04742,1909.4,1909.3,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1743623304198,3.2078,1909.7,1909.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743623304402,3.2078,1909.7,1908.9,5.82703]
["bitfinex-derivatives","ETHF0:USTF0",1743623304403,1.04764,1909.1,1909.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743623304804,1.04764,1909.1,1908.9,7.76445]
["bitfinex-derivatives","ETHF0:USTF0",1743623305103,1.04763,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743623305401,1.05541888,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743623305603,1.05541888,1909.2,1909.1,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1743623305807,1.05541888,1909.2,1909.1,5.62669]
["bitfinex-derivatives","ETHF0:USTF0",1743623306000,1.05537888,1909.2,1909.1,5.62669]
["bitfinex-derivatives","ETHF0:USTF0",1743623306500,0.00784888,1909.2,1909.1,5.62669]
["bitfinex-derivatives","ETHF0:USTF0",1743623306692,1.04741,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743623306899,1.0474,1909.5,1909.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743623307298,1.04735,1909.6,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1743623307604,1.0473,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743623307798,1.3916,1909.9,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743623307799,1.04723,1909.8,1909.7,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743623307994,6.71127,1910.1,1909.7,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1743623308207,6.71127,1910.1,1909.8,1.76116]
["bitfinex-derivatives","ETHF0:USTF0",1743623308208,1.04719,1909.9,1909.8,1.76116]
["bitfinex-derivatives","ETHF0:USTF0",1743623308507,1.04719,1909.9,1909.8,43.91946]
["bitfinex-derivatives","ETHF0:USTF0",1743623308705,10.3008,1909.9,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623308998,10.3008,1909.9,1909.0,8.62827]
["bitfinex-derivatives","ETHF0:USTF0",1743623308999,3.2078,1909.6,1909.0,8.62827]
["bitfinex-derivatives","ETHF0:USTF0",1743623309207,1.0474,1909.5,1909.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743623309405,1.04743,1909.4,1909.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743623309606,1.3916,1909.6,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743623309803,1.04731,1909.6,1909.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743623310007,1.04731,1909.6,1909.5,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1743623310504,1.04731,1909.6,1909.5,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743623310705,1.04731,1909.6,1909.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743623311007,1.04731,1909.6,1909.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743623314911,1.04731,1909.6,1909.5,6.00367]
["bitfinex-derivatives","ETHF0:USTF0",1743623317913,1.04731,1909.6,1909.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743623318210,1.04731,1909.6,1909.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743623319017,2.54271,1909.6,1909.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743623321521,1.04737,1909.5,1909.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743623321813,1.04753,1909.2,1909.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743623322415,1.04753,1909.2,1909.1,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743623322715,2.61844,1909.5,1909.1,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1743623322908,1.04746,1909.4,1909.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743623323108,1.0474,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743623323310,1.0474,1909.5,1909.4,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1743623324015,1.0474,1909.5,1909.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743623324620,1.0474,1909.5,1909.4,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1743623324814,1.0474,1909.5,1908.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623324815,1.04764,1909.0,1908.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623325107,2.61883,1909.3,1908.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623325316,1.04763,1909.1,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743623325502,1.04763,1909.1,1909.0,2.50453]
["bitfinex-derivatives","ETHF0:USTF0",1743623325705,1.04763,1909.1,1909.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743623327720,1.04763,1909.1,1909.0,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1743623328219,1.04764,1909.0,1908.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623328715,1.04764,1909.0,1908.9,1.44524888]
["bitfinex-derivatives","ETHF0:USTF0",1743623328911,1.04764,1909.0,1908.9,2.49294888]
["bitfinex-derivatives","ETHF0:USTF0",1743623329911,4.5856,1909.1,1908.9,2.49294888]
["bitfinex-derivatives","ETHF0:USTF0",1743623329912,1.04761,1909.2,1909.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1743623330115,1.04754,1909.3,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743623330419,1.04754,1909.3,1909.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743623333616,1.04754,1909.3,1909.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743623333816,1.04754,1909.3,1909.2,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1743623339028,1.04754,1909.3,1909.2,3.20093]
["bitfinex-derivatives","ETHF0:USTF0",1743623340624,3.2078,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743623340841,4.25517,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743623341041,1.04737,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743623341242,1.04737,1909.5,1909.4,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1743623343142,1.04721,1909.9,1909.8,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743623343340,2.47321,1909.9,1909.8,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743623344835,1.04715,1910.0,1909.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743623345040,2.49635,1910.0,1909.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743623345436,2.49635,1910.0,1909.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743623346749,2.50853,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743623347041,4.00753,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743623350040,1.04704,1910.1,1910.0,2.48079888]
["bitfinex-derivatives","ETHF0:USTF0",1743623350342,2.41584,1910.1,1910.0,2.48079888]
["bitfinex-derivatives","ETHF0:USTF0",1743623351444,3.2078,1910.4,1910.0,4.64154888]
["bitfinex-derivatives","ETHF0:USTF0",1743623351646,4.25473,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743623351841,1.04693,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743623352041,2.41573,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743623353051,2.41573,1910.4,1910.3,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1743623353245,1.04682,1910.5,1910.4,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743623353450,1.04682,1910.5,1910.4,3.24012]
["bitfinex-derivatives","ETHF0:USTF0",1743623353752,2.47132,1910.5,1910.4,3.24012]
["bitfinex-derivatives","ETHF0:USTF0",1743623356645,1.04682,1910.5,1910.4,3.24012]
["bitfinex-derivatives","ETHF0:USTF0",1743623357442,1.04682,1910.5,1910.4,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1743623357847,2.49022,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743623361045,1.04704,1910.1,1910.0,4.58789888]
["bitfinex-derivatives","ETHF0:USTF0",1743623361242,1.04704,1910.1,1910.0,1.05489888]
["bitfinex-derivatives","ETHF0:USTF0",1743623361951,2.49544,1910.1,1910.0,2.54779888]
["bitfinex-derivatives","ETHF0:USTF0",1743623362254,1.04704,1910.1,1910.0,2.54779888]
["bitfinex-derivatives","ETHF0:USTF0",1743623362452,1.04704,1910.2,1910.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743623362653,1.04704,1910.2,1910.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1743623363249,2.48724,1910.2,1910.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1743623363446,1.04704,1910.1,1910.0,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623363648,7.10844,1910.1,1910.0,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623365659,9.37844,1910.1,1910.0,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623365850,1.04726,1909.7,1909.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1743623366252,1.04726,1909.7,1909.6,45.757]
["bitfinex-derivatives","ETHF0:USTF0",1743623366451,2.54156,1909.7,1909.6,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1743623366646,1.04731,1909.6,1909.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1743623366848,2.54161,1909.6,1909.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1743623367652,2.54161,1909.6,1909.5,6.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743623367859,2.54161,1909.6,1909.5,7.42307]
["bitfinex-derivatives","ETHF0:USTF0",1743623368457,2.54161,1909.6,1909.5,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743623368656,2.54161,1909.6,1909.5,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743623368960,2.54161,1909.6,1909.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743623369454,5.74941,1909.6,1909.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743623369757,2.54161,1909.6,1909.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743623370862,2.54161,1909.6,1909.4,2.45596888]
["bitfinex-derivatives","ETHF0:USTF0",1743623370863,1.04737,1909.5,1909.4,2.45596888]
["bitfinex-derivatives","ETHF0:USTF0",1743623371053,1.04737,1909.5,1909.4,1.40854888]
["bitfinex-derivatives","ETHF0:USTF0",1743623372053,1.04737,1909.5,1909.4,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623372261,2.46627,1909.5,1909.4,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623377165,2.46627,1909.5,1908.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743623377166,1.04764,1909.0,1908.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743623377360,1.04775,1908.8,1908.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743623377954,2.55025,1908.8,1908.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743623381767,1.04775,1908.8,1908.7,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1743623382074,1.04781,1908.7,1908.6,4.97956888]
["bitfinex-derivatives","ETHF0:USTF0",1743623382568,1.04781,1908.7,1908.6,3.93174888]
["bitfinex-derivatives","ETHF0:USTF0",1743623382757,1.04781,1908.7,1908.6,3.21564888]
["bitfinex-derivatives","ETHF0:USTF0",1743623383166,1.04781,1908.7,1908.6,4.26350888]
["bitfinex-derivatives","ETHF0:USTF0",1743623383469,1.04781,1908.7,1908.6,6.45170888]
["bitfinex-derivatives","ETHF0:USTF0",1743623384271,1.04781,1908.7,1908.6,5.40384888]
["bitfinex-derivatives","ETHF0:USTF0",1743623384766,4.25561,1908.7,1908.6,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623385270,5.66151,1908.7,1908.6,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623385971,5.66151,1908.7,1908.6,1.36574888]
["bitfinex-derivatives","ETHF0:USTF0",1743623388375,4.25561,1908.7,1908.6,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623392681,1.04781,1908.7,1908.6,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623393076,1.04781,1908.7,1908.6,1.05570888]
["bitfinex-derivatives","ETHF0:USTF0",1743623393271,1.04779,1908.8,1908.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743623393677,1.04779,1908.8,1908.7,41.84775]
["bitfinex-derivatives","ETHF0:USTF0",1743623393977,1.04779,1908.8,1908.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743623394275,1.04781,1908.7,1908.6,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623394676,1.04781,1908.7,1908.6,1.05570888]
["bitfinex-derivatives","ETHF0:USTF0",1743623396174,1.04779,1908.8,1908.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743623396483,1.05561888,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743623400283,1.05561888,1908.9,1908.6,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623400284,1.04781,1908.7,1908.6,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623400578,2.62716888,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743623400579,0.00784888,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743623400781,1.04781,1908.7,1908.6,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623400975,3.2078,1908.8,1907.9,3.62845154]
["bitfinex-derivatives","ETHF0:USTF0",1743623401182,3.2078,1908.8,1907.2,7.38187467]
["bitfinex-derivatives","ETHF0:USTF0",1743623401183,1.04839,1907.7,1907.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743623401383,8.89905504,1908.7,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623401384,3.2078,1907.9,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623401586,3.2078,1908.4,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623401781,3.2078,1908.2,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1743623402083,1.04814,1908.2,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743623402275,1.04814,1908.2,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623402276,0.00784888,1908.2,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623402587,0.00784888,1908.2,1907.9,3.21564888]
["bitfinex-derivatives","ETHF0:USTF0",1743623402888,0.00784888,1908.2,1908.0,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1743623403086,0.00784888,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743623403883,0.00784888,1908.2,1908.0,45.42819]
["bitfinex-derivatives","ETHF0:USTF0",1743623404088,1.05595888,1908.2,1908.0,45.42819]
["bitfinex-derivatives","ETHF0:USTF0",1743623404281,1.04814,1908.1,1908.0,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1743623405289,0.00784888,1908.2,1908.0,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1743623405590,0.00784888,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743623405789,1.05592888,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743623406380,1.04814,1908.1,1908.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743623406785,1.05596888,1908.2,1908.0,4.62419]
["bitfinex-derivatives","ETHF0:USTF0",1743623406987,0.00784888,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743623407592,0.00784888,1908.2,1908.1,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1743623408293,0.00784888,1908.2,1908.1,45.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743623409688,0.00784888,1908.2,1908.0,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1743623409991,1.04814,1908.1,1908.0,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1743623410194,1.04814,1908.1,1908.0,45.42415]
["bitfinex-derivatives","ETHF0:USTF0",1743623410494,1.04814,1908.1,1908.0,41.84815]
["bitfinex-derivatives","ETHF0:USTF0",1743623410694,1.04814,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743623411290,1.04819,1908.0,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623411492,4.25599,1908.0,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623412184,4.25599,1908.0,1907.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743623412185,1.04841,1907.6,1907.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743623412590,3.2078,1907.7,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743623412591,1.04847,1907.5,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743623412897,1.04846,1907.6,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743623413099,1.04846,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743623413397,1.04847,1907.5,1907.4,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1743623413697,1.04846,1907.6,1907.5,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743623414495,1.0485,1907.5,1907.4,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1743623415392,1.04839,1907.7,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743623418199,1.04845,1907.6,1907.5,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743623420505,1.04852,1907.4,1907.3,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623420707,4.25632,1907.4,1907.3,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623421202,1.04891,1906.7,1906.6,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743623421504,1.04891,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623421706,1.04888,1906.8,1906.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743623422612,1.04891,1906.7,1906.6,45.06458888]
["bitfinex-derivatives","ETHF0:USTF0",1743623423104,1.04891,1906.7,1906.6,44.01564888]
["bitfinex-derivatives","ETHF0:USTF0",1743623423309,1.04891,1906.7,1906.6,1.05680888]
["bitfinex-derivatives","ETHF0:USTF0",1743623424813,3.21564888,1906.9,1906.6,1.05680888]
["bitfinex-derivatives","ETHF0:USTF0",1743623424814,0.00784888,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743623425303,0.00784888,1906.9,1906.8,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1743623425607,1.05664888,1906.9,1906.8,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1743623425908,1.05664888,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623426103,0.00784888,1906.9,1906.8,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1743623426809,1.05664888,1906.9,1906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623427109,0.00784888,1906.9,1906.8,41.84885]
["bitfinex-derivatives","ETHF0:USTF0",1743623427313,0.00784888,1906.9,1906.8,43.27585]
["bitfinex-derivatives","ETHF0:USTF0",1743623428402,0.00784888,1906.9,1906.8,44.00825]
["bitfinex-derivatives","ETHF0:USTF0",1743623429307,1.05664888,1906.9,1906.8,44.00825]
["bitfinex-derivatives","ETHF0:USTF0",1743623429610,0.00784888,1906.9,1906.8,44.00825]
["bitfinex-derivatives","ETHF0:USTF0",1743623430506,0.00784888,1906.9,1906.8,47.21605]
["bitfinex-derivatives","ETHF0:USTF0",1743623432611,2.51136,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743623432798,1.04858,1907.3,1907.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743623433002,1.04869,1907.1,1907.0,6.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743623434210,1.04869,1907.1,1907.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743623434411,1.74899,1907.1,1907.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743623434908,3.24229,1907.1,1907.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743623435312,3.24229,1907.1,1907.0,4.62474]
["bitfinex-derivatives","ETHF0:USTF0",1743623435608,0.00784888,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743623435810,1.05649888,1907.2,1907.1,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1743623436300,2.41929888,1907.2,1907.1,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1743623436915,1.04869,1907.1,1907.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743623437111,3.12749,1907.1,1907.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743623437312,1.04874,1907.0,1906.9,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743623437505,2.41154,1907.0,1906.9,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743623437705,2.41154,1907.0,1906.9,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1743623437907,3.98471,1907.0,1906.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743623438101,1.74719,1907.0,1906.8,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1743623438307,2.41151,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743623438613,0.00784888,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743623438800,0.00784888,1907.2,1907.1,4.62869]
["bitfinex-derivatives","ETHF0:USTF0",1743623439006,0.00784888,1907.2,1907.1,9.99749]
["bitfinex-derivatives","ETHF0:USTF0",1743623439204,0.00784888,1907.2,1907.1,50.79749]
["bitfinex-derivatives","ETHF0:USTF0",1743623440306,0.00784888,1907.2,1907.1,53.29749]
["bitfinex-derivatives","ETHF0:USTF0",1743623440514,1.04836,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743623440709,1.04836,1907.7,1907.6,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1743623441217,1.4233,1908.0,1907.7,2.62086]
["bitfinex-derivatives","ETHF0:USTF0",1743623441405,1.04825,1907.9,1907.8,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1743623442913,1.0483,1907.8,1907.7,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623443112,2.4247,1907.8,1907.7,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623447723,0.00784888,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623447924,2.43453888,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623449831,1.0483,1907.8,1907.7,1.42354888]
["bitfinex-derivatives","ETHF0:USTF0",1743623450119,1.0483,1907.8,1907.7,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623450525,3.2093,1907.8,1907.7,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623452420,5.7093,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623452726,9.2883,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623456225,5.7093,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623456422,9.2903,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623456628,3.2093,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623459520,4.2561,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623459729,1.0483,1907.8,1907.7,1.43060888]
["bitfinex-derivatives","ETHF0:USTF0",1743623462132,5.83614888,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623462133,1.05605888,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623462333,1.05603888,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623462937,1.04826,1907.9,1907.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743623463234,1.0483,1907.8,1907.7,1.43060888]
["bitfinex-derivatives","ETHF0:USTF0",1743623463934,2.4128,1907.8,1907.7,1.43060888]
["bitfinex-derivatives","ETHF0:USTF0",1743623466431,2.4128,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623467235,1.0483,1907.8,1907.7,1.43760888]
["bitfinex-derivatives","ETHF0:USTF0",1743623467431,1.0483,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623468033,1.0483,1907.8,1907.7,1.43760888]
["bitfinex-derivatives","ETHF0:USTF0",1743623468525,2.5011,1907.8,1907.7,1.43760888]
["bitfinex-derivatives","ETHF0:USTF0",1743623470629,2.5011,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623471030,3.2422,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623471430,5.7422,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623471828,11.6822,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623472038,11.771128,1907.8,1907.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623472837,1.0488,1906.9,1906.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743623473031,1.0488,1906.9,1906.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743623476340,1.0488,1906.9,1906.8,2.44185]
["bitfinex-derivatives","ETHF0:USTF0",1743623476531,1.05661888,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743623476837,1.05661888,1907.0,1906.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743623477037,1.05661888,1907.0,1906.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743623477344,1.05661888,1907.0,1906.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743623477734,1.05661888,1907.0,1906.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743623478135,1.05661888,1907.0,1906.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743623478644,4.26441888,1907.0,1906.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743623479038,1.05661888,1907.0,1906.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743623479440,0.00784888,1907.0,1906.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743623479632,0.00784888,1907.0,1906.9,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743623479835,0.00784888,1907.0,1906.9,11.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743623480637,1.05658888,1907.0,1906.9,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743623481241,0.00784888,1907.0,1906.9,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743623481443,0.00784888,1907.0,1906.9,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743623483351,1.05658888,1907.0,1906.9,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743623483743,0.00784888,1907.0,1906.9,11.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743623484949,1.05658888,1907.0,1906.9,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743623485645,0.00784888,1907.0,1906.9,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743623486748,4.25627,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743623486942,1.04847,1907.5,1907.4,4.61552]
["bitfinex-derivatives","ETHF0:USTF0",1743623487748,1.05628888,1907.6,1907.5,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743623487939,0.00784888,1907.6,1907.5,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1743623488543,0.00784888,1907.6,1907.5,43.30722]
["bitfinex-derivatives","ETHF0:USTF0",1743623490857,1.05625888,1907.6,1907.5,43.30722]
["bitfinex-derivatives","ETHF0:USTF0",1743623491051,1.05625888,1907.6,1907.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743623491357,1.05625888,1907.6,1907.5,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743623491358,0.00784888,1907.6,1907.5,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743623491654,1.05625888,1907.6,1907.5,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743623492351,1.04847,1907.5,1907.4,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1743623492550,2.45367,1907.5,1907.4,9.24069]
["bitfinex-derivatives","ETHF0:USTF0",1743623492849,1.05625888,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743623493060,1.05625888,1907.6,1907.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743623493256,1.05625888,1907.6,1907.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1743623493554,1.05625888,1907.6,1907.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743623494362,1.05625888,1907.6,1907.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1743623495348,1.05625888,1907.6,1907.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743623495856,0.00784888,1907.6,1907.5,2.47187]
["bitfinex-derivatives","ETHF0:USTF0",1743623496046,0.00784888,1907.6,1907.5,43.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743623496548,1.05625888,1907.6,1907.5,43.27187]
["bitfinex-derivatives","ETHF0:USTF0",1743623497149,1.05625888,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623497349,1.04852,1907.4,1907.3,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743623497952,2.43142,1907.4,1907.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743623498251,2.43142,1907.4,1907.3,4.60358]
["bitfinex-derivatives","ETHF0:USTF0",1743623498446,2.43142,1907.4,1907.3,6.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743623498643,2.43142,1907.4,1907.3,6.78698]
["bitfinex-derivatives","ETHF0:USTF0",1743623498847,2.43142,1907.4,1907.3,3.23198]
["bitfinex-derivatives","ETHF0:USTF0",1743623499251,1.04852,1907.5,1907.3,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743623499449,1.04852,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743623499655,1.05629888,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743623499853,1.05629888,1907.6,1907.5,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1743623500156,0.00784888,1907.6,1907.5,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1743623500354,1.05625888,1907.6,1907.5,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1743623501652,1.05625888,1907.6,1907.5,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1743623502052,1.05625888,1907.6,1907.5,9.20447]
["bitfinex-derivatives","ETHF0:USTF0",1743623504158,0.00784888,1907.6,1907.5,9.20447]
["bitfinex-derivatives","ETHF0:USTF0",1743623504549,1.05625888,1907.6,1907.5,9.20447]
["bitfinex-derivatives","ETHF0:USTF0",1743623504749,0.00784888,1907.6,1907.5,9.20447]
["bitfinex-derivatives","ETHF0:USTF0",1743623506553,3.2078,1908.2,1907.5,11.08147279]
["bitfinex-derivatives","ETHF0:USTF0",1743623506853,1.04817,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743623507058,1.04817,1908.1,1908.0,4.59415]
["bitfinex-derivatives","ETHF0:USTF0",1743623507251,1.04817,1908.1,1908.0,45.39415]
["bitfinex-derivatives","ETHF0:USTF0",1743623508053,2.53406888,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743623515558,1.04819,1908.0,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623516159,3.23579,1908.0,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623516354,3.23579,1908.0,1907.9,1.05609888]
["bitfinex-derivatives","ETHF0:USTF0",1743623516960,3.23579,1908.0,1907.9,2.50279888]
["bitfinex-derivatives","ETHF0:USTF0",1743623517756,2.49189,1908.0,1907.9,2.50279888]
["bitfinex-derivatives","ETHF0:USTF0",1743623517954,1.4437,1908.0,1907.9,3.20039888]
["bitfinex-derivatives","ETHF0:USTF0",1743623518163,2.49189,1908.0,1907.9,3.20039888]
["bitfinex-derivatives","ETHF0:USTF0",1743623520061,2.49189,1908.0,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623520662,2.49189,1908.0,1907.9,1.05609888]
["bitfinex-derivatives","ETHF0:USTF0",1743623521465,1.4437,1908.0,1907.9,2.55819888]
["bitfinex-derivatives","ETHF0:USTF0",1743623521668,2.49189,1908.0,1907.9,2.55819888]
["bitfinex-derivatives","ETHF0:USTF0",1743623521868,1.04819,1908.1,1908.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743623522165,0.73674888,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743623522166,0.00784888,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743623522371,0.00784888,1908.2,1908.1,6.78804]
["bitfinex-derivatives","ETHF0:USTF0",1743623522670,1.05592888,1908.2,1908.1,6.78804]
["bitfinex-derivatives","ETHF0:USTF0",1743623522864,2.55462888,1908.2,1908.1,6.78804]
["bitfinex-derivatives","ETHF0:USTF0",1743623523165,2.55462888,1908.2,1908.1,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743623523369,2.55462888,1908.2,1908.1,4.56814]
["bitfinex-derivatives","ETHF0:USTF0",1743623523564,2.55462888,1908.2,1908.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743623528375,1.05592888,1908.2,1908.1,4.56814]
["bitfinex-derivatives","ETHF0:USTF0",1743623528565,0.00784888,1908.2,1908.1,7.77594]
["bitfinex-derivatives","ETHF0:USTF0",1743623528870,0.00784888,1908.2,1908.1,5.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743623529169,0.00784888,1908.2,1908.1,8.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743623529568,0.00784888,1908.2,1908.1,5.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743623529770,1.05592888,1908.2,1908.1,5.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743623530173,0.00784888,1908.2,1908.1,5.29294]
["bitfinex-derivatives","ETHF0:USTF0",1743623530376,1.04787,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743623531070,1.04787,1908.6,1908.5,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1743623531267,3.2078,1908.6,1908.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743623531472,1.04807,1908.3,1908.2,2.54101]
["bitfinex-derivatives","ETHF0:USTF0",1743623531666,1.04814,1908.1,1908.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743623531872,1.04814,1908.1,1908.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743623532274,2.54854,1908.1,1908.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743623532968,2.54854,1908.1,1908.0,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1743623534272,2.54854,1908.1,1908.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743623534577,2.54854,1908.1,1908.0,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1743623534776,2.54854,1908.1,1908.0,6.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743623540175,2.54854,1908.1,1908.0,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1743623540481,1.04819,1908.0,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623540682,7.20959,1908.0,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623541379,2.62094,1907.7,1907.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743623541574,2.62062,1907.9,1907.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743623541575,3.2078,1907.8,1907.4,3.86186]
["bitfinex-derivatives","ETHF0:USTF0",1743623541775,7.31228,1907.8,1907.5,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1743623541972,1.04841,1907.6,1907.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743623542375,1.04859,1907.4,1907.3,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1743623542979,2.54559,1907.4,1907.3,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1743623543177,1.05635888,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743623543386,1.05635888,1907.5,1907.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1743623545082,0.00784888,1907.5,1907.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1743623545685,1.497,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743623545686,1.04825,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743623545878,1.04825,1907.9,1907.8,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743623546277,1.04825,1907.9,1907.8,42.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743623546676,1.04825,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623546879,1.04825,1907.9,1907.8,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743623547685,1.04825,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623548087,4.25605,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623548290,1.04841,1907.6,1907.5,7.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743623548982,1.04841,1907.6,1907.5,6.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743623549183,1.04841,1907.6,1907.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743623550789,2.41691,1907.6,1907.5,2.55067]
["bitfinex-derivatives","ETHF0:USTF0",1743623551086,1.3685,1907.6,1907.3,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1743623551283,1.04852,1907.4,1907.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743623551482,1.04852,1907.4,1907.3,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743623551681,2.55402,1907.4,1907.3,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743623552082,2.55402,1907.4,1907.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743623552493,3.25172,1907.4,1907.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743623553386,5.82879,1907.7,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743623553686,1.04855,1907.4,1907.3,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1743623560999,1.04855,1907.4,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743623561991,2.44835,1907.4,1907.3,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1743623562196,2.44835,1907.4,1907.2,1.49064888]
["bitfinex-derivatives","ETHF0:USTF0",1743623562197,1.04858,1907.3,1907.2,1.49064888]
["bitfinex-derivatives","ETHF0:USTF0",1743623563298,1.04858,1907.3,1907.2,2.84974888]
["bitfinex-derivatives","ETHF0:USTF0",1743623564200,1.04858,1907.3,1907.2,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623564396,1.78888,1907.3,1907.2,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623568791,3.23118,1907.3,1907.2,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623569998,1.04856,1907.4,1907.2,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623570198,1.04856,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743623570596,1.04856,1907.4,1907.3,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743623570804,1.04856,1907.4,1907.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743623571600,1.04856,1907.4,1907.3,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743623571807,1.04856,1907.4,1907.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743623572507,1.04856,1907.4,1907.3,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743623572900,1.04856,1907.4,1907.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743623573303,1.04856,1907.4,1907.3,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743623574312,3.2078,1907.6,1907.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743623574514,1.04851,1907.5,1907.4,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1743623574717,3.2078,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743623575017,1.04841,1907.7,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743623575218,1.04841,1907.7,1907.6,3.15067]
["bitfinex-derivatives","ETHF0:USTF0",1743623576119,1.04835,1907.8,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743623576318,1.04829,1907.9,1907.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743623576512,1.37524888,1908.0,1907.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743623576513,0.00784888,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623579020,1.05603888,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623581418,0.00784888,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743623583017,0.00784888,1908.0,1907.9,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1743623584420,0.00784888,1908.0,1907.9,45.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743623585416,0.00784888,1908.0,1907.9,47.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743623585615,0.00784888,1908.0,1907.9,45.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743623585819,0.00784888,1908.0,1907.9,47.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743623586219,0.00784888,1908.0,1907.9,48.95215]
["bitfinex-derivatives","ETHF0:USTF0",1743623587825,0.00784888,1908.0,1907.9,46.45215]
["bitfinex-derivatives","ETHF0:USTF0",1743623588117,0.00784888,1908.0,1907.9,5.65215]
["bitfinex-derivatives","ETHF0:USTF0",1743623589118,1.04801,1908.4,1908.3,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743623589723,1.04801,1908.4,1908.3,2.54566]
["bitfinex-derivatives","ETHF0:USTF0",1743623590325,1.04801,1908.4,1908.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743623590617,1.04801,1908.4,1908.2,4.55989888]
["bitfinex-derivatives","ETHF0:USTF0",1743623590618,1.04803,1908.3,1908.2,4.55989888]
["bitfinex-derivatives","ETHF0:USTF0",1743623590825,2.46583,1908.3,1908.2,3.51184888]
["bitfinex-derivatives","ETHF0:USTF0",1743623591022,3.20463,1908.3,1908.2,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623591322,2.62038,1908.1,1907.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743623591622,1.0483,1907.8,1907.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743623591920,1.0483,1907.8,1907.7,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743623592116,1.04836,1907.7,1907.6,42.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743623592318,2.48466,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743623592515,2.48466,1907.7,1907.5,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743623592516,1.04841,1907.6,1907.5,5.94916888]
["bitfinex-derivatives","ETHF0:USTF0",1743623592840,2.48471,1907.6,1907.5,44.31184888]
["bitfinex-derivatives","ETHF0:USTF0",1743623593129,2.48471,1907.6,1907.5,45.36031888]
["bitfinex-derivatives","ETHF0:USTF0",1743623593628,2.48471,1907.6,1907.5,40.80784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623593817,3.23231,1907.6,1907.5,40.80784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623595222,3.23231,1907.6,1907.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623595918,6.44011,1907.6,1907.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623597928,6.44011,1907.6,1907.5,1.39014888]
["bitfinex-derivatives","ETHF0:USTF0",1743623598424,6.44011,1907.6,1907.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623599423,1.04863,1907.2,1907.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743623599923,1.04869,1907.1,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743623600124,2.42889,1907.1,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743623600531,2.42889,1907.1,1907.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743623603131,2.42889,1907.1,1907.0,43.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743623604533,2.42889,1907.1,1907.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743623604728,1.04874,1907.0,1906.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623605030,3.18754,1907.0,1906.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623606431,3.18754,1907.0,1906.9,1.05664888]
["bitfinex-derivatives","ETHF0:USTF0",1743623606634,5.24274,1907.4,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743623606635,1.04857,1907.4,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743623606930,2.53547,1907.4,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743623607229,2.53547,1907.4,1907.3,41.84854]
["bitfinex-derivatives","ETHF0:USTF0",1743623607424,2.53547,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623609031,5.74327,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623610129,2.53547,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623610432,1.04844,1907.6,1907.5,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743623610833,1.3951,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743623610834,1.0484,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743623611227,0.00784888,1907.8,1907.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743623611228,0.00784888,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743623612430,0.00784888,1907.8,1907.7,4.55336]
["bitfinex-derivatives","ETHF0:USTF0",1743623612737,1.04817,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743623613225,1.3808,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743623613428,1.04811,1908.2,1908.1,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743623613824,1.05590888,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743623614027,1.38864888,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743623614230,0.00784888,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743623614429,0.00784888,1908.3,1908.2,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1743623614632,0.00784888,1908.3,1908.2,3.19008]
["bitfinex-derivatives","ETHF0:USTF0",1743623614932,0.00784888,1908.3,1908.2,43.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743623619543,1.05587888,1908.3,1908.2,43.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743623619742,0.00784888,1908.3,1908.2,43.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743623620339,3.37245,1908.7,1908.2,43.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743623620340,3.2078,1909.2,1908.2,45.442]
["bitfinex-derivatives","ETHF0:USTF0",1743623620643,3.2078,1909.2,1908.8,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1743623620644,1.4693,1909.2,1908.8,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1743623620843,1.4693,1909.2,1908.9,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743623621045,1.04759,1909.1,1909.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743623621238,1.04759,1909.1,1909.0,43.34492]
["bitfinex-derivatives","ETHF0:USTF0",1743623621545,1.04759,1909.1,1909.0,42.2973]
["bitfinex-derivatives","ETHF0:USTF0",1743623621746,1.04759,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623622046,4.25539,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623622841,1.4693,1909.2,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623623036,2.51686,1909.2,1909.1,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1743623623948,1.04759,1909.1,1909.0,40.80784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623624149,2.46599,1909.1,1909.0,40.80784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623625147,2.46599,1909.1,1909.0,41.85548888]
["bitfinex-derivatives","ETHF0:USTF0",1743623628044,2.46599,1909.1,1909.0,40.80784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623628350,2.46599,1909.1,1909.0,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623628751,2.46599,1909.1,1909.0,40.80784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623630446,2.46599,1909.1,1909.0,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623630651,3.14519,1909.1,1909.0,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623631054,3.14519,1909.1,1909.0,40.80784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623635249,3.14519,1909.1,1909.0,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623635751,3.14519,1909.1,1909.0,40.80784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623636555,6.64719,1909.1,1909.0,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623637142,8.0996,1909.1,1908.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743623637347,1.04781,1908.7,1908.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743623637550,1.04781,1908.7,1908.6,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1743623637951,1.04781,1908.7,1908.6,43.26786]
["bitfinex-derivatives","ETHF0:USTF0",1743623638252,1.04775,1908.9,1908.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743623638453,1.05565888,1908.8,1908.7,2.50136]
["bitfinex-derivatives","ETHF0:USTF0",1743623640158,1.05565888,1908.8,1908.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743623640749,2.44355888,1908.8,1908.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743623641757,2.44355888,1908.8,1908.7,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743623642347,1.05565888,1908.8,1908.7,3.24321]
["bitfinex-derivatives","ETHF0:USTF0",1743623642557,1.05559888,1908.8,1908.7,3.24321]
["bitfinex-derivatives","ETHF0:USTF0",1743623644662,0.00784888,1908.8,1908.7,6.45101]
["bitfinex-derivatives","ETHF0:USTF0",1743623649764,3.2078,1909.4,1908.7,13.14215]
["bitfinex-derivatives","ETHF0:USTF0",1743623649958,1.04759,1909.2,1909.1,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743623650152,1.04759,1909.2,1909.1,3.24624]
["bitfinex-derivatives","ETHF0:USTF0",1743623650153,4.25539,1909.2,1909.1,3.24624]
["bitfinex-derivatives","ETHF0:USTF0",1743623650358,1.04764,1909.0,1908.9,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1743623650558,1.04764,1909.0,1908.9,3.24638]
["bitfinex-derivatives","ETHF0:USTF0",1743623651465,1.04758,1909.2,1909.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1743623651867,1.04759,1909.1,1909.0,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743623653159,1.04752,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743623653365,1.04752,1909.3,1908.9,6.86095]
["bitfinex-derivatives","ETHF0:USTF0",1743623653366,1.04753,1909.2,1909.1,2.45524]
["bitfinex-derivatives","ETHF0:USTF0",1743623653958,2.53022,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743623654168,1.04752,1909.3,1909.2,3.88663]
["bitfinex-derivatives","ETHF0:USTF0",1743623655173,1.4827,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743623655371,1.4827,1909.4,1909.3,2.51188]
["bitfinex-derivatives","ETHF0:USTF0",1743623656663,2.53012,1909.4,1909.3,2.51188]
["bitfinex-derivatives","ETHF0:USTF0",1743623657865,1.04733,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743623658668,5.6931,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743623658970,1.04724,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743623659466,2.48524,1909.8,1909.7,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1743623659874,2.48524,1909.8,1909.7,43.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743623664970,2.48524,1909.8,1909.7,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1743623670477,1.04731,1909.6,1909.5,42.59197888]
["bitfinex-derivatives","ETHF0:USTF0",1743623671076,2.54261,1909.6,1909.5,42.59197888]
["bitfinex-derivatives","ETHF0:USTF0",1743623672378,2.54261,1909.6,1909.5,40.80784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623680284,2.61847,1909.5,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743623680480,1.04792,1908.5,1908.4,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743623680787,1.04808,1908.2,1908.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743623680982,1.04808,1908.2,1908.0,12.32186714]
["bitfinex-derivatives","ETHF0:USTF0",1743623680983,1.04814,1908.1,1908.0,13.74656714]
["bitfinex-derivatives","ETHF0:USTF0",1743623681281,2.51724,1908.1,1908.0,54.54656714]
["bitfinex-derivatives","ETHF0:USTF0",1743623681473,0.00784888,1908.2,1908.0,54.54656714]
["bitfinex-derivatives","ETHF0:USTF0",1743623681673,1.04814,1908.1,1908.0,55.27366714]
["bitfinex-derivatives","ETHF0:USTF0",1743623682484,1.04814,1908.1,1908.0,42.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743623682779,5.69184,1908.1,1908.0,42.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743623682984,5.69184,1908.1,1908.0,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743623686284,5.69184,1908.1,1908.0,42.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743623687283,5.69184,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743623687790,5.69184,1908.1,1907.9,0.71064888]
["bitfinex-derivatives","ETHF0:USTF0",1743623687791,1.04819,1908.0,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623687983,2.42069,1908.0,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623690179,1.3725,1908.0,1907.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623690385,0.00784888,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743623690592,1.05592888,1908.2,1908.0,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1743623690799,1.05592888,1908.2,1908.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743623691000,1.05592888,1908.2,1908.1,41.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743623692889,1.05592888,1908.2,1908.1,42.53674]
["bitfinex-derivatives","ETHF0:USTF0",1743623693290,1.05592888,1908.2,1908.1,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1743623694798,1.05592888,1908.2,1908.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743623695490,1.04814,1908.1,1908.0,41.84815]
["bitfinex-derivatives","ETHF0:USTF0",1743623695685,2.46834,1908.1,1908.0,41.84815]
["bitfinex-derivatives","ETHF0:USTF0",1743623696094,2.46834,1908.1,1908.0,43.22375]
["bitfinex-derivatives","ETHF0:USTF0",1743623696293,1.04814,1908.1,1908.0,43.22375]
["bitfinex-derivatives","ETHF0:USTF0",1743623696498,1.04814,1908.1,1908.0,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743623697603,0.00784888,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743623697604,1.05596888,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743623697800,1.04788,1908.6,1908.5,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743623698199,4.25565,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743623698405,1.3854,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743623698406,2.4332,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743623698808,1.0478,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743623699402,3.2078,1908.8,1908.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743623699610,1.04792,1908.5,1908.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743623700104,1.04792,1908.5,1908.4,6.35577]
["bitfinex-derivatives","ETHF0:USTF0",1743623700307,3.2078,1909.8,1908.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743623700505,2.61822,1909.7,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623700705,2.61822,1909.7,1909.2,6.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743623700706,1.3709,1909.7,1909.2,6.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743623700912,1.04734,1909.6,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1743623701112,1.04734,1909.6,1909.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743623701113,1.04748,1909.3,1909.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743623701302,2.61846,1909.5,1908.9,3.50984888]
["bitfinex-derivatives","ETHF0:USTF0",1743623701303,1.04753,1909.2,1909.1,2.52529]
["bitfinex-derivatives","ETHF0:USTF0",1743623701509,2.41843,1909.2,1909.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743623702108,2.41843,1909.2,1908.9,44.30984888]
["bitfinex-derivatives","ETHF0:USTF0",1743623702109,1.04764,1909.0,1908.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623702710,1.04793,1908.5,1908.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743623703004,1.048,1908.4,1908.3,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743623703208,1.3709,1908.7,1908.2,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743623703409,3.9038,1909.0,1908.4,2.61994]
["bitfinex-derivatives","ETHF0:USTF0",1743623703613,1.04773,1908.9,1908.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743623703802,1.05557888,1908.9,1908.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743623704509,0.00784888,1908.9,1908.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743623705719,0.00784888,1908.9,1908.8,4.55273]
["bitfinex-derivatives","ETHF0:USTF0",1743623706009,3.8898,1909.5,1909.0,2.61903]
["bitfinex-derivatives","ETHF0:USTF0",1743623706217,3.8898,1909.5,1909.2,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743623706509,1.04742,1909.4,1909.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743623706901,2.49622,1909.4,1909.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743623707106,2.49622,1909.4,1909.3,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1743623707809,1.0474,1909.5,1909.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743623708014,1.0474,1909.5,1909.4,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743623708210,2.49615,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743623708515,2.49615,1909.6,1909.5,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1743623709715,1.04735,1909.6,1909.5,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1743623709911,2.5381,1909.7,1909.5,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1743623710111,1.04731,1909.6,1909.5,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1743623710310,1.04731,1909.6,1909.5,3.18047]
["bitfinex-derivatives","ETHF0:USTF0",1743623711908,1.0473,1909.7,1909.5,3.18047]
["bitfinex-derivatives","ETHF0:USTF0",1743623712109,1.0473,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743623712311,6.078,1909.9,1909.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743623712312,1.04725,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743623712510,2.53798,1909.9,1909.7,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743623712814,2.53798,1909.9,1909.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743623714715,2.53798,1909.9,1909.8,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743623715811,1.4908,1909.9,1909.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743623716010,1.04726,1909.7,1909.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1743623716413,1.04723,1909.8,1909.7,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743623716611,1.04723,1909.8,1909.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743623716920,2.49313,1909.8,1909.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743623717219,1.04731,1909.6,1909.5,0.73644888]
["bitfinex-derivatives","ETHF0:USTF0",1743623717422,1.04731,1909.6,1909.5,1.78381888]
["bitfinex-derivatives","ETHF0:USTF0",1743623717915,1.04731,1909.6,1909.5,2.11464888]
["bitfinex-derivatives","ETHF0:USTF0",1743623718114,1.04731,1909.6,1909.5,3.16201888]
["bitfinex-derivatives","ETHF0:USTF0",1743623718417,1.04731,1909.6,1909.5,2.11464888]
["bitfinex-derivatives","ETHF0:USTF0",1743623718912,1.04731,1909.6,1909.5,3.16201888]
["bitfinex-derivatives","ETHF0:USTF0",1743623720416,1.04731,1909.6,1909.5,2.11464888]
["bitfinex-derivatives","ETHF0:USTF0",1743623721416,4.25511,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623721615,5.69191,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623722810,9.19191,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623726118,5.69191,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623726314,5.69191,1909.6,1909.5,1.05521888]
["bitfinex-derivatives","ETHF0:USTF0",1743623726825,5.69191,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623727027,5.69191,1909.6,1909.5,1.45114888]
["bitfinex-derivatives","ETHF0:USTF0",1743623727527,0.7394,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743623727528,1.04729,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743623727724,1.04729,1909.7,1909.6,1.79417]
["bitfinex-derivatives","ETHF0:USTF0",1743623727927,1.04729,1909.7,1909.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743623728122,2.50739,1909.7,1909.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743623728332,1.04731,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623728523,2.50741,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623729121,5.71521,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623729429,1.04731,1909.6,1909.5,1.05521888]
["bitfinex-derivatives","ETHF0:USTF0",1743623729630,1.04731,1909.6,1909.5,2.43661888]
["bitfinex-derivatives","ETHF0:USTF0",1743623730230,1.04731,1909.6,1909.5,1.38924888]
["bitfinex-derivatives","ETHF0:USTF0",1743623731428,1.04731,1909.6,1909.5,2.43661888]
["bitfinex-derivatives","ETHF0:USTF0",1743623735834,1.04719,1909.9,1909.8,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743623736633,1.04719,1909.9,1909.8,3.18956]
["bitfinex-derivatives","ETHF0:USTF0",1743623737335,1.04715,1910.0,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743623737633,5.82533,1910.2,1910.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743623737634,1.04702,1910.2,1910.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743623738238,2.40926,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743623738933,1.04696,1910.3,1910.2,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1743623739435,3.2078,1910.8,1910.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743623739732,1.04684,1910.5,1910.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743623740627,1.04684,1910.5,1910.4,2.48463]
["bitfinex-derivatives","ETHF0:USTF0",1743623744628,1.04684,1910.5,1910.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743623745133,2.41404,1910.5,1910.4,2.48468]
["bitfinex-derivatives","ETHF0:USTF0",1743623746237,2.41404,1910.5,1910.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743623746740,1.04693,1910.3,1910.2,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1743623746939,1.04693,1910.3,1910.2,6.73086]
["bitfinex-derivatives","ETHF0:USTF0",1743623748941,1.04692,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743623749240,4.2546,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743623749446,5.754,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743623749643,1.04682,1910.5,1910.4,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1743623752147,1.04682,1910.5,1910.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743623752351,2.6172,1910.4,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623752648,1.04709,1910.1,1910.0,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743623752841,1.04709,1910.1,1910.0,3.14156]
["bitfinex-derivatives","ETHF0:USTF0",1743623754450,1.0472,1909.9,1909.8,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743623754643,1.4848,1910.4,1909.7,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743623754644,7.32019,1910.0,1909.7,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743623754845,1.0472,1909.8,1909.7,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1743623755347,1.0472,1909.8,1909.7,3.86002]
["bitfinex-derivatives","ETHF0:USTF0",1743623757335,1.4946,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743623757539,1.04713,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743623761351,1.04715,1909.9,1909.8,2.48757]
["bitfinex-derivatives","ETHF0:USTF0",1743623761544,2.49475,1909.9,1909.8,2.48757]
["bitfinex-derivatives","ETHF0:USTF0",1743623761946,2.6172,1910.4,1909.9,2.61777]
["bitfinex-derivatives","ETHF0:USTF0",1743623762264,1.04704,1910.2,1910.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743623762443,1.04704,1910.2,1910.1,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743623762641,1.04704,1910.2,1910.1,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743623762846,1.4476,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743623762847,2.49458,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743623763046,2.49458,1910.3,1910.2,2.55088]
["bitfinex-derivatives","ETHF0:USTF0",1743623763443,3.2078,1910.5,1910.3,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743623763652,1.04693,1910.4,1910.3,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1743623764554,1.04672,1910.7,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743623764858,1.4602,1910.8,1910.6,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743623765152,1.04671,1910.7,1910.6,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743623765346,1.04671,1910.7,1910.6,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1743623766248,1.04659,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743623766446,3.2078,1911.3,1910.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743623766651,1.04647,1911.2,1911.0,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743623766854,1.04647,1911.2,1911.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743623767048,1.4602,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743623767253,1.04644,1911.2,1911.1,2.47378]
["bitfinex-derivatives","ETHF0:USTF0",1743623767852,1.4602,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743623768059,1.04638,1911.4,1911.1,4.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743623768350,1.04631,1911.5,1911.4,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1743623768657,1.04633,1911.4,1911.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743623768849,1.04631,1911.5,1911.2,49.001]
["bitfinex-derivatives","ETHF0:USTF0",1743623769050,1.04633,1911.4,1911.3,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1743623769355,1.04629,1911.5,1911.4,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743623769554,1.04634,1911.4,1911.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743623769749,1.0463,1911.5,1911.4,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743623770151,3.2078,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743623770354,0.7119,1912.1,1911.7,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1743623770556,4.5882,1912.3,1911.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743623770853,5.63406,1912.3,1912.1,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743623771155,1.10089957,1912.5,1912.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743623771363,3.2078,1912.7,1912.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743623771364,1.04578,1912.4,1912.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743623771560,1.3955,1912.7,1912.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743623771561,1.04577,1912.5,1912.3,7.78764]
["bitfinex-derivatives","ETHF0:USTF0",1743623771760,1.04577,1912.5,1912.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743623772057,1.04578,1912.4,1912.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743623772449,3.2078,1912.7,1912.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743623772651,1.04573,1912.5,1912.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743623772859,3.2078,1912.9,1912.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743623773063,3.2078,1913.6,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1743623773361,1.04511,1913.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623773556,4.25285,1913.8,1913.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743623773754,3.2078,1913.8,1913.5,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1743623773948,1.09122162,1915.4,1913.7,9.89395416]
["bitfinex-derivatives","ETHF0:USTF0",1743623774148,1.04482,1914.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623774357,3.2078,1914.8,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623774358,1.5004,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623775064,2.54525,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623775656,1.5004,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623775976,2.54525,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623777464,1.5004,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623777667,2.54525,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623779358,0.7063,1914.5,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623779559,1.04474,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623780262,1.04485,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623781758,1.4566,1914.2,1914.0,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743623781955,1.4566,1914.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623782163,2.50142,1914.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623782760,1.04485,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623783062,2.44365,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623787164,1.3988,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623787470,0.7063,1914.5,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1743623787675,1.3787,1914.4,1914.0,6.68009]
["bitfinex-derivatives","ETHF0:USTF0",1743623787967,2.42339,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623790361,1.0448,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623790987,1.0448,1914.2,1913.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623790988,1.04491,1914.0,1913.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623791672,1.74411,1914.0,1913.9,3.21564888]
["bitfinex-derivatives","ETHF0:USTF0",1743623791873,1.74411,1914.0,1913.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623792567,1.04491,1914.0,1913.9,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623792774,1.4922,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743623793068,1.4922,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623793069,2.53705,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623793467,2.53705,1914.1,1914.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743623794070,2.53705,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623794477,2.53705,1914.1,1914.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743623794979,2.53705,1914.1,1914.0,5.63981]
["bitfinex-derivatives","ETHF0:USTF0",1743623796064,2.53705,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623796574,2.53705,1914.1,1914.0,3.91486039]
["bitfinex-derivatives","ETHF0:USTF0",1743623796973,2.53705,1914.1,1914.0,0.70706039]
["bitfinex-derivatives","ETHF0:USTF0",1743623797183,1.04491,1914.0,1913.9,3.21564888]
["bitfinex-derivatives","ETHF0:USTF0",1743623797477,2.46651,1914.0,1913.9,3.21564888]
["bitfinex-derivatives","ETHF0:USTF0",1743623797874,2.46651,1914.0,1913.9,3.92406644]
["bitfinex-derivatives","ETHF0:USTF0",1743623799367,2.46651,1914.0,1913.9,0.71626644]
["bitfinex-derivatives","ETHF0:USTF0",1743623800277,2.46651,1914.0,1913.9,3.92406644]
["bitfinex-derivatives","ETHF0:USTF0",1743623800678,2.46651,1914.0,1913.9,5.06548607]
["bitfinex-derivatives","ETHF0:USTF0",1743623801173,2.46651,1914.0,1913.9,5.58348486]
["bitfinex-derivatives","ETHF0:USTF0",1743623802176,2.46651,1914.0,1913.9,5.58467604]
["bitfinex-derivatives","ETHF0:USTF0",1743623803181,7.60651,1914.0,1913.9,2.37687604]
["bitfinex-derivatives","ETHF0:USTF0",1743623803387,2.61241,1913.9,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623803677,1.04518,1913.5,1913.4,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1743623803979,1.04518,1913.5,1913.4,5.62903]
["bitfinex-derivatives","ETHF0:USTF0",1743623804281,1.04518,1913.5,1913.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743623805689,1.04518,1913.5,1913.4,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1743623805990,0.00784888,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743623806186,0.00784888,1913.6,1913.5,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1743623809285,1.05296888,1913.6,1913.5,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1743623809471,1.04518,1913.5,1913.4,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1743623809675,2.43858,1913.5,1913.4,8.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743623809980,2.43858,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623811681,1.04523,1913.4,1913.3,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623811884,1.04545,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623813583,5.22761,1912.9,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623813789,1.04578,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623814285,1.04578,1912.4,1912.2,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1743623814489,1.04584,1912.3,1912.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743623815480,0.00784888,1912.4,1912.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743623815683,0.00784888,1912.4,1912.3,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1743623816086,1.05362888,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623816290,2.54452888,1912.4,1912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743623816794,0.00784888,1912.4,1912.3,45.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743623819192,0.00784888,1912.4,1912.3,47.55364]
["bitfinex-derivatives","ETHF0:USTF0",1743623820593,0.00784888,1912.4,1912.3,45.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743623824289,3.2078,1913.5,1912.4,2.61435]
["bitfinex-derivatives","ETHF0:USTF0",1743623824493,3.2078,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623824795,3.2078,1914.0,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623824796,2.47436,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623824986,1.04507,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623825190,4.6372,1913.9,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623825389,1.04521,1913.5,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623825601,1.4736,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623826301,1.4736,1913.4,1913.3,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743623827200,2.51869,1913.7,1913.3,5.68738]
["bitfinex-derivatives","ETHF0:USTF0",1743623827499,2.51869,1913.7,1913.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743623828397,1.4736,1913.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623828891,1.05286888,1913.8,1913.5,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1743623828892,0.00784888,1913.8,1913.5,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1743623829097,0.00784888,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623829292,1.05286888,1913.8,1913.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1743623829495,1.3757,1913.7,1913.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1743623829688,1.3757,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623831189,1.3757,1913.7,1913.4,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1743623831394,1.3757,1913.7,1913.4,5.73583]
["bitfinex-derivatives","ETHF0:USTF0",1743623832098,1.3757,1913.7,1913.4,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743623832299,1.3757,1913.7,1913.6,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1743623833094,1.3757,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623833295,1.04518,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623833905,1.5047,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623834605,0.00784888,1913.8,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623834901,0.00784888,1913.8,1913.6,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1743623834902,1.4645,1913.7,1913.6,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1743623835197,1.4645,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623836011,1.4645,1913.7,1913.6,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1743623836196,1.4645,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623836707,1.4645,1913.7,1913.6,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1743623837304,1.4645,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623838705,1.05289888,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623839008,0.00784888,1913.8,1913.5,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743623839209,0.76164888,1913.8,1913.5,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743623839508,1.4015,1913.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623839711,2.44661,1913.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623840307,2.44661,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743623840308,1.4015,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743623840495,1.4015,1913.7,1913.5,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1743623840704,2.44658,1913.7,1913.5,5.72954]
["bitfinex-derivatives","ETHF0:USTF0",1743623841500,1.4015,1913.7,1913.5,5.72954]
["bitfinex-derivatives","ETHF0:USTF0",1743623841701,2.44657,1913.7,1913.5,5.72954]
["bitfinex-derivatives","ETHF0:USTF0",1743623842097,1.4015,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743623842296,0.00784888,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743623842509,0.00784888,1913.8,1913.7,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743623843201,0.00784888,1913.8,1913.7,5.72947]
["bitfinex-derivatives","ETHF0:USTF0",1743623844499,2.61148,1914.6,1913.9,2.61236]
["bitfinex-derivatives","ETHF0:USTF0",1743623844698,2.44816,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623844899,1.4034,1914.3,1914.2,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743623845702,3.2078,1914.8,1914.2,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743623845703,1.04446,1914.9,1914.4,2.61166]
["bitfinex-derivatives","ETHF0:USTF0",1743623845904,4.75138,1915.2,1914.7,4.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743623846107,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623846612,1.4034,1915.2,1914.8,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743623846807,1.4034,1915.2,1915.1,4.25211]
["bitfinex-derivatives","ETHF0:USTF0",1743623847120,2.44765,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623847403,1.4034,1915.2,1914.8,5.15345]
["bitfinex-derivatives","ETHF0:USTF0",1743623847613,1.4034,1915.2,1914.9,4.25218]
["bitfinex-derivatives","ETHF0:USTF0",1743623847810,2.44767,1915.2,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743623848001,2.44767,1915.2,1914.9,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743623848002,1.4034,1915.2,1915.1,4.25211]
["bitfinex-derivatives","ETHF0:USTF0",1743623848202,0.999,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743623848398,1.04412,1915.5,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743623848399,0.999,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743623848611,1.04389,1915.9,1915.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743623848908,0.16860797,1916.1,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623848909,1.04399,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623849308,1.04392,1915.8,1915.5,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1743623849503,1.04392,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623850308,1.04392,1915.8,1915.5,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743623850309,1.04408,1915.6,1915.5,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743623850508,1.04408,1915.6,1915.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1743623851020,1.04414,1915.4,1915.3,3.21564888]
["bitfinex-derivatives","ETHF0:USTF0",1743623851207,1.04414,1915.4,1915.3,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743623852814,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623853112,1.04442,1914.9,1914.2,3.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743623853113,1.04463,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623853311,1.04462,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623854406,0.00784888,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743623854612,0.00784888,1914.7,1914.6,8.36738]
["bitfinex-derivatives","ETHF0:USTF0",1743623856305,1.05236888,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623857205,1.05236888,1914.7,1914.6,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1743623857405,0.00784888,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623857810,0.00784888,1914.7,1914.6,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1743623859014,3.9356,1915.4,1914.6,10.86038]
["bitfinex-derivatives","ETHF0:USTF0",1743623859216,1.04411,1915.5,1915.3,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743623859421,1.04399,1915.7,1915.5,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743623859718,1.04399,1915.7,1915.5,41.84407]
["bitfinex-derivatives","ETHF0:USTF0",1743623859910,1.04399,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623860711,6.74155797,1916.1,1915.6,5.75811]
["bitfinex-derivatives","ETHF0:USTF0",1743623860918,1.04398,1915.7,1915.6,5.75811]
["bitfinex-derivatives","ETHF0:USTF0",1743623861310,6.74155797,1916.1,1915.7,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743623861511,0.16860797,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623861716,3.2078,1916.5,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623861921,1.04356,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623862215,3.9635,1917.2,1916.3,5.81687]
["bitfinex-derivatives","ETHF0:USTF0",1743623862408,1.04345,1916.7,1916.5,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743623862614,3.2078,1916.9,1916.6,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1743623862814,1.04343,1916.7,1916.6,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1743623863025,4.25123,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623863414,5.65523,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623863823,8.15523,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623864117,8.83553,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623864515,6.33553,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623865120,8.83553,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623866217,3.12773,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623866618,5.62773,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623866816,8.83553,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623867524,3.12773,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623867822,2.44743,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623868132,2.44743,1916.7,1916.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743623868521,1.04321,1917.2,1916.8,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743623868720,1.0432,1917.2,1916.8,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743623868920,1.4863,1917.1,1916.7,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743623869122,1.4863,1917.1,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623869427,1.0433,1917.0,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623869722,2.52963,1916.9,1916.7,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743623869921,2.52963,1916.9,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623870116,1.4863,1916.9,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623870324,1.04343,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623871037,4.25123,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623871829,6.75123,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623872831,8.41923,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623873127,5.21143,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623873541,8.41923,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623873924,1.04343,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623877130,4.25123,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623877530,5.68913,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623881139,13.13913,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743623881633,1.04387,1915.9,1915.8,0.02113]
["bitfinex-derivatives","ETHF0:USTF0",1743623881939,4.25167,1915.9,1915.8,0.02113]
["bitfinex-derivatives","ETHF0:USTF0",1743623882339,2.60982,1915.8,1915.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1743623882540,1.0442,1915.3,1915.2,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743623882932,1.04433,1915.1,1914.9,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743623883134,3.2078,1915.4,1914.7,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743623883135,4.25205,1915.2,1915.1,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1743623883328,4.25205,1915.2,1915.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623884038,1.04425,1915.2,1915.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623884739,4.25205,1915.2,1915.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623888843,6.75205,1915.2,1915.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623889844,4.25205,1915.2,1915.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623890933,1.04425,1915.2,1915.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623891329,4.25205,1915.2,1915.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623893443,5.73805,1915.2,1915.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623896051,66.68605,1915.2,1915.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623896239,67.39065,1915.2,1915.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623896850,1.0448,1914.2,1914.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743623897045,2.61181,1914.4,1914.0,45.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743623897046,1.04485,1914.1,1914.0,45.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743623897349,1.04485,1914.1,1913.1,55.23237]
["bitfinex-derivatives","ETHF0:USTF0",1743623897350,1.04496,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623897643,1.04496,1913.9,1913.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743623897644,1.04507,1913.7,1913.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1743623898146,2.61249,1913.9,1913.5,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1743623898147,1.04512,1913.6,1913.5,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1743623898547,1.04512,1913.6,1913.5,0.73482778]
["bitfinex-derivatives","ETHF0:USTF0",1743623906842,0.00782778,1913.8,1913.5,7.32782778]
["bitfinex-derivatives","ETHF0:USTF0",1743623907046,1.05286778,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623907853,1.04512,1913.6,1913.5,9.08075778]
["bitfinex-derivatives","ETHF0:USTF0",1743623908056,1.04512,1913.6,1913.5,3.94262778]
["bitfinex-derivatives","ETHF0:USTF0",1743623909342,1.04512,1913.6,1913.5,0.73482778]
["bitfinex-derivatives","ETHF0:USTF0",1743623909539,1.04512,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623909745,4.25292,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623910141,8.33292,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623910352,13.71292,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623914545,1.04512,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623915451,1.04512,1913.6,1913.5,1.45200778]
["bitfinex-derivatives","ETHF0:USTF0",1743623917245,1.0451,1913.7,1913.5,1.45200778]
["bitfinex-derivatives","ETHF0:USTF0",1743623917545,1.0451,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623917954,1.04512,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623918148,2.50002,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623922356,5.70782,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623924153,2.50002,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623925847,0.00782778,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743623926156,0.00782778,1913.8,1913.7,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743623926354,1.05284778,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623926555,1.05284778,1913.8,1913.7,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743623928554,1.05284778,1913.8,1913.7,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1743623928756,1.05284778,1913.8,1913.7,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743623930451,1.05284778,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623930653,1.04512,1913.6,1913.5,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1743623930961,1.04512,1913.6,1913.5,7.21880778]
["bitfinex-derivatives","ETHF0:USTF0",1743623931657,1.04512,1913.6,1913.5,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1743623932164,1.04512,1913.6,1913.5,4.25298778]
["bitfinex-derivatives","ETHF0:USTF0",1743623932554,0.00782778,1913.8,1913.5,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1743623932756,0.00782778,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623932962,1.05285778,1913.8,1913.7,8.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743623938152,1.05285778,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623938864,1.05285778,1913.8,1913.5,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1743623938865,1.04512,1913.6,1913.5,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1743623939861,1.04512,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623940268,4.25292,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623940562,1.76272,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623940961,3.23512,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623942558,5.73512,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623943262,3.23512,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623944158,2.51752,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623945968,2.51752,1913.6,1913.5,1.36830778]
["bitfinex-derivatives","ETHF0:USTF0",1743623948579,2.51752,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623950365,3.23722,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623953672,2.51752,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623954063,1.05284778,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743623954374,1e-08,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623954569,1.04502001,1913.8,1913.7,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743623955268,1.04502001,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623955472,1.04507,1913.7,1913.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743623955669,2.51967,1913.7,1913.6,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743623956467,1e-08,1913.8,1913.6,3.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743623956468,1.04505001,1913.8,1913.6,3.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743623956770,1.04505001,1913.8,1913.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1743623957279,1e-08,1913.8,1913.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1743623957470,1e-08,1913.8,1913.7,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1743623957471,1.04502001,1913.8,1913.7,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1743623957671,1.04502001,1913.8,1913.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1743623958073,1.04502001,1913.8,1913.7,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1743623959768,1e-08,1913.8,1913.7,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1743623960080,1e-08,1913.8,1913.7,8.21307]
["bitfinex-derivatives","ETHF0:USTF0",1743623960672,1e-08,1913.8,1913.7,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1743623963372,1.04502001,1913.8,1913.7,9.61107]
["bitfinex-derivatives","ETHF0:USTF0",1743623963581,1.04502001,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623963774,1e-08,1913.8,1913.7,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743623963972,1e-08,1913.8,1913.7,5.65967]
["bitfinex-derivatives","ETHF0:USTF0",1743623964174,1.04502001,1913.8,1913.7,5.65967]
["bitfinex-derivatives","ETHF0:USTF0",1743623964377,1.04502001,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623965181,3.16102001,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623965481,1.04512,1913.6,1913.5,4.95318778]
["bitfinex-derivatives","ETHF0:USTF0",1743623965780,1.04512,1913.6,1913.5,8.16098778]
["bitfinex-derivatives","ETHF0:USTF0",1743623965973,1.04512,1913.6,1913.5,7.11580778]
["bitfinex-derivatives","ETHF0:USTF0",1743623966367,1.04512,1913.6,1913.5,8.16098778]
["bitfinex-derivatives","ETHF0:USTF0",1743623966977,1.40580001,1913.8,1913.5,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1743623967279,2.45082001,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623969681,1.0451,1913.7,1913.5,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1743623969881,1.04512,1913.6,1913.5,4.66710778]
["bitfinex-derivatives","ETHF0:USTF0",1743623970079,1.04512,1913.6,1913.5,5.71224778]
["bitfinex-derivatives","ETHF0:USTF0",1743623970472,1.04512,1913.6,1913.5,5.71228778]
["bitfinex-derivatives","ETHF0:USTF0",1743623972879,1.04512,1913.6,1913.5,4.66710778]
["bitfinex-derivatives","ETHF0:USTF0",1743623973176,1.04512,1913.6,1913.5,5.71228778]
["bitfinex-derivatives","ETHF0:USTF0",1743623973587,1e-08,1913.8,1913.5,4.66710778]
["bitfinex-derivatives","ETHF0:USTF0",1743623973877,1.04502001,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623974085,1.04502001,1913.8,1913.7,8.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743623974279,1.04502001,1913.8,1913.7,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743623975376,1.04502001,1913.8,1913.7,8.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743623975681,1.04502001,1913.8,1913.7,9.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743623976379,1e-08,1913.8,1913.7,9.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743623976680,1.04502001,1913.8,1913.7,8.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743623976875,1e-08,1913.8,1913.7,8.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743623977075,1.45490001,1913.8,1913.7,5.63597]
["bitfinex-derivatives","ETHF0:USTF0",1743623977284,2.49992001,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623978478,2.91424402,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623978678,1.04512,1913.6,1913.5,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1743623978872,1.04512,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623979382,6.85074401,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623979584,3.64294401,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623980077,6.14294401,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623980277,3.64294401,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623981386,3.64294401,1913.6,1913.5,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1743623981682,0.41432401,1913.6,1913.5,4.25298778]
["bitfinex-derivatives","ETHF0:USTF0",1743623982478,0.41432401,1913.6,1913.5,5.73998778]
["bitfinex-derivatives","ETHF0:USTF0",1743623984588,1.45944401,1913.6,1913.5,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1743623984985,1.45944401,1913.6,1913.5,4.64500778]
["bitfinex-derivatives","ETHF0:USTF0",1743623985381,1.45944401,1913.6,1913.5,5.69018778]
["bitfinex-derivatives","ETHF0:USTF0",1743623985585,0.41432401,1913.6,1913.5,4.64500778]
["bitfinex-derivatives","ETHF0:USTF0",1743623985783,1.45944401,1913.6,1913.5,8.51100778]
["bitfinex-derivatives","ETHF0:USTF0",1743623985984,0.41432401,1913.6,1913.5,9.55618778]
["bitfinex-derivatives","ETHF0:USTF0",1743623987091,1.45944401,1913.6,1913.5,9.55618778]
["bitfinex-derivatives","ETHF0:USTF0",1743623987388,0.41432401,1913.6,1913.5,9.55618778]
["bitfinex-derivatives","ETHF0:USTF0",1743623989590,1e-08,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743623989890,1e-08,1913.8,1913.7,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743623990084,1e-08,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743623990284,1.0451,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623990500,1.04512,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623990983,2.51602,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623997397,5.01602,1913.6,1913.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743623998094,1.04575,1912.5,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623998396,1.04572,1912.6,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743623998600,1.04572,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623998792,1.04582,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743623999697,2.50372,1912.4,1912.3,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1743624000000,1.04584,1912.3,1912.2,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1743624000300,2.50374,1912.3,1912.2,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1743624000499,0.00782778,1912.5,1912.2,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1743624000701,1.05358778,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624000905,0.00782778,1912.5,1912.2,3.21562778]
["bitfinex-derivatives","ETHF0:USTF0",1743624001199,1.04584,1912.3,1912.2,3.21562778]
["bitfinex-derivatives","ETHF0:USTF0",1743624001590,1.04584,1912.3,1912.2,4.60052778]
["bitfinex-derivatives","ETHF0:USTF0",1743624001791,1.04579,1912.4,1912.2,4.60052778]
["bitfinex-derivatives","ETHF0:USTF0",1743624002092,1.04579,1912.4,1912.2,5.64638778]
["bitfinex-derivatives","ETHF0:USTF0",1743624002292,1.49102778,1912.5,1912.2,4.60052778]
["bitfinex-derivatives","ETHF0:USTF0",1743624002596,1.49102778,1912.5,1912.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743624002597,1.04578,1912.4,1912.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743624002795,1.04578,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624004997,1.04578,1912.4,1912.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743624005702,1.04578,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624007192,1.04584,1912.3,1912.2,1.48232778]
["bitfinex-derivatives","ETHF0:USTF0",1743624007393,2.54974,1912.3,1912.2,1.48232778]
["bitfinex-derivatives","ETHF0:USTF0",1743624008089,2.54974,1912.3,1912.2,0.00782778]
["bitfinex-derivatives","ETHF0:USTF0",1743624008895,2.61478,1912.2,1911.6,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743624009203,2.61478,1912.2,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624009204,1.04622,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624009903,1.04641,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743624010101,1.04644,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624010303,1.04644,1911.2,1911.1,4.67804847]
["bitfinex-derivatives","ETHF0:USTF0",1743624010499,1.48054847,1911.4,1911.1,4.67804847]
["bitfinex-derivatives","ETHF0:USTF0",1743624010704,1.04638,1911.3,1911.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743624011699,1.04644,1911.2,1911.1,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624011894,2.51914,1911.2,1911.1,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624012194,2.51914,1911.2,1911.1,4.68564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624012595,2.51914,1911.2,1911.1,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624012903,5.72694,1911.2,1911.1,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624013101,5.72694,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624013102,1.04666,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624013304,1.04666,1910.8,1910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624013701,1.04666,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624014907,1.04666,1910.8,1910.7,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743624015104,2.41356,1910.8,1910.7,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743624016308,1.04671,1910.7,1910.6,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624016511,2.52281,1910.7,1910.6,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624019406,1.04644,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624019605,2.46754,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624021508,1.04649,1911.1,1911.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743624021711,2.46759,1911.1,1911.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743624021911,2.46759,1911.1,1910.9,44.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743624021912,1.4211,1911.1,1910.9,44.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743624022209,1.4211,1911.1,1911.0,2.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743624022407,2.46759,1911.1,1911.0,2.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743624022607,1.04649,1911.1,1911.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743624023011,1.04655,1911.0,1910.9,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743624023305,1.04666,1910.8,1910.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743624023510,1.04666,1910.8,1910.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743624024013,1.04657,1911.0,1910.7,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743624024309,1.04657,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624024512,1.04653,1911.1,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624024809,1.04653,1911.1,1911.0,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743624025111,1.04648,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743624025310,1.04641,1911.3,1911.2,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743624025511,1.04641,1911.3,1911.2,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1743624025713,1.04641,1911.3,1911.2,3.16333]
["bitfinex-derivatives","ETHF0:USTF0",1743624026105,1.04641,1911.3,1911.2,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743624026306,1.04641,1911.3,1911.2,3.16334]
["bitfinex-derivatives","ETHF0:USTF0",1743624026702,1.04649,1911.1,1911.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1743624026910,1.04649,1911.1,1911.0,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1743624027110,1.04649,1911.1,1911.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743624027606,1.04655,1911.0,1910.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743624027811,1.04655,1911.0,1910.9,8.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743624028117,1.04655,1911.0,1910.9,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743624028511,1.4644,1911.2,1910.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743624028714,2.51087,1911.2,1911.1,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743624029608,2.51087,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624032418,1.0466,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624033715,1.04671,1910.7,1910.6,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624034322,1.76321,1910.7,1910.6,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624035318,1.76321,1910.7,1910.6,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624035511,2.53687,1910.8,1910.6,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624035717,2.53686,1910.8,1910.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743624036017,2.53686,1910.8,1910.6,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624036018,1.04671,1910.7,1910.6,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624036317,2.52861,1910.7,1910.6,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624037517,1.0467,1910.8,1910.6,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624037718,1.0467,1910.8,1910.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743624037922,1.0467,1910.8,1910.7,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1743624038321,1.0467,1910.8,1910.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743624038819,1.04671,1910.7,1910.6,7.06764847]
["bitfinex-derivatives","ETHF0:USTF0",1743624039020,1.04671,1910.7,1910.6,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624039919,1.04669,1910.8,1910.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743624040118,1.04669,1910.8,1910.7,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1743624040319,1.04669,1910.8,1910.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743624040522,1.04669,1910.8,1910.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743624040725,1.04671,1910.7,1910.6,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624040920,2.50381,1910.7,1910.6,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624041621,2.50381,1910.7,1910.6,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624044327,2.50381,1910.7,1910.6,3.21564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624047827,1.3984,1911.1,1910.6,5.71564847]
["bitfinex-derivatives","ETHF0:USTF0",1743624048026,2.41875,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743624048231,2.41875,1911.0,1910.9,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743624048623,2.41875,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624049532,1.04666,1910.8,1910.7,10.23487]
["bitfinex-derivatives","ETHF0:USTF0",1743624049925,1.04664,1910.9,1910.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743624050125,1.04666,1910.8,1910.7,10.23486]
["bitfinex-derivatives","ETHF0:USTF0",1743624051026,1.04666,1910.8,1910.7,9.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743624051424,1.04666,1910.8,1910.7,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743624052430,1.04666,1910.8,1910.7,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743624053130,1.04666,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624057833,1.04666,1910.8,1910.7,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743624058224,1.04666,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624060334,1.04671,1910.7,1910.6,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624060632,1.04688,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624060832,1.04698,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624061930,2.48008,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624067642,2.48008,1910.2,1910.1,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743624067841,2.48008,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624068041,1.04704,1910.1,1910.0,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624068242,2.47174,1910.1,1910.0,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624068445,3.19434,1910.1,1910.0,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624070632,2.47174,1910.1,1910.0,1.40424847]
["bitfinex-derivatives","ETHF0:USTF0",1743624072046,2.47174,1910.1,1910.0,2.45133847]
["bitfinex-derivatives","ETHF0:USTF0",1743624072047,1.04704,1910.1,1910.0,2.45133847]
["bitfinex-derivatives","ETHF0:USTF0",1743624072646,1.04704,1910.1,1910.0,1.40424847]
["bitfinex-derivatives","ETHF0:USTF0",1743624073334,1.04704,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624073744,2.45904,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624074243,5.66684,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624074648,8.16684,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624079138,9.40184,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624079337,2.45904,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624079545,6.19504,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624079845,2.45904,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624084449,6.19104,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624085847,2.45904,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624086153,1.04704,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624086355,1.04704,1910.1,1910.0,2.17880847]
["bitfinex-derivatives","ETHF0:USTF0",1743624089543,1.04704,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624090049,1.04704,1910.1,1910.0,1.43020847]
["bitfinex-derivatives","ETHF0:USTF0",1743624092257,1.04704,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624092953,2.49194,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624093258,5.69974,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624099055,8.19974,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624099360,5.69974,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624101265,18.67974,1910.1,1910.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624103767,1.04753,1909.2,1909.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743624105265,1.04758,1909.2,1909.0,0.69864847]
["bitfinex-derivatives","ETHF0:USTF0",1743624105570,1.04753,1909.2,1909.1,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743624108482,0.00784847,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743624108780,1.05532847,1909.3,1909.2,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743624108982,1.05532847,1909.3,1909.2,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743624110682,1.05532847,1909.3,1909.2,8.68763]
["bitfinex-derivatives","ETHF0:USTF0",1743624110883,1.05532847,1909.3,1909.2,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743624111088,0.00784847,1909.3,1909.2,8.68763]
["bitfinex-derivatives","ETHF0:USTF0",1743624111281,1.05532847,1909.3,1909.2,8.68763]
["bitfinex-derivatives","ETHF0:USTF0",1743624112186,0.00784847,1909.3,1909.2,8.68763]
["bitfinex-derivatives","ETHF0:USTF0",1743624113386,1.05532847,1909.3,1909.2,8.68763]
["bitfinex-derivatives","ETHF0:USTF0",1743624113787,1.05532847,1909.3,1909.2,7.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743624114183,1.05532847,1909.3,1909.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743624114384,1.05532847,1909.3,1909.2,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743624115789,1.04753,1909.2,1909.1,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743624116291,1.04753,1909.2,1909.1,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743624116991,1.04753,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624118192,1.04759,1909.1,1909.0,0.69864847]
["bitfinex-derivatives","ETHF0:USTF0",1743624118389,1.4734,1909.1,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624118697,1.04786,1908.6,1908.5,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743624119388,1.04786,1908.6,1908.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743624119591,1.04786,1908.6,1908.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743624120290,1.04792,1908.5,1908.4,0.00520474]
["bitfinex-derivatives","ETHF0:USTF0",1743624121096,1.04792,1908.5,1908.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624121997,1.04792,1908.5,1908.4,3.20780474]
["bitfinex-derivatives","ETHF0:USTF0",1743624122494,1.04792,1908.5,1908.4,3.93640474]
["bitfinex-derivatives","ETHF0:USTF0",1743624122997,1.04792,1908.5,1908.4,44.73640474]
["bitfinex-derivatives","ETHF0:USTF0",1743624123792,1.04792,1908.5,1908.4,3.93640474]
["bitfinex-derivatives","ETHF0:USTF0",1743624123990,1.04792,1908.5,1908.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624124595,3.21372,1908.5,1908.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624125099,1.04825,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624129203,1.04825,1907.9,1907.8,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743624130000,1.04825,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624130200,1.04847,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624130898,1.04858,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624131201,1.04869,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624131803,1.04896,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624132004,1.04896,1906.6,1906.5,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743624132303,0.00784847,1906.7,1906.5,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743624132501,1.04896,1906.6,1906.5,5.74048]
["bitfinex-derivatives","ETHF0:USTF0",1743624133007,1.04896,1906.6,1906.5,8.24048]
["bitfinex-derivatives","ETHF0:USTF0",1743624133406,1.04896,1906.6,1906.5,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743624133800,1.04896,1906.6,1906.5,8.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743624134704,1.38254847,1906.7,1906.5,8.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743624135009,0.00784847,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743624135210,1.05675847,1906.7,1906.5,8.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743624135406,1.05675847,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743624135907,1.04896,1906.6,1906.5,8.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743624137015,1.04896,1906.6,1906.5,9.45552]
["bitfinex-derivatives","ETHF0:USTF0",1743624137699,1.46464847,1906.7,1906.5,9.45552]
["bitfinex-derivatives","ETHF0:USTF0",1743624137700,0.00784847,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743624138205,0.00784847,1906.7,1906.6,3.54896]
["bitfinex-derivatives","ETHF0:USTF0",1743624138611,0.00784847,1906.7,1906.6,44.34896]
["bitfinex-derivatives","ETHF0:USTF0",1743624138809,0.00784847,1906.7,1906.6,41.84896]
["bitfinex-derivatives","ETHF0:USTF0",1743624139015,7.28624,1907.2,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743624139016,1.04876,1907.0,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743624139311,2.50546,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743624139515,1.04869,1907.1,1907.0,6.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743624139710,3.2078,1907.6,1907.0,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743624139920,1.04858,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624140116,1.04863,1907.2,1907.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1743624140314,2.55943,1907.2,1907.1,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1743624145007,2.55943,1907.2,1907.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624147424,6.25843,1907.2,1907.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624149520,8.75843,1907.2,1907.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624150716,2.62347,1905.9,1905.5,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743624150918,1.0494,1905.8,1905.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743624151219,1.0494,1905.8,1905.7,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743624152119,2.5173,1905.8,1905.7,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743624152422,1.04946,1905.7,1905.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743624152620,1.04962,1905.4,1905.3,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743624152821,1.04962,1905.4,1905.3,8.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743624153525,1.04962,1905.4,1905.3,9.41258]
["bitfinex-derivatives","ETHF0:USTF0",1743624153720,1.04962,1905.4,1905.3,8.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743624154218,1.04962,1905.4,1905.3,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743624155620,1.04962,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624157526,1.04973,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624157732,7.23837,1905.3,1904.9,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1743624157922,1.04984,1905.0,1904.9,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1743624158230,1.04984,1905.0,1904.9,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743624158524,2.62387,1905.6,1905.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743624158823,1.04962,1905.4,1905.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743624159526,2.45592,1905.4,1905.3,41.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743624159727,2.45592,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624159932,1.04984,1905.0,1904.9,5.00947]
["bitfinex-derivatives","ETHF0:USTF0",1743624160334,1.5006,1905.2,1904.9,9.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743624160631,1.04976,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743624160831,1.04976,1905.2,1905.1,4.72479]
["bitfinex-derivatives","ETHF0:USTF0",1743624161032,1.5006,1905.4,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1743624161234,1.0497,1905.3,1905.2,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1743624161434,1.0497,1905.3,1905.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743624161932,1.0497,1905.3,1905.2,1.74813]
["bitfinex-derivatives","ETHF0:USTF0",1743624162633,1.0497,1905.3,1905.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743624162834,1.0497,1905.3,1905.2,1.74813]
["bitfinex-derivatives","ETHF0:USTF0",1743624163134,1.0497,1905.3,1905.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743624163334,1.0497,1905.3,1905.2,1.74813]
["bitfinex-derivatives","ETHF0:USTF0",1743624163528,1.0497,1905.3,1905.2,3.23813]
["bitfinex-derivatives","ETHF0:USTF0",1743624163730,1.0497,1905.3,1905.2,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743624164034,1.04961,1905.5,1905.4,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1743624164235,1.04961,1905.5,1905.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743624164425,1.04961,1905.5,1905.4,4.71462]
["bitfinex-derivatives","ETHF0:USTF0",1743624164624,0.70017112,1905.9,1905.4,8.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743624164827,0.70017112,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743624164828,0.00787112,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743624165029,0.00787112,1905.9,1905.8,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743624165230,0.00787112,1905.9,1905.8,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743624165429,1.05722112,1905.9,1905.8,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743624165832,0.00787112,1905.9,1905.8,47.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743624166034,1.04916,1906.3,1905.8,50.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743624166236,1.04918,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624166443,1.04917,1906.3,1906.2,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743624166635,1.04917,1906.3,1906.2,2.50947]
["bitfinex-derivatives","ETHF0:USTF0",1743624168241,1.05698112,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743624168435,1.05698112,1906.4,1906.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743624168939,1.05698112,1906.4,1906.3,1.75523]
["bitfinex-derivatives","ETHF0:USTF0",1743624169442,1.05698112,1906.4,1906.3,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1743624170037,0.00787112,1906.4,1906.3,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1743624174446,1.05694112,1906.4,1906.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743624174643,1.04913,1906.3,1906.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743624174947,1.04918,1906.2,1906.1,3.66387112]
["bitfinex-derivatives","ETHF0:USTF0",1743624175145,1.04918,1906.2,1906.1,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624175443,3.15838,1906.2,1906.1,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624175640,0.76367112,1906.4,1906.1,1.05709112]
["bitfinex-derivatives","ETHF0:USTF0",1743624175839,3.23748112,1906.4,1906.1,1.39367112]
["bitfinex-derivatives","ETHF0:USTF0",1743624176045,1.43257112,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743624176247,1.43257112,1906.4,1906.3,4.70513]
["bitfinex-derivatives","ETHF0:USTF0",1743624176644,1.43257112,1906.4,1906.3,6.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743624176840,2.48164112,1906.4,1906.3,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743624177145,0.00787112,1906.4,1906.3,4.70513]
["bitfinex-derivatives","ETHF0:USTF0",1743624177450,0.00787112,1906.4,1906.3,6.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743624178139,1.4931,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743624178444,1.04877,1907.0,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743624178641,2.54187,1907.0,1906.6,8.48777]
["bitfinex-derivatives","ETHF0:USTF0",1743624178947,2.54187,1907.0,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743624179135,2.54187,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743624179945,1.4931,1907.0,1906.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743624180143,0.00787112,1907.1,1906.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743624180348,0.00787112,1907.1,1907.0,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743624180543,1.4931,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743624180742,1.04844,1907.6,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743624180948,2.54364,1907.6,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743624181245,1.4952,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743624181544,1.4952,1907.6,1907.5,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1743624181946,1.4952,1907.6,1907.5,6.07867]
["bitfinex-derivatives","ETHF0:USTF0",1743624182548,0.00787112,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743624182741,0.00787112,1907.7,1907.6,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743624183338,1.4952,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743624183549,1.4952,1908.0,1907.9,7.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743624183953,1.77681,1908.4,1908.2,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743624184150,1.3738,1908.3,1908.2,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743624184346,1.3738,1908.3,1908.2,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1743624185449,3.2078,1909.0,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743624185746,3.9249,1909.0,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743624185945,3.2078,1909.3,1909.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743624186150,1.04758,1909.2,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743624186453,1.04758,1909.2,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743624186644,1.3738,1909.1,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743624186845,1.3738,1909.1,1908.8,1.05560112]
["bitfinex-derivatives","ETHF0:USTF0",1743624187047,1.3738,1909.1,1908.8,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624187249,1.3738,1909.1,1908.9,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743624187452,1.3738,1909.1,1908.8,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624187453,1.3738,1909.1,1909.0,4.73664]
["bitfinex-derivatives","ETHF0:USTF0",1743624187754,1.3738,1909.1,1909.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743624188843,1.3738,1909.1,1908.8,1.05559112]
["bitfinex-derivatives","ETHF0:USTF0",1743624188844,4.5816,1909.1,1908.8,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624189054,1.0477,1908.9,1908.8,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624189354,4.2555,1908.9,1908.8,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624189556,6.7555,1908.9,1908.8,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624189751,8.32712,1908.9,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624189960,1.04803,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624190145,1.04803,1908.3,1908.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743624190352,1.4822,1908.2,1908.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743624191652,2.53028,1908.2,1908.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743624191852,1.04814,1908.1,1908.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624192051,2.53034,1908.1,1908.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624192553,1.4822,1908.1,1908.0,1.05606112]
["bitfinex-derivatives","ETHF0:USTF0",1743624193258,1.4822,1908.1,1908.0,2.56796112]
["bitfinex-derivatives","ETHF0:USTF0",1743624193556,1.4822,1908.1,1908.0,5.77576112]
["bitfinex-derivatives","ETHF0:USTF0",1743624194455,3.2078,1908.7,1908.0,7.22757112]
["bitfinex-derivatives","ETHF0:USTF0",1743624194651,1.04788,1908.6,1908.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743624194856,1.04792,1908.5,1908.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743624195057,3.2078,1908.8,1908.4,4.72895]
["bitfinex-derivatives","ETHF0:USTF0",1743624195352,1.04784,1908.7,1908.4,4.72895]
["bitfinex-derivatives","ETHF0:USTF0",1743624195662,1.05571112,1908.7,1908.5,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743624196461,1.04786,1908.6,1908.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743624196663,1.04792,1908.5,1908.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743624197957,2.5629,1908.6,1908.4,4.72897]
["bitfinex-derivatives","ETHF0:USTF0",1743624198352,2.5629,1908.6,1908.4,6.21457]
["bitfinex-derivatives","ETHF0:USTF0",1743624198562,1.04792,1908.5,1908.4,6.21457]
["bitfinex-derivatives","ETHF0:USTF0",1743624199061,1.04792,1908.5,1908.4,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743624199255,2.5629,1908.6,1908.4,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743624199861,1.04792,1908.5,1908.4,6.21455]
["bitfinex-derivatives","ETHF0:USTF0",1743624200055,2.45712,1908.5,1908.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743624200259,1.4092,1908.5,1908.2,4.71404]
["bitfinex-derivatives","ETHF0:USTF0",1743624200863,1.048,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743624201164,2.45715,1908.5,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743624201557,1.4092,1908.5,1908.1,8.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743624201757,2.45716,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743624201959,0.76477112,1908.7,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743624202257,1.41707112,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743624203557,1.41707112,1908.7,1908.6,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1743624205465,0.00787112,1908.7,1908.6,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1743624206063,0.6902,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743624206266,2.0643,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743624206556,1.76309,1909.5,1909.1,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1743624206758,3.13719,1909.5,1909.3,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743624207158,2.42149,1909.5,1909.3,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743624207358,1.3741,1909.5,1909.4,4.70942]
["bitfinex-derivatives","ETHF0:USTF0",1743624207558,0.00517193,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743624207760,5.63438193,1909.6,1909.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743624208064,5.63438193,1909.6,1909.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624208065,1.04748,1909.3,1909.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624208357,1.04771,1908.9,1908.8,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743624208565,1.0477,1908.9,1908.8,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1743624208864,1.04781,1908.7,1908.6,2.49905]
["bitfinex-derivatives","ETHF0:USTF0",1743624209665,1.04781,1908.7,1908.6,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1743624210363,1.4589,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743624210561,1.4589,1908.8,1908.7,2.53671]
["bitfinex-derivatives","ETHF0:USTF0",1743624210865,2.50665,1908.8,1908.7,2.53671]
["bitfinex-derivatives","ETHF0:USTF0",1743624214268,1.4589,1908.8,1908.7,2.53671]
["bitfinex-derivatives","ETHF0:USTF0",1743624214470,2.50665,1908.8,1908.7,2.53671]
["bitfinex-derivatives","ETHF0:USTF0",1743624214660,1.04782,1908.7,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743624214863,2.52232,1908.7,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743624215366,1.04786,1908.6,1908.5,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624215564,3.23006,1908.6,1908.5,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624216673,1.04786,1908.6,1908.5,1.05579112]
["bitfinex-derivatives","ETHF0:USTF0",1743624217470,1.04786,1908.6,1908.5,2.54929112]
["bitfinex-derivatives","ETHF0:USTF0",1743624217668,1.04786,1908.6,1908.5,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624217865,4.25566,1908.6,1908.5,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624218267,5.69696,1908.6,1908.5,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624218469,6.41456,1908.6,1908.5,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624218870,1.04808,1908.2,1908.1,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743624219168,1.04808,1908.2,1907.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1743624219169,1.04819,1908.0,1907.9,3.23573]
["bitfinex-derivatives","ETHF0:USTF0",1743624219369,1.04819,1908.0,1907.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743624219675,2.62063,1907.9,1907.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743624219865,4.77953,1907.9,1907.5,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1743624220171,2.62104,1907.6,1907.2,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1743624220362,1.0486,1907.3,1907.2,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743624220767,1.04856,1907.4,1907.2,43.21352]
["bitfinex-derivatives","ETHF0:USTF0",1743624221071,1.4398,1907.3,1907.2,43.21352]
["bitfinex-derivatives","ETHF0:USTF0",1743624221776,1.04848,1907.5,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743624222075,1.04847,1907.5,1907.4,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743624222376,1.04847,1907.5,1907.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743624223077,1.04852,1907.4,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743624223275,2.48832,1907.4,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743624223969,2.48832,1907.4,1907.2,46.42129]
["bitfinex-derivatives","ETHF0:USTF0",1743624224171,1.04858,1907.3,1907.2,45.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743624224377,2.55938,1907.3,1907.2,42.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743624224678,2.55938,1907.3,1907.2,43.21353]
["bitfinex-derivatives","ETHF0:USTF0",1743624226178,1.5108,1907.3,1907.2,43.21353]
["bitfinex-derivatives","ETHF0:USTF0",1743624226376,1.73456,1907.6,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743624226576,1.5108,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743624226778,4.25617,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743624227281,1.04842,1907.6,1907.5,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743624227482,1.04847,1907.5,1907.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743624227680,1.04847,1907.5,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743624228083,2.47292,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743624228383,1.4244,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743624228685,2.47292,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743624228984,1.04858,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624229282,2.47298,1907.3,1907.2,42.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743624229986,2.47298,1907.3,1907.2,43.26683]
["bitfinex-derivatives","ETHF0:USTF0",1743624230779,1.4244,1907.3,1907.2,43.26683]
["bitfinex-derivatives","ETHF0:USTF0",1743624231187,1.04856,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743624231788,2.5333,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743624233090,1.4848,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743624233286,1.04844,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743624233689,3.2078,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743624234584,3.2078,1907.7,1907.6,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1743624234788,1.05605112,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743624235088,1.04822,1908.0,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1743624235288,2.42522,1908.0,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1743624236485,1.04832,1907.8,1907.7,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743624236684,1.04829,1907.9,1907.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743624236890,1.4224,1907.9,1907.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743624237496,2.47065,1907.9,1907.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743624238689,1.04822,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743624240295,1.04828,1907.9,1907.8,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1743624240585,1.04841,1907.6,1907.5,4.97371]
["bitfinex-derivatives","ETHF0:USTF0",1743624241292,4.7754,1907.8,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624241494,2.48848,1907.5,1907.4,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1743624241688,1.44,1907.5,1907.4,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1743624241891,1.44,1907.5,1907.4,2.48908]
["bitfinex-derivatives","ETHF0:USTF0",1743624242193,1.5028,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743624242397,1.5028,1907.7,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624242695,1.04842,1907.6,1907.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743624242896,1.04842,1907.6,1907.5,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743624243388,1.04842,1907.6,1907.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743624243389,1.04847,1907.5,1907.4,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743624243594,1.04863,1907.2,1907.1,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624243899,1.04863,1907.2,1907.1,1.05656112]
["bitfinex-derivatives","ETHF0:USTF0",1743624244089,1.04863,1907.2,1907.1,1.05651112]
["bitfinex-derivatives","ETHF0:USTF0",1743624244492,1.04863,1907.2,1907.1,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624244696,1.04863,1907.2,1907.1,1.05656112]
["bitfinex-derivatives","ETHF0:USTF0",1743624244894,1.04863,1907.2,1907.1,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624245088,4.25643,1907.2,1907.1,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624245397,1.04863,1907.2,1907.1,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624245590,2.55783,1907.2,1907.1,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624246993,5.76563,1907.2,1907.1,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624247692,1.04891,1906.7,1906.6,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1743624247897,1.04896,1906.6,1906.5,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1743624248091,1.04902,1906.5,1906.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743624248292,1.04905,1906.5,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624248491,1.04907,1906.4,1906.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743624248699,2.53197,1906.4,1906.3,2.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743624249088,1.04913,1906.3,1906.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624249292,1.0491,1906.4,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743624249591,2.53983112,1906.5,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743624249792,2.53983112,1906.5,1906.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743624250597,1.04907,1906.4,1906.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743624250797,2.53197,1906.4,1906.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743624250999,1.4829,1906.4,1906.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743624251198,1.4829,1906.4,1906.3,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743624252003,0.00787112,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743624252196,0.00787112,1906.5,1906.4,5.68107]
["bitfinex-derivatives","ETHF0:USTF0",1743624252401,2.44006,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743624252793,1.0488,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743624252992,2.4401,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743624254099,1.04889,1906.8,1906.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743624254500,2.44013,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743624254700,2.4401,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743624255001,1.05665112,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743624255503,1.04881,1906.9,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743624255900,0.00787112,1907.0,1906.7,4.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743624256101,0.00787112,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743624256596,1.43567112,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743624257104,1.43567112,1907.0,1906.7,7.74325]
["bitfinex-derivatives","ETHF0:USTF0",1743624257105,1.43567112,1907.0,1906.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1743624257296,1.04892,1906.7,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1743624257492,1.04896,1906.6,1906.5,3.27978]
["bitfinex-derivatives","ETHF0:USTF0",1743624257697,1.04895,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743624258299,2.43705,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743624258804,1.04897,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1743624259106,1.04907,1906.4,1906.3,2.52451]
["bitfinex-derivatives","ETHF0:USTF0",1743624259402,1.04913,1906.3,1906.2,1.05701112]
["bitfinex-derivatives","ETHF0:USTF0",1743624259705,7.91655,1906.6,1906.2,1.05701112]
["bitfinex-derivatives","ETHF0:USTF0",1743624259706,1.04912,1906.4,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743624262908,1.04913,1906.3,1906.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624263106,2.53133,1906.3,1906.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624263312,5.73913,1906.3,1906.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624263704,2.53133,1906.3,1906.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624264105,1.4822,1906.3,1906.2,1.05705112]
["bitfinex-derivatives","ETHF0:USTF0",1743624264306,2.53133,1906.3,1906.2,1.05705112]
["bitfinex-derivatives","ETHF0:USTF0",1743624264505,4.25683,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743624264708,5.67073,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743624264900,1.04907,1906.4,1906.3,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1743624265103,2.46297,1906.4,1906.3,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1743624266709,2.46297,1906.4,1906.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743624267007,1.04913,1906.3,1906.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624267212,2.51533,1906.3,1906.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624268415,5.72313,1906.3,1906.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624269511,4.25687,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743624269713,1.04909,1906.4,1906.3,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1743624269909,1.4832,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743624270108,2.53222,1906.5,1906.4,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1743624270407,2.53222,1906.5,1906.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743624271309,2.53222,1906.5,1906.4,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1743624271913,2.53222,1906.5,1906.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743624272318,2.53222,1906.5,1906.4,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1743624272615,2.53222,1906.5,1906.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743624272808,2.53222,1906.5,1906.4,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1743624273008,2.53222,1906.5,1906.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743624273315,2.53222,1906.5,1906.4,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1743624276519,2.53222,1906.5,1906.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743624277007,2.53222,1906.5,1906.4,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1743624277313,1.04902,1906.5,1906.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743624277507,2.42352,1906.5,1906.2,1.80071112]
["bitfinex-derivatives","ETHF0:USTF0",1743624277711,1.04913,1906.3,1906.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624278416,4.25693,1906.3,1906.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624279624,2.62296,1906.2,1905.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743624279816,1.04957,1905.5,1905.4,4.01899]
["bitfinex-derivatives","ETHF0:USTF0",1743624280121,1.04957,1905.5,1905.4,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743624280319,1.04957,1905.5,1905.4,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1743624280518,1.04957,1905.5,1905.4,7.22682]
["bitfinex-derivatives","ETHF0:USTF0",1743624281818,1.05742112,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743624282121,1.05742112,1905.6,1905.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743624282323,2.53652112,1905.6,1905.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743624283319,2.53652112,1905.6,1905.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1743624286527,0.00787112,1905.6,1905.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1743624287028,4.6866,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743624287214,5.73586,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743624287629,1.04929,1906.0,1905.9,3.89301]
["bitfinex-derivatives","ETHF0:USTF0",1743624287820,5.73586,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743624288020,5.73586,1906.1,1906.0,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1743624288021,4.25706,1906.1,1906.0,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1743624289032,1.05709112,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743624289221,0.00787112,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743624289925,1.05705112,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743624290331,0.00787112,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743624290831,1.04924,1906.1,1906.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743624291028,2.45134,1906.1,1906.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743624291528,1.4021,1906.1,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624291729,1.04939,1905.9,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743624292133,2.45149,1905.9,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743624294632,0.00787112,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743624294829,0.00787112,1906.2,1906.1,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1743624295629,0.00787112,1906.2,1906.1,13.33524]
["bitfinex-derivatives","ETHF0:USTF0",1743624295830,0.00787112,1906.2,1906.1,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1743624296029,0.00787112,1906.2,1906.1,45.44124]
["bitfinex-derivatives","ETHF0:USTF0",1743624298340,1.04899,1906.6,1906.1,45.44124]
["bitfinex-derivatives","ETHF0:USTF0",1743624298538,1.4545,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743624298539,1.4587,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743624298745,4.6665,1906.9,1906.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743624298941,1.04899,1906.6,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743624299446,2.50769,1906.6,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743624299945,1.4587,1906.6,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743624300544,2.50766,1906.6,1906.4,3.59887112]
["bitfinex-derivatives","ETHF0:USTF0",1743624300742,2.50766,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743624300944,1.04902,1906.5,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624301143,6.41792,1906.5,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624301447,1.4508,1906.5,1906.4,1.05694112]
["bitfinex-derivatives","ETHF0:USTF0",1743624303549,4.26458112,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743624303750,5.76258112,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743624303946,1.50587112,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743624304141,3.2078,1907.2,1906.6,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743624304346,1.04871,1907.1,1907.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743624304553,2.54671,1907.1,1907.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743624304941,4.11973,1907.1,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624305150,1.04895,1906.7,1906.6,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743624305450,3.2078,1906.8,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624305650,0.7211,1906.6,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624305848,2.54702,1906.5,1906.4,1.05693112]
["bitfinex-derivatives","ETHF0:USTF0",1743624306547,1.498,1906.5,1906.4,1.05693112]
["bitfinex-derivatives","ETHF0:USTF0",1743624307256,1.498,1906.5,1906.4,2.43213112]
["bitfinex-derivatives","ETHF0:USTF0",1743624307455,1.04897,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743624309556,1.04902,1906.5,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624310555,1.04902,1906.5,1906.4,1.05694112]
["bitfinex-derivatives","ETHF0:USTF0",1743624310754,2.62228,1906.7,1906.4,1.05690112]
["bitfinex-derivatives","ETHF0:USTF0",1743624311051,1.04902,1906.5,1906.4,1.05690112]
["bitfinex-derivatives","ETHF0:USTF0",1743624312052,1.04901,1906.6,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743624313258,1.04902,1906.5,1906.4,1.05690112]
["bitfinex-derivatives","ETHF0:USTF0",1743624314854,1.04902,1906.5,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624320956,2.62228,1906.7,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624321155,1.04902,1906.5,1906.4,1.05690112]
["bitfinex-derivatives","ETHF0:USTF0",1743624322763,1.04902,1906.5,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624323965,1.04902,1906.5,1906.4,1.05694112]
["bitfinex-derivatives","ETHF0:USTF0",1743624325766,1.04902,1906.5,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624327061,5.82996,1906.8,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624327269,1.04902,1906.5,1906.4,1.05692112]
["bitfinex-derivatives","ETHF0:USTF0",1743624327459,1.04902,1906.5,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624328662,3.2078,1906.8,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624328862,1.04892,1906.7,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624329161,1.04902,1906.5,1906.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624330464,3.59,1906.8,1906.4,2.63049112]
["bitfinex-derivatives","ETHF0:USTF0",1743624330767,1.04888,1906.8,1906.6,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743624330968,1.04891,1906.7,1906.6,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743624331171,1.04889,1906.8,1906.6,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743624331356,1.04891,1906.7,1906.6,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743624331666,1.04888,1906.8,1906.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743624332668,3.2078,1906.9,1906.4,5.25309112]
["bitfinex-derivatives","ETHF0:USTF0",1743624332868,1.0489,1906.8,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743624335762,1.04891,1906.7,1906.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743624336868,0.00787112,1907.0,1906.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743624337071,1.04883,1906.9,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743624337762,1.05665112,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743624338069,1.05661112,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743624338471,0.00787112,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743624338961,4.25633,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743624339570,1.04853,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743624341670,0.00517193,1907.5,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743624341671,1.0486,1907.3,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743624342772,1.04858,1907.3,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743624343666,1.04855,1907.4,1907.3,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743624344174,1.04852,1907.4,1907.3,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743624346173,1.04862,1907.3,1907.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743624346372,5.82915,1907.4,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624346575,1.04889,1906.8,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743624348277,1.04884,1906.9,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743624348476,4.25656,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743624348674,1.04876,1907.0,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743624350483,5.82936,1907.3,1906.8,5.82989]
["bitfinex-derivatives","ETHF0:USTF0",1743624350671,1.04874,1907.1,1907.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743624350876,1.04858,1907.4,1907.3,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743624351078,1.0486,1907.3,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743624354984,3.2078,1907.3,1906.8,5.82992]
["bitfinex-derivatives","ETHF0:USTF0",1743624355180,1.04884,1906.9,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743624355780,1.04873,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743624355976,1.04875,1907.0,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743624356684,1.04882,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1743624356884,1.04887,1906.8,1906.7,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743624357183,3.21297193,1907.5,1906.6,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743624357381,1.04865,1907.2,1907.1,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743624358878,3.21297193,1907.5,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624359186,1.04874,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1743624360285,1.04872,1907.1,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743624360487,4.25641,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743624360786,1.04861,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743624362192,3.21297193,1907.5,1907.2,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743624362689,1.04856,1907.4,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743624364492,4.26147193,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743624364686,3.21297193,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743624364881,4.26144193,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743624365079,0.00517193,1907.5,1907.4,4.63652]
["bitfinex-derivatives","ETHF0:USTF0",1743624366995,5.82821,1908.1,1907.6,2.62103]
["bitfinex-derivatives","ETHF0:USTF0",1743624367187,1.04831,1907.9,1907.8,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1743624368279,1.04821,1908.0,1907.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743624368483,1.04822,1908.0,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1743624368691,1.04817,1908.1,1908.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743624369195,1.04802,1908.4,1908.3,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743624369402,1.04795,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743624370289,1.0479,1908.6,1908.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743624370694,1.0479,1908.6,1908.3,6.20701]
["bitfinex-derivatives","ETHF0:USTF0",1743624370695,4.2556,1908.8,1908.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743624370992,1.04775,1908.8,1908.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743624371297,3.2078,1908.9,1908.6,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743624371298,1.04783,1908.7,1908.6,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743624371798,1.04783,1908.7,1908.6,4.63481]
["bitfinex-derivatives","ETHF0:USTF0",1743624372894,1.0478,1908.8,1908.7,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743624373092,1.04774,1908.9,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743624373800,4.25546,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743624375200,4.25546,1909.1,1908.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743624375201,1.04764,1909.0,1908.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743624375393,1.04775,1908.8,1908.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743624375593,1.04775,1908.8,1908.7,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1743624376897,1.04775,1908.8,1908.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743624377698,1.04781,1908.7,1908.6,4.64169112]
["bitfinex-derivatives","ETHF0:USTF0",1743624379108,1.04762,1909.1,1909.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743624379300,1.04766,1909.0,1908.9,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743624379499,1.04766,1909.0,1908.9,4.63365]
["bitfinex-derivatives","ETHF0:USTF0",1743624382410,1.04763,1909.1,1908.9,4.63365]
["bitfinex-derivatives","ETHF0:USTF0",1743624382701,1.04764,1909.0,1908.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743624382899,1.04773,1908.9,1908.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743624383101,1.04775,1908.8,1908.7,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743624383294,1.04781,1908.7,1908.6,7.84850112]
["bitfinex-derivatives","ETHF0:USTF0",1743624383499,2.61913,1909.0,1908.6,7.84850112]
["bitfinex-derivatives","ETHF0:USTF0",1743624383706,1.04778,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743624388109,1.04774,1908.9,1908.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743624388407,1.04769,1909.0,1908.9,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743624390408,1.04769,1909.0,1908.9,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1743624390612,4.25542,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743624390909,1.04762,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743624391406,1.04758,1909.2,1909.1,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743624391602,4.25534,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743624392511,3.2078,1909.5,1909.4,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743624392707,4.25521,1909.5,1909.4,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743624392910,1.04741,1909.5,1909.4,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743624393811,3.2078,1909.7,1909.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743624394107,1.04748,1909.4,1909.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743624396112,1.04734,1909.6,1909.5,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743624396305,1.04734,1909.6,1909.5,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1743624398210,3.2078,1909.9,1909.6,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1743624398415,4.25501,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743624399005,4.25501,1909.9,1909.8,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743624400507,1.04721,1909.9,1909.8,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743624400907,3.2078,1910.1,1909.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743624401209,1.04712,1910.0,1909.9,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743624401402,3.2078,1910.1,1909.6,3.21567112]
["bitfinex-derivatives","ETHF0:USTF0",1743624401704,1.04726,1909.7,1909.6,4.63912112]
["bitfinex-derivatives","ETHF0:USTF0",1743624401905,1.04726,1909.7,1909.6,3.59187112]
["bitfinex-derivatives","ETHF0:USTF0",1743624402712,1.04726,1909.7,1909.6,4.63918112]
["bitfinex-derivatives","ETHF0:USTF0",1743624404007,3.2078,1909.9,1909.6,3.59187112]
["bitfinex-derivatives","ETHF0:USTF0",1743624404213,4.25506,1909.7,1909.6,3.59087112]
["bitfinex-derivatives","ETHF0:USTF0",1743624404410,4.25506,1909.7,1909.6,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624406515,1.0477,1908.9,1908.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743624406717,1.04775,1908.8,1908.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743624407217,1.04775,1908.8,1908.7,41.84778]
["bitfinex-derivatives","ETHF0:USTF0",1743624407613,1.04775,1908.8,1908.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743624407818,1.04781,1908.7,1908.6,3.59087112]
["bitfinex-derivatives","ETHF0:USTF0",1743624408018,1.04781,1908.7,1908.6,44.39087112]
["bitfinex-derivatives","ETHF0:USTF0",1743624408716,1.04781,1908.7,1908.6,3.59087112]
["bitfinex-derivatives","ETHF0:USTF0",1743624415324,0.00787112,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743624415522,1.05557112,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743624415825,0.00787112,1908.9,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743624416026,1.04761,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743624416214,1.04761,1909.1,1909.0,4.63164]
["bitfinex-derivatives","ETHF0:USTF0",1743624419933,3.2078,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743624420229,3.2078,1909.4,1909.0,6.20304]
["bitfinex-derivatives","ETHF0:USTF0",1743624420425,4.25528,1909.4,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743624421129,4.25528,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743624421336,1.04748,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743624421623,1.04733,1909.6,1909.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743624421825,1.04737,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743624422422,3.2078,1909.8,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743624422727,1.04731,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743624423121,1.04737,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624423527,1.04742,1909.4,1909.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743624423727,1.04742,1909.4,1909.3,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1743624424331,1.04738,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743624424531,4.25515,1909.6,1909.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743624424723,1.04735,1909.6,1909.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743624424926,1.04735,1909.6,1909.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743624425335,1.04737,1909.5,1909.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743624426834,1.04733,1909.6,1909.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743624427035,1.04733,1909.6,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743624427535,1.04737,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743624430341,1.04737,1909.5,1909.3,4.63144]
["bitfinex-derivatives","ETHF0:USTF0",1743624430534,1.04737,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1743624430736,1.04742,1909.4,1909.3,4.63144]
["bitfinex-derivatives","ETHF0:USTF0",1743624431031,2.61832,1909.6,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624431237,1.04753,1909.2,1909.1,4.63055]
["bitfinex-derivatives","ETHF0:USTF0",1743624431436,1.04752,1909.3,1909.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743624431642,1.04753,1909.2,1909.1,4.63054]
["bitfinex-derivatives","ETHF0:USTF0",1743624431834,1.04753,1909.2,1909.1,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743624432139,1.04753,1909.2,1909.1,4.63054]
["bitfinex-derivatives","ETHF0:USTF0",1743624432340,1.04753,1909.2,1909.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1743624432837,2.5,1909.2,1908.6,3.21567112]
["bitfinex-derivatives","ETHF0:USTF0",1743624433040,2.5,1909.2,1908.6,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624433041,1.04781,1908.7,1908.6,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624433643,4.25561,1908.7,1908.6,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624434944,1.04815,1908.1,1908.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743624436437,1.04815,1908.1,1907.9,4.63908112]
["bitfinex-derivatives","ETHF0:USTF0",1743624436643,1.04819,1908.0,1907.9,4.63908112]
["bitfinex-derivatives","ETHF0:USTF0",1743624437146,1.04815,1908.1,1908.0,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743624437440,1.04815,1908.1,1907.9,4.63907112]
["bitfinex-derivatives","ETHF0:USTF0",1743624438141,1.04819,1908.0,1907.9,3.59087112]
["bitfinex-derivatives","ETHF0:USTF0",1743624438336,1.04819,1908.0,1907.9,4.63912112]
["bitfinex-derivatives","ETHF0:USTF0",1743624438535,1.04819,1908.0,1907.9,3.59087112]
["bitfinex-derivatives","ETHF0:USTF0",1743624439045,1.04819,1908.0,1907.9,4.63912112]
["bitfinex-derivatives","ETHF0:USTF0",1743624439238,1.04819,1908.0,1907.9,3.59087112]
["bitfinex-derivatives","ETHF0:USTF0",1743624439444,1.04819,1908.0,1907.9,4.63910112]
["bitfinex-derivatives","ETHF0:USTF0",1743624439847,1.04817,1908.1,1907.9,4.63910112]
["bitfinex-derivatives","ETHF0:USTF0",1743624440144,1.04819,1908.0,1907.9,1.05610112]
["bitfinex-derivatives","ETHF0:USTF0",1743624440345,1.04819,1908.0,1907.9,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624440547,4.25599,1908.0,1907.9,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624440847,1.04847,1907.5,1907.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743624441046,1.04852,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624441242,1.04852,1907.4,1907.3,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1743624441546,1.04868,1907.2,1907.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743624441944,1.04868,1907.2,1907.1,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1743624442346,1.04868,1907.2,1907.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743624442842,1.04868,1907.2,1907.1,4.63269]
["bitfinex-derivatives","ETHF0:USTF0",1743624443443,1.04868,1907.2,1907.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743624443647,1.04861,1907.3,1907.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743624443859,1.04861,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743624444259,1.04861,1907.3,1907.1,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1743624444454,1.04863,1907.2,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743624446352,1.04861,1907.3,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743624446553,1.04863,1907.2,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743624447362,1.0486,1907.3,1907.2,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743624447564,3.2078,1907.5,1907.0,40.80787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624447769,3.2078,1907.9,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624447964,1.04834,1907.8,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743624448169,4.25608,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743624448469,5.82816,1908.1,1907.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743624448761,1.04832,1907.8,1907.7,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743624449168,4.25609,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743624449567,1.04833,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743624450072,3.2078,1907.9,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743624450073,1.04856,1907.4,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743624450669,1.04858,1907.3,1907.2,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1743624452166,3.2078,1907.9,1907.2,9.41427]
["bitfinex-derivatives","ETHF0:USTF0",1743624452363,5.82845,1907.9,1907.4,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1743624452559,1.04841,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743624453172,1.04843,1907.6,1907.5,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743624455565,1.0484,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743624456372,5.82845,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743624456373,4.25608,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743624456669,1.04831,1907.8,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743624457971,1.04848,1907.5,1907.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743624458170,1.04847,1907.5,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743624458375,1.04852,1907.4,1907.3,4.63353]
["bitfinex-derivatives","ETHF0:USTF0",1743624458576,1.04852,1907.4,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743624458873,1.04852,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743624459774,1.04851,1907.5,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743624460174,1.04851,1907.5,1907.2,2.62158]
["bitfinex-derivatives","ETHF0:USTF0",1743624460175,1.04846,1907.6,1907.5,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743624460377,1.04833,1907.8,1907.5,2.62108]
["bitfinex-derivatives","ETHF0:USTF0",1743624460571,1.04838,1907.7,1907.6,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743624461872,1.04845,1907.6,1907.5,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743624462179,1.04857,1907.4,1907.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743624462477,1.04858,1907.3,1907.2,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743624462977,1.04858,1907.3,1907.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743624463181,1.04869,1907.1,1907.0,3.21567112]
["bitfinex-derivatives","ETHF0:USTF0",1743624463579,4.25649,1907.1,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624463779,9.2928,1907.1,1905.9,6.22538773]
["bitfinex-derivatives","ETHF0:USTF0",1743624464084,1.04929,1906.0,1905.9,0.39434773]
["bitfinex-derivatives","ETHF0:USTF0",1743624464281,1.04929,1906.0,1905.9,1.44369773]
["bitfinex-derivatives","ETHF0:USTF0",1743624464576,3.2078,1906.1,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624464877,1.0494,1905.8,1905.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624465182,1.0494,1905.8,1905.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624465380,1.0494,1905.8,1905.7,1.05733112]
["bitfinex-derivatives","ETHF0:USTF0",1743624465582,1.0494,1905.8,1905.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624466576,1.0494,1905.8,1905.7,1.05733112]
["bitfinex-derivatives","ETHF0:USTF0",1743624466784,0.00787112,1906.1,1905.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624467080,1.05711112,1906.1,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743624467281,0.00787112,1906.1,1905.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624467470,1.04932,1906.0,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743624467672,1.04929,1906.0,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743624468085,1.04935,1905.9,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743624468283,1.0494,1905.8,1905.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624468688,4.25719,1905.9,1905.7,1.05731112]
["bitfinex-derivatives","ETHF0:USTF0",1743624468888,3.2078,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743624469185,1.04935,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743624469777,1.04935,1905.9,1905.7,1.05732112]
["bitfinex-derivatives","ETHF0:USTF0",1743624470380,1.0494,1905.8,1905.7,1.05732112]
["bitfinex-derivatives","ETHF0:USTF0",1743624470581,1.04937,1905.9,1905.7,1.05732112]
["bitfinex-derivatives","ETHF0:USTF0",1743624470780,1.0494,1905.8,1905.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624471680,3.2078,1906.0,1905.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624471880,1.05714112,1906.1,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743624472087,1.05714112,1906.1,1905.9,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1743624472388,0.00787112,1906.1,1905.9,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1743624472587,0.00787112,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743624481696,0.00787112,1906.1,1906.0,4.63629]
["bitfinex-derivatives","ETHF0:USTF0",1743624482793,0.00787112,1906.1,1905.9,4.25711]
["bitfinex-derivatives","ETHF0:USTF0",1743624482997,1.04929,1906.0,1905.9,4.63631]
["bitfinex-derivatives","ETHF0:USTF0",1743624483194,1.05715112,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743624483497,1.05715112,1906.1,1905.9,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1743624483692,1.05711112,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743624484191,0.00787112,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743624484396,1.04908,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1743624484988,3.2078,1906.7,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624485298,1.04917,1906.3,1906.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743624485500,1.04919,1906.2,1906.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1743624485999,1.04931,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743624486201,1.04935,1905.9,1905.8,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1743624486500,1.04935,1905.9,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1743624488300,1.0494,1905.8,1905.7,1.05728112]
["bitfinex-derivatives","ETHF0:USTF0",1743624488993,1.0494,1905.8,1905.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624494398,1.0494,1905.9,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743624494594,5.8308,1906.2,1905.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624494803,1.0494,1905.9,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1743624495008,1.04932,1906.0,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743624495305,1.04938,1905.9,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743624495795,5.8308,1906.2,1905.7,3.21567112]
["bitfinex-derivatives","ETHF0:USTF0",1743624496004,1.04933,1906.0,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743624496812,1.04938,1905.9,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743624497006,3.2078,1906.3,1905.7,5.83931112]
["bitfinex-derivatives","ETHF0:USTF0",1743624497213,4.25695,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743624497912,1.0492,1906.2,1906.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1743624498603,4.25694,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743624499005,4.25693,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743624499303,1.04921,1906.2,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743624500314,4.25697,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743624500510,1.04917,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743624501014,1.04904,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743624501408,4.25684,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743624502215,3.2078,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743624503109,4.25682,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743624503415,1.05687112,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743624504914,4.26467112,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743624510221,1.04923,1906.2,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743624510527,1.0494,1905.8,1905.7,1.05729112]
["bitfinex-derivatives","ETHF0:USTF0",1743624511926,4.2572,1905.8,1905.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743624516515,2.62191,1907.0,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743624516716,0.39823669,1907.6,1905.7,5.71567112]
["bitfinex-derivatives","ETHF0:USTF0",1743624516717,5.964,1909.3,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624516921,3.2078,1910.4,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624517120,3.2078,1910.4,1907.8,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1743624517121,1.04663,1910.9,1910.1,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1743624517318,4.25363,1912.4,1911.5,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743624517523,4.25363,1912.4,1910.9,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1743624517524,3.2078,1912.6,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624517721,65.4347066,1911.9,1911.4,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743624518027,65.4347066,1911.9,1911.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1743624518028,65.44250769,1911.9,1911.5,8.70385012]
["bitfinex-derivatives","ETHF0:USTF0",1743624518234,3.2078,1911.6,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624518519,67.94250769,1911.9,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624518520,3.2078,1911.2,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624518727,3.2078,1910.7,1910.3,7.64449999]
["bitfinex-derivatives","ETHF0:USTF0",1743624518926,4.25463,1910.5,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743624519228,3.2078,1909.8,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624519420,3.2078,1909.1,1908.1,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1743624519720,3.2078,1908.2,1907.2,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1743624519929,3.2078,1908.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624519930,3.2078,1907.7,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624520223,0.00785012,1907.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624520522,0.00785012,1907.9,1907.1,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743624520729,0.00785012,1907.9,1907.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1743624521024,3.2078,1908.2,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624521323,3.2078,1908.8,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624521528,3.2078,1908.6,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624521719,3.2078,1908.3,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624521921,3.2078,1908.6,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624522116,5.823,1909.4,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624522117,3.2078,1908.3,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624522420,3.2078,1908.3,1908.1,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743624522627,1.04808,1908.2,1908.1,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743624523021,3.54808,1908.2,1908.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743624523224,8.327,1908.2,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624523427,1.04849,1907.5,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624523626,5.827,1908.2,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624523627,1.04869,1907.1,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624523823,1.0488,1906.9,1906.3,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1743624524023,3.2078,1906.8,1906.3,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1743624524220,1.04899,1906.6,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624524426,1.04907,1906.5,1906.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743624524620,4.25687,1906.5,1906.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743624525532,4.26458012,1906.7,1906.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743624525825,3.21565012,1906.7,1906.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743624526227,3.2078,1906.6,1906.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743624526430,0.00785012,1906.7,1906.4,3.21565012]
["bitfinex-derivatives","ETHF0:USTF0",1743624526831,4.25682,1906.5,1906.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743624527227,6.75682,1906.5,1906.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743624527424,5.7078,1906.5,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624527630,3.2078,1905.4,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624527935,1.04961,1905.5,1905.0,0.10498687]
["bitfinex-derivatives","ETHF0:USTF0",1743624528229,1.04937,1905.9,1905.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743624528431,4.25711,1906.0,1905.3,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1743624528629,0.00787132,1905.4,1905.3,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1743624528927,4.25704,1906.1,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624529121,3.2078,1906.1,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624529322,3.2078,1906.5,1905.7,4.25723]
["bitfinex-derivatives","ETHF0:USTF0",1743624529529,1.0492,1906.2,1905.7,4.25723]
["bitfinex-derivatives","ETHF0:USTF0",1743624529728,1.0492,1906.2,1905.7,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1743624529930,1.0492,1906.2,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624530142,0.00787132,1906.1,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624530324,0.00787132,1906.1,1905.7,4.25724]
["bitfinex-derivatives","ETHF0:USTF0",1743624530527,0.00787132,1906.1,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624530725,0.00787132,1906.1,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624531029,1.05713132,1906.1,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624531330,0.00787132,1906.1,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624531530,1.05714132,1906.1,1905.7,4.25723]
["bitfinex-derivatives","ETHF0:USTF0",1743624531831,3.2078,1906.0,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624532233,1.04946,1905.8,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624532428,1.04947,1905.7,1905.3,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1743624532629,1.04947,1905.7,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624532836,1.04964,1905.4,1905.1,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624533134,1.04964,1905.4,1903.7,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1743624533135,1.05044,1904.0,1903.5,0.88634183]
["bitfinex-derivatives","ETHF0:USTF0",1743624533344,1.05032,1904.2,1903.6,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1743624533635,5.24875,1905.2,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624533636,3.2078,1904.6,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624533834,1.04998,1904.8,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624534035,1.04998,1904.8,1903.6,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1743624534036,1.04985,1905.0,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624534224,1e-08,1904.8,1904.4,3.21567132]
["bitfinex-derivatives","ETHF0:USTF0",1743624534425,5.808,1906.6,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624534426,3.2078,1905.6,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624534631,3.2078,1905.6,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624534832,3.2078,1905.4,1905.0,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1743624535035,3.2078,1905.7,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624535336,4.2573,1905.7,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1743624535533,1.04942,1905.8,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743624535837,0.00787132,1905.6,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1743624536335,4.25707,1906.1,1905.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743624536538,1.04959,1905.5,1905.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624536725,3.2078,1905.6,1905.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743624536930,3.2078,1905.8,1905.5,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743624537236,4.25722,1905.8,1905.5,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743624537529,4.25722,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743624537530,0.00782941,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743624537736,3.21562941,1905.8,1905.2,1.05760132]
["bitfinex-derivatives","ETHF0:USTF0",1743624538038,3.2078,1905.4,1905.2,1.05760132]
["bitfinex-derivatives","ETHF0:USTF0",1743624538234,3.2078,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624538635,3.2078,1905.4,1905.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624538938,1.04968,1905.3,1905.2,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624539435,1.05016,1904.5,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624539626,1.05017,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624539829,3.2078,1904.5,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624540436,3.2078,1904.9,1904.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743624540738,0.00787132,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743624541033,0.00787132,1904.6,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624541240,0.00787132,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1743624541628,0.00787132,1904.6,1904.5,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1743624541831,1e-08,1904.6,1904.5,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1743624542838,1e-08,1904.6,1904.5,44.35012]
["bitfinex-derivatives","ETHF0:USTF0",1743624545830,1e-08,1904.6,1904.5,49.98112]
["bitfinex-derivatives","ETHF0:USTF0",1743624548342,1e-08,1904.6,1904.5,51.99778783]
["bitfinex-derivatives","ETHF0:USTF0",1743624548545,3.2078,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743624548739,1.0494,1905.8,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1743624548957,1.0494,1905.8,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1743624549246,3.2078,1905.7,1905.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1743624549448,3.2078,1905.7,1904.7,2.62492]
["bitfinex-derivatives","ETHF0:USTF0",1743624549449,3.2078,1905.3,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624549640,4.25749,1905.3,1905.1,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743624549841,4.25749,1905.3,1904.9,0.86402131]
["bitfinex-derivatives","ETHF0:USTF0",1743624549842,3.2078,1905.3,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624550039,4.25764,1905.0,1904.9,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624550246,4.25756,1905.2,1905.0,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743624551038,1.04971,1905.3,1905.0,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743624551344,3.2078,1905.5,1905.1,0.86688865]
["bitfinex-derivatives","ETHF0:USTF0",1743624551643,4.25739,1905.5,1905.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743624551843,3.2078,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743624552239,4.25737,1905.5,1905.3,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1743624552439,3.2078,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743624552640,3.2078,1905.5,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624552839,3.2078,1905.2,1905.1,3.10034147]
["bitfinex-derivatives","ETHF0:USTF0",1743624553035,4.25753,1905.2,1905.1,0.86920551]
["bitfinex-derivatives","ETHF0:USTF0",1743624554350,4.25753,1905.2,1905.1,2.05338525]
["bitfinex-derivatives","ETHF0:USTF0",1743624554545,4.25753,1905.2,1905.1,2.05340744]
["bitfinex-derivatives","ETHF0:USTF0",1743624554751,4.25753,1905.2,1905.1,0.86920551]
["bitfinex-derivatives","ETHF0:USTF0",1743624555050,5.7078,1905.2,1904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624555244,3.2078,1904.9,1904.7,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1743624555549,1.04997,1904.8,1904.4,2.62544]
["bitfinex-derivatives","ETHF0:USTF0",1743624555751,3.2078,1904.7,1904.6,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743624555940,3.2078,1904.7,1904.6,2.23488322]
["bitfinex-derivatives","ETHF0:USTF0",1743624556146,3.2078,1904.7,1904.6,2.23493322]
["bitfinex-derivatives","ETHF0:USTF0",1743624556347,3.2078,1904.7,1904.6,2.21236106]
["bitfinex-derivatives","ETHF0:USTF0",1743624556547,4.25781,1904.7,1904.6,1.16230106]
["bitfinex-derivatives","ETHF0:USTF0",1743624557153,3.2078,1904.7,1904.6,2.21236106]
["bitfinex-derivatives","ETHF0:USTF0",1743624557354,3.2078,1904.7,1904.6,2.21320805]
["bitfinex-derivatives","ETHF0:USTF0",1743624558256,3.2078,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743624558551,1.05006,1904.6,1904.5,1.05794132]
["bitfinex-derivatives","ETHF0:USTF0",1743624558752,1.05006,1904.6,1904.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624558955,3.55006,1904.6,1904.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624559752,1.05006,1904.6,1904.5,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624560150,1.05039,1904.0,1903.9,41.8504]
["bitfinex-derivatives","ETHF0:USTF0",1743624560349,3.2078,1904.0,1903.9,43.01357972]
["bitfinex-derivatives","ETHF0:USTF0",1743624560554,4.25813,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743624560757,3.2078,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743624561056,4.25808,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743624561257,3.2078,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743624561657,4.25808,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743624561862,1.05034,1904.1,1904.0,1.05822132]
["bitfinex-derivatives","ETHF0:USTF0",1743624562054,4.25813,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743624562257,1.05034,1904.1,1904.0,1.05825132]
["bitfinex-derivatives","ETHF0:USTF0",1743624562461,4.25811,1904.2,1904.0,1.17094545]
["bitfinex-derivatives","ETHF0:USTF0",1743624562760,3.2078,1904.2,1904.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624562955,3.2078,1904.2,1904.0,1.05825132]
["bitfinex-derivatives","ETHF0:USTF0",1743624563164,1.05034,1904.1,1904.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624564459,3.55034,1904.1,1904.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624564857,1.05034,1904.1,1904.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624565251,3.2078,1904.2,1904.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624565454,1.05034,1904.1,1904.0,1.05826132]
["bitfinex-derivatives","ETHF0:USTF0",1743624565649,1.05034,1904.1,1904.0,1.16949421]
["bitfinex-derivatives","ETHF0:USTF0",1743624565863,1.05034,1904.1,1904.0,2.21987421]
["bitfinex-derivatives","ETHF0:USTF0",1743624566058,0.00787132,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743624566253,0.00787132,1904.3,1904.2,2.21190289]
["bitfinex-derivatives","ETHF0:USTF0",1743624566760,0.00787132,1904.3,1904.2,43.01190289]
["bitfinex-derivatives","ETHF0:USTF0",1743624568362,4.26590132,1904.3,1904.2,1.16162289]
["bitfinex-derivatives","ETHF0:USTF0",1743624568565,4.26590132,1904.3,1904.0,1.05823132]
["bitfinex-derivatives","ETHF0:USTF0",1743624568566,1.05034,1904.1,1904.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624568766,4.25814,1904.1,1904.0,1.17040149]
["bitfinex-derivatives","ETHF0:USTF0",1743624568967,4.25814,1904.1,1904.0,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624569562,1.05065,1903.6,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624569764,4.25845,1903.6,1903.5,1.16274718]
["bitfinex-derivatives","ETHF0:USTF0",1743624569968,1.05065,1903.6,1903.5,2.21341718]
["bitfinex-derivatives","ETHF0:USTF0",1743624570171,1.05067,1903.5,1903.4,41.85068]
["bitfinex-derivatives","ETHF0:USTF0",1743624570468,3.2078,1903.8,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743624570671,1.05061,1903.7,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743624570873,1.05061,1903.6,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743624571366,1.05061,1903.6,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624571367,1.05067,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624571569,1.05073,1903.4,1903.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624571769,4.25853,1903.4,1903.3,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624571965,1.05103,1902.9,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624572267,3.2078,1902.9,1902.2,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743624572567,3.2078,1902.9,1901.9,56.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743624572568,3.2078,1902.6,1902.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743624572766,3.2078,1902.6,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624572963,3.2078,1902.6,1902.2,41.85136]
["bitfinex-derivatives","ETHF0:USTF0",1743624573163,3.21567132,1902.6,1902.2,40.80787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624574167,1.05133,1902.3,1902.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624574371,3.2078,1902.3,1902.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624575070,4.25913,1902.3,1902.2,0.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1743624575365,3.2078,1902.3,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624575567,3.2078,1902.1,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624575766,3.2078,1902.1,1901.8,41.85159]
["bitfinex-derivatives","ETHF0:USTF0",1743624576271,3.2078,1902.1,1901.7,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1743624576576,3.2078,1902.1,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743624576767,3.2078,1902.5,1902.2,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743624576970,3.2078,1902.5,1902.1,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743624577267,3.2078,1902.5,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743624577473,3.2078,1902.5,1902.2,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1743624578275,3.2078,1902.5,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624578468,3.2078,1902.3,1902.0,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743624579075,1.05161,1901.8,1901.7,0.00528953]
["bitfinex-derivatives","ETHF0:USTF0",1743624579274,4.25941,1901.8,1901.7,0.00528953]
["bitfinex-derivatives","ETHF0:USTF0",1743624579474,3.2078,1901.8,1901.7,0.00528953]
["bitfinex-derivatives","ETHF0:USTF0",1743624580272,4.25941,1901.8,1901.7,0.00528953]
["bitfinex-derivatives","ETHF0:USTF0",1743624580472,3.2078,1901.8,1901.7,0.00528953]
["bitfinex-derivatives","ETHF0:USTF0",1743624580768,3.2078,1902.0,1901.7,1.05694953]
["bitfinex-derivatives","ETHF0:USTF0",1743624580968,3.2078,1902.0,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1743624581270,3.2078,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624581669,4.2593,1902.0,1901.9,41.85155]
["bitfinex-derivatives","ETHF0:USTF0",1743624581868,3.2078,1902.0,1901.9,41.85155]
["bitfinex-derivatives","ETHF0:USTF0",1743624582163,4.2593,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624582375,4.2593,1902.0,1901.9,41.85155]
["bitfinex-derivatives","ETHF0:USTF0",1743624582874,4.2593,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624583075,1.05161,1901.8,1901.7,0.00528953]
["bitfinex-derivatives","ETHF0:USTF0",1743624583271,4.25941,1901.8,1901.7,0.00528953]
["bitfinex-derivatives","ETHF0:USTF0",1743624583672,6.75941,1901.8,1901.7,0.00528953]
["bitfinex-derivatives","ETHF0:USTF0",1743624583872,1.05176,1901.6,1901.5,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743624584073,4.25956,1901.6,1901.5,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743624584274,4.25956,1901.6,1901.3,2.62972]
["bitfinex-derivatives","ETHF0:USTF0",1743624584275,1.0518,1901.5,1901.4,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743624584474,4.25956,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743624584676,3.2078,1901.6,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624584876,4.25966,1901.4,1901.3,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1743624585072,1.05189,1901.3,1901.2,41.8519]
["bitfinex-derivatives","ETHF0:USTF0",1743624585272,3.2078,1901.4,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624585475,3.2078,1901.6,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624585782,4.25953,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743624585974,1.05178,1901.5,1901.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743624586174,3.2078,1901.6,1901.3,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1743624586375,3.2078,1901.4,1901.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743624586875,4.25967,1901.4,1901.2,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743624587075,4.25967,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743624587276,3.2078,1901.4,1901.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743624587476,4.25966,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743624587681,4.25966,1901.4,1901.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743624587883,1.05189,1901.3,1901.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743624588085,4.25966,1901.4,1901.0,43.43009]
["bitfinex-derivatives","ETHF0:USTF0",1743624588378,4.25966,1901.4,1901.2,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1743624588578,1.05182,1901.5,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1743624588777,4.25954,1901.6,1901.1,5.83775]
["bitfinex-derivatives","ETHF0:USTF0",1743624588972,3.2078,1901.6,1901.2,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743624589171,3.2078,1901.6,1901.2,2.62986]
["bitfinex-derivatives","ETHF0:USTF0",1743624589374,3.2078,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743624589772,3.2078,1901.6,1901.3,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743624589773,0.00787132,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743624590184,1e-08,1901.7,1901.6,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1743624590482,1e-08,1901.7,1901.6,6.75952]
["bitfinex-derivatives","ETHF0:USTF0",1743624592482,1e-08,1901.7,1901.6,4.25952]
["bitfinex-derivatives","ETHF0:USTF0",1743624592688,1e-08,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743624593576,1e-08,1901.7,1901.5,1.0596213]
["bitfinex-derivatives","ETHF0:USTF0",1743624593781,1.05171001,1901.7,1901.5,1.0596213]
["bitfinex-derivatives","ETHF0:USTF0",1743624594186,1e-08,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743624594374,1.05166001,1901.7,1901.5,0.0078713]
["bitfinex-derivatives","ETHF0:USTF0",1743624594583,4.25952,1901.6,1901.5,0.0078713]
["bitfinex-derivatives","ETHF0:USTF0",1743624597781,10.6578,1901.6,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624597981,10.6578,1901.6,1900.1,5.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743624597982,3.2078,1901.0,1900.6,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1743624598279,1.05227,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743624598586,3.2078,1900.7,1900.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624598789,4.26023,1900.4,1900.1,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743624598991,3.2078,1900.2,1899.7,5.83972]
["bitfinex-derivatives","ETHF0:USTF0",1743624599186,3.2078,1900.2,1899.8,43.43179]
["bitfinex-derivatives","ETHF0:USTF0",1743624599387,3.2078,1900.2,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624599581,3.2078,1900.2,1900.0,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743624599791,3.2078,1900.2,1899.8,43.43179]
["bitfinex-derivatives","ETHF0:USTF0",1743624599987,3.2078,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743624600190,3.2078,1900.2,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624600685,0.00789224,1900.4,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624600686,3.2078,1899.9,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624600890,4.26047,1899.9,1899.7,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743624601086,3.2078,1899.9,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624601290,1.05286,1899.6,1899.4,41.85291]
["bitfinex-derivatives","ETHF0:USTF0",1743624601486,1.05288,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624601689,3.2078,1899.7,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624602188,3.2078,1899.7,1899.2,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1743624602496,1.05297,1899.4,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624602688,3.2078,1899.3,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624602890,3.2078,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743624603092,3.2078,1899.3,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624603392,4.26082,1899.3,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743624603692,3.2078,1899.3,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624603892,4.2609,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624604093,1.0531,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624604400,3.2078,1899.1,1899.0,41.85316]
["bitfinex-derivatives","ETHF0:USTF0",1743624604699,3.2078,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624604884,1.05297,1899.4,1899.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743624605087,1.05302,1899.3,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624605290,3.2078,1899.5,1899.0,41.85315]
["bitfinex-derivatives","ETHF0:USTF0",1743624605489,1.05302,1899.3,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624605689,4.2608,1899.3,1899.1,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743624605991,0.00789224,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743624606594,0.00789224,1899.6,1899.5,41.85288]
["bitfinex-derivatives","ETHF0:USTF0",1743624607697,0.00789224,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624607899,0.00789224,1899.6,1899.5,41.85288]
["bitfinex-derivatives","ETHF0:USTF0",1743624608294,0.00789224,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624608295,1.06072224,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624608600,1.06072224,1899.6,1898.0,0.86554527]
["bitfinex-derivatives","ETHF0:USTF0",1743624608601,1.05324,1898.9,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624608803,1.05328,1898.8,1898.5,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743624608996,3.2078,1898.6,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624609297,10.09587,1899.4,1897.6,2.63482]
["bitfinex-derivatives","ETHF0:USTF0",1743624609298,1.05363,1898.2,1897.9,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743624609596,1.05363,1898.2,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624609597,3.2078,1898.2,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624609902,3.2078,1898.4,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624610091,3.2078,1898.4,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743624610291,3.2078,1898.4,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624610598,3.2078,1898.4,1897.9,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743624610797,3.2078,1898.4,1897.1,0.33402806]
["bitfinex-derivatives","ETHF0:USTF0",1743624610798,3.2078,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743624611198,3.2078,1898.4,1898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624611398,1.05364,1898.2,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624611701,3.2078,1897.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624611898,3.2078,1896.8,1896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624612095,3.2078,1897.8,1897.1,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743624612295,3.2078,1898.0,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624612498,0.00789224,1897.6,1897.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1743624612705,3.21569224,1897.6,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624613002,3.16587544,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624613391,3.16587544,1897.4,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624613703,4.26188,1897.4,1897.0,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743624613897,4.26188,1897.4,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624613898,0.00789224,1897.6,1897.3,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743624614198,1.06183224,1897.6,1897.4,0.030266]
["bitfinex-derivatives","ETHF0:USTF0",1743624614395,0.00789224,1897.6,1897.4,0.030266]
["bitfinex-derivatives","ETHF0:USTF0",1743624614797,0.00789224,1897.6,1897.5,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1743624614997,0.00789224,1897.6,1897.5,4.292056]
["bitfinex-derivatives","ETHF0:USTF0",1743624615194,3.2078,1898.0,1897.5,5.738066]
["bitfinex-derivatives","ETHF0:USTF0",1743624615501,3.2078,1898.0,1897.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743624615696,1.05394,1897.6,1897.5,0.030266]
["bitfinex-derivatives","ETHF0:USTF0",1743624616297,3.2078,1897.8,1897.5,0.030266]
["bitfinex-derivatives","ETHF0:USTF0",1743624616498,1.05394,1897.6,1897.5,0.030266]
["bitfinex-derivatives","ETHF0:USTF0",1743624616801,4.26174,1897.6,1897.5,0.030266]
["bitfinex-derivatives","ETHF0:USTF0",1743624616997,0.00789224,1897.7,1897.5,0.030266]
["bitfinex-derivatives","ETHF0:USTF0",1743624617201,0.00789224,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743624617706,0.00789224,1897.7,1897.5,0.030266]
["bitfinex-derivatives","ETHF0:USTF0",1743624617898,1.05394,1897.6,1897.5,0.030266]
["bitfinex-derivatives","ETHF0:USTF0",1743624619706,1.05394,1897.6,1897.5,0.0722016]
["bitfinex-derivatives","ETHF0:USTF0",1743624620307,0.95153344,1897.5,1897.4,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743624620508,4.15933344,1897.5,1897.4,0.00789224]
["bitfinex-derivatives","ETHF0:USTF0",1743624621401,4.15933344,1897.5,1896.9,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743624621402,1.05423,1897.1,1896.9,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743624621602,3.2078,1897.0,1896.5,2.63627]
["bitfinex-derivatives","ETHF0:USTF0",1743624621805,4.26222,1896.8,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743624622007,3.2078,1896.8,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624622212,3.2078,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743624623612,4.26198,1897.2,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743624623812,4.26198,1897.2,1897.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743624624118,1.05426,1897.1,1896.6,43.43622]
["bitfinex-derivatives","ETHF0:USTF0",1743624624306,4.2621,1897.0,1896.8,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743624624807,1.05433,1896.9,1896.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743624625008,3.2078,1897.0,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624625009,5.84324,1897.2,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624625209,1.05442,1896.8,1896.6,41.85448]
["bitfinex-derivatives","ETHF0:USTF0",1743624625415,3.2078,1896.8,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624625615,1.05444,1896.7,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624625910,5.27025,1897.5,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624625911,4.26194,1897.3,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743624626106,3.2078,1897.3,1896.8,5.84375]
["bitfinex-derivatives","ETHF0:USTF0",1743624626710,1.05408,1897.4,1897.1,1.12638056]
["bitfinex-derivatives","ETHF0:USTF0",1743624626915,4.26196,1897.2,1897.1,0.07219056]
["bitfinex-derivatives","ETHF0:USTF0",1743624627308,1.05416,1897.2,1897.1,0.07219056]
["bitfinex-derivatives","ETHF0:USTF0",1743624627611,4.26196,1897.2,1897.1,0.07219056]
["bitfinex-derivatives","ETHF0:USTF0",1743624628117,4.26186,1897.4,1897.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1743624628311,3.2078,1897.6,1897.1,0.07219056]
["bitfinex-derivatives","ETHF0:USTF0",1743624628511,3.2078,1897.6,1897.3,0.07219056]
["bitfinex-derivatives","ETHF0:USTF0",1743624628717,4.26175,1897.6,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743624629112,1.05399,1897.5,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743624629315,1.06177224,1897.7,1897.3,0.07219056]
["bitfinex-derivatives","ETHF0:USTF0",1743624629519,0.00789224,1897.7,1897.3,5.84305]
["bitfinex-derivatives","ETHF0:USTF0",1743624629718,0.00789224,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743624630617,0.00789224,1897.7,1897.6,1.12613056]
["bitfinex-derivatives","ETHF0:USTF0",1743624632119,0.00789224,1897.7,1897.6,1.16812474]
["bitfinex-derivatives","ETHF0:USTF0",1743624632816,0.00789224,1897.7,1897.6,0.14438112]
["bitfinex-derivatives","ETHF0:USTF0",1743624633118,1.06177224,1897.7,1897.6,0.14438112]
["bitfinex-derivatives","ETHF0:USTF0",1743624635522,5.2697,1897.6,1896.7,2.63609]
["bitfinex-derivatives","ETHF0:USTF0",1743624635723,3.2078,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743624636018,3.2078,1897.1,1896.7,2.63609]
["bitfinex-derivatives","ETHF0:USTF0",1743624636220,3.2078,1897.1,1896.9,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743624636411,1.05433,1896.9,1896.8,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743624636613,3.2078,1897.1,1896.9,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743624636813,1.0543,1897.0,1896.8,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1743624637016,1.0543,1897.0,1896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624637214,1.05433,1896.9,1896.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743624637522,4.26216,1896.9,1896.7,41.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743624637724,5.84369,1896.9,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624637919,4.26245,1896.4,1895.9,5.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743624638122,3.2078,1896.4,1896.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743624638317,1.05477,1896.2,1896.0,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743624638517,4.26257,1896.2,1896.1,0.04188366]
["bitfinex-derivatives","ETHF0:USTF0",1743624638716,4.26257,1896.2,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624638915,5.84489,1896.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624639213,3.01276,1895.5,1895.4,0.0303069]
["bitfinex-derivatives","ETHF0:USTF0",1743624639417,3.2078,1895.9,1895.4,40.8303069]
["bitfinex-derivatives","ETHF0:USTF0",1743624639618,1.06297348,1895.6,1895.4,40.8303069]
["bitfinex-derivatives","ETHF0:USTF0",1743624639822,0.00791348,1895.6,1895.4,40.8303069]
["bitfinex-derivatives","ETHF0:USTF0",1743624640021,1.0551,1895.5,1895.4,0.0303069]
["bitfinex-derivatives","ETHF0:USTF0",1743624640619,1.0551,1895.5,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743624640620,1.05527,1895.2,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743624640821,3.2078,1895.1,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743624641015,3.2078,1895.2,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624641221,3.2078,1895.5,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743624641519,3.2078,1895.5,1895.3,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743624641714,3.2078,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624641926,3.2078,1895.5,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743624642228,0.00791348,1895.6,1894.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624642427,0.00791348,1895.6,1895.3,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1743624642730,0.00791348,1895.6,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743624642921,1.06297348,1895.6,1895.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743624643220,1.05518,1895.4,1895.1,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743624643426,1.0552,1895.4,1895.1,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743624643727,3.2078,1895.2,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624643915,4.26311,1895.2,1894.9,41.85541]
["bitfinex-derivatives","ETHF0:USTF0",1743624644121,1.05519,1895.4,1895.1,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743624644320,4.26299,1895.4,1895.1,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743624644520,1.05523,1895.3,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743624644720,1.05529,1895.2,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743624645025,3.2078,1895.2,1894.9,41.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743624645320,4.26311,1895.2,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624645526,3.2078,1895.3,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624645829,3.2078,1895.1,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624646021,4.26313,1895.1,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624646216,3.2078,1895.1,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624646425,1.05538,1895.0,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624646727,5.7078,1895.1,1894.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743624646920,3.2078,1895.0,1894.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743624647123,3.2078,1894.6,1894.4,41.85569]
["bitfinex-derivatives","ETHF0:USTF0",1743624647327,1.05556,1894.7,1894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624647527,4.26345,1894.6,1894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624647729,3.2078,1894.6,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624647926,4.26341,1894.6,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624648128,4.26341,1894.6,1894.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743624648329,3.2078,1894.6,1894.4,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743624648525,4.26342,1894.6,1894.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743624648726,3.2078,1894.6,1894.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743624649028,3.2078,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743624649230,3.2078,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743624649433,3.2078,1894.8,1894.5,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743624649732,3.2078,1894.8,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624650034,4.26361,1894.3,1893.9,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743624650238,1.05581,1894.3,1894.0,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1743624650531,3.2078,1894.2,1894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624650835,1.05627,1893.4,1893.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624651033,3.2078,1893.4,1893.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624651632,4.26407,1893.4,1893.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624651832,6.76407,1893.4,1893.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624652035,4.26407,1893.4,1893.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624652229,6.76407,1893.4,1893.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624652729,6.76407,1893.4,1893.3,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624652928,7.1078,1893.4,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624653127,5.28911348,1893.5,1891.3,53.54584203]
["bitfinex-derivatives","ETHF0:USTF0",1743624653128,3.2078,1892.9,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624653332,3.2078,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743624653531,3.2078,1893.0,1892.4,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1743624653732,3.2078,1893.3,1892.5,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743624653931,1.05642,1893.2,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743624654238,4.26416,1893.3,1893.0,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743624654834,1.05642,1893.2,1892.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743624655134,4.26417,1893.3,1893.0,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1743624655329,3.21571348,1893.5,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624655635,0.00791348,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743624655934,3.2078,1894.0,1893.4,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743624656137,1.05604,1893.9,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743624656332,3.2078,1894.0,1893.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1743624656532,2.63951,1894.3,1892.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624656533,3.2078,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624656732,1.05615,1893.7,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743624656937,3.2078,1893.8,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624656938,0.00791348,1893.6,1893.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743624657138,0.00791348,1893.6,1893.1,10.62086]
["bitfinex-derivatives","ETHF0:USTF0",1743624657338,0.00791348,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743624657638,0.00791348,1893.6,1893.4,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743624658139,1.06409348,1893.6,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624659131,0.00791348,1893.6,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624659327,3.2078,1893.5,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624659536,0.00791348,1893.6,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624659734,1.06409348,1893.6,1893.4,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1743624660039,0.00791348,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743624660248,0.00791348,1893.6,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624660434,1.06410348,1893.6,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624660637,4.26418,1893.3,1892.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624660939,1.0565,1893.0,1892.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624661441,3.5565,1893.0,1892.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624662339,1.05695,1892.2,1892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624662638,1.05707,1892.0,1891.6,61.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743624662843,1.05707,1892.0,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743624663040,4.26484,1892.1,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743624663345,3.2078,1892.0,1891.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743624663532,3.2078,1892.0,1891.8,41.85715]
["bitfinex-derivatives","ETHF0:USTF0",1743624663841,3.2078,1892.5,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743624664141,1.05696,1892.2,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743624664342,2.64159,1892.8,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624664343,3.2078,1892.4,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624664538,1.05706,1892.0,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624664739,4.26482,1892.1,1891.8,41.85716]
["bitfinex-derivatives","ETHF0:USTF0",1743624664940,3.2078,1892.1,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624665142,3.21571348,1892.1,1891.8,40.80791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624665342,1.05707,1892.0,1891.8,41.86505348]
["bitfinex-derivatives","ETHF0:USTF0",1743624665543,4.27271348,1892.1,1891.9,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743624665847,4.27271348,1892.1,1891.8,41.86505348]
["bitfinex-derivatives","ETHF0:USTF0",1743624666045,3.21571348,1892.1,1891.8,41.86505348]
["bitfinex-derivatives","ETHF0:USTF0",1743624666244,4.27275348,1892.1,1891.9,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743624666636,3.2078,1892.7,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624666838,5.84855,1893.4,1892.8,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743624667147,1.05649,1893.1,1892.8,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743624667348,3.2078,1893.2,1892.7,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743624667543,1.05648,1893.1,1892.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743624667748,3.2078,1893.0,1892.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1743624667945,1.05657,1892.9,1892.8,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624668649,3.2078,1893.0,1892.8,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624668650,1.05652,1893.0,1892.8,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624668846,3.21571348,1893.1,1892.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743624669046,3.21571348,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743624669451,0.00791348,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743624669649,3.2078,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624669950,1.05623,1893.5,1893.3,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743624670344,1.05623,1893.5,1893.3,41.85631]
["bitfinex-derivatives","ETHF0:USTF0",1743624670541,3.2078,1893.9,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624670747,1.05618,1893.6,1893.4,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1743624670950,4.26394,1893.7,1893.5,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1743624671246,0.00791348,1893.8,1893.4,5.84849]
["bitfinex-derivatives","ETHF0:USTF0",1743624671445,0.00791348,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743624671842,0.00791348,1893.8,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624672049,3.2078,1893.4,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624672246,4.26428,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743624672446,3.2078,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743624672652,1.05646,1893.1,1892.8,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624672854,1.05644,1893.1,1893.0,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743624673152,1.05655,1892.9,1892.8,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624673352,4.26435,1892.9,1892.8,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624675755,4.26429,1893.1,1892.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743624675947,3.2078,1893.1,1892.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743624676153,1.05651,1893.0,1892.8,1.06448348]
["bitfinex-derivatives","ETHF0:USTF0",1743624676453,1.05653,1893.0,1892.8,1.06449348]
["bitfinex-derivatives","ETHF0:USTF0",1743624677050,1.05653,1893.0,1892.8,1.06447348]
["bitfinex-derivatives","ETHF0:USTF0",1743624677351,3.2078,1893.1,1892.8,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624677756,1.05635,1893.3,1892.9,2.64139]
["bitfinex-derivatives","ETHF0:USTF0",1743624678054,3.2078,1893.6,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624678252,1.05633,1893.3,1893.2,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743624678457,3.2078,1893.3,1893.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743624678658,3.2078,1893.4,1893.3,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743624678863,3.2078,1893.2,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624679158,3.2078,1892.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624679357,2.64199,1892.5,1891.9,4.26488]
["bitfinex-derivatives","ETHF0:USTF0",1743624679358,1.05686,1892.4,1891.9,4.26488]
["bitfinex-derivatives","ETHF0:USTF0",1743624679559,3.2078,1892.5,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624679856,3.2078,1892.8,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624680053,3.2078,1892.8,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624680457,0.00791348,1892.7,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743624680853,1.05673,1892.6,1892.3,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743624681059,3.2078,1892.6,1892.3,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743624681363,3.2078,1892.4,1892.1,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743624681659,1.05676,1892.6,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624681959,3.2078,1892.6,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743624682159,0.00791348,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624682358,0.00791348,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743624682551,3.2078,1893.4,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743624682755,1.05631,1893.4,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624683056,1.05631,1893.4,1892.5,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1743624683057,3.2078,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743624683251,1.05616,1893.6,1893.3,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743624683453,3.2078,1893.9,1893.7,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1743624683657,3.2078,1893.9,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624683853,5.27795,1894.7,1893.6,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624683854,3.2078,1893.7,1893.6,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624684161,0.00791348,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743624684460,0.00791348,1894.0,1893.6,3.21571348]
["bitfinex-derivatives","ETHF0:USTF0",1743624684657,0.00791348,1894.0,1893.8,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743624685365,1.06388348,1894.0,1893.6,1.06404348]
["bitfinex-derivatives","ETHF0:USTF0",1743624685556,1.06388348,1894.0,1893.7,4.26389]
["bitfinex-derivatives","ETHF0:USTF0",1743624685752,0.00791348,1894.0,1893.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743624686151,0.00791348,1894.0,1893.6,1.06405348]
["bitfinex-derivatives","ETHF0:USTF0",1743624686562,3.2078,1893.9,1893.6,1.06405348]
["bitfinex-derivatives","ETHF0:USTF0",1743624686765,4.26382,1893.9,1893.6,1.06406348]
["bitfinex-derivatives","ETHF0:USTF0",1743624687162,0.00791348,1894.0,1893.6,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624687557,0.00791348,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743624687959,4.26354,1894.4,1894.1,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743624688167,7.45136,1895.1,1894.0,7.44575]
["bitfinex-derivatives","ETHF0:USTF0",1743624688168,3.2078,1894.6,1894.0,7.44575]
["bitfinex-derivatives","ETHF0:USTF0",1743624688461,3.2078,1894.6,1894.3,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743624688763,3.2078,1894.6,1894.4,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743624688959,3.2078,1894.6,1894.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743624689159,3.2078,1894.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624689553,3.2078,1894.6,1894.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743624689754,3.2078,1894.6,1894.3,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743624689953,4.26344,1894.6,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624690163,3.2078,1894.6,1894.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624690363,3.2078,1894.6,1894.3,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743624690558,3.2078,1894.6,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624690763,4.26341,1894.6,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624690964,3.2078,1894.6,1894.4,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743624691160,3.2078,1894.6,1894.4,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743624691363,4.26341,1894.6,1894.1,48.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743624691571,3.2078,1894.2,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624691769,1.05611,1893.7,1893.0,56.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743624692062,1.05611,1893.7,1891.5,52.86559]
["bitfinex-derivatives","ETHF0:USTF0",1743624692063,1.0564,1893.2,1892.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743624692255,3.2078,1892.5,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624692454,3.2078,1892.3,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624692667,3.2078,1892.6,1892.3,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743624692965,3.2078,1892.4,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743624693161,3.2078,1892.7,1892.1,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1743624693373,3.2078,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743624693561,3.2078,1893.3,1892.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1743624693761,4.26405,1893.5,1892.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1743624694056,3.2078,1893.4,1892.8,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1743624694364,3.2078,1893.7,1893.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743624694561,1.05641,1893.2,1892.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624694757,3.2078,1893.1,1892.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624694964,3.21571348,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743624695159,0.00791348,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743624695564,3.21571348,1893.3,1892.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624696069,1.05641,1893.2,1892.9,1.06445348]
["bitfinex-derivatives","ETHF0:USTF0",1743624696373,3.2078,1893.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624696566,3.2078,1892.0,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624696866,3.2078,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743624697167,3.2078,1891.8,1891.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743624697365,3.2078,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743624697565,2.64244,1892.2,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743624697566,3.2078,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743624697760,3.2078,1891.4,1891.3,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624698669,3.2078,1891.4,1890.8,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743624698670,1.05754,1891.2,1890.8,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743624698967,1.05754,1891.2,1890.3,10.65673]
["bitfinex-derivatives","ETHF0:USTF0",1743624698968,3.2078,1891.3,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624699271,3.2078,1891.1,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624699466,3.2078,1891.3,1890.9,41.85762]
["bitfinex-derivatives","ETHF0:USTF0",1743624699667,3.2078,1891.3,1890.9,41.85765]
["bitfinex-derivatives","ETHF0:USTF0",1743624699965,3.2078,1891.3,1891.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743624700161,3.2078,1891.3,1890.9,40.80791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624700360,4.26542,1891.0,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624700568,3.2078,1891.0,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624700767,3.2078,1891.0,1890.9,1.06558348]
["bitfinex-derivatives","ETHF0:USTF0",1743624700966,3.2078,1891.0,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624701172,3.2078,1891.0,1890.9,1.06558348]
["bitfinex-derivatives","ETHF0:USTF0",1743624701467,3.2078,1891.3,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624701663,0.00791348,1891.7,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624701664,4.27295348,1891.7,1891.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743624701868,3.2078,1891.4,1891.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743624702060,3.2078,1891.6,1891.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743624702258,3.2078,1891.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624702461,3.2078,1891.6,1891.2,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743624702658,3.2078,1891.4,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624702859,3.2078,1891.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624703173,3.2078,1891.6,1891.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743624703466,3.2078,1891.4,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624703772,3.2078,1891.4,1891.0,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743624703972,3.2078,1891.4,1890.9,1.06554348]
["bitfinex-derivatives","ETHF0:USTF0",1743624704172,3.2078,1891.2,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624704672,4.26542,1891.0,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624705276,3.2078,1891.0,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624705466,4.26542,1891.0,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624706469,4.921,1891.4,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624706470,3.2078,1891.4,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624706863,3.2078,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743624707171,0.00791348,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743624707370,0.00791348,1891.7,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624707673,3.2078,1891.4,1891.0,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743624707872,3.2078,1891.4,1891.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743624708074,4.26523,1891.4,1891.0,5.97658]
["bitfinex-derivatives","ETHF0:USTF0",1743624708269,0.00791348,1891.7,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624708472,3.21571348,1891.7,1891.2,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743624708773,3.2078,1891.5,1891.2,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743624708967,4.26517,1891.5,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624709163,3.2078,1891.5,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624709370,0.00791348,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743624710172,3.2078,1892.0,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743624710477,1.05724,1891.7,1891.4,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743624710675,1.05729,1891.6,1891.3,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1743624710877,3.2078,1892.0,1891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624711173,3.2078,1892.0,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624711371,0.00791348,1891.7,1891.6,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743624711570,1.06517348,1891.7,1891.4,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743624711771,0.00791348,1891.7,1891.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1743624711973,3.2078,1891.3,1891.1,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743624712173,1.05745,1891.4,1891.1,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743624712673,4.26525,1891.3,1891.1,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743624712879,4.26525,1891.3,1891.0,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1743624713068,3.2078,1891.2,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624713272,4.26534,1891.2,1890.9,1.06556348]
["bitfinex-derivatives","ETHF0:USTF0",1743624713575,3.2078,1891.4,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624713768,4.26515,1891.5,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624713971,3.2078,1891.6,1891.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743624714273,3.2078,1891.6,1891.1,2.64391]
["bitfinex-derivatives","ETHF0:USTF0",1743624714572,1.06516348,1891.7,1891.4,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743624714769,1.05745,1891.3,1891.0,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743624714971,1.05745,1891.3,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624715181,1.05762,1891.0,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624715371,4.26538,1891.1,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624715566,1.05762,1891.0,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624715771,4.2654,1891.1,1890.9,0.00791348]
["bitfinex-derivatives","ETHF0:USTF0",1743624715972,8.35177,1891.1,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624716171,4.901,1891.2,1890.0,53.299]
["bitfinex-derivatives","ETHF0:USTF0",1743624716172,3.2078,1890.4,1890.0,53.299]
["bitfinex-derivatives","ETHF0:USTF0",1743624716374,3.2078,1890.6,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624716575,4.26566,1890.6,1890.3,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743624716879,3.2078,1890.9,1890.7,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743624717280,3.2078,1890.9,1890.7,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743624717470,0.00793567,1891.0,1890.6,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624717675,0.00793567,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743624718072,1.06559567,1891.0,1890.6,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624718272,0.00793567,1891.0,1890.6,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624718473,0.00793567,1891.0,1890.6,3.21573567]
["bitfinex-derivatives","ETHF0:USTF0",1743624718674,0.00793567,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743624718878,0.00793567,1891.0,1890.6,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624718879,1.05778,1890.7,1890.6,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624719078,4.26558,1890.7,1890.6,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624719875,1.05798,1890.4,1889.8,5.85349]
["bitfinex-derivatives","ETHF0:USTF0",1743624720188,1.05792,1890.5,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624720382,1.05797,1890.4,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624720576,3.2078,1890.7,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624720777,1.05787,1890.6,1890.3,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743624720978,1.05782,1890.7,1890.1,43.44527]
["bitfinex-derivatives","ETHF0:USTF0",1743624721280,1.05781,1890.7,1890.4,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743624721483,3.2078,1890.6,1890.3,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624721675,3.2078,1890.4,1890.3,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624721876,3.21573567,1891.0,1890.5,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743624722082,3.2078,1890.6,1890.3,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624722280,1.05795,1890.4,1890.3,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624722584,1.05795,1890.4,1889.2,5.69471063]
["bitfinex-derivatives","ETHF0:USTF0",1743624722585,3.2078,1890.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624722778,3.2078,1889.5,1888.7,7.60017]
["bitfinex-derivatives","ETHF0:USTF0",1743624722979,3.2078,1889.5,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624723179,3.2078,1889.5,1888.9,2.64699]
["bitfinex-derivatives","ETHF0:USTF0",1743624723180,3.2078,1889.8,1889.3,5.85422]
["bitfinex-derivatives","ETHF0:USTF0",1743624723382,1.05807,1890.2,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624723576,3.2078,1890.8,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624723786,3.2078,1891.0,1890.3,2.64502]
["bitfinex-derivatives","ETHF0:USTF0",1743624723985,1.05769,1890.9,1890.6,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743624724181,3.2078,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743624724387,0.00793567,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743624724683,3.2078,1891.5,1891.0,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1743624724883,1.0572,1891.8,1891.5,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743624725081,4.26496,1891.9,1891.6,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743624725292,3.2078,1891.9,1891.4,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1743624725481,3.2078,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743624725681,3.2078,1892.4,1891.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624725884,3.2078,1892.4,1891.8,2.64293]
["bitfinex-derivatives","ETHF0:USTF0",1743624726087,1.05706,1892.0,1891.7,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624726285,3.2078,1892.0,1891.7,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624726487,3.2078,1892.4,1891.7,3.21573567]
["bitfinex-derivatives","ETHF0:USTF0",1743624726686,3.2078,1892.4,1891.8,2.64293]
["bitfinex-derivatives","ETHF0:USTF0",1743624726883,3.2078,1892.8,1892.0,2.64257]
["bitfinex-derivatives","ETHF0:USTF0",1743624727083,3.2078,1892.8,1892.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743624727284,0.00793567,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624727591,3.2078,1893.1,1892.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743624727895,3.31344682,1893.1,1892.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743624728093,3.2078,1893.1,1892.5,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624728285,3.2078,1892.6,1892.5,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624729389,4.27225567,1893.0,1892.5,1.06468567]
["bitfinex-derivatives","ETHF0:USTF0",1743624729691,4.27225567,1893.0,1892.5,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624729692,3.21573567,1893.0,1892.5,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624729996,3.21573567,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743624730292,3.21573567,1893.0,1892.5,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624730493,3.2078,1892.8,1892.5,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624730993,0.00793567,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743624731385,0.00793567,1893.0,1892.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743624731686,0.00793567,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743624732288,3.2078,1893.6,1893.3,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1743624732591,3.2078,1893.6,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743624732784,4.26365,1894.2,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624732991,3.2078,1894.0,1893.8,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1743624733184,3.2078,1894.0,1893.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1743624733384,3.2078,1893.8,1893.5,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743624733683,3.2078,1893.8,1893.7,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624733885,3.2078,1893.8,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624733886,5.7078,1893.8,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624734085,2.64139,1892.9,1892.0,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743624734294,3.2078,1892.1,1891.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743624734490,3.2078,1892.1,1891.4,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1743624734491,3.2078,1892.1,1891.8,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743624734684,3.2078,1892.1,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624734685,3.2078,1892.1,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624734890,3.2078,1892.3,1892.0,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743624735086,5.105,1892.8,1891.7,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624735087,3.21573567,1892.1,1891.7,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624735301,3.2078,1891.9,1891.7,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624735504,0.00793567,1892.1,1891.7,3.21573567]
["bitfinex-derivatives","ETHF0:USTF0",1743624735691,0.00793567,1892.1,1891.9,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743624736387,0.00793567,1892.1,1891.7,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624736388,0.00793567,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743624736796,3.2078,1892.9,1892.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743624737093,4.26413,1893.3,1892.9,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1743624737396,4.26413,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743624737397,3.2078,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743624737994,0.00793567,1893.4,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743624738195,0.00793567,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743624738495,0.00793567,1893.4,1893.1,1.06434567]
["bitfinex-derivatives","ETHF0:USTF0",1743624738796,0.00793567,1893.4,1893.1,0.00793567]
["bitfinex-derivatives","ETHF0:USTF0",1743624739001,0.00793567,1893.4,1893.2,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1743624739197,0.00793567,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743624739395,3.2078,1893.9,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624739695,3.2078,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743624740396,4.26372,1894.1,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743624740599,4.26372,1894.1,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624740600,0.00793567,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743624740995,0.00793567,1894.0,1893.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1743624741208,3.2078,1893.8,1893.6,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743624741498,3.2078,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743624742992,3.21573567,1894.0,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743624743197,0.00793567,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743624743401,3.21573567,1894.0,1893.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1743624743697,3.21573567,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743624743896,0.00793567,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743624745300,3.2078,1895.1,1893.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743624745595,1.05548,1894.9,1894.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743624745790,1.05548,1894.9,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743624746803,3.2078,1894.8,1894.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624746999,1.05555,1894.7,1894.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624747496,3.2078,1894.8,1894.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624747698,3.2078,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743624747891,1.05545,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743624748099,0.00504778,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743624749102,4.26292,1895.5,1895.3,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743624749395,3.2078,1895.5,1894.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624749596,1.05547,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743624749796,4.26322,1895.0,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743624749994,1.05544,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743624750197,3.2078,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743624750397,1.05535,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743624750702,1.05535,1895.1,1894.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743624750904,3.2078,1895.0,1894.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743624751096,3.2078,1895.2,1894.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624751297,1.05523,1895.3,1894.8,2.63874]
["bitfinex-derivatives","ETHF0:USTF0",1743624751601,1.05523,1895.3,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743624751602,3.2078,1895.2,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743624752402,3.2078,1895.2,1894.7,2.63888]
["bitfinex-derivatives","ETHF0:USTF0",1743624752596,1.05535,1895.1,1894.9,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743624753107,1.05549,1894.9,1894.7,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1743624753305,1.05555,1894.7,1894.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624753803,3.2078,1894.8,1894.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624754003,1.05555,1894.7,1894.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624755103,2.63917,1894.5,1893.8,7.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743624755311,1.0558,1894.3,1893.8,2.64014]
["bitfinex-derivatives","ETHF0:USTF0",1743624755603,1.05579,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743624755802,3.2078,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743624755995,5.84684,1894.6,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624756202,1.05595,1894.0,1893.9,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1743624756401,5.84712,1894.4,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624756699,1.05583,1894.2,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624757104,1.05583,1894.2,1894.1,1.0637939]
["bitfinex-derivatives","ETHF0:USTF0",1743624757304,4.26363,1894.2,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624757499,6.76363,1894.2,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624757704,1.05622,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624758000,3.2078,1894.0,1893.5,2.64055]
["bitfinex-derivatives","ETHF0:USTF0",1743624758198,2.64,1893.9,1893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624758399,3.2078,1894.4,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624758596,3.2078,1894.4,1894.2,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1743624758803,3.2078,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743624758998,3.2078,1894.4,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624759203,3.2078,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743624759404,3.2078,1894.4,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624759604,1.05583,1894.2,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624759810,4.26363,1894.2,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624760012,0.0079139,1894.5,1894.1,2.6476339]
["bitfinex-derivatives","ETHF0:USTF0",1743624760303,0.0079139,1894.5,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624760503,1.05583,1894.2,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624760704,4.26363,1894.2,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624760900,2.63931,1894.4,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624761103,4.26363,1894.2,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624761500,5.7078,1894.2,1893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624761708,3.2078,1893.5,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624761907,3.2078,1893.7,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624762103,3.2078,1893.1,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624762408,3.2078,1892.9,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624762613,3.2078,1892.4,1892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624762821,3.2078,1892.2,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624763000,3.2078,1892.2,1890.8,59.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743624763001,3.2078,1891.7,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624763207,3.2078,1891.5,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624763400,1.05749,1891.3,1891.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743624763607,0.0079139,1891.3,1891.2,0.10575296]
["bitfinex-derivatives","ETHF0:USTF0",1743624764004,4.2731639,1891.3,1891.2,0.10575296]
["bitfinex-derivatives","ETHF0:USTF0",1743624764212,6.7731639,1891.3,1891.2,0.04522419]
["bitfinex-derivatives","ETHF0:USTF0",1743624764508,6.7731639,1891.3,1890.8,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1743624764509,1.05767,1890.9,1890.8,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1743624764712,2.64434,1890.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624765010,3.2078,1889.8,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624765205,2.64529,1890.2,1888.5,7.71551]
["bitfinex-derivatives","ETHF0:USTF0",1743624765206,8.2758,1890.2,1889.3,4.26634]
["bitfinex-derivatives","ETHF0:USTF0",1743624765407,5.068,1890.2,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624765605,0.00793609,1889.9,1889.6,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743624765806,4.26614,1889.7,1889.6,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743624766010,3.2078,1889.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624766209,3.2078,1889.1,1888.2,42.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743624766411,3.2078,1888.3,1888.1,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624767008,3.2078,1888.7,1888.1,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624767309,6.09e-06,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743624767513,3.2078,1889.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624767713,3.2078,1889.4,1888.2,7.91889]
["bitfinex-derivatives","ETHF0:USTF0",1743624767714,3.2078,1889.4,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624767908,3.2078,1889.1,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624768116,3.2078,1889.3,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624768305,3.2078,1889.3,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624768612,3.2078,1888.5,1888.1,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624769217,3.2078,1888.2,1888.1,0.17801095]
["bitfinex-derivatives","ETHF0:USTF0",1743624769417,3.2078,1888.6,1888.1,0.17801095]
["bitfinex-derivatives","ETHF0:USTF0",1743624769607,3.2078,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743624769812,0.00793609,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743624770115,3.2078,1889.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624770323,3.2078,1889.5,1888.8,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743624770509,3.2078,1889.3,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624770711,1.05888,1888.8,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624770916,1.05908,1888.4,1888.1,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624771120,2.6466,1889.2,1888.1,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624771121,3.2078,1888.5,1888.1,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624771319,4.26687,1888.4,1888.3,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743624771719,0.00793609,1888.7,1888.3,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743624772016,3.2078,1888.6,1888.3,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743624772514,4.26687,1888.4,1888.3,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743624772907,6.76687,1888.4,1888.3,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743624773114,6.76687,1888.4,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624773115,2.648,1888.2,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624773316,3.2078,1888.0,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624773511,3.2078,1888.0,1887.3,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743624773713,3.2078,1888.0,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624774016,3.2078,1888.3,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624774416,3.2078,1888.6,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624774715,0.00793609,1888.2,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624774916,0.00793609,1888.2,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743624775121,0.00793609,1888.2,1888.0,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1743624775413,2.64597,1889.7,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624775616,2.64597,1889.7,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624775617,3.2078,1889.1,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624775825,3.2078,1888.9,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624776009,3.2078,1888.2,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624776316,3.2078,1888.2,1886.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743624776317,3.2078,1887.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624776515,3.2078,1887.6,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624776516,3.2078,1885.7,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624776710,3.2078,1885.7,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624776914,3.2078,1886.5,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624777314,3.2078,1886.5,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624777518,5.29831,1887.4,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743624777519,0.00793609,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743624778023,0.00793609,1886.2,1886.1,0.04217226]
["bitfinex-derivatives","ETHF0:USTF0",1743624778318,6.77604609,1886.2,1886.1,0.04217226]
["bitfinex-derivatives","ETHF0:USTF0",1743624778514,0.00793609,1886.2,1885.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743624778713,0.00793609,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743624778917,0.00793609,1886.2,1886.1,1.09079509]
["bitfinex-derivatives","ETHF0:USTF0",1743624779118,2.6485,1887.9,1886.3,2.65059]
["bitfinex-derivatives","ETHF0:USTF0",1743624779315,1.05951,1887.7,1887.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743624779515,0.35,1887.7,1887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624779713,1.05997,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624779914,1.06014,1886.5,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624780114,1.06031,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624780317,1.06031,1886.2,1886.1,3.21573609]
["bitfinex-derivatives","ETHF0:USTF0",1743624780517,3.56031,1886.2,1886.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624780821,1.06098,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624781024,1.06152,1884.1,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624781224,8.9328,1885.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624781419,8.9328,1885.0,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624781619,3.2078,1884.6,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624781823,5.861,1884.5,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624782120,3.2078,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624782328,3.2078,1884.4,1883.7,3.21575776]
["bitfinex-derivatives","ETHF0:USTF0",1743624782626,1.06166,1883.8,1883.7,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743624782822,3.2078,1884.2,1883.7,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743624783024,3.2078,1884.4,1883.7,3.21575776]
["bitfinex-derivatives","ETHF0:USTF0",1743624783221,0.00795776,1884.7,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624783420,3.2078,1885.6,1884.6,2.65293]
["bitfinex-derivatives","ETHF0:USTF0",1743624783623,1.06093,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624783826,0.45,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624784121,5.864,1885.5,1884.7,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1743624784316,2.65162,1885.6,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624784519,2.6519,1885.4,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624784718,1.06087,1885.2,1885.1,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743624784928,1.06087,1885.2,1885.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624785120,3.56087,1885.2,1885.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624785521,1.06087,1885.2,1885.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624785731,6.9045,1885.2,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624785934,3.2078,1884.3,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624786116,3.2078,1884.3,1882.8,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743624786117,1.06205,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624786417,2.65395,1884.0,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624786632,1.06189,1883.4,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624786822,8.53661,1884.2,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624786823,1.06168,1883.8,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624787124,3.2078,1884.6,1884.2,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743624787315,3.2078,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624787316,0.18,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624787519,1.2009,1885.2,1884.9,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743624787718,0.7,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624787923,3.2078,1886.6,1885.3,2.65195]
["bitfinex-derivatives","ETHF0:USTF0",1743624788225,0.76,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624788429,1.19,1887.2,1886.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743624788616,0.7,1887.2,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624788816,0.7,1887.2,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624788817,0.70795776,1887.2,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624789015,0.70795776,1887.2,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624789016,0.00795776,1887.2,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624789315,1.0598,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624789521,0.00795776,1887.2,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624789722,3.2078,1887.9,1887.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743624790016,3.2078,1888.0,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624790324,5.85562,1888.4,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624790520,1.05917,1888.3,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624790823,1.05918,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624791223,0.00795023,1888.4,1888.0,3.21575776]
["bitfinex-derivatives","ETHF0:USTF0",1743624791421,0.00795023,1888.4,1888.0,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743624791630,1.05924,1888.1,1888.0,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743624792330,1.0592,1888.2,1888.0,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743624792521,1.05924,1888.1,1888.0,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743624792723,4.26704,1888.1,1888.0,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743624792921,1.05924,1888.1,1888.0,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743624793431,4.26704,1888.1,1888.0,0.00795776]
["bitfinex-derivatives","ETHF0:USTF0",1743624793627,6.76704,1888.1,1888.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624793827,9.59704,1888.1,1888.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624794027,6.76704,1888.1,1888.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624795635,4.26704,1888.1,1888.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624795830,0.00795023,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743624796024,8.91983953,1891.0,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743624796025,3.2078,1890.0,1888.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743624796221,3.2078,1890.7,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624796426,1.05795,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624796725,1.05795,1890.4,1888.7,53.436]
["bitfinex-derivatives","ETHF0:USTF0",1743624796726,3.2078,1890.4,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624796932,3.2078,1891.8,1890.4,2.64488]
["bitfinex-derivatives","ETHF0:USTF0",1743624797133,8.79507,1891.7,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624797323,6.572,1891.7,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624797532,0.42,1891.7,1891.3,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1743624797829,0.42787772,1891.7,1891.3,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743624798021,0.42787772,1891.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624798225,2.64181,1892.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624798425,8.8778,1892.7,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624798633,3.93,1892.7,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624798934,0.57746324,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743624799137,0.57746324,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624799337,0.57746324,1892.7,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624799525,0.57746324,1892.7,1892.5,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743624799728,0.57746324,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624799940,0.57746324,1892.7,1892.6,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1743624800131,6.38,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743624800432,6.38,1893.3,1892.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743624800433,3.2078,1895.4,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624800732,3.2078,1894.9,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624800932,4.36,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624801137,4.36,1894.9,1894.5,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1743624801335,5.41544,1894.9,1894.5,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743624801528,4.36,1894.9,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624801937,4.36,1894.9,1894.5,3.21573609]
["bitfinex-derivatives","ETHF0:USTF0",1743624802231,4.36,1894.9,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624802833,4.53,1894.9,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624803136,6.41,1895.5,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624803336,2.15121,1895.5,1895.4,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1743624803528,1.05428,1897.0,1896.0,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743624803730,0.10543518,1896.9,1896.1,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1743624803926,0.10543518,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624804236,3.2078,1897.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624804432,3.2078,1897.9,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624804630,4.52998761,1897.8,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624804832,3.2078,1898.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624805027,3.2078,1898.4,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624805340,3.2078,1899.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624805632,8.79088761,1899.2,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624805836,3.2078,1899.2,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624806227,4.26043,1900.0,1899.0,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1743624806431,4.52998761,1900.5,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624806634,2.62777,1902.8,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624806834,0.37765749,1902.6,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624807038,3.2078,1903.4,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624807230,1.0511,1902.8,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624807433,1.0511,1902.8,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624807434,3.2078,1903.5,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624807728,1.0506,1903.7,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624807943,3.2078,1904.3,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624808138,3.2078,1904.2,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624808335,3.2078,1904.6,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624808537,3.2078,1906.0,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624808730,3.2078,1905.6,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624809043,2.62256,1906.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624809244,3.2078,1905.5,1904.7,3.8385913]
["bitfinex-derivatives","ETHF0:USTF0",1743624809539,3.2078,1905.8,1904.9,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1743624809733,3.2078,1905.6,1904.9,3.21567277]
["bitfinex-derivatives","ETHF0:USTF0",1743624809934,3.2078,1905.6,1905.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624810235,3.2078,1906.3,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624810436,3.2078,1906.1,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624810631,3.2078,1906.5,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624810831,3.2078,1906.2,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624811034,3.2078,1906.0,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624811339,1.04929,1906.0,1905.9,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1743624811530,1.04967,1905.4,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624811732,3.2078,1904.5,1903.9,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1743624812029,3.2078,1904.4,1904.0,6.75945389]
["bitfinex-derivatives","ETHF0:USTF0",1743624812235,3.2078,1904.7,1903.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1743624812535,3.2078,1903.7,1903.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1743624812733,1.05002,1904.7,1902.5,53.111]
["bitfinex-derivatives","ETHF0:USTF0",1743624812734,3.2078,1903.3,1903.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1743624812938,0.00766174,1904.3,1903.3,5.58516099]
["bitfinex-derivatives","ETHF0:USTF0",1743624813235,3.2078,1904.9,1902.8,5.58516099]
["bitfinex-derivatives","ETHF0:USTF0",1743624813435,3.2078,1903.8,1903.0,3.21567277]
["bitfinex-derivatives","ETHF0:USTF0",1743624813739,9.1718,1906.4,1903.0,3.21567277]
["bitfinex-derivatives","ETHF0:USTF0",1743624813740,3.2078,1905.1,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624814041,3.2078,1904.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624814240,3.2078,1904.9,1902.8,6.69184797]
["bitfinex-derivatives","ETHF0:USTF0",1743624814241,3.2078,1905.4,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624814537,1.04289,1905.6,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624814841,3.2078,1907.2,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624814842,3.2078,1907.5,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624815134,3.2078,1906.8,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624815335,0.10485477,1907.4,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624815536,3.2078,1907.6,1905.9,13.4625033]
["bitfinex-derivatives","ETHF0:USTF0",1743624815736,3.2078,1906.7,1905.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743624815941,3.2078,1906.7,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624816139,3.2078,1906.2,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624816341,3.2078,1905.7,1904.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743624816640,3.2078,1906.0,1905.4,6.0566276]
["bitfinex-derivatives","ETHF0:USTF0",1743624816835,3.2078,1905.6,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624817035,3.2078,1905.4,1904.9,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1743624817240,3.2078,1905.2,1904.9,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1743624817549,3.2078,1906.5,1904.9,0.00787277]
["bitfinex-derivatives","ETHF0:USTF0",1743624817550,3.2078,1907.0,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624817737,3.2078,1907.7,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624817932,3.2078,1907.7,1906.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743624818140,1.04289,1906.7,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624818432,1.04289,1907.0,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624818745,1.04289,1908.1,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624819038,1.04791,1908.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624819237,0.01338427,1908.1,1907.0,14.14924937]
["bitfinex-derivatives","ETHF0:USTF0",1743624819437,3.2078,1908.6,1908.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624819637,3.2078,1908.8,1908.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624819838,5.3074,1910.4,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624820033,5.3074,1910.4,1908.1,76.0430889]
["bitfinex-derivatives","ETHF0:USTF0",1743624820034,0.16860797,1910.6,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624820236,3.2078,1910.8,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624820439,4.25069,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624820652,3.2078,1911.0,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624820837,7.45849,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624821042,10.60475,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624821248,4.24283865,1910.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624821544,1.04289,1910.5,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624821740,1.04289,1909.9,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624821948,2.61615,1911.2,1908.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1743624821949,3.2078,1909.4,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624822135,1.04289,1909.1,1908.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1743624822338,3.2078,1908.7,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624822537,0.00777992,1908.7,1908.4,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624822738,52.959,1911.2,1908.4,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624822739,3.2078,1909.0,1908.4,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624822942,3.2078,1909.0,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624823144,3.2078,1908.8,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624823445,3.2078,1908.3,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624823644,3.2078,1907.7,1907.3,12.40426312]
["bitfinex-derivatives","ETHF0:USTF0",1743624823840,3.2078,1907.5,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624824041,3.2078,1907.3,1907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624824241,0.10485477,1907.4,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624824441,3.2078,1908.3,1907.2,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624824739,3.2078,1908.7,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624824942,3.2078,1909.1,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743624825240,3.2078,1908.5,1907.8,15.65778517]
["bitfinex-derivatives","ETHF0:USTF0",1743624825437,3.2078,1908.1,1907.6,4.12865135]
["bitfinex-derivatives","ETHF0:USTF0",1743624825633,3.2078,1907.8,1907.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1743624825840,3.2078,1907.9,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624826039,3.2078,1908.3,1907.7,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624826240,2.61941,1908.8,1907.7,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624826241,4.2561,1907.8,1907.7,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624826546,1.04852,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624826735,4.25632,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624826933,3.2078,1907.9,1907.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743624827138,3.2078,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624827344,3.2078,1907.2,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624827547,3.2078,1906.2,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624827843,3.21565135,1907.5,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624828144,3.2078,1907.0,1905.8,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624828345,3.2078,1907.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624828539,3.2078,1908.1,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624828843,3.2078,1907.5,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624829047,3.14249,1906.9,1906.2,15.71261371]
["bitfinex-derivatives","ETHF0:USTF0",1743624829345,3.2078,1906.7,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624829547,2.62117,1907.6,1905.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1743624829548,3.2078,1906.3,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624829843,3.2078,1906.7,1906.3,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624830042,2.0996,1907.2,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624830239,3.2078,1906.9,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624830547,2.62006,1908.4,1906.7,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624830548,3.19994865,1908.4,1906.7,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624830749,3.2078,1906.8,1906.7,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624830945,5.3074,1906.8,1906.7,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624831143,5.7078,1906.8,1904.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743624831355,3.2078,1906.5,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624831547,3.2078,1906.3,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624831844,3.2078,1906.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624832237,3.2078,1906.3,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624832445,3.21565135,1906.3,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624832749,5.31525135,1906.3,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624832948,0.00785135,1906.3,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624833245,3.2078,1907.2,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624833450,5.82844,1907.9,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624833744,3.2078,1908.0,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624833942,3.2078,1908.7,1907.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624834245,3.2078,1909.0,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624834551,52.882,1909.2,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624834552,56.0898,1909.2,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624834745,52.882,1909.2,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624834938,3.2078,1909.3,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624835142,1.048,1908.4,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624835446,3.2078,1908.9,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624835642,3.2078,1908.7,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624835843,2.61925,1908.9,1908.1,3.21565135]
["bitfinex-derivatives","ETHF0:USTF0",1743624836047,1.04808,1908.2,1908.1,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624836353,1.04805,1908.3,1908.1,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624836538,1.04808,1908.2,1908.1,0.00785135]
["bitfinex-derivatives","ETHF0:USTF0",1743624836740,1.04841,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624836943,1.04833,1907.8,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624837142,5.82788,1908.3,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624837143,2.61981,1908.5,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624837451,2.61939,1908.8,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624837646,3.2078,1909.3,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624837856,1.04775,1908.9,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624838053,3.2078,1909.6,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624838247,3.2078,1909.3,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624838543,4.25539,1909.1,1909.0,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624838943,6.75539,1909.1,1909.0,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624839345,3.21565135,1909.3,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624839539,1.04753,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624839738,0.00785135,1909.3,1909.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624839950,5.82471,1910.7,1909.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743624840154,3.2078,1910.6,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624840444,5.82423,1911.0,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624840643,52.871,1911.2,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624840847,5.82359,1911.5,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624841047,1.04633,1911.4,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743624841251,0.01713065,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624841446,0.01713065,1910.9,1910.5,3.21565135]
["bitfinex-derivatives","ETHF0:USTF0",1743624841641,0.01713065,1910.9,1910.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624841849,3.2078,1912.3,1910.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624842147,1.04621,1911.7,1910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624842347,3.2078,1912.1,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624842653,3.2078,1912.3,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624842850,1.04574,1912.5,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624843047,1.04565,1912.7,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624843250,3.2078,1913.2,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624843449,31.87759495,1913.3,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624843645,8.91983953,1914.9,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624843646,2.61187,1914.3,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624843849,0.16860797,1915.8,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624844052,3.2078,1918.7,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624844346,52.819,1921.3,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624844347,3.2078,1920.2,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624844655,1.04197,1919.4,1919.3,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1743624844850,2.60331,1920.6,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624845045,3.2078,1921.4,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624845360,3.2078,1921.8,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624845652,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624845842,1.04088,1921.4,1919.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1743624845843,3.2078,1921.4,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624846149,5.19883,1923.5,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624846150,3.2078,1920.8,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624846356,3.2078,1920.2,1919.6,6.91732387]
["bitfinex-derivatives","ETHF0:USTF0",1743624846654,3.18924133,1921.2,1920.1,47.71732387]
["bitfinex-derivatives","ETHF0:USTF0",1743624846849,3.2078,1921.7,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624847046,3.2078,1920.9,1918.8,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1743624847242,3.2078,1920.9,1916.7,52.725]
["bitfinex-derivatives","ETHF0:USTF0",1743624847243,0.0076645,1920.8,1920.5,3.21560823]
["bitfinex-derivatives","ETHF0:USTF0",1743624847446,0.10407993,1921.6,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624847643,0.10407993,1921.6,1920.5,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1743624847644,55.32303,1924.5,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624847845,5.80583,1924.5,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624848042,0.10392849,1924.4,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624848247,0.10392849,1924.4,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624848447,0.10392849,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624848653,5.80247,1927.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624848855,3.2078,1926.1,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624849053,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624849349,0.16860797,1927.4,1926.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743624849556,0.16860797,1927.4,1926.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743624849753,3.2078,1926.8,1926.0,5.84628784]
["bitfinex-derivatives","ETHF0:USTF0",1743624850050,3.2078,1926.1,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624850349,3.2078,1925.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624850550,3.2078,1925.6,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624850751,2.59565,1926.3,1922.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1743624850752,3.2078,1925.3,1922.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1743624850958,3.2078,1925.3,1922.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1743624851253,3.2078,1924.9,1922.3,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1743624851442,2.59534,1926.5,1923.9,0.00778574]
["bitfinex-derivatives","ETHF0:USTF0",1743624851443,3.2078,1925.3,1923.9,0.00778574]
["bitfinex-derivatives","ETHF0:USTF0",1743624851646,3.2078,1923.7,1922.2,5.61252242]
["bitfinex-derivatives","ETHF0:USTF0",1743624851851,9.92398637,1925.2,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624852046,6.71618637,1926.4,1923.8,8.83063226]
["bitfinex-derivatives","ETHF0:USTF0",1743624852347,3.2078,1926.9,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624852547,27.6,1932.2,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624852548,3.2078,1929.1,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624852748,3.2078,1932.3,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624852947,3.2078,1933.5,1932.0,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743624853143,3.2078,1934.7,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624853343,3.2078,1933.7,1931.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743624853555,0.03924219,1935.3,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624853751,3.2078,1934.1,1932.4,5.63666242]
["bitfinex-derivatives","ETHF0:USTF0",1743624853946,3.2078,1933.7,1932.0,1.02233302]
["bitfinex-derivatives","ETHF0:USTF0",1743624854143,3.2078,1933.7,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624854348,3.2078,1932.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624854547,3.2078,1931.0,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624854852,0.00770583,1932.6,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624855150,5.88611397,1930.9,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624855350,5.26111699,1929.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624855552,3.2078,1929.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624855755,3.2078,1929.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624856049,0.00770583,1929.1,1927.5,2.59391]
["bitfinex-derivatives","ETHF0:USTF0",1743624856256,3.2078,1928.9,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624856450,5.8853352,1930.8,1924.8,52.465]
["bitfinex-derivatives","ETHF0:USTF0",1743624856451,3.2078,1931.1,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624856651,7.5495,1929.9,1927.6,9.21429134]
["bitfinex-derivatives","ETHF0:USTF0",1743624856849,3.43110635,1931.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624857051,5.17487,1932.4,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624857251,3.2078,1933.5,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624857451,3.2078,1933.2,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624857655,3.2078,1936.3,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624857845,3.2078,1936.2,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624858048,3.2078,1937.4,1935.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743624858347,1.03229,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624858549,1.03229,1937.4,1935.6,52.47275655]
["bitfinex-derivatives","ETHF0:USTF0",1743624858550,3.2078,1937.7,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624858746,3.2078,1938.1,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624858950,5.54106807,1937.4,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624859146,3.2078,1938.1,1936.8,0.00775655]
["bitfinex-derivatives","ETHF0:USTF0",1743624859447,3.2078,1936.9,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624859657,3.2078,1936.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624859957,0.24,1938.0,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624859958,0.10330044,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624860255,0.10330044,1936.1,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624860453,3.2078,1939.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624860646,5.1688,1940.9,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624860851,3.2078,1939.7,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624861054,0.00918159,1941.6,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624861256,3.2078,1941.8,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624861453,3.2078,1941.8,1937.3,13.90396599]
["bitfinex-derivatives","ETHF0:USTF0",1743624861454,3.2078,1943.8,1942.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743624861654,0.38174841,1945.9,1939.9,7.29923293]
["bitfinex-derivatives","ETHF0:USTF0",1743624861655,3.2078,1941.8,1939.9,7.29923293]
["bitfinex-derivatives","ETHF0:USTF0",1743624861853,0.0077145,1941.4,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624862060,3.2078,1943.9,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624862258,3.2078,1944.6,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624862453,3.2078,1944.5,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624862655,3.2078,1943.9,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624862859,3.2078,1942.0,1941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624863056,0.04580603,1943.0,1941.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624863057,0.04580603,1943.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624863250,3.2078,1942.8,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624863449,3.2078,1941.7,1941.5,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1743624863651,3.2078,1942.7,1941.5,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1743624863860,3.2078,1941.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624864055,3.2078,1941.0,1939.1,22.06663293]
["bitfinex-derivatives","ETHF0:USTF0",1743624864262,0.08013326,1940.1,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624864558,0.04580603,1942.1,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624864753,0.04580603,1942.1,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624864954,3.2078,1941.6,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624865256,3.25360603,1941.8,1941.2,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1743624865459,3.2078,1943.1,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624865652,1.02935,1943.0,1941.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743624865852,3.2078,1943.1,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624866161,3.2078,1944.0,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624866360,1.02857,1944.5,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624866564,1.02852,1944.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624866756,3.2078,1945.2,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624866959,3.2078,1944.0,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624867161,52.161,1945.5,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624867363,3.2078,1943.4,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624867562,3.2078,1943.4,1940.7,5.87438287]
["bitfinex-derivatives","ETHF0:USTF0",1743624867563,3.2078,1943.3,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624867870,3.2078,1942.3,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624868061,3.2078,1943.0,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624868259,3.2078,1942.7,1942.5,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1743624868461,3.2078,1943.8,1942.5,3.215523]
["bitfinex-derivatives","ETHF0:USTF0",1743624868655,3.2078,1943.8,1943.0,3.22324739]
["bitfinex-derivatives","ETHF0:USTF0",1743624868860,3.2078,1944.0,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624869161,3.2078,1943.3,1941.9,5.56934475]
["bitfinex-derivatives","ETHF0:USTF0",1743624869359,1.89706427,1943.7,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624869360,3.2078,1942.6,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624869557,52.074,1943.8,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624869558,3.2078,1942.2,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624869760,3.2078,1942.0,1940.0,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743624869959,672.029,1943.8,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1743624869960,3.2078,1941.2,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1743624870167,3.2078,1941.0,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624870462,3.2078,1940.1,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624870664,3.2078,1939.6,1936.7,8.74231599]
["bitfinex-derivatives","ETHF0:USTF0",1743624870961,3.2078,1939.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624871162,0.00774353,1938.3,1938.0,0.00774353]
["bitfinex-derivatives","ETHF0:USTF0",1743624871467,3.2078,1938.2,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624871658,3.2078,1938.9,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624871857,3.2078,1939.4,1937.0,5.6396119]
["bitfinex-derivatives","ETHF0:USTF0",1743624872057,3.2078,1939.4,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624872259,3.2078,1939.9,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624872566,52.04,1940.9,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624872755,0.00774353,1939.3,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624872956,3.2078,1938.7,1937.2,6.61069439]
["bitfinex-derivatives","ETHF0:USTF0",1743624873266,3.2078,1938.5,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624873462,3.2078,1938.1,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624873765,0.05325585,1938.4,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624873959,0.34605519,1939.1,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624873960,3.2078,1937.8,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624874164,3.2078,1937.2,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624874358,3.2078,1936.9,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624874558,3.2078,1936.7,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624874762,3.2078,1936.2,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624874963,3.2078,1935.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624875262,3.0878,1935.6,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624875468,3.2078,1934.7,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624875667,3.2078,1934.7,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624875965,3.2078,1934.4,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624876265,3.2078,1934.0,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624876460,3.2078,1932.7,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624876662,3.2078,1932.7,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624876972,3.2078,1933.2,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624877267,3.2078,1933.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624877561,3.2078,1933.6,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624877763,3.2078,1933.7,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624878159,3.2078,1933.2,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624878359,3.2078,1933.2,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624878568,3.2078,1932.0,1931.0,5.18746653]
["bitfinex-derivatives","ETHF0:USTF0",1743624878768,3.2078,1932.9,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624878963,3.2078,1932.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624879164,3.2078,1932.7,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624879368,3.2078,1933.1,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624879669,3.2078,1934.5,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624879967,3.2078,1936.7,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624880163,3.2078,1936.2,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624880361,3.2078,1936.3,1933.6,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743624880669,3.2078,1935.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624880967,52.106,1935.6,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624881172,52.106,1935.6,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624881372,0.00774273,1935.3,1934.8,0.00774273]
["bitfinex-derivatives","ETHF0:USTF0",1743624881568,3.2078,1935.0,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624881767,3.2078,1933.9,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624882070,3.2078,1934.7,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624882263,3.2078,1935.5,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624882463,52.106,1935.6,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624882464,0.02673335,1934.6,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624882664,3.2078,1934.3,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624882870,52.106,1934.2,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624883063,52.18621664,1934.2,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624883264,2.5,1934.2,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624883465,3.2078,1933.5,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624883766,52.121,1934.8,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624883962,57.8288,1934.8,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624884168,3.2078,1935.0,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624884373,3.2078,1934.7,1934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624884667,3.2078,1934.3,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624884870,52.121,1934.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624884871,3.2078,1933.7,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624885065,3.2078,1933.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624885366,3.2078,1933.1,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624885569,3.2078,1933.1,1914.3,11.03617999]
["bitfinex-derivatives","ETHF0:USTF0",1743624885570,52.121,1933.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624885770,0.02677071,1933.0,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624886067,55.3288,1933.2,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624886068,3.2078,1933.2,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624886263,5.7078,1933.2,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624886465,3.2078,1933.0,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624886660,3.2078,1932.9,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624886871,0.08031628,1932.9,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624887061,0.09571628,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624887262,3.2078,1934.7,1933.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743624887466,3.2078,1934.4,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624887670,671.3709,1936.2,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624887671,55.3488,1934.3,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624887862,55.3488,1934.3,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624888064,52.24807453,1934.3,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624888268,671.3709,1936.2,1934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624888269,3.2078,1935.1,1934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624888465,52.141,1935.7,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624888668,54.641,1935.7,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624888872,54.641,1935.7,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624889066,54.641,1935.7,1934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624889067,3.21556317,1935.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624889369,0.00776317,1935.5,1934.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624889673,3.2078,1934.3,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624889868,2.50776317,1935.5,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624889869,3.2078,1933.9,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624890176,3.2078,1934.8,1933.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743624890385,3.2078,1935.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624890578,3.2078,1940.1,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624890766,3.2078,1940.1,1938.3,11.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743624890767,0.08993119,1939.9,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624890964,0.08993119,1939.9,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624891165,3.2078,1940.1,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624891166,3.2078,1939.1,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624891370,3.2078,1939.3,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624891666,0.00774094,1939.5,1938.5,0.00773673]
["bitfinex-derivatives","ETHF0:USTF0",1743624891872,3.2078,1938.6,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624892070,3.2078,1937.6,1935.2,23.07446653]
["bitfinex-derivatives","ETHF0:USTF0",1743624892372,3.2078,1935.8,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624892569,3.2078,1936.3,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624892871,3.2078,1936.7,1935.6,11.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743624893074,3.21554094,1936.1,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624893278,3.21554094,1936.1,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624893279,3.2078,1935.6,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624893475,3.2078,1935.4,1934.8,11.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743624893676,3.2078,1936.0,1934.8,11.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743624893978,3.2078,1935.2,1934.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624894166,1.03383,1934.5,1934.4,22.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743624894579,3.2078,1934.8,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624894878,3.2078,1934.5,1933.8,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743624895277,0.00774094,1934.6,1933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624895478,3.2078,1934.5,1933.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743624895680,3.2078,1934.4,1933.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743624895879,3.2078,1934.2,1933.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743624896076,0.00774094,1934.6,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624896274,0.00774094,1934.6,1933.9,26.28226653]
["bitfinex-derivatives","ETHF0:USTF0",1743624896475,0.00774094,1934.6,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624896684,3.2078,1934.5,1933.8,8.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743624896982,3.2078,1934.0,1933.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743624897477,3.2078,1938.3,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624897678,3.2078,1938.3,1933.9,5.42874215]
["bitfinex-derivatives","ETHF0:USTF0",1743624897679,3.2078,1938.5,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624897978,3.2078,1938.0,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624898182,47.87694642,1939.1,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624898183,3.2078,1936.7,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624898376,47.787,1937.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624898577,3.2078,1936.7,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624898771,0.00774094,1936.6,1936.3,3.21554094]
["bitfinex-derivatives","ETHF0:USTF0",1743624898977,0.00774094,1936.6,1936.3,0.00774094]
["bitfinex-derivatives","ETHF0:USTF0",1743624899176,50.9948,1937.1,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624899480,3.2078,1936.9,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624899679,0.00774094,1936.6,1936.3,0.00774094]
["bitfinex-derivatives","ETHF0:USTF0",1743624899879,0.00774094,1936.6,1936.3,3.21554094]
["bitfinex-derivatives","ETHF0:USTF0",1743624900071,3.2078,1936.4,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624900278,3.2078,1936.3,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624900478,47.787,1937.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624900676,3.2078,1937.0,1936.2,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743624900878,0.10325778,1936.9,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624901075,0.10325778,1936.9,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624901786,3.2078,1936.6,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624902085,0.10327911,1936.5,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624902283,3.2078,1936.2,1935.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743624902475,3.2078,1935.6,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624902678,47.78,1936.4,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624902679,3.2078,1935.4,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624902875,47.78,1936.4,1932.5,23.07446653]
["bitfinex-derivatives","ETHF0:USTF0",1743624902876,50.9878,1936.4,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624903085,0.10327911,1936.5,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624903382,0.10327911,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624903584,0.00774094,1936.5,1936.4,11.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743624903888,0.00774094,1936.5,1936.4,34.55136653]
["bitfinex-derivatives","ETHF0:USTF0",1743624904182,50.9878,1938.4,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624904376,47.78,1938.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624904579,3.2078,1937.5,1936.7,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743624904782,3.2078,1937.6,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624904981,3.2078,1937.2,1936.4,23.07446653]
["bitfinex-derivatives","ETHF0:USTF0",1743624905181,47.78,1938.4,1937.3,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743624905385,3.2078,1938.8,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624905581,3.2078,1938.3,1937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624905776,0.00774094,1938.0,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624906183,0.00774094,1938.0,1937.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743624906380,3.2078,1937.8,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624906579,5.78888,1937.2,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624906781,3.2078,1937.3,1936.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624906985,3.2078,1937.3,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1743624906986,1.0334,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624907189,3.2078,1935.4,1934.8,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743624907386,3.2078,1935.0,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624907690,2.58474,1934.4,1933.8,1.0827119]
["bitfinex-derivatives","ETHF0:USTF0",1743624907883,2.58566,1933.7,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624908078,2.58611,1933.4,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624908383,3.2078,1932.5,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624908583,3.2078,1932.5,1929.4,8.11032393]
["bitfinex-derivatives","ETHF0:USTF0",1743624908584,3.2078,1932.7,1932.0,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743624908789,3.2078,1933.1,1932.5,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743624908987,1.03516,1932.1,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624909179,3.21556116,1932.5,1931.5,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743624909380,3.2078,1932.3,1931.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624909688,3.2078,1931.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624909882,3.2078,1931.1,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624910083,3.2078,1931.1,1929.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743624910084,3.2078,1931.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624910296,3.2078,1931.2,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624910588,2.58652,1933.1,1931.5,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1743624910793,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624910986,2.58673,1932.9,1931.8,11.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743624911182,5.84800103,1933.0,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624911386,1.89795667,1933.0,1930.6,2.58978]
["bitfinex-derivatives","ETHF0:USTF0",1743624911589,1.03512,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624911794,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624912088,1.03539,1931.6,1931.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743624912291,3.2078,1931.7,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624912487,3.2078,1931.7,1917.4,6.60962744]
["bitfinex-derivatives","ETHF0:USTF0",1743624912488,1.03603,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624912686,1.03603,1930.4,1929.3,23.07446653]
["bitfinex-derivatives","ETHF0:USTF0",1743624912687,1.03636,1929.8,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624912896,1.0364,1929.7,1929.6,49.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743624913188,2.59113,1929.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624913392,3.2078,1929.2,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624913687,2.59142,1929.4,1928.7,6.98127]
["bitfinex-derivatives","ETHF0:USTF0",1743624913886,1.05486911,1929.1,1928.3,10.18907]
["bitfinex-derivatives","ETHF0:USTF0",1743624914081,1.05486911,1929.1,1926.7,47.816]
["bitfinex-derivatives","ETHF0:USTF0",1743624914082,1.03727,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624914282,3.2078,1928.6,1927.8,6.98127]
["bitfinex-derivatives","ETHF0:USTF0",1743624914483,3.2078,1928.8,1927.8,6.98127]
["bitfinex-derivatives","ETHF0:USTF0",1743624914687,5.11414096,1928.4,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624914890,3.2078,1928.2,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624915086,3.2078,1928.0,1927.4,28.79554653]
["bitfinex-derivatives","ETHF0:USTF0",1743624915287,0.29591526,1928.1,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624915490,0.29591526,1928.1,1925.8,0.60951021]
["bitfinex-derivatives","ETHF0:USTF0",1743624915491,0.29591526,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624915682,2.59194,1929.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624915683,3.2078,1930.1,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624915885,2.5909,1929.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624916085,1.03689,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624916291,0.0077817,1929.2,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624916491,0.02688047,1928.8,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624916689,1.03732,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624916889,1.8506523,1929.1,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624917093,2.59139,1929.5,1929.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624917094,3.2078,1929.5,1929.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624917296,1.03694,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624917494,2.59052,1930.1,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624917688,2.58954,1930.8,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624917889,3.2078,1930.2,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624918090,2.59078,1929.9,1929.2,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1743624918290,3.2078,1930.6,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624918497,47.861,1931.3,1930.3,4.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743624918498,2.58925,1931.1,1930.3,4.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743624918703,3.2155817,1930.4,1929.6,3.2155817]
["bitfinex-derivatives","ETHF0:USTF0",1743624918896,5.79815,1930.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624919092,5.79815,1930.2,1927.2,55.99132393]
["bitfinex-derivatives","ETHF0:USTF0",1743624919093,3.2078,1930.1,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624919396,3.2078,1929.6,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624919595,1.03628,1930.0,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624919789,3.2078,1930.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624919990,47.881,1930.7,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624920191,3.2078,1929.2,1928.4,19.86666653]
["bitfinex-derivatives","ETHF0:USTF0",1743624920403,3.2078,1929.0,1928.4,19.86666653]
["bitfinex-derivatives","ETHF0:USTF0",1743624920593,0.0077817,1929.9,1928.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624920795,3.2078,1931.0,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624920988,1.03585,1930.8,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624921188,3.2078,1930.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624921495,3.2078,1931.3,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624921688,1.03541,1931.6,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624921891,3.2078,1932.2,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624922196,3.2078,1932.3,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624922391,0.0077817,1931.9,1930.6,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1743624922595,3.2078,1931.8,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624922896,1.12465509,1933.2,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1743624923098,3.2078,1933.7,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624923297,5.794,1933.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624923493,3.2078,1932.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624923693,1.03528,1931.8,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624923899,53.05964,1933.3,1929.8,61.33806653]
["bitfinex-derivatives","ETHF0:USTF0",1743624923900,1.03558,1931.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624924099,1.03545,1931.5,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624924299,0.00775896,1932.5,1929.7,9.17233366]
["bitfinex-derivatives","ETHF0:USTF0",1743624924300,1.03522,1931.9,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624924490,3.2078,1932.3,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624924794,3.2078,1932.1,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624925001,1.03565,1931.1,1931.0,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1743624925201,1.0357,1931.1,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624925503,3.2078,1931.0,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624925701,0.46542512,1935.7,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624925702,3.2078,1932.3,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624925899,3.2078,1932.5,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624926201,3.2078,1933.0,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624926498,3.2078,1933.0,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624926702,0.00775896,1932.8,1931.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1743624926893,0.00775896,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624927094,3.21555896,1932.8,1931.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1743624927294,1.03556,1931.3,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624927505,1.03584,1930.8,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624927798,3.2078,1931.5,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624927799,3.2078,1930.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624928002,3.2078,1930.0,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624928203,3.2078,1929.7,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624928497,1.03643,1929.7,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624928697,3.2078,1929.6,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624929002,3.2078,1929.3,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624929198,3.2078,1928.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624929496,3.2078,1929.4,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624929697,3.2078,1929.4,1927.6,40.8902444]
["bitfinex-derivatives","ETHF0:USTF0",1743624929698,3.2078,1928.2,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624929902,3.2078,1927.9,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624930093,3.2078,1928.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624930298,3.26162371,1928.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624930606,0.08855086,1927.8,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624930800,0.08855086,1927.8,1926.2,50.47267]
["bitfinex-derivatives","ETHF0:USTF0",1743624930801,3.21557968,1927.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624931099,0.00777968,1927.8,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624931294,0.00777968,1927.8,1926.4,2.59545]
["bitfinex-derivatives","ETHF0:USTF0",1743624931295,0.00777968,1927.8,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624931491,0.00777968,1927.8,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624931696,3.2078,1929.0,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624931898,3.2078,1929.0,1927.3,2.59423]
["bitfinex-derivatives","ETHF0:USTF0",1743624931899,3.2078,1929.0,1926.8,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1743624932093,3.2078,1927.9,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624932397,3.2078,1927.3,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624932598,3.2078,1927.2,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624932802,3.2078,1926.9,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624933101,3.2078,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624933102,0.00777968,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624933301,1.03753,1927.7,1926.6,3.21557968]
["bitfinex-derivatives","ETHF0:USTF0",1743624933493,3.2078,1927.6,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624933799,0.02691115,1928.6,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624933998,0.02691115,1928.6,1926.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624933999,0.02691115,1928.6,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624934195,3.2078,1928.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624934400,0.00777968,1928.3,1928.0,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624934903,3.2078,1929.5,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624935096,3.2078,1930.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624935300,3.2078,1931.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624935497,1.03585,1930.8,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624935692,3.2078,1931.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624935905,2.58785,1932.1,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624935906,3.2078,1932.1,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624936206,3.2078,1932.2,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624936399,3.2078,1932.2,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624936705,0.09013594,1933.5,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624936903,3.2078,1931.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624937109,3.2078,1932.3,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624937306,3.2078,1932.2,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624937500,3.2078,1932.7,1931.2,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624937699,1.03555,1931.3,1931.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624937901,1.03555,1931.3,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624937902,2.5893,1931.0,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624938104,3.2078,1930.5,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624938405,3.2078,1930.5,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624938601,5.79664,1931.4,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624938807,3.2078,1930.6,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624939003,3.2078,1930.2,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624939207,1.03618,1930.2,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624939402,3.2078,1930.2,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624939598,3.2078,1930.0,1929.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624939806,3.2078,1930.0,1927.8,50.49953]
["bitfinex-derivatives","ETHF0:USTF0",1743624939807,3.2078,1930.0,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624940106,3.2078,1928.8,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624940310,3.2078,1929.4,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624940605,3.2078,1928.7,1928.2,3.31152368]
["bitfinex-derivatives","ETHF0:USTF0",1743624940801,4.24494,1928.4,1928.3,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624941002,3.2078,1928.2,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624941205,1.03775,1927.3,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624941407,3.2078,1927.1,1926.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624941706,3.2078,1926.9,1926.7,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624941906,0.00777968,1927.0,1926.7,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624942508,3.2078,1928.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624942912,3.2078,1927.7,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624943206,3.2078,1927.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624943402,3.2078,1927.5,1926.1,3.22780898]
["bitfinex-derivatives","ETHF0:USTF0",1743624943599,0.21533394,1927.6,1926.1,3.22780898]
["bitfinex-derivatives","ETHF0:USTF0",1743624943600,3.2078,1926.7,1926.1,3.22780898]
["bitfinex-derivatives","ETHF0:USTF0",1743624943807,3.2078,1926.2,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624944012,3.2078,1925.4,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624944211,3.2078,1925.1,1923.6,3.29820159]
["bitfinex-derivatives","ETHF0:USTF0",1743624944403,3.2078,1924.8,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624944709,3.2078,1925.4,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624944908,1.26742488,1925.8,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624945111,0.29620254,1926.0,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624945310,0.00777968,1925.5,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624945511,3.2078,1925.1,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624945707,1.03878,1925.3,1924.3,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1743624945913,3.2078,1925.6,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624946109,0.8665161,2964.9,1922.9,13.12872147]
["bitfinex-derivatives","ETHF0:USTF0",1743624946110,3.2078,1925.8,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624946315,3.2078,1927.9,1926.4,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1743624946622,1.37425129,1927.3,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624946806,3.2078,1927.8,1927.0,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624947007,3.2078,1927.7,1927.0,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624947216,3.2078,1927.2,1925.6,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1743624947513,3.2078,1926.1,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624947809,2.59591,1926.1,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624948009,3.2078,1925.2,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624948210,3.2078,1924.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624948409,3.2078,1925.2,1924.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624948921,3.2078,1924.7,1924.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624949514,3.21557968,1925.1,1924.6,2.50777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624949717,3.21557968,1925.1,1924.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624950015,3.2078,1925.6,1924.6,2.50777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624950319,616.55,1927.9,1924.6,2.50777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624950320,3.2078,1927.0,1925.5,5.80445]
["bitfinex-derivatives","ETHF0:USTF0",1743624950526,53.16205,1928.3,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624950527,3.2078,1926.6,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624950724,1.03801,1926.8,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624951025,3.2078,1926.5,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624951221,3.2078,1925.6,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624951416,3.2078,1925.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624951623,3.2078,1926.0,1924.9,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743624951828,0.00777968,1925.0,1924.8,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624952221,5.19097,1926.4,1924.8,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624952222,3.2078,1925.6,1924.8,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624952421,3.2078,1926.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624952621,3.2078,1926.9,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624952931,3.2078,1926.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624953231,3.2078,1926.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624953729,0.00777968,1926.2,1925.9,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1743624954222,2.59668,1925.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624954423,2.59668,1925.5,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624954424,3.2078,1924.8,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624954632,3.2078,1925.0,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624954821,3.2078,1924.6,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624955027,0.40496883,1924.7,1920.4,616.936]
["bitfinex-derivatives","ETHF0:USTF0",1743624955028,3.2078,1923.7,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624955228,2.59964,1923.3,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1743624955432,2.59964,1923.3,1920.9,48.15307486]
["bitfinex-derivatives","ETHF0:USTF0",1743624955433,1.04002,1923.0,1922.9,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743624955632,5.80787,1923.0,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624955830,1.04065,1921.9,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624956029,3.2078,1921.8,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624956219,3.2078,1921.2,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624956420,3.2078,1921.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624956621,3.2078,1921.1,1918.3,5.21258]
["bitfinex-derivatives","ETHF0:USTF0",1743624956622,4.47972738,1921.1,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624956827,5.20069,1922.8,1918.3,5.21258]
["bitfinex-derivatives","ETHF0:USTF0",1743624956828,1.04029,1922.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624957129,47.992,1924.1,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624957130,3.2078,1923.0,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624957432,0.00780133,1922.1,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624957629,0.00780133,1922.1,1921.9,0.10406368]
["bitfinex-derivatives","ETHF0:USTF0",1743624957931,3.2078,1922.3,1921.9,0.10406368]
["bitfinex-derivatives","ETHF0:USTF0",1743624958129,0.00780133,1922.2,1921.9,0.10406368]
["bitfinex-derivatives","ETHF0:USTF0",1743624958333,1.04056,1922.0,1921.9,0.08061053]
["bitfinex-derivatives","ETHF0:USTF0",1743624958528,0.18944782,1922.1,1921.0,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743624958726,0.05414062,1922.0,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624958931,48.027,1923.9,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624958932,3.2078,1923.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624959227,3.2078,1922.9,1922.0,3.31185827]
["bitfinex-derivatives","ETHF0:USTF0",1743624959428,3.2078,1923.3,1922.0,3.31185827]
["bitfinex-derivatives","ETHF0:USTF0",1743624959635,3.2078,1923.4,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624959929,0.00780133,1922.8,1922.5,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1743624960234,3.2078,1922.7,1922.5,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1743624960433,3.2078,1922.6,1922.0,0.10405827]
["bitfinex-derivatives","ETHF0:USTF0",1743624960822,3.2078,1922.5,1922.0,0.10405827]
["bitfinex-derivatives","ETHF0:USTF0",1743624961131,3.2078,1924.4,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624961324,51.90493,1926.6,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624961325,3.2078,1924.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624961530,3.2078,1925.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624961731,3.2078,1925.6,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624961930,3.2078,1925.0,1924.1,3.3117447]
["bitfinex-derivatives","ETHF0:USTF0",1743624962233,3.2078,1924.8,1924.1,0.1039447]
["bitfinex-derivatives","ETHF0:USTF0",1743624962431,0.00780133,1924.7,1924.6,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1743624962631,3.2078,1925.9,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624962829,3.2078,1925.6,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624963029,3.2078,1925.0,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624963228,3.2078,1924.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624963427,3.2078,1924.3,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624963724,51.91288,1926.3,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624963725,3.2078,1923.6,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624963927,3.2078,1924.3,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624964129,53.23879,1925.8,1923.3,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1743624964130,1.03972,1923.6,1923.3,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1743624964334,3.2078,1923.9,1923.3,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1743624964535,4.24709,1924.4,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624964833,3.2078,1925.6,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624965033,3.2078,1925.8,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624965231,4.24582,1926.7,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624965534,5.80251,1927.0,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624965832,0.00780133,1926.2,1925.8,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1743624966033,3.2078,1927.1,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624966231,3.2078,1927.1,1925.8,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1743624966232,1.03774,1927.3,1926.4,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1743624966431,2.59278,1928.4,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624966631,4.24482,1928.6,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1743624966926,3.2078,1929.1,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624967327,3.2078,1929.1,1928.3,4.24491]
["bitfinex-derivatives","ETHF0:USTF0",1743624967536,3.2078,1928.9,1928.0,3.21557948]
["bitfinex-derivatives","ETHF0:USTF0",1743624967740,3.2078,1928.9,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1743624967928,3.2078,1929.2,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624968131,4.24449,1929.2,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624968340,3.2078,1929.2,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624968635,0.00777948,1928.9,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624968842,3.2078,1928.4,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1743624969133,5.80102,1928.1,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624969336,5.80102,1928.1,1925.0,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743624969337,3.2078,1927.2,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624969536,3.2078,1926.4,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624969843,3.2078,1926.4,1924.1,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1743624969844,3.31162598,1926.3,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624970029,0.10382598,1926.3,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624970229,3.2078,1927.5,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624970540,3.2078,1927.6,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624970835,3.2078,1928.1,1927.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624971032,3.21557948,1927.5,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624971227,3.2078,1927.1,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624971430,3.2078,1927.4,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624971626,3.2078,1927.0,1926.8,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1743624971833,3.2078,1928.1,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624972042,1.03644,1929.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624972334,3.2078,1929.8,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624972535,3.2078,1929.8,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624972738,3.2078,1929.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624972940,3.2078,1929.8,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624973239,0.00777948,1929.4,1929.1,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1743624973440,3.2078,1930.2,1929.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743624973636,3.2078,1930.2,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624973827,3.2078,1930.6,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624974031,3.2078,1930.6,1929.1,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1743624974032,3.2078,1930.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624974229,3.2078,1930.0,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624974532,3.2078,1930.8,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624974736,3.2078,1931.7,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624974925,3.2078,1932.2,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624975130,3.2078,1932.2,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624975330,0.0049882,1932.1,1931.7,3.21557948]
["bitfinex-derivatives","ETHF0:USTF0",1743624975528,0.0049882,1932.1,1931.8,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1743624975734,0.0049882,1932.1,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624975943,5.16822,1934.9,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624975944,3.2078,1933.6,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624976141,3.2078,1934.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624976338,3.2078,1933.6,1932.7,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1743624976528,3.2078,1933.6,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624976529,3.2078,1933.6,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624976735,3.2078,1933.9,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624976935,3.2078,1933.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624976936,1.03379,1934.6,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624977140,3.2078,1936.2,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624977445,3.2078,1935.4,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624977637,4.24122,1935.3,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624977835,3.2078,1934.9,1934.7,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1743624978039,2.58237,1936.2,1934.7,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1743624978244,3.2078,1934.8,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624978432,3.2078,1934.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624978639,3.2078,1934.1,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624978839,3.2078,1935.1,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624979136,1.03324,1935.7,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624979440,3.2078,1936.8,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624979640,3.2078,1937.3,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624979845,3.2078,1937.7,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624980042,3.2078,1938.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624980243,3.2078,1939.0,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624980442,0.08987766,1939.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624980741,3.2078,1939.8,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624980938,2.57701,1940.2,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624980939,0.00762271,1938.8,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624981141,3.2078,1938.2,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624981344,3.2078,1938.4,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1743624981540,3.2078,1938.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624981746,3.2078,1937.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624982050,3.2078,1937.8,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624982245,3.2078,1937.8,1935.7,48.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743624982246,3.2078,1938.4,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624982451,3.2078,1939.0,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624982749,3.2078,1940.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624983043,3.2078,1940.7,1938.3,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1743624983252,3.2078,1940.6,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624983443,3.2078,1940.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624983643,3.2078,1940.2,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624983838,3.2078,1939.4,1938.4,6.60328239]
["bitfinex-derivatives","ETHF0:USTF0",1743624984037,3.2078,1939.4,1938.1,6.60328239]
["bitfinex-derivatives","ETHF0:USTF0",1743624984038,3.2078,1938.8,1938.1,6.60328239]
["bitfinex-derivatives","ETHF0:USTF0",1743624984240,3.2078,1938.5,1936.6,2.58174]
["bitfinex-derivatives","ETHF0:USTF0",1743624984536,3.2078,1938.5,1935.6,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1743624984537,3.2078,1937.3,1936.3,2.58217]
["bitfinex-derivatives","ETHF0:USTF0",1743624984748,3.2078,1938.2,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1743624985044,3.2078,1938.0,1936.7,5.97538308]
["bitfinex-derivatives","ETHF0:USTF0",1743624985244,3.21553854,1938.2,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624985443,3.2078,1938.6,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624985639,3.2078,1938.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624985852,3.2078,1940.0,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624986049,1.03048,1940.8,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624986255,3.2078,1940.9,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624986438,3.2078,1940.5,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624986643,3.2078,1940.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624986840,3.2078,1940.6,1940.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1743624987045,3.27513727,1941.4,1940.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1743624987249,3.2078,1941.1,1940.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624987545,3.2078,1940.7,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624987740,3.27513727,1941.5,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624987941,0.01985923,1941.6,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624988148,1e-08,1941.6,1941.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624988349,3.2078,1942.5,1941.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743624988546,3.2078,1942.5,1941.9,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1743624988752,3.2078,1942.9,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624988957,3.2078,1943.2,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624989144,3.2078,1943.4,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624989451,3.2078,1943.1,1942.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1743624989639,3.2078,1943.5,1942.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1743624989843,3.2078,1942.5,1941.1,6.66234194]
["bitfinex-derivatives","ETHF0:USTF0",1743624990148,3.2078,1941.7,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624990444,3.2078,1941.3,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624990652,3.2078,1941.3,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624990847,2.74083797,1943.8,1942.4,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1743624990848,3.2078,1942.9,1942.4,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1743624991045,0.16860797,1943.8,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624991243,8.10937616,1946.9,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624991244,3.2078,1945.0,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624991450,0.08963331,1945.5,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624991643,3.24704219,1947.2,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624991844,3.44374525,1947.1,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624992258,1.51e-06,1946.5,1946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624992440,0.00533749,1948.0,1946.5,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1743624992646,3.2078,1948.7,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624992845,3.2078,1948.5,1948.1,4.23441]
["bitfinex-derivatives","ETHF0:USTF0",1743624993151,3.2078,1948.6,1948.2,46.71378909]
["bitfinex-derivatives","ETHF0:USTF0",1743624993455,3.2078,1949.1,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624993655,3.2078,1948.3,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624993851,3.2078,1946.9,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624994153,2.56568,1948.8,1945.5,8.10937616]
["bitfinex-derivatives","ETHF0:USTF0",1743624994449,2.56568,1948.8,1944.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743624994450,3.2078,1946.7,1945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624994747,3.2078,1946.7,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624995046,0.00762746,1946.2,1946.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1743624995351,3.2078,1946.2,1945.9,0.00769744]
["bitfinex-derivatives","ETHF0:USTF0",1743624995647,3.2078,1946.5,1945.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743624995839,3.2078,1946.8,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624996042,3.2078,1946.8,1945.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743624996043,5.95594713,1948.8,1947.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1743624996247,2.09531,1947.5,1946.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1743624996448,2.09531,1947.5,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624996449,3.2078,1948.5,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624996646,3.2078,1949.6,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743624996946,3.2078,1949.6,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624997147,0.00769744,1949.2,1948.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743624997350,3.2078,1950.4,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624997545,3.2078,1949.7,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624997745,3.2078,1949.7,1948.5,6.37075237]
["bitfinex-derivatives","ETHF0:USTF0",1743624997746,3.2078,1949.3,1948.5,12.67551135]
["bitfinex-derivatives","ETHF0:USTF0",1743624997948,3.2078,1949.6,1949.2,6.81755898]
["bitfinex-derivatives","ETHF0:USTF0",1743624998252,1.02621,1948.9,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624998550,3.2078,1947.5,1946.2,8.10937616]
["bitfinex-derivatives","ETHF0:USTF0",1743624998753,3.2078,1948.5,1946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624999053,3.2078,1948.7,1948.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1743624999251,8.29197192,1950.6,1947.1,8.2852953]
["bitfinex-derivatives","ETHF0:USTF0",1743624999252,5.72866192,1950.6,1947.4,50.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743624999449,3.2078,1948.8,1948.6,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1743624999652,3.2078,1950.2,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743624999962,3.2078,1950.6,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625000251,3.2078,1951.0,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625000451,3.2078,1951.5,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625000658,47.539,1954.5,1949.9,8.10937616]
["bitfinex-derivatives","ETHF0:USTF0",1743625000659,3.21542746,1952.5,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625000955,3.2078,1952.1,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625001156,3.2078,1952.0,1951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625001360,1.04403443,1953.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625001361,3.2078,1953.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625001556,1.0242,1952.7,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625001857,3.2078,1952.5,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625002063,2.55942,1953.6,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625002064,3.2078,1952.4,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625002361,3.2078,1953.5,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625002656,3.2078,1954.3,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625002852,3.2078,1954.0,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625003050,3.2078,1954.5,1953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625003251,3.2078,1954.8,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625003455,3.2078,1954.9,1954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625003663,3.2078,1955.2,1954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625003852,3.2078,1955.5,1954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625004155,3.2078,1956.7,1954.7,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1743625004357,0.00540867,1958.0,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625004358,3.2078,1957.7,1956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625004558,0.00540867,1958.0,1956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625004857,0.00540867,1958.0,1956.6,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625004858,1.0221,1956.7,1956.6,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625005060,3.2078,1956.7,1955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625005262,3.2078,1955.0,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625005450,3.2078,1953.6,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625005651,0.0404979,1952.6,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625005953,0.0404979,1952.6,1951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625006253,3.2078,1952.1,1951.9,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1743625006655,0.3093354,1954.7,1951.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743625006851,3.2078,1955.8,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625007050,3.2078,1954.3,1953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625007259,3.2078,1953.9,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625007454,3.2078,1953.1,1952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625007760,3.2078,1953.0,1952.5,0.00767754]
["bitfinex-derivatives","ETHF0:USTF0",1743625008056,3.2078,1952.6,1951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625008263,47.422,1952.7,1951.4,0.10249051]
["bitfinex-derivatives","ETHF0:USTF0",1743625008560,3.2078,1951.3,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625008856,3.2078,1951.6,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625009060,3.2078,1952.4,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625009255,3.24823158,1952.3,1951.6,0.10248001]
["bitfinex-derivatives","ETHF0:USTF0",1743625009451,47.406,1953.8,1951.6,0.10248001]
["bitfinex-derivatives","ETHF0:USTF0",1743625009652,3.2078,1953.8,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625009857,47.406,1954.2,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625009858,3.2078,1953.2,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625010052,0.0076723,1952.9,1951.6,0.10248001]
["bitfinex-derivatives","ETHF0:USTF0",1743625010462,3.2078,1951.7,1951.6,0.10248001]
["bitfinex-derivatives","ETHF0:USTF0",1743625010660,0.23521284,1952.8,1951.6,3.31028001]
["bitfinex-derivatives","ETHF0:USTF0",1743625010856,3.2078,1953.0,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625011054,3.2078,1953.6,1952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625011253,3.2078,1954.4,1953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625011458,3.2078,1954.3,1953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625011658,3.2078,1956.0,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625011859,3.2078,1955.6,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625012056,0.00767597,1955.2,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625012257,3.21547597,1955.2,1953.7,0.00767597]
["bitfinex-derivatives","ETHF0:USTF0",1743625012459,47.388,1956.1,1952.6,55.49737616]
["bitfinex-derivatives","ETHF0:USTF0",1743625012460,3.2078,1955.1,1953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625012658,0.00767597,1954.6,1954.3,0.00767597]
["bitfinex-derivatives","ETHF0:USTF0",1743625012854,3.2078,1954.4,1954.3,0.00767597]
["bitfinex-derivatives","ETHF0:USTF0",1743625013061,3.2078,1954.4,1953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625013259,47.388,1954.6,1953.1,40.90240131]
["bitfinex-derivatives","ETHF0:USTF0",1743625013458,3.2078,1953.2,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625013664,3.2078,1953.5,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625013962,3.2078,1953.8,1953.0,0.00767597]
["bitfinex-derivatives","ETHF0:USTF0",1743625014259,3.2078,1953.1,1953.0,0.00767597]
["bitfinex-derivatives","ETHF0:USTF0",1743625014467,3.2078,1953.1,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625014665,3.2078,1952.6,1951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625014962,3.2078,1951.3,1950.8,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1743625015169,3.2078,1950.9,1949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625015468,3.2078,1949.2,1948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625015659,3.2078,1949.3,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625015855,3.2078,1949.2,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625016054,3.2078,1949.8,1949.2,5.08324439]
["bitfinex-derivatives","ETHF0:USTF0",1743625016258,3.21549665,1949.4,1949.3,5.08324439]
["bitfinex-derivatives","ETHF0:USTF0",1743625016556,3.21549665,1949.4,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625016756,0.31488811,1949.4,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625016953,0.00769665,1949.4,1949.2,5.08324439]
["bitfinex-derivatives","ETHF0:USTF0",1743625017358,3.2078,1950.4,1949.3,5.08324439]
["bitfinex-derivatives","ETHF0:USTF0",1743625017560,3.2078,1951.1,1950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625017760,0.08925972,1952.9,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625017961,0.05255924,1951.0,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625018262,3.2078,1950.9,1949.2,5.08324439]
["bitfinex-derivatives","ETHF0:USTF0",1743625018465,47.388,1952.3,1950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625018759,0.10512924,1951.7,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625018956,47.388,1952.3,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625019156,47.388,1952.3,1949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625019157,3.2078,1951.5,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625019360,3.2078,1951.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625019557,3.2078,1951.4,1949.2,5.08324439]
["bitfinex-derivatives","ETHF0:USTF0",1743625019558,0.00769665,1951.7,1950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625019863,0.08922311,1953.2,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625020163,3.2078,1953.0,1951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625020368,1.3592067,1952.1,1951.7,5.08324439]
["bitfinex-derivatives","ETHF0:USTF0",1743625020670,3.2078,1953.3,1952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625020863,3.2078,1954.1,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625021065,18.35316179,2031.0,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625021066,3.2078,1954.7,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625021263,0.08916367,1954.8,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625021468,3.2078,1955.0,1954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625021763,47.383,1956.1,1951.8,25.36339326]
["bitfinex-derivatives","ETHF0:USTF0",1743625021764,3.2078,1954.6,1953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625021966,3.2078,1953.9,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625022268,3.2078,1953.5,1952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625022468,47.383,1953.7,1952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625022763,3.2078,1953.9,1953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625022968,3.2078,1953.6,1952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625023263,3.2078,1952.5,1951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625023463,3.2078,1952.5,1951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625023663,3.2078,1953.0,1951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625023864,3.2078,1953.5,1952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625024064,3.2078,1953.3,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625024266,3.2078,1952.2,1951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625024566,3.2078,1952.2,1950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625024867,47.375,1952.3,1951.4,3.21547479]
["bitfinex-derivatives","ETHF0:USTF0",1743625025067,47.375,1952.3,1951.4,0.00767479]
["bitfinex-derivatives","ETHF0:USTF0",1743625025265,3.2078,1951.5,1951.4,0.00767479]
["bitfinex-derivatives","ETHF0:USTF0",1743625025568,0.00762583,1951.7,1951.4,0.00767479]
["bitfinex-derivatives","ETHF0:USTF0",1743625025767,2.50762583,1951.7,1951.4,0.00767479]
["bitfinex-derivatives","ETHF0:USTF0",1743625025961,3.2078,1951.5,1951.4,0.00767479]
["bitfinex-derivatives","ETHF0:USTF0",1743625026167,3.2078,1951.5,1950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625026369,3.2078,1950.7,1949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625026567,3.2078,1951.1,1950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625026771,3.26038079,1950.6,1949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625027065,0.05258079,1950.6,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625027264,3.2078,1950.6,1950.1,0.00767479]
["bitfinex-derivatives","ETHF0:USTF0",1743625027466,0.00767479,1950.4,1950.1,0.00767479]
["bitfinex-derivatives","ETHF0:USTF0",1743625027671,0.00767479,1950.4,1947.8,1.46200956]
["bitfinex-derivatives","ETHF0:USTF0",1743625027672,2.03819236,1948.3,1947.8,1.46200956]
["bitfinex-derivatives","ETHF0:USTF0",1743625027968,3.2078,1947.9,1947.8,1.46200956]
["bitfinex-derivatives","ETHF0:USTF0",1743625028169,3.2078,1947.9,1946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625028363,3.2078,1947.2,1946.9,1.37179017]
["bitfinex-derivatives","ETHF0:USTF0",1743625028668,3.2078,1948.3,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625028862,1.0272,1947.0,1946.9,1.37948485]
["bitfinex-derivatives","ETHF0:USTF0",1743625029059,2.56814,1946.9,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625029267,0.36920054,1947.0,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625029465,3.2078,1946.7,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625029772,48.06936295,1947.1,1944.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743625029773,50.5908,1947.1,1945.9,8.29104439]
["bitfinex-derivatives","ETHF0:USTF0",1743625029966,47.383,1947.1,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625030279,2.56962,1945.8,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625030569,2.34423365,1946.6,1942.2,47.416]
["bitfinex-derivatives","ETHF0:USTF0",1743625030570,3.2078,1944.7,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625030764,3.2078,1944.6,1944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625030967,3.21551605,1944.6,1944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625031272,3.2078,1945.2,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625031469,0.08954049,1945.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625031671,3.2078,1945.8,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625031878,3.2078,1946.3,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625032165,3.2078,1945.4,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625032370,2.87250365,1945.7,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625032565,0.00771605,1945.9,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625032763,3.2078,1945.3,1944.8,0.00771605]
["bitfinex-derivatives","ETHF0:USTF0",1743625033068,3.2078,1944.6,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625033269,3.2078,1942.7,1942.1,0.0895216]
["bitfinex-derivatives","ETHF0:USTF0",1743625033468,3.2078,1942.2,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625033663,3.2078,1942.2,1941.7,8.29104439]
["bitfinex-derivatives","ETHF0:USTF0",1743625033868,3.2078,1943.8,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625034064,6.86719018,1944.7,1941.6,2.51987346]
["bitfinex-derivatives","ETHF0:USTF0",1743625034065,47.447,1944.2,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625034366,3.2078,1944.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625034568,47.447,1944.2,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625034770,47.447,1944.2,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625035064,3.2078,1945.5,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625035269,50.6548,1946.0,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625035573,3.21551605,1944.9,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625035773,1.02844,1944.7,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625035975,3.29549863,1944.8,1944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625036269,2.65869104,1946.2,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625036270,47.48,1946.2,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625036567,47.48,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625036771,3.2078,1946.6,1945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625036975,3.2078,1946.6,1942.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743625036976,1.02815,1945.2,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625037270,47.48,1945.7,1945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625037474,1.02783,1945.8,1945.7,0.00771605]
["bitfinex-derivatives","ETHF0:USTF0",1743625037671,3.2078,1945.8,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625037863,3.2078,1945.2,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625038074,3.2078,1945.2,1942.4,0.60390951]
["bitfinex-derivatives","ETHF0:USTF0",1743625038075,1.02886,1943.9,1942.5,8.29105044]
["bitfinex-derivatives","ETHF0:USTF0",1743625038270,3.2078,1943.5,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625038470,3.2078,1943.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625038673,1.03,1941.7,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625038872,1.03015,1941.5,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625039068,3.2078,1941.3,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625039274,3.2078,1940.9,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625039577,3.2078,1940.2,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625039873,3.2078,1940.2,1938.4,0.08971211]
["bitfinex-derivatives","ETHF0:USTF0",1743625039874,4.2389,1939.7,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625040074,3.2078,1940.7,1939.7,0.00771605]
["bitfinex-derivatives","ETHF0:USTF0",1743625040275,3.2078,1939.8,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625040473,1.03126,1939.4,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625040681,1.03157,1938.8,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625040878,3.2078,1938.7,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625041174,3.2078,1938.6,1938.2,5.08325044]
["bitfinex-derivatives","ETHF0:USTF0",1743625041375,3.2078,1938.6,1936.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1743625041376,3.2078,1938.5,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625041578,3.2078,1937.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625041780,3.2078,1937.3,1936.4,8.29105044]
["bitfinex-derivatives","ETHF0:USTF0",1743625041973,3.2078,1937.3,1935.0,47.511]
["bitfinex-derivatives","ETHF0:USTF0",1743625041974,3.2078,1936.5,1935.3,0.08985631]
["bitfinex-derivatives","ETHF0:USTF0",1743625042277,0.00773615,1937.0,1936.7,0.00773615]
["bitfinex-derivatives","ETHF0:USTF0",1743625042480,0.00773615,1937.0,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625042774,0.00773615,1937.0,1936.7,0.00773615]
["bitfinex-derivatives","ETHF0:USTF0",1743625042980,3.2078,1936.8,1936.7,0.00773615]
["bitfinex-derivatives","ETHF0:USTF0",1743625043375,3.2078,1937.1,1936.7,0.00773615]
["bitfinex-derivatives","ETHF0:USTF0",1743625043677,3.2078,1936.8,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625043981,3.2078,1935.9,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625044278,2.58078,1937.4,1932.9,8.10937616]
["bitfinex-derivatives","ETHF0:USTF0",1743625044279,3.2078,1936.2,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625044476,3.2078,1934.9,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625044678,3.2078,1935.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625044881,3.2078,1934.4,1931.8,0.08998922]
["bitfinex-derivatives","ETHF0:USTF0",1743625045175,3.2078,1933.6,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625045376,3.2078,1935.0,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625045581,0.13340839,1936.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625045785,3.2078,1937.2,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625045972,3.2078,1939.1,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625046178,2.57776,1939.7,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625046471,3.2078,1940.2,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625046674,3.2078,1940.0,1939.2,0.00773296]
["bitfinex-derivatives","ETHF0:USTF0",1743625046879,0.00773296,1939.5,1939.2,0.00773296]
["bitfinex-derivatives","ETHF0:USTF0",1743625047079,0.00773296,1939.5,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625047080,3.2078,1939.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625047378,3.2078,1939.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625047584,3.2078,1940.5,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625047784,3.2078,1940.4,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625047979,3.2078,1941.1,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625048186,3.2078,1941.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625048484,3.2078,1941.5,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625048684,3.2078,1940.6,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625048979,3.2078,1940.8,1939.8,3.21553296]
["bitfinex-derivatives","ETHF0:USTF0",1743625049185,0.00773296,1941.0,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625049382,3.2078,1941.5,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625049683,3.2078,1942.0,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625049886,3.2078,1940.8,1940.1,0.00773296]
["bitfinex-derivatives","ETHF0:USTF0",1743625050190,47.648,1941.6,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625050388,3.2078,1941.5,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625050683,1.0308,1940.2,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625050889,0.00773296,1941.1,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625050890,3.2078,1940.6,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625051087,3.2078,1940.7,1939.4,3.21553296]
["bitfinex-derivatives","ETHF0:USTF0",1743625051297,3.2078,1940.7,1937.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1743625051298,3.2078,1939.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625051588,3.2078,1940.0,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625051795,0.00773296,1940.2,1939.8,0.00773296]
["bitfinex-derivatives","ETHF0:USTF0",1743625051996,3.2078,1940.0,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625052199,3.2078,1939.5,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625052389,3.2078,1939.1,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625052694,3.2078,1939.1,1935.2,5.16729]
["bitfinex-derivatives","ETHF0:USTF0",1743625052695,3.2078,1938.6,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625052891,1.03222,1937.6,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625053089,3.2078,1937.4,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625053286,0.00773296,1937.4,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625053489,0.00773296,1937.4,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625053695,0.00773296,1937.4,1936.8,3.21553296]
["bitfinex-derivatives","ETHF0:USTF0",1743625053895,0.00773296,1937.4,1936.8,0.00773296]
["bitfinex-derivatives","ETHF0:USTF0",1743625054102,1.03255,1936.9,1936.8,0.00773296]
["bitfinex-derivatives","ETHF0:USTF0",1743625054292,3.2078,1937.0,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625054498,3.2078,1937.0,1934.1,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1743625054499,3.2078,1935.7,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625054693,1.03301,1936.1,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625054992,3.2078,1936.8,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625055196,3.2078,1937.8,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625055388,3.2078,1938.2,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625055693,3.2078,1938.2,1935.9,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1743625055694,3.2078,1938.9,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625055893,0.00773296,1937.9,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625056090,50.251,1939.5,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625056091,3.2078,1939.1,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625056398,1.03146,1939.0,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625056595,1.03167,1938.6,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625056794,3.2078,1939.1,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625056993,1.03189,1938.2,1937.0,4.24028]
["bitfinex-derivatives","ETHF0:USTF0",1743625057194,3.2078,1938.2,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625057393,0.00773296,1937.8,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625057593,3.2078,1937.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625057909,3.2078,1936.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625058208,47.681,1937.9,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625058209,50.8888,1936.2,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625058393,0.05338248,1936.0,1935.4,0.00775434]
["bitfinex-derivatives","ETHF0:USTF0",1743625058591,4.2411,1935.5,1935.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625058792,0.45397391,1936.6,1935.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625058995,2.58084,1937.4,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625059304,3.2078,1938.3,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625059604,1.03189,1938.2,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625059800,1.03189,1938.2,1936.3,47.681]
["bitfinex-derivatives","ETHF0:USTF0",1743625059801,3.2078,1938.2,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625060101,0.00775434,1937.9,1937.6,3.2130774]
["bitfinex-derivatives","ETHF0:USTF0",1743625060302,2.57876,1938.9,1937.6,3.2130774]
["bitfinex-derivatives","ETHF0:USTF0",1743625060303,3.2078,1939.0,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625060499,3.2078,1938.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625060708,3.2078,1939.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625061004,3.2078,1938.3,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625061201,5.15417,1940.2,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625061401,3.2078,1940.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625061602,3.2078,1940.4,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625061806,3.2078,1941.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625062004,3.2078,1941.4,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625062298,5.14849,1942.3,1939.1,2.57845]
["bitfinex-derivatives","ETHF0:USTF0",1743625062299,3.2078,1942.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625062505,1.02987,1942.0,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625062705,3.2078,1942.2,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625062902,3.2078,1942.4,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625063200,4.23806,1941.2,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625063405,4.23806,1941.2,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1743625063406,0.04985156,1941.3,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625063603,0.00773375,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625063801,0.00773375,1941.1,1940.8,3.21553375]
["bitfinex-derivatives","ETHF0:USTF0",1743625064105,0.00773375,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625064301,3.2078,1942.4,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625064497,3.2078,1942.1,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625064799,3.2078,1942.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625064997,3.2078,1942.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625065198,3.2078,1942.5,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625065401,3.2078,1941.8,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625065603,2.57448,1942.1,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625065800,2.57448,1942.1,1939.5,2.57785]
["bitfinex-derivatives","ETHF0:USTF0",1743625065801,3.2078,1941.3,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625065999,3.2078,1940.8,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625066198,3.2078,1940.4,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625066394,1.03095,1940.0,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625066607,3.2078,1940.0,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625066805,5.15058,1941.5,1938.1,5.74095638]
["bitfinex-derivatives","ETHF0:USTF0",1743625066806,3.2078,1940.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625067010,0.10305028,1940.8,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625067203,0.10305028,1940.8,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625067507,3.2078,1942.3,1940.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625067804,3.2078,1941.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625068002,3.2078,1941.5,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625068202,3.2078,1941.6,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625068403,3.2078,1942.4,1941.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1743625068604,3.2078,1942.3,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625068802,0.00773375,1941.4,1941.1,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1743625069110,1.03023,1941.3,1941.1,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1743625069304,3.2078,1941.3,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625069502,0.00773375,1941.4,1941.0,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1743625069900,3.2078,1941.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625070204,3.2078,1940.5,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625070414,4.23843,1940.6,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625070605,4.23843,1940.6,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625070606,2.57665,1940.5,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625070810,2.57649,1940.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625071010,3.2078,1939.6,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625071306,1.0309,1940.0,1939.9,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1743625071506,4.2387,1940.0,1939.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625071703,1.03121,1939.5,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625071904,3.2078,1940.1,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625072205,1.03131,1939.3,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625072408,2.5778,1939.6,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625072710,3.21553375,1939.2,1938.9,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1743625072907,1.03143,1939.0,1938.9,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1743625073104,4.23923,1939.0,1938.9,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1743625073304,3.2078,1939.0,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625073507,3.2078,1938.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625073708,3.2078,1938.5,1938.1,0.10319384]
["bitfinex-derivatives","ETHF0:USTF0",1743625073903,3.21553375,1939.1,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625074105,0.00773375,1939.1,1938.3,0.1031832]
["bitfinex-derivatives","ETHF0:USTF0",1743625074309,3.2078,1939.3,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625074609,3.2078,1940.0,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625074808,1.03122,1939.5,1939.1,0.10314063]
["bitfinex-derivatives","ETHF0:USTF0",1743625075111,1.03133,1939.2,1939.1,0.10314063]
["bitfinex-derivatives","ETHF0:USTF0",1743625075311,3.2078,1939.2,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625075505,3.2078,1939.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625075708,3.2078,1938.7,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625076010,0.00773375,1939.3,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625076314,3.2078,1939.8,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625076510,3.2078,1939.2,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625076702,3.2078,1939.6,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625076910,3.2078,1939.4,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625077113,3.2078,1939.2,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625077510,1.03149,1938.9,1938.8,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1743625077710,0.00773375,1939.1,1938.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743625077906,3.2078,1940.2,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625078107,3.2078,1941.0,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625078312,3.2078,1941.5,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1743625078516,3.2078,1942.4,1940.1,5.95041796]
["bitfinex-derivatives","ETHF0:USTF0",1743625078715,3.2078,1941.5,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625078915,3.2078,1941.3,1940.1,8.64301796]
["bitfinex-derivatives","ETHF0:USTF0",1743625079214,3.2078,1941.1,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625079406,5.78368,1941.1,1940.5,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1743625079614,1.03058,1940.6,1940.5,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625079813,3.33405153,1941.0,1940.5,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625080005,2.57669,1940.5,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625080207,3.33405153,1940.9,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625080411,3.2078,1941.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625080610,3.2078,1941.8,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625080810,3.2078,1941.5,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625081012,3.33405153,1942.6,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625081214,3.33405153,1942.6,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625081412,0.00773375,1941.4,1941.1,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1743625081715,3.2078,1943.0,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625081919,3.2078,1943.0,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625082215,1.02921,1943.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625082412,5.245,1945.4,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625082413,0.10292831,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625082613,3.2078,1944.6,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625082813,3.33405153,1944.7,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625083015,3.2078,1945.4,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625083214,3.2078,1945.1,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625083513,0.00771327,1944.8,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625083910,0.00771327,1944.8,1944.2,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625084108,0.00771327,1944.8,1944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625084307,0.00771327,1944.8,1944.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625084507,0.00771327,1944.8,1944.2,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625084508,5.77725,1945.9,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625084718,1.02833,1944.9,1944.2,3.21551327]
["bitfinex-derivatives","ETHF0:USTF0",1743625084922,3.2078,1945.0,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625085217,3.2078,1944.4,1942.4,48.68704827]
["bitfinex-derivatives","ETHF0:USTF0",1743625085408,3.2078,1944.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625085609,3.2078,1945.2,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625085813,3.2078,1945.0,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625086012,0.00771327,1944.8,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625086309,0.00771327,1944.8,1944.3,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625086509,3.33405153,1944.7,1944.3,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625086713,3.2078,1944.4,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625086917,0.00771327,1944.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625087218,3.2078,1946.0,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625087415,3.2078,1944.8,1944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625087617,3.2078,1944.8,1943.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743625087618,3.2078,1944.9,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625087815,54.70264153,1946.7,1943.1,4.25786311]
["bitfinex-derivatives","ETHF0:USTF0",1743625087816,3.2078,1943.8,1943.1,4.25786311]
["bitfinex-derivatives","ETHF0:USTF0",1743625088014,3.2078,1943.8,1943.1,1.05006311]
["bitfinex-derivatives","ETHF0:USTF0",1743625088321,6.54185153,1943.7,1942.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743625088618,3.2078,1943.2,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625088818,5.77929,1944.4,1942.9,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625089020,0.00771327,1943.2,1942.9,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625089323,1.02931,1943.0,1942.9,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625089622,3.2078,1943.9,1942.9,2.50771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625089919,4.23666,1943.9,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1743625090120,4.23677,1943.7,1942.9,1.03707327]
["bitfinex-derivatives","ETHF0:USTF0",1743625090325,3.2078,1943.8,1942.9,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625090529,3.2078,1943.5,1942.9,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625090723,1.02931,1943.0,1942.9,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625090928,4.23711,1943.0,1942.9,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625091124,2.57399,1942.5,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625091322,1.03018,1941.4,1940.9,1.05006311]
["bitfinex-derivatives","ETHF0:USTF0",1743625091523,1.03018,1941.4,1940.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743625091524,2.57408,1942.4,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625091822,3.2078,1941.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625092022,3.2078,1942.1,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625092218,3.2078,1942.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625092425,2.57408,1942.4,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625092630,3.2078,1941.6,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625092930,3.2078,1941.9,1941.0,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625093123,3.2078,1941.7,1941.0,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625093324,3.2078,1942.1,1941.0,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625093629,1.02968,1942.4,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625093826,1.02933,1943.0,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625094129,3.2078,1943.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625094428,3.2078,1944.2,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625094630,5.77927,1944.4,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625094825,3.2078,1943.6,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625095130,3.2078,1943.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625095423,3.2078,1943.2,1940.9,2.57601]
["bitfinex-derivatives","ETHF0:USTF0",1743625095424,2.5741,1942.4,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625095628,2.57366,1942.8,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625095821,3.2078,1943.1,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625095822,3.2078,1943.1,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625096030,3.33404826,1943.0,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625096330,3.2078,1942.3,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625096526,2.57477,1941.9,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625096833,3.33404826,1942.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625097128,3.2078,1942.3,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625097323,3.2078,1942.4,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625097524,0.00771327,1942.3,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625097725,0.00771327,1942.3,1941.9,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625098133,4.23764,1942.0,1941.9,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625098428,0.00771327,1942.3,1941.9,5.71551327]
["bitfinex-derivatives","ETHF0:USTF0",1743625098629,3.2078,1943.6,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625098928,3.2078,1943.7,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625099126,3.2078,1943.6,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625099335,1.02939,1942.9,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625099523,3.33404826,1944.8,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625099524,3.2078,1943.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625099725,3.2078,1943.9,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625099923,3.2078,1943.7,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625100125,0.00771327,1943.4,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625100440,0.00771327,1943.4,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625100729,3.33404826,1943.3,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625100932,6.54184826,1943.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625101231,3.33404826,1943.2,1942.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625101431,2.57206,1944.0,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625101432,2.57201,1944.0,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625101633,3.2078,1943.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625101928,0.00771327,1943.4,1943.0,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625102635,3.2078,1943.8,1943.0,2.50771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625102825,3.2078,1944.1,1943.6,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1743625103023,3.2078,1944.3,1943.7,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1743625103225,3.2078,1944.3,1943.6,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1743625103627,3.2078,1944.8,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625103835,3.2078,1944.0,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625104130,1.02883,1943.9,1943.8,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625104327,1.02923,1943.2,1942.4,47.59]
["bitfinex-derivatives","ETHF0:USTF0",1743625104633,3.2078,1943.2,1942.4,47.59]
["bitfinex-derivatives","ETHF0:USTF0",1743625104928,3.2078,1943.0,1942.4,47.59]
["bitfinex-derivatives","ETHF0:USTF0",1743625105132,1.02949,1942.7,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625105322,1.02949,1942.7,1941.9,1.05797691]
["bitfinex-derivatives","ETHF0:USTF0",1743625105323,3.2078,1942.8,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625105528,1.02954,1942.6,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625105725,3.2078,1942.7,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625106033,3.2078,1942.7,1942.5,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1743625106225,3.21551327,1942.9,1942.7,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1743625106429,3.21551327,1942.9,1942.2,2.58199327]
["bitfinex-derivatives","ETHF0:USTF0",1743625106430,0.00771327,1942.9,1942.2,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625106634,0.00771327,1942.9,1942.4,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1743625106830,6.54955826,1942.9,1942.2,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625107029,3.2078,1942.7,1942.2,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625107232,4.23748,1942.3,1942.2,0.00771327]
["bitfinex-derivatives","ETHF0:USTF0",1743625107429,3.2078,1942.0,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625107633,3.2078,1940.8,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625107838,1.03108,1939.7,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625108028,3.2078,1939.0,1938.7,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1743625108225,3.2078,1939.0,1938.5,1.12139853]
["bitfinex-derivatives","ETHF0:USTF0",1743625108426,3.2078,1939.0,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625108632,3.2078,1938.7,1938.1,47.581]
["bitfinex-derivatives","ETHF0:USTF0",1743625108830,3.2078,1938.2,1937.6,0.08978629]
["bitfinex-derivatives","ETHF0:USTF0",1743625109128,3.2078,1938.4,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625109330,3.2078,1938.4,1937.7,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625109527,2.5784,1939.2,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625109742,3.2078,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625110033,3.2078,1937.9,1937.2,47.581]
["bitfinex-derivatives","ETHF0:USTF0",1743625110231,3.2078,1937.3,1937.2,48.61339]
["bitfinex-derivatives","ETHF0:USTF0",1743625110437,3.2078,1937.6,1936.6,0.089817]
["bitfinex-derivatives","ETHF0:USTF0",1743625110737,3.2078,1936.7,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625110930,3.2078,1936.6,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625111124,3.2078,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1743625111323,3.2078,1937.1,1936.2,3.21553555]
["bitfinex-derivatives","ETHF0:USTF0",1743625111534,3.2078,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1743625111734,3.2078,1936.6,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625111936,3.2078,1937.3,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625112234,3.2078,1938.1,1937.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1743625112436,3.2078,1938.0,1937.0,47.617]
["bitfinex-derivatives","ETHF0:USTF0",1743625112738,51.49161,1942.1,1937.0,47.617]
["bitfinex-derivatives","ETHF0:USTF0",1743625112739,3.2078,1938.4,1937.0,47.617]
["bitfinex-derivatives","ETHF0:USTF0",1743625112928,3.2078,1937.5,1937.0,47.617]
["bitfinex-derivatives","ETHF0:USTF0",1743625113131,3.2078,1938.0,1937.3,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1743625113335,0.00773555,1937.9,1937.5,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625113534,3.34951609,1937.9,1937.5,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625113728,0.00773555,1937.9,1937.5,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625113934,0.00773555,1937.9,1937.8,41.83207]
["bitfinex-derivatives","ETHF0:USTF0",1743625114130,3.2078,1939.2,1937.9,2.58005]
["bitfinex-derivatives","ETHF0:USTF0",1743625114340,3.2078,1939.6,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625114541,3.2078,1939.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625114738,3.2078,1939.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625114936,6.54958054,1939.4,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625115137,3.2078,1939.4,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625115337,3.2078,1939.2,1937.5,2.58057]
["bitfinex-derivatives","ETHF0:USTF0",1743625115536,1.03158,1938.8,1938.6,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625115835,0.00773555,1939.0,1938.6,1.03935555]
["bitfinex-derivatives","ETHF0:USTF0",1743625116040,0.00773555,1939.0,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625116237,0.00773555,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625116537,5.55e-06,1939.0,1938.9,4.23929]
["bitfinex-derivatives","ETHF0:USTF0",1743625116744,3.2078,1940.1,1938.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625117040,3.34178054,1940.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625117238,3.2078,1940.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625117544,6.54958054,1940.8,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625117728,4.23861,1940.2,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625117928,2.57589,1941.1,1939.3,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1743625117929,0.00765708,1940.5,1940.2,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625118243,3.2078,1940.3,1938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625118433,3.2078,1940.1,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625118737,1.03123,1939.4,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625119043,1.03171,1938.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625119231,3.2078,1939.3,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625119232,3.2078,1938.6,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625119429,0.00773555,1938.4,1938.1,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625119842,3.2078,1938.2,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625120137,3.2078,1937.9,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625120342,3.33404499,1938.2,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625120540,3.33404499,1938.3,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625121038,3.2078,1939.5,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625121243,3.2078,1939.5,1937.7,3.21553555]
["bitfinex-derivatives","ETHF0:USTF0",1743625121536,1.03128,1939.3,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625121730,0.00773555,1938.8,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625121931,0.00773555,1938.8,1938.4,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625122133,3.33404499,1938.7,1938.4,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625122333,1.03184,1938.3,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625122536,1.03207,1937.8,1937.7,0.10321515]
["bitfinex-derivatives","ETHF0:USTF0",1743625122946,5.7078,1937.8,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625123144,3.2078,1937.0,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625123341,1.03247,1937.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625123639,0.00773555,1936.9,1936.5,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625123842,1.03263,1936.8,1936.5,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625124036,3.33404499,1936.8,1936.5,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625124239,3.33404499,1936.7,1936.5,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625124443,3.33404499,1936.8,1936.5,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625124744,0.00773555,1936.9,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625125038,0.00773555,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625125241,0.00773555,1936.9,1936.5,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625125644,3.33404499,1936.8,1936.5,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625125850,3.33404499,1936.8,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625126042,7.57450499,1936.7,1936.5,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625126342,0.00773555,1936.9,1936.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625126647,3.2078,1937.8,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625126839,1.03226,1937.5,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625127039,1.03226,1937.5,1936.6,41.8327]
["bitfinex-derivatives","ETHF0:USTF0",1743625127040,3.33404499,1938.0,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625127249,3.33404499,1937.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625127544,3.2078,1937.6,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625127843,2.58112,1937.1,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625128044,3.2078,1936.4,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625128248,2.58165,1936.8,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625128249,3.33404499,1937.0,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625128446,5.91539499,1937.0,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625128749,1.04060555,1936.3,1936.2,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625128943,0.00773555,1936.3,1936.2,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625129142,3.34178054,1936.3,1936.2,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625129739,3.2078,1937.4,1936.2,2.50773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625129947,3.2078,1937.0,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625130150,2.58059,1937.5,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625130353,1.03259,1936.9,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625130645,6.54184499,1937.4,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625130850,1.03246,1937.1,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625131051,0.00773555,1937.2,1936.8,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625131254,1.03249,1937.1,1936.8,3.21553555]
["bitfinex-derivatives","ETHF0:USTF0",1743625131459,0.00773555,1937.2,1937.0,4.24029]
["bitfinex-derivatives","ETHF0:USTF0",1743625131744,0.00773555,1937.2,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625131950,3.34178054,1937.2,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625132251,3.2078,1939.0,1937.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625132444,3.2078,1939.0,1936.8,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625132445,1.03169,1938.6,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625132645,3.2078,1937.8,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625132840,1.0328,1936.5,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625133044,2.58061,1937.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625133351,3.33404499,1938.4,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625133553,3.2078,1938.7,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625133751,3.33404499,1938.6,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625133947,3.33404499,1938.6,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625133948,3.2078,1937.9,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625134146,0.00765708,1938.1,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625134343,3.33404499,1938.0,1937.8,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625134549,4.23982,1937.9,1937.8,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625134850,1.03224,1937.5,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625135052,5.7078,1938.0,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625135053,3.33404499,1937.4,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625135254,3.2078,1937.1,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625135455,3.2078,1936.8,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625135643,3.2078,1936.9,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625135850,3.2078,1936.8,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625136050,0.00773555,1936.7,1936.4,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625136252,0.00773555,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625136452,3.2078,1937.9,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625136755,3.33404499,1937.9,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625136950,2.57909,1938.7,1936.4,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625136951,2.57909,1938.7,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625137153,6.54184499,1938.6,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625137462,3.2078,1938.6,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625137661,3.33404499,1938.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625137966,3.33404499,1938.5,1937.3,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1743625137967,4.23993,1937.7,1937.6,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625138169,1.03213,1937.7,1937.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625138453,1.03209,1937.8,1937.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625138659,6.54184499,1937.8,1937.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625138855,4.36617499,1937.7,1937.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625139066,1.03213,1937.7,1937.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625139357,4.36617499,1937.7,1937.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625139657,6.86617499,1937.7,1937.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625139847,4.36617499,1937.7,1937.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625140245,2.5,1937.7,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625140552,3.2078,1936.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625140758,3.2078,1936.9,1935.5,47.71]
["bitfinex-derivatives","ETHF0:USTF0",1743625140759,1.033,1936.1,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625140956,1.033,1936.1,1935.4,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1743625140957,1.03303,1936.0,1935.9,1.06499149]
["bitfinex-derivatives","ETHF0:USTF0",1743625141157,1.03303,1936.0,1932.4,51.74785]
["bitfinex-derivatives","ETHF0:USTF0",1743625141158,1.03359,1935.0,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625141457,3.33403944,1935.9,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625141657,2.58221,1936.3,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625141849,6.54183944,1936.2,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625142054,4.24091,1935.9,1935.4,0.10333781]
["bitfinex-derivatives","ETHF0:USTF0",1743625142255,1.03311,1935.9,1935.4,0.10333781]
["bitfinex-derivatives","ETHF0:USTF0",1743625142458,3.2078,1936.5,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625142661,3.2078,1937.1,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625142958,3.2078,1937.4,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625143154,2.58044,1937.7,1935.9,0.00773555]
["bitfinex-derivatives","ETHF0:USTF0",1743625143155,1.0324,1937.2,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625143455,3.2078,1938.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625143659,60.05959389,1940.7,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625143660,4.23957,1938.4,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625143852,3.2078,1938.2,1936.0,7.30663985]
["bitfinex-derivatives","ETHF0:USTF0",1743625144052,3.2078,1937.0,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625144257,3.2078,1936.2,1935.7,47.713]
["bitfinex-derivatives","ETHF0:USTF0",1743625144458,3.2078,1936.2,1935.8,0.10331645]
["bitfinex-derivatives","ETHF0:USTF0",1743625144650,1.03277,1936.5,1936.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625144849,1.03277,1936.5,1935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625144850,2.58233,1936.2,1935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625145151,3.2078,1935.7,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625145357,3.2078,1934.8,1933.7,3.29772934]
["bitfinex-derivatives","ETHF0:USTF0",1743625145552,1.03393,1934.4,1933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625145756,3.2078,1933.9,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625146058,4.2422,1933.5,1932.7,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1743625146255,1.03456,1933.2,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625146454,5.91908389,1934.2,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625146455,6.54183389,1933.1,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625146660,3.2078,1932.8,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625146968,3.2078,1933.4,1932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625147156,3.2078,1932.7,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625147356,6.54183389,1934.0,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625147657,0.23944974,2981.0,1931.7,2.75834486]
["bitfinex-derivatives","ETHF0:USTF0",1743625147658,3.2078,1933.7,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625147958,0.00775575,1933.5,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625148152,3.2078,1933.9,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625148355,3.2078,1934.5,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625148550,3.2078,1934.7,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625148867,3.2078,1935.3,1934.0,4.24187]
["bitfinex-derivatives","ETHF0:USTF0",1743625149158,3.2078,1935.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625149362,52.90648,1936.3,1933.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743625149363,1.03332,1935.5,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625149657,3.2078,1936.1,1934.3,47.742]
["bitfinex-derivatives","ETHF0:USTF0",1743625149658,3.2078,1936.1,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625149859,1.03367,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625150058,2.58315,1935.6,1934.5,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1743625150257,3.2078,1935.8,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625150458,3.33403389,1936.3,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625150459,2.58275,1935.9,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625150655,3.2078,1936.0,1934.9,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1743625150958,0.13349414,1935.8,1935.0,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625151158,3.2078,1936.2,1935.0,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1743625151352,6.54183389,1936.4,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625151551,3.33403389,1936.4,1936.1,0.10330044]
["bitfinex-derivatives","ETHF0:USTF0",1743625151756,3.2078,1937.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625151962,1.03293,1936.2,1936.1,0.11105619]
["bitfinex-derivatives","ETHF0:USTF0",1743625152169,3.2078,1936.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625152462,3.2078,1935.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625152654,3.2078,1935.7,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625152859,1.0334,1935.4,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625153060,3.2078,1934.7,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625153262,3.34130794,1935.6,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625153455,0.00775575,1935.1,1934.8,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625153859,3.33403389,1935.0,1934.8,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625154060,0.00775575,1935.1,1934.8,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625154360,3.33403389,1935.0,1934.8,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1743625154561,0.00775575,1935.1,1934.8,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1743625154756,0.00775575,1935.1,1934.8,1.04140575]
["bitfinex-derivatives","ETHF0:USTF0",1743625154955,3.33403389,1935.0,1934.8,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1743625155161,0.00775575,1935.1,1934.8,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625155363,0.00775575,1935.1,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625155563,0.00775575,1935.1,1934.8,5.71555575]
["bitfinex-derivatives","ETHF0:USTF0",1743625155760,3.2078,1936.5,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625155960,52.91801,1938.0,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625155961,3.2078,1936.7,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625156156,3.2078,1937.3,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625156360,6.54183389,1937.9,1936.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625156560,3.33403389,1937.8,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625156756,3.2078,1938.1,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625156757,3.2078,1937.6,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625156967,1.03244,1937.2,1937.0,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625157172,4.24025,1937.1,1937.0,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625157474,3.2078,1937.1,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625157662,3.2078,1936.9,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625157857,3.2078,1937.2,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625158160,3.2078,1937.7,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625158462,3.33402814,1937.6,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625158667,0.00775575,1937.2,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625158869,3.2078,1938.7,1937.2,5.78878]
["bitfinex-derivatives","ETHF0:USTF0",1743625159166,3.33402814,1938.7,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625159368,3.33402814,1938.7,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625159571,1.03189,1938.2,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625159768,3.2078,1938.9,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625159769,1.03183,1938.3,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625160073,3.2078,1938.8,1937.9,3.21555575]
["bitfinex-derivatives","ETHF0:USTF0",1743625160264,3.33402814,1938.9,1937.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625160566,1.03173,1938.5,1937.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625160775,3.2078,1938.0,1937.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625160968,6.54182814,1938.9,1937.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625161265,3.33402814,1938.8,1937.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625161465,1.03173,1938.5,1937.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625161668,3.33402814,1939.0,1938.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1743625161967,3.33402814,1939.0,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625162167,3.33402814,1938.9,1937.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625162370,3.2078,1938.7,1937.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625162570,3.2078,1938.5,1937.9,0.00775575]
["bitfinex-derivatives","ETHF0:USTF0",1743625162778,3.2078,1938.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625162779,1.03223,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625163066,1.03223,1937.5,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625163265,3.2078,1938.1,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625163459,3.33402814,1938.0,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625163668,3.33402814,1938.8,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625163862,3.2078,1939.4,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625164067,3.33402814,1939.6,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625164271,3.2078,1940.4,1939.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1743625164574,3.2078,1940.5,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625164766,0.00773156,1940.1,1939.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625164965,4.23876,1939.9,1939.8,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625165165,3.2078,1939.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625165367,3.2078,1939.7,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625165567,2.57845,1939.2,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625165769,3.2078,1939.4,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625165965,3.33402379,1939.3,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625166169,3.2078,1939.4,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625166366,0.00773435,1939.1,1938.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625166762,1.03083,1940.2,1939.0,2.57854]
["bitfinex-derivatives","ETHF0:USTF0",1743625166962,3.2078,1940.8,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625167170,3.2078,1940.3,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625167364,3.2078,1940.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625167572,3.33402379,1940.2,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1743625167775,3.2078,1940.2,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1743625167975,0.00773156,1939.9,1939.6,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625168272,0.00773156,1939.9,1939.6,1.03881435]
["bitfinex-derivatives","ETHF0:USTF0",1743625168468,3.2078,1940.7,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625168668,3.2078,1941.3,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625168873,6.54182379,1942.0,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625169071,5.90771379,1942.7,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625169370,3.33402379,1942.8,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625169670,3.2078,1942.4,1941.2,47.698]
["bitfinex-derivatives","ETHF0:USTF0",1743625169865,1.03009,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625170065,5.14767,1942.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625170066,3.2078,1942.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1743625170265,1.02962,1942.5,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625170474,6.54182379,1943.0,1941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625170779,3.2078,1942.6,1941.6,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625171075,1.03,1941.7,1941.6,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625171279,1.03054,1940.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625171570,6.54181944,1941.6,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1743625171761,0.00773,1941.8,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625171967,3.2078,1942.1,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625172169,3.33401944,1942.1,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625172473,3.33401944,1942.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625172770,1.03005,1941.6,1941.5,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625172975,4.23785,1941.6,1941.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625173168,7.57186944,1941.6,1941.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625173371,3.33401944,1941.6,1941.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625173675,0.00773435,1941.8,1941.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625173867,3.34175379,1941.8,1941.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625174067,1.03005,1941.6,1941.5,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625174473,1.03048,1940.8,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625174771,1.0304,1941.0,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625174970,3.33401509,1941.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625175170,4.23797,1941.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625175370,4.23828,1940.8,1940.3,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1743625175578,3.2078,1941.1,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625175772,0.00773435,1940.7,1940.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625175978,1.03064,1940.5,1940.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625176369,1.03064,1940.5,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625176370,3.33401509,1940.5,1939.7,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1743625176576,1.03101,1939.8,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625176879,1.03112,1939.6,1939.1,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1743625177074,1.03098,1939.9,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743625177276,3.2078,1940.5,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1743625177577,0.00773435,1939.8,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625177873,0.00773435,1939.8,1939.5,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625178175,3.2078,1940.6,1939.7,2.57766]
["bitfinex-derivatives","ETHF0:USTF0",1743625178377,3.33401509,1940.5,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625178671,3.33401509,1940.5,1939.5,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625178876,2.577,1940.2,1939.5,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625179079,4.23891,1939.6,1939.5,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625179272,3.21553435,1940.0,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625179468,2.57802,1939.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625179769,1.03124,1939.4,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625180075,1.03125,1939.4,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625180273,3.2078,1939.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625180476,5.78594,1939.4,1938.9,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625180677,1.03143,1939.0,1938.9,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625180874,1.03141,1939.1,1938.9,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625181070,1.03118,1939.5,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1743625181273,3.2078,1940.1,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625181470,3.33401509,1939.9,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625181671,3.2078,1940.1,1939.3,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1743625181872,1.03088,1940.1,1939.7,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1743625182077,1.0309,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625182278,3.33401509,1940.0,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625182481,2.5766,1940.5,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625182677,3.2078,1940.2,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625182883,2.57713,1940.1,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625183185,2.57713,1940.1,1939.2,50.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743625183186,3.2078,1939.5,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625183483,4.23941,1938.7,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625183686,3.2078,1939.1,1938.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625183986,0.00773435,1938.8,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1743625184182,0.00773435,1938.8,1938.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1743625184482,0.00773435,1938.8,1938.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625184483,4.37331944,1938.8,1938.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625184687,0.00773435,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1743625185177,0.00773435,1938.8,1938.7,3.53159]
["bitfinex-derivatives","ETHF0:USTF0",1743625185576,0.00773435,1938.8,1938.4,3.21553435]
["bitfinex-derivatives","ETHF0:USTF0",1743625185882,0.00773435,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1743625186275,1.03162,1938.7,1938.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625186580,3.34174944,1938.8,1938.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625186776,3.2078,1939.0,1938.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625186977,4.23915,1939.2,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1743625187175,3.2078,1939.2,1938.4,3.21553435]
["bitfinex-derivatives","ETHF0:USTF0",1743625187382,3.33401509,1939.6,1938.4,3.21553435]
["bitfinex-derivatives","ETHF0:USTF0",1743625187383,1.03124,1939.4,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625187582,3.33401509,1939.7,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625187786,3.2078,1940.4,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625187988,3.2078,1941.0,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625188284,3.2078,1942.1,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625188485,3.2078,1942.1,1939.8,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625188486,0.10298661,1942.0,1941.2,2.57567]
["bitfinex-derivatives","ETHF0:USTF0",1743625188687,0.00773435,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1743625188986,0.10298661,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1743625189180,3.2078,1943.1,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625189381,2.57328,1943.0,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1743625189582,2.57355,1942.8,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625189880,3.33401509,1942.9,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625190081,1.02958,1942.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625190282,3.33401509,1942.9,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625190493,3.33401509,1942.9,1942.4,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743625190690,3.33401509,1942.8,1942.2,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625190888,3.33401509,1942.9,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625191190,5.14186,1944.8,1942.2,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625191191,5.78056,1943.4,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625191389,1.02942,1942.8,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625191592,3.33401509,1943.3,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625191889,4.36321509,1943.3,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625192077,1.02926,1943.1,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625192285,3.2078,1943.2,1942.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625192483,1.0294,1942.9,1942.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625192686,3.33401509,1943.1,1942.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743625192883,4.36332509,1943.0,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625193082,3.2078,1943.0,1942.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625193284,1.02958,1942.5,1942.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625193587,4.23738,1942.5,1942.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625193787,3.33401509,1942.5,1942.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625194193,4.36359509,1942.5,1942.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625194387,3.33401509,1942.5,1942.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625194589,3.2078,1943.5,1942.4,5.71553435]
["bitfinex-derivatives","ETHF0:USTF0",1743625194883,3.2078,1943.3,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625195093,1.02928,1943.1,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1743625195292,1.02928,1943.1,1942.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625195293,3.33401509,1943.3,1943.0,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1743625195487,3.33401509,1943.3,1942.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625195488,3.2078,1943.9,1943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625195690,3.2078,1944.2,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625195882,3.2078,1944.6,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625196083,4.36234509,1944.9,1944.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1743625196292,3.33401509,1944.9,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625196487,6.54181509,1944.8,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625196688,3.2078,1944.7,1944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625196883,3.2078,1944.7,1943.6,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625196884,6.54181509,1945.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625197086,3.2078,1945.1,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625197292,3.2078,1944.9,1944.3,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625197592,4.23637,1944.4,1944.3,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625197888,3.2078,1944.7,1944.3,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625198189,1.02857,1944.4,1944.3,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625198394,3.2078,1944.4,1942.9,47.617]
["bitfinex-derivatives","ETHF0:USTF0",1743625198594,5.14194,1944.8,1942.7,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1743625198595,3.2078,1943.7,1942.7,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1743625198794,1.02915,1943.4,1942.7,4.23727]
["bitfinex-derivatives","ETHF0:USTF0",1743625199094,3.33401509,1943.6,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625199393,3.2078,1943.5,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625199592,3.2078,1943.4,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625199895,0.00764304,1943.3,1943.0,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625200194,1.02926,1943.1,1943.0,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625200692,1.02953,1942.6,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625200893,3.33401509,1943.1,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625201085,3.33401509,1943.0,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625201289,6.54181509,1943.0,1942.3,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1743625201489,6.54181509,1942.9,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625201702,4.23719,1942.9,1942.3,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1743625201894,1.02961,1942.5,1942.4,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625202203,3.2078,1943.0,1942.4,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625202495,3.33401509,1943.2,1942.4,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625202496,1.02958,1942.5,1942.4,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625202899,2.5,1942.5,1941.5,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743625203101,5.14561,1943.4,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625203102,1.03004,1941.7,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625203396,1.02997,1941.8,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1743625203600,3.32630083,1942.0,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625203802,1.02929,1943.1,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625204005,1.02897,1943.7,1942.7,2.57367]
["bitfinex-derivatives","ETHF0:USTF0",1743625204193,3.2078,1943.3,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625204500,3.2078,1943.3,1942.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625204690,0.00771426,1943.4,1942.9,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625204691,6.53410083,1943.2,1942.9,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625204888,1.02931,1943.0,1942.9,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625205091,3.2078,1943.0,1942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625205287,1.02963,1942.4,1942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625205502,3.2078,1942.5,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625205702,4.34824657,1942.4,1941.9,4.23767]
["bitfinex-derivatives","ETHF0:USTF0",1743625205894,3.31858657,1942.4,1941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625206196,3.31858657,1942.3,1942.1,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1743625206393,0.00771426,1942.3,1942.0,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625206596,3.32630083,1942.3,1942.0,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625206888,3.32630083,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1743625207394,3.32630083,1942.3,1942.0,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625207596,1.02979,1942.1,1942.0,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625207797,4.23759,1942.1,1942.0,0.00771426]
["bitfinex-derivatives","ETHF0:USTF0",1743625207993,5.7078,1942.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625208198,3.2078,1941.1,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625208393,0.00771426,1942.3,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625208394,1.0306,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625208596,3.2078,1940.6,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625208798,1.03093,1940.0,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625209003,3.2078,1939.9,1939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625209202,1.03125,1939.4,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625209498,3.2078,1939.7,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625209700,1.03094,1940.0,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625209701,6.52638657,1940.0,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625209890,3.2078,1939.7,1939.0,40.80773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625210097,3.2078,1939.4,1939.0,40.80773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625210394,0.00773435,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1743625210592,0.00773435,1939.7,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625210792,0.00773435,1939.7,1939.0,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625210793,1.03138,1939.1,1939.0,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625210997,1.03151,1938.9,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625211206,1.03175,1938.4,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625211502,3.31858657,1939.0,1938.7,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1743625211691,3.2078,1940.0,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625211895,3.31858657,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1743625212093,5.14988,1941.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625212094,3.2078,1940.2,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625212293,3.2078,1941.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625212494,4.2381,1941.2,1940.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743625212696,3.31858657,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1743625213009,3.31858657,1941.1,1939.4,6.63999671]
["bitfinex-derivatives","ETHF0:USTF0",1743625213010,0.00773435,1941.0,1940.7,0.00526095]
["bitfinex-derivatives","ETHF0:USTF0",1743625213396,0.00773435,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1743625213702,4.23782,1941.7,1941.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1743625214003,3.31858657,1941.6,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625214305,5.78327,1941.4,1940.7,0.00526095]
["bitfinex-derivatives","ETHF0:USTF0",1743625214505,2.575,1941.8,1940.7,0.00526095]
["bitfinex-derivatives","ETHF0:USTF0",1743625214506,1.03048,1940.8,1940.7,0.00526095]
["bitfinex-derivatives","ETHF0:USTF0",1743625214906,5.81858657,1940.8,1939.8,4.23878]
["bitfinex-derivatives","ETHF0:USTF0",1743625215203,1.03072,1940.4,1939.8,4.23878]
["bitfinex-derivatives","ETHF0:USTF0",1743625215504,6.52638657,1940.8,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625215701,3.2078,1940.6,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625216008,3.2078,1940.6,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743625216193,3.31858657,1940.5,1940.1,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625216399,4.2386,1940.2,1940.1,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625216599,1.03098,1939.9,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625216902,5.7078,1940.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625216903,3.2078,1939.7,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625217103,3.2078,1939.5,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625217508,3.31858657,1939.4,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625217802,3.31858657,1939.4,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625218007,3.2078,1939.2,1938.3,50.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743625218197,3.2078,1938.8,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625218509,1.03204,1937.9,1937.2,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1743625218709,1.03231,1937.4,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625218899,1.03229,1937.4,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1743625219095,3.31858657,1937.3,1936.9,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1743625219303,3.2078,1937.3,1936.9,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1743625219606,3.2078,1937.3,1936.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625219607,3.2078,1937.0,1936.4,50.8358]
["bitfinex-derivatives","ETHF0:USTF0",1743625219907,6.52638657,1937.2,1936.5,0.10327911]
["bitfinex-derivatives","ETHF0:USTF0",1743625220209,3.2078,1937.9,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625220599,3.31858657,1937.8,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625220804,3.2078,1937.6,1937.0,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1743625221105,1.03237,1937.3,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625221305,3.31858657,1937.5,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625221509,3.2078,1937.3,1937.1,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625221706,3.31858657,1937.4,1937.1,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625222003,2.57836,1939.2,1937.2,5.78875]
["bitfinex-derivatives","ETHF0:USTF0",1743625222207,3.2078,1938.8,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625222402,3.2078,1938.1,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625222608,4.24005,1937.5,1936.9,4.24032]
["bitfinex-derivatives","ETHF0:USTF0",1743625222805,3.2078,1937.7,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625223008,3.2078,1937.3,1935.7,2.58294]
["bitfinex-derivatives","ETHF0:USTF0",1743625223309,4.24042,1936.8,1936.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1743625223609,1.03271,1936.6,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1743625223809,0.00773435,1936.7,1936.4,3.21553435]
["bitfinex-derivatives","ETHF0:USTF0",1743625224013,4.35126657,1936.7,1936.4,3.21553435]
["bitfinex-derivatives","ETHF0:USTF0",1743625224206,1.03277,1936.5,1936.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625224402,3.31085222,1936.6,1936.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625224703,4.34362222,1936.5,1936.4,0.00773435]
["bitfinex-derivatives","ETHF0:USTF0",1743625224902,1.03291,1936.3,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1743625225103,3.2078,1935.9,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625225303,3.2078,1935.7,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625225505,3.2078,1935.5,1934.8,0.10336985]
["bitfinex-derivatives","ETHF0:USTF0",1743625225714,1.03335,1935.4,1934.9,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1743625226007,1.03362,1934.9,1934.8,0.10336985]
["bitfinex-derivatives","ETHF0:USTF0",1743625226197,1.03375,1934.7,1934.2,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1743625226402,3.2078,1934.5,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625226712,3.2078,1934.9,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1743625227010,3.2078,1935.6,1935.2,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1743625227210,3.2078,1935.4,1935.3,0.10334315]
["bitfinex-derivatives","ETHF0:USTF0",1743625227409,3.2078,1935.6,1935.3,40.90334315]
["bitfinex-derivatives","ETHF0:USTF0",1743625227709,3.2078,1936.0,1935.3,40.90334315]
["bitfinex-derivatives","ETHF0:USTF0",1743625228004,3.21555474,1935.6,1935.3,40.90334315]
["bitfinex-derivatives","ETHF0:USTF0",1743625228205,0.00775474,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1743625228506,1.03309,1935.9,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625228699,3.2078,1936.2,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625228906,3.2078,1936.2,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625229210,3.2078,1936.4,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625229405,3.2078,1936.3,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625229605,3.2078,1936.1,1936.0,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625229806,0.00775474,1936.3,1936.0,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625230012,0.00775474,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1743625230211,3.2078,1937.1,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625230413,1.03207,1937.8,1936.7,2.58161]
["bitfinex-derivatives","ETHF0:USTF0",1743625230712,3.2078,1938.0,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625230912,3.2078,1938.0,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625231110,3.2078,1938.0,1936.4,47.718]
["bitfinex-derivatives","ETHF0:USTF0",1743625231111,3.2078,1938.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625231408,1.03227,1937.5,1937.1,5.86325554]
["bitfinex-derivatives","ETHF0:USTF0",1743625231610,1.03218,1937.6,1937.5,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625231808,3.2078,1937.6,1937.0,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1743625232004,3.2078,1937.8,1937.0,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1743625232208,3.2078,1937.4,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625232407,3.2078,1937.4,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625232408,3.2078,1936.8,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625232615,0.10315659,1938.8,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625232616,3.2078,1936.5,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625232807,3.2078,1936.5,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625232808,0.00775474,1936.6,1936.3,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625233114,0.00775474,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1743625233504,3.21555474,1936.6,1936.3,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625233704,0.00775474,1936.6,1936.3,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625234112,3.2078,1936.5,1936.3,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625234313,1.04048474,1936.6,1936.3,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625234606,0.00775474,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1743625234816,3.2078,1937.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1743625235008,2.57942,1938.4,1936.3,2.50775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625235009,3.2078,1937.8,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625235208,3.2078,1937.8,1937.1,4.24023]
["bitfinex-derivatives","ETHF0:USTF0",1743625235408,3.2078,1937.8,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625235409,1.03211,1937.8,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625235610,3.2078,1937.7,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625235808,3.2078,1936.9,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625236018,3.2078,1937.4,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625236220,1.03245,1937.1,1937.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625236410,4.24025,1937.1,1937.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625236712,6.74025,1937.1,1937.0,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625237515,1.03293,1936.2,1935.6,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1743625237817,3.2078,1936.1,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625238010,3.2078,1936.4,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625238212,3.2078,1936.4,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625238517,3.2078,1936.1,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1743625238711,3.2078,1935.9,1935.8,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625238911,4.24089,1935.9,1935.8,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625239215,4.24089,1935.9,1933.5,5.17183]
["bitfinex-derivatives","ETHF0:USTF0",1743625239216,2.58288,1935.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625239516,3.2078,1935.1,1934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625239708,3.2078,1935.7,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625240013,3.2078,1936.3,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625240209,4.24091,1935.9,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1743625240407,3.21555474,1935.9,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625240608,3.2078,1935.7,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625240809,0.00775474,1935.9,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625241118,1.03317,1935.8,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625241412,1.03317,1935.8,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625241614,3.21555474,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1743625241615,0.00775474,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1743625242115,0.00775474,1935.9,1935.8,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1743625242307,0.00775474,1935.9,1935.8,6.74094]
["bitfinex-derivatives","ETHF0:USTF0",1743625242508,0.00775474,1935.9,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625242704,0.00775474,1935.9,1935.5,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1743625242919,0.00775474,1935.9,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625243213,0.00775474,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1743625243407,3.2078,1937.1,1935.7,5.79077]
["bitfinex-derivatives","ETHF0:USTF0",1743625243611,1.03299,1936.1,1935.7,4.24871474]
["bitfinex-derivatives","ETHF0:USTF0",1743625243815,3.2078,1936.4,1935.7,3.21555474]
["bitfinex-derivatives","ETHF0:USTF0",1743625244012,3.2078,1936.1,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625244316,3.2078,1936.1,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625244317,1.03348,1935.2,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625244514,3.2078,1935.1,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625244713,0.00775474,1935.1,1934.8,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625244919,1.03362,1934.9,1934.8,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625245219,3.2078,1934.9,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625245520,3.2078,1934.9,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625245718,1.03383,1934.5,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1743625245921,1.03394,1934.3,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625246219,3.2078,1934.8,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625246419,3.2078,1934.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625246725,3.2078,1934.9,1934.7,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1743625246919,5.16338,1936.7,1934.7,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1743625246920,3.2078,1935.4,1934.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743625247114,3.2078,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1743625247316,1.03322,1935.7,1935.2,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1743625247616,3.2078,1935.8,1934.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743625247617,3.2078,1936.3,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625247823,3.2078,1935.9,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625248123,0.00775474,1935.6,1935.4,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1743625248310,0.00775474,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1743625248722,3.2078,1936.1,1935.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743625249025,3.2078,1936.0,1935.3,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625249523,3.2078,1935.9,1935.3,40.80775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625249718,3.2078,1935.4,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625249918,3.2078,1935.1,1934.7,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1743625250116,4.24131,1935.1,1934.6,4.24155]
["bitfinex-derivatives","ETHF0:USTF0",1743625250314,3.2078,1934.7,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625250525,2.58322,1935.6,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1743625250526,3.2078,1934.9,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1743625250716,3.2078,1935.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625250923,2.58292,1935.8,1933.9,2.58535]
["bitfinex-derivatives","ETHF0:USTF0",1743625250924,0.00775474,1934.9,1934.6,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1743625251118,0.00775474,1934.9,1934.5,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625251320,3.2078,1934.8,1934.5,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625251522,4.24158,1934.6,1934.5,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625251718,2.58459,1934.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625252020,3.2078,1934.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625252216,3.2078,1934.5,1933.7,0.10342866]
["bitfinex-derivatives","ETHF0:USTF0",1743625252419,3.2078,1934.3,1933.7,0.10342866]
["bitfinex-derivatives","ETHF0:USTF0",1743625252617,3.2078,1933.8,1933.7,0.10342866]
["bitfinex-derivatives","ETHF0:USTF0",1743625252815,3.2078,1934.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625253017,3.2078,1934.2,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625253221,1.03407,1934.1,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1743625253416,0.00775474,1933.8,1933.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1743625253724,0.00775474,1933.8,1933.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1743625253922,0.00775474,1933.8,1932.5,0.0900189]
["bitfinex-derivatives","ETHF0:USTF0",1743625253923,1.03445,1933.4,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625254118,1.03479,1932.8,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625254316,3.2078,1932.6,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625254522,3.2078,1932.6,1932.0,47.756]
["bitfinex-derivatives","ETHF0:USTF0",1743625254818,4.24284,1932.3,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625255017,3.21555474,1932.5,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625255223,3.2078,1932.1,1931.7,1.20536486]
["bitfinex-derivatives","ETHF0:USTF0",1743625255414,0.00775474,1932.5,1931.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625255619,0.00775474,1932.5,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625255822,3.2078,1932.0,1931.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625256213,3.2078,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1743625256416,3.2078,1932.4,1931.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625257124,0.00775474,1932.5,1931.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625257314,3.2078,1932.4,1931.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625257521,0.00775474,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1743625257721,4.24226,1933.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625257921,3.2078,1932.7,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625258114,3.2078,1932.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625258315,3.2078,1932.5,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625258522,3.2078,1932.7,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1743625258717,1.03481,1932.7,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1743625258914,0.00775474,1932.6,1932.2,40.80775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625259121,0.00775474,1932.6,1932.2,44.01555474]
["bitfinex-derivatives","ETHF0:USTF0",1743625259317,0.00775474,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743625259727,3.2078,1933.2,1932.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743625259922,3.2078,1932.8,1932.2,40.80775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625260226,1.46980296,1933.8,1932.2,40.80775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625260421,3.2078,1932.6,1932.2,40.80775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625260621,2.58694,1932.8,1932.2,40.80775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625260919,0.00775474,1932.6,1932.2,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625261228,3.2078,1932.3,1931.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625261431,1.03528,1931.8,1931.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625261627,3.2078,1931.9,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625261837,1.03596,1930.6,1930.2,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1743625262023,3.2078,1930.3,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625262329,3.2078,1930.3,1927.9,666.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743625262330,3.2078,1930.5,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625262526,3.2078,1930.5,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625262829,3.2078,1930.5,1929.8,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1743625263028,4.2441,1929.9,1929.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625263419,6.7441,1929.9,1929.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625263829,2.59193,1929.1,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625264022,2.59193,1929.1,1927.2,47.802]
["bitfinex-derivatives","ETHF0:USTF0",1743625264023,3.2078,1928.1,1927.2,51.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743625264224,3.2078,1927.7,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625264424,3.2078,1928.4,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625264621,3.2078,1928.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625264821,3.2078,1929.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625265027,3.2078,1929.1,1927.2,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1743625265028,3.2078,1929.7,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625265224,4.24407,1930.0,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625265538,3.2078,1930.2,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625265732,4.24413,1929.9,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625266026,2.58943,1930.9,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625266027,3.2078,1929.0,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625266219,3.2078,1929.0,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625266620,3.2078,1929.0,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625266823,3.2078,1929.2,1928.6,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1743625267229,3.2078,1928.8,1928.6,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1743625267625,1.03694,1928.7,1928.6,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1743625267824,3.2078,1928.8,1928.2,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1743625268026,3.2078,1928.6,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625268229,3.2078,1928.6,1927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625268422,3.2078,1928.6,1927.5,5.80171]
["bitfinex-derivatives","ETHF0:USTF0",1743625268423,3.2078,1928.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625268627,3.2078,1928.8,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625268926,3.2078,1928.8,1928.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625269124,0.00777786,1928.6,1928.2,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1743625269329,0.00777786,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1743625269535,2.50777786,1928.6,1928.2,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1743625269829,3.2078,1928.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625270028,3.2078,1928.2,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625270228,3.2078,1928.5,1927.4,5.80183]
["bitfinex-derivatives","ETHF0:USTF0",1743625270537,0.00777786,1928.6,1928.4,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1743625270741,0.00777786,1928.6,1927.9,5.80121]
["bitfinex-derivatives","ETHF0:USTF0",1743625271037,7.86e-06,1928.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625271225,3.2078,1928.5,1927.8,2.59357]
["bitfinex-derivatives","ETHF0:USTF0",1743625271425,7.86e-06,1928.6,1927.8,2.59357]
["bitfinex-derivatives","ETHF0:USTF0",1743625271426,7.86e-06,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1743625271626,7.86e-06,1928.6,1928.5,3.53705]
["bitfinex-derivatives","ETHF0:USTF0",1743625271930,3.2078,1930.0,1928.5,7.68523]
["bitfinex-derivatives","ETHF0:USTF0",1743625272129,3.2078,1930.3,1929.5,5.79898]
["bitfinex-derivatives","ETHF0:USTF0",1743625272331,3.2078,1930.1,1929.2,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1743625272634,4.24402,1930.1,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625272837,1.03653,1929.5,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625273132,1.03692,1928.8,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625273434,3.2078,1928.5,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625273631,3.2078,1928.9,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625273829,3.2078,1929.0,1928.5,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1743625274028,3.2078,1929.2,1928.4,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1743625274228,0.00777786,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1743625274738,3.2078,1929.3,1928.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743625275036,3.2078,1929.7,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743625275227,3.2078,1929.7,1928.4,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1743625275228,3.2078,1929.5,1928.4,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1743625275426,3.2078,1929.3,1928.0,47.887]
["bitfinex-derivatives","ETHF0:USTF0",1743625275626,3.2078,1929.6,1928.6,2.59249]
["bitfinex-derivatives","ETHF0:USTF0",1743625275833,3.2078,1929.9,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625276136,5.1769,1931.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625276137,3.2078,1930.2,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625276338,3.2078,1930.2,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625276541,0.00777786,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1743625276739,3.2078,1930.4,1929.7,2.59102]
["bitfinex-derivatives","ETHF0:USTF0",1743625276931,3.2078,1930.8,1930.6,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1743625277133,4.24365,1930.8,1930.5,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1743625277336,1.03593,1930.6,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625277537,7.90622419,1931.6,1929.3,53.07687]
["bitfinex-derivatives","ETHF0:USTF0",1743625277538,3.2078,1933.0,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625277836,3.2078,1933.5,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625278143,0.00775334,1933.2,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625278337,3.2078,1932.9,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625278538,3.2078,1932.9,1931.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625278539,3.2078,1932.5,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625278734,1.03505,1932.3,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625279040,3.2078,1932.0,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625279346,3.2078,1932.0,1930.8,4.24359]
["bitfinex-derivatives","ETHF0:USTF0",1743625279347,3.2078,1931.3,1930.8,4.24359]
["bitfinex-derivatives","ETHF0:USTF0",1743625279533,2.58794,1932.0,1929.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743625279534,3.2078,1931.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625279735,3.2078,1931.1,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625280041,0.00775334,1931.2,1930.9,0.00775334]
["bitfinex-derivatives","ETHF0:USTF0",1743625280236,0.00775334,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743625280438,3.2078,1932.2,1931.1,2.58914]
["bitfinex-derivatives","ETHF0:USTF0",1743625280639,3.2078,1932.2,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625280943,3.2078,1932.2,1931.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1743625281242,1.03515,1932.1,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625281445,3.2078,1932.2,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625281744,3.34e-06,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1743625281951,3.34e-06,1931.8,1931.7,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1743625282140,3.2078,1932.9,1931.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625282440,1.03486,1932.6,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625282641,3.2078,1932.3,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625282844,3.2078,1931.9,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625283152,4.24314,1931.7,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625283442,3.2078,1931.6,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743625283744,0.00775334,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1743625283936,0.00775334,1931.7,1931.3,0.00775334]
["bitfinex-derivatives","ETHF0:USTF0",1743625284137,3.21555334,1931.7,1931.3,1.04328334]
["bitfinex-derivatives","ETHF0:USTF0",1743625284441,3.2078,1931.4,1931.3,0.00775334]
["bitfinex-derivatives","ETHF0:USTF0",1743625284641,1.03577,1930.9,1930.5,4.24375]
["bitfinex-derivatives","ETHF0:USTF0",1743625284843,3.2078,1930.6,1929.9,2.59075]
["bitfinex-derivatives","ETHF0:USTF0",1743625285046,3.2078,1931.0,1930.1,2.59048]
["bitfinex-derivatives","ETHF0:USTF0",1743625285241,3.2078,1930.7,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1743625285441,3.2078,1930.7,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1743625285641,3.2078,1930.9,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1743625285845,3.2078,1930.7,1930.1,2.59048]
["bitfinex-derivatives","ETHF0:USTF0",1743625286045,0.00775334,1930.8,1930.4,0.00775334]
["bitfinex-derivatives","ETHF0:USTF0",1743625286349,1.03621,1930.1,1929.7,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743625286541,3.2078,1929.8,1929.7,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743625286742,3.2078,1929.8,1928.8,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743625287043,3.2078,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1743625287243,3.2078,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1743625287447,1.03648,1929.6,1929.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625287654,4.24431,1929.5,1929.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625289244,1.03683,1929.0,1928.6,47.862]
["bitfinex-derivatives","ETHF0:USTF0",1743625289450,3.2078,1928.8,1928.2,2.59294]
["bitfinex-derivatives","ETHF0:USTF0",1743625289650,3.2078,1928.8,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1743625289946,3.2078,1928.7,1928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625290144,3.2078,1928.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625290340,1.9411699,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1743625290539,1.9411699,1928.3,1928.2,1.04498403]
["bitfinex-derivatives","ETHF0:USTF0",1743625290753,2.9783299,1928.3,1928.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625291052,0.00777403,1928.5,1928.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625291350,4.24496,1928.3,1928.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625291646,3.2078,1928.3,1928.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625292052,3.21557403,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1743625292252,1.03716,1928.3,1928.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625292445,4.24496,1928.3,1928.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625292645,5.7078,1928.3,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625292847,3.2078,1926.7,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625293051,3.2078,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1743625293353,3.2078,1926.7,1926.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625293354,5.7078,1926.7,1926.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625293564,3.2078,1926.4,1925.5,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1743625293861,3.2078,1925.6,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1743625294045,3.2078,1926.1,1925.6,2.59651]
["bitfinex-derivatives","ETHF0:USTF0",1743625294250,3.2078,1926.6,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625294552,3.2078,1926.7,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625294744,3.2078,1927.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625294953,3.2078,1927.5,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743625295154,3.2078,1927.9,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625295353,3.2078,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1743625295559,3.2078,1927.6,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625295860,53.09718,1929.0,1927.2,2.59438]
["bitfinex-derivatives","ETHF0:USTF0",1743625295861,3.2078,1928.0,1927.2,2.59438]
["bitfinex-derivatives","ETHF0:USTF0",1743625296166,3.2078,1928.2,1927.5,2.59398]
["bitfinex-derivatives","ETHF0:USTF0",1743625296359,2.59163,1929.3,1927.7,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1743625296564,3.2078,1928.6,1927.8,5.80135]
["bitfinex-derivatives","ETHF0:USTF0",1743625296764,3.2078,1928.6,1927.9,2.59344]
["bitfinex-derivatives","ETHF0:USTF0",1743625296961,3.2078,1928.6,1928.3,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625297165,0.00777403,1928.7,1928.3,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625297166,4.2449,1928.4,1928.3,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625297460,3.2078,1928.2,1926.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1743625297663,1.20861877,1928.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625297664,3.2078,1927.0,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743625297865,3.2078,1927.2,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625298059,3.2078,1927.5,1926.7,2.59505]
["bitfinex-derivatives","ETHF0:USTF0",1743625298363,3.2078,1927.5,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1743625298561,0.00777403,1927.3,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625298758,0.00777403,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1743625298961,4.03e-06,1927.3,1927.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1743625299155,3.2078,1928.7,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1743625299360,3.2078,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1743625299556,3.2078,1928.7,1928.2,2.59304]
["bitfinex-derivatives","ETHF0:USTF0",1743625299557,3.2078,1929.2,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625299759,1.03686,1928.9,1928.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625299963,3.2078,1929.0,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1743625300157,5.80017,1928.7,1927.2,5.80211]
["bitfinex-derivatives","ETHF0:USTF0",1743625300359,5.80017,1928.7,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625300360,3.2078,1928.0,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625300561,4.24515,1928.0,1927.1,5.80223]
["bitfinex-derivatives","ETHF0:USTF0",1743625300759,3.2078,1928.0,1927.8,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625301063,1.03713,1928.4,1927.8,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625301263,3.2078,1928.7,1928.5,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1743625301464,3.2078,1928.7,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625301664,0.00777403,1928.8,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625301859,3.2078,1929.5,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625302062,3.2078,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1743625302366,3.2078,1929.7,1929.0,5.79968]
["bitfinex-derivatives","ETHF0:USTF0",1743625302572,3.2078,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1743625302962,3.2078,1930.0,1929.8,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743625303167,4.03e-06,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743625303370,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1743625303669,3.2078,1931.4,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1743625303871,3.2078,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1743625304072,3.2078,1932.1,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625304266,4.24327,1931.5,1931.1,4.24345]
["bitfinex-derivatives","ETHF0:USTF0",1743625304473,3.2078,1931.5,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625304659,0.00777403,1931.8,1931.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625304859,3.2078,1931.7,1931.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625305165,4.24324,1931.5,1931.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625305371,4.34678646,1931.5,1931.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625305565,0.10354646,1931.5,1931.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625305967,4.34678646,1931.5,1931.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625306172,3.31134646,1931.5,1931.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625306670,5.81134646,1931.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625306972,3.2078,1931.2,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1743625307169,0.10356791,1931.1,1930.9,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1743625307368,0.10356791,1931.1,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1743625307567,0.10356791,1931.1,1930.8,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1743625307873,1.03577,1930.9,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625308077,0.10356791,1931.1,1930.8,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625308370,3.2078,1931.2,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1743625308571,0.00777403,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1743625308763,0.00777403,1931.1,1930.8,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625309171,3.2078,1931.0,1930.8,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625309364,0.00777403,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1743625309571,4.03e-06,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1743625310072,3.20780403,1931.1,1930.8,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625310273,3.20780403,1931.1,1930.8,1.04356403]
["bitfinex-derivatives","ETHF0:USTF0",1743625310581,3.2078,1930.9,1929.6,5.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743625310775,4.24398,1930.2,1929.8,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743625310977,3.2078,1930.2,1930.0,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1743625311171,3.2078,1930.7,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1743625311476,3.2078,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1743625311674,1.03601,1930.5,1930.1,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1743625311877,1.03605,1930.4,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625312068,3.2078,1930.4,1929.7,2.59094]
["bitfinex-derivatives","ETHF0:USTF0",1743625312269,3.2078,1930.6,1930.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1743625312470,3.2078,1930.6,1930.1,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625312664,3.2078,1930.6,1930.3,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1743625312873,3.2078,1930.6,1930.1,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625313476,3.2078,1930.4,1930.3,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1743625313670,3.2078,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743625313869,3.2078,1930.4,1930.1,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625314069,3.2078,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743625314374,3.2078,1931.3,1930.4,2.59006]
["bitfinex-derivatives","ETHF0:USTF0",1743625314673,3.2078,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743625314868,3.2078,1931.8,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625315067,3.2078,1932.1,1931.4,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1743625315276,3.2078,1932.4,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625315472,3.2078,1932.7,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625315772,3.2078,1932.7,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625315973,0.00777403,1932.4,1932.2,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1743625316173,3.2078,1932.3,1931.7,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625316377,3.2078,1932.0,1931.7,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625316579,3.2078,1932.1,1931.7,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625316780,3.2078,1932.0,1931.7,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625316975,1.03512,1932.1,1931.7,1.04308403]
["bitfinex-derivatives","ETHF0:USTF0",1743625317176,3.2078,1931.8,1931.7,1.04310403]
["bitfinex-derivatives","ETHF0:USTF0",1743625317478,3.2078,1931.8,1931.7,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625318382,3.2078,1931.8,1931.7,1.04310403]
["bitfinex-derivatives","ETHF0:USTF0",1743625318579,3.2078,1931.8,1931.7,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625318768,2.58834,1931.7,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625318972,3.2078,1931.2,1931.0,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1743625319179,3.2078,1931.2,1930.5,2.58995]
["bitfinex-derivatives","ETHF0:USTF0",1743625319374,3.2078,1931.0,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625319574,3.2078,1930.8,1930.5,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1743625319875,3.2078,1930.8,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625320173,3.2078,1930.9,1930.5,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625320376,53.04998,1932.4,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1743625320377,0.00777403,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1743625320574,3.21557403,1930.8,1930.5,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625320885,4.24372,1930.6,1930.5,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625321767,3.2078,1930.6,1930.5,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625321970,3.21557403,1930.8,1930.5,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625322180,4.24372,1930.6,1930.5,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625322377,2.58995,1930.5,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1743625322575,3.2078,1930.4,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625322774,3.2078,1930.3,1929.5,2.59116]
["bitfinex-derivatives","ETHF0:USTF0",1743625323076,3.2078,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1743625323275,2.59745403,1930.8,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1743625323276,3.2078,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1743625323480,3.2078,1930.4,1929.7,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1743625323682,1.0361,1930.3,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1743625323979,0.00777403,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743625324177,4.03e-06,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743625324474,3.2078,1931.9,1931.1,2.58912]
["bitfinex-derivatives","ETHF0:USTF0",1743625324673,3.2078,1932.3,1931.7,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1743625324879,3.2078,1931.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625325079,1.03573,1931.0,1930.7,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1743625325272,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1743625325571,4.24358,1930.9,1930.6,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1743625325771,2.58851,1931.6,1930.0,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1743625325772,1.0354,1931.6,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1743625325972,3.2078,1931.5,1930.7,2.59733403]
["bitfinex-derivatives","ETHF0:USTF0",1743625326283,3.2078,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1743625326471,4.2431,1931.8,1931.5,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1743625326777,0.10350895,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1743625326975,3.2078,1932.9,1932.2,2.58767]
["bitfinex-derivatives","ETHF0:USTF0",1743625327173,1.03464,1933.0,1932.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1743625327375,3.2078,1933.1,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1743625327376,0.00777403,1932.7,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1743625327675,0.00777403,1932.7,1932.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625327990,1.0349,1932.5,1932.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625328277,2.58752,1932.4,1930.9,2.58934]
["bitfinex-derivatives","ETHF0:USTF0",1743625328481,4.24325,1931.5,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625328778,3.2078,1931.3,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625328984,3.2078,1931.7,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743625329184,3.2078,1931.7,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625329376,3.2078,1932.4,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625329683,3.2078,1932.2,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625329885,0.00777403,1932.1,1931.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743625330182,0.11128834,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1743625330380,0.11128834,1932.1,1931.4,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1743625330580,0.11128834,1932.1,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625330780,0.11128834,1932.1,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625330976,0.11128834,1932.1,1931.9,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1743625331182,3.2078,1932.0,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743625331382,1.0356,1931.2,1931.1,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625331686,4.2434,1931.2,1931.1,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625332477,3.2078,1931.4,1931.1,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625332676,3.2078,1931.7,1931.1,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625332878,4.24318,1931.7,1931.3,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1743625333184,4.24318,1931.7,1931.1,3.21557403]
["bitfinex-derivatives","ETHF0:USTF0",1743625333185,0.00777403,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1743625333581,0.00777403,1932.1,1931.9,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1743625333881,3.2078,1932.0,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625334082,3.2078,1931.9,1931.1,1.04340403]
["bitfinex-derivatives","ETHF0:USTF0",1743625334283,3.2078,1931.5,1931.1,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625334585,3.2078,1931.2,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625334773,1.03617,1930.2,1929.8,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1743625334973,3.2078,1930.8,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625335176,3.2078,1930.6,1930.1,5.79825]
["bitfinex-derivatives","ETHF0:USTF0",1743625335591,3.2078,1930.8,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625335884,0.00777403,1930.5,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625336084,4.03e-06,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1743625336291,4.03e-06,1930.5,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625336481,1.03608,1930.3,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625336988,4.24388,1930.3,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625337188,3.2078,1930.3,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625337484,1.03608,1930.3,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625337685,4.03e-06,1930.5,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625337885,1.03608,1930.3,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625338090,4.24388,1930.3,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625338290,4.03e-06,1930.5,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625338591,1.03607,1930.4,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625338791,4.03e-06,1930.5,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625338993,1.03604,1930.4,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625339188,1.03601403,1930.5,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625339500,4.03e-06,1930.5,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625339794,4.03e-06,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1743625339987,4.03e-06,1930.5,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625340184,1.03608,1930.3,1930.2,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625340486,3.2078,1931.5,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1743625340687,3.2078,1931.7,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625340987,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625341196,1.0359,1930.7,1930.4,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1743625341383,1.03584,1930.8,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625341580,1.03594,1930.6,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625341801,0.00777403,1930.7,1930.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625342088,3.2078,1930.5,1930.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625342289,3.2078,1930.5,1929.5,47.877]
["bitfinex-derivatives","ETHF0:USTF0",1743625342481,3.2078,1929.8,1929.1,5.79957]
["bitfinex-derivatives","ETHF0:USTF0",1743625342680,1.03644,1929.7,1929.0,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743625342880,3.2078,1929.9,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625343086,3.2078,1929.0,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625343392,3.2078,1928.2,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625343590,1.04474403,1928.7,1928.4,1.04487403]
["bitfinex-derivatives","ETHF0:USTF0",1743625343788,3.21557403,1928.7,1928.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625344095,3.21557403,1928.7,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1743625344295,3.21557403,1928.7,1928.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625344488,3.2078,1928.5,1928.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625344792,3.21557403,1928.7,1928.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625344998,3.2078,1928.5,1928.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625345493,0.00777403,1928.7,1928.4,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625345700,0.00777403,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1743625345901,4.03e-06,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1743625346092,4.03e-06,1928.7,1928.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743625346397,4.03e-06,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1743625346790,4.03e-06,1928.7,1928.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743625346986,3.2078,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1743625347188,4.24391,1930.3,1930.0,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1743625347393,3.2078,1930.3,1929.9,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743625347691,3.2078,1930.1,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743625347893,3.2078,1930.1,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625348092,4.24428,1929.6,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625348294,3.2078,1929.8,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625348595,4.24426,1929.6,1929.5,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625349099,5.7078,1929.6,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625349291,3.2078,1928.6,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625349598,3.2078,1928.1,1927.8,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1743625349799,3.2078,1928.1,1927.0,5.80243]
["bitfinex-derivatives","ETHF0:USTF0",1743625349994,1.03759,1927.5,1927.1,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743625350191,1.03772,1927.3,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625350490,3.2078,1927.5,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625350691,0.00777403,1927.7,1927.2,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1743625350692,4.24536,1927.6,1927.2,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1743625350992,3.2078,1927.3,1926.7,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625351399,3.21557403,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743625351605,3.21557403,1927.7,1926.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625351793,3.21557403,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743625351995,0.00777403,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743625352196,3.2078,1928.4,1927.7,2.59366]
["bitfinex-derivatives","ETHF0:USTF0",1743625352396,3.2078,1928.4,1928.2,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1743625352596,3.2078,1928.4,1928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625352804,3.2078,1928.4,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625352998,3.2078,1928.4,1927.1,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743625352999,3.2078,1928.2,1927.1,5.80229]
["bitfinex-derivatives","ETHF0:USTF0",1743625353192,3.2078,1928.0,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625353698,0.00777403,1927.8,1927.5,1.04532403]
["bitfinex-derivatives","ETHF0:USTF0",1743625353897,0.00777403,1927.8,1927.5,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625354201,4.24528,1927.7,1927.5,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625354502,3.2078,1927.7,1927.5,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625354800,1.03753,1927.6,1927.5,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625355398,1.03779,1927.2,1926.8,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1743625355598,0.00777403,1927.8,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625355599,3.2078,1927.5,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625355999,3.2078,1927.5,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625356202,3.21557403,1927.8,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743625356401,1.03771,1927.3,1926.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1743625356602,3.2078,1927.4,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625356909,3.2078,1927.2,1926.9,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625357099,4.24566,1927.0,1926.9,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1743625357297,1.03815,1926.5,1925.7,2.59635]
["bitfinex-derivatives","ETHF0:USTF0",1743625357500,3.2078,1926.3,1925.9,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1743625357707,3.2078,1926.3,1925.5,5.80435]
["bitfinex-derivatives","ETHF0:USTF0",1743625358007,5.18841,1927.4,1925.7,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1743625358008,3.2078,1926.1,1925.7,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1743625358410,3.2078,1926.1,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625358411,1.03858,1925.7,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625358600,3.2078,1925.1,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625358801,3.2078,1924.9,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625359112,3.2078,1924.5,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625359407,3.2078,1924.3,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625359716,1.0395,1924.0,1923.5,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1743625360005,3.2078,1923.7,1923.3,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1743625360304,3.2078,1923.7,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625360606,3.21559443,1924.6,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625360907,0.00779443,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625361202,0.00779443,1924.6,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625361602,0.00779443,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625361908,1.03921,1924.5,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625362111,3.21559443,1924.6,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625362502,0.00779443,1924.6,1924.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1743625362703,0.00779443,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625362903,4.43e-06,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625363311,4.43e-06,1924.6,1924.5,41.83921]
["bitfinex-derivatives","ETHF0:USTF0",1743625363604,4.43e-06,1924.6,1924.5,44.33921]
["bitfinex-derivatives","ETHF0:USTF0",1743625365814,3.2078,1926.2,1925.6,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1743625366006,3.2078,1925.7,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625366209,3.2078,1925.5,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625366507,2.59762,1924.8,1923.7,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1743625366702,3.2078,1924.4,1923.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743625366904,3.2078,1923.8,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625367213,3.2078,1923.5,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625367406,3.2078,1923.5,1923.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625367606,3.2078,1924.2,1923.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625367815,0.00779443,1924.4,1924.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1743625368108,0.00779443,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743625368304,4.43e-06,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743625368906,4.43e-06,1924.4,1923.9,2.59882]
["bitfinex-derivatives","ETHF0:USTF0",1743625369115,4.43e-06,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743625369412,1.0396,1923.8,1923.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625369711,1.0396,1923.8,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625369911,3.2078,1923.8,1923.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625370218,1.03967,1923.7,1923.4,1.04757443]
["bitfinex-derivatives","ETHF0:USTF0",1743625370414,1.03967,1923.7,1922.7,47.989]
["bitfinex-derivatives","ETHF0:USTF0",1743625370415,3.2078,1923.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625370712,3.2078,1923.5,1922.6,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743625371013,3.2078,1923.5,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625371213,3.2078,1923.5,1922.5,2.60064]
["bitfinex-derivatives","ETHF0:USTF0",1743625371214,2.59991,1923.1,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625371419,3.2078,1922.4,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625371616,3.2078,1922.6,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625371910,3.21559443,1922.9,1922.5,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625372116,3.2078,1922.7,1922.5,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625372413,0.00779443,1922.9,1922.5,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625372619,0.00779443,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743625373011,0.00779443,1922.9,1922.5,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625373315,0.00779443,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743625373806,0.00779443,1922.9,1922.8,3.54012]
["bitfinex-derivatives","ETHF0:USTF0",1743625374005,0.00779443,1922.9,1922.8,47.54792]
["bitfinex-derivatives","ETHF0:USTF0",1743625374815,4.24736,1923.9,1923.6,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1743625375014,4.24736,1923.9,1923.1,2.59981]
["bitfinex-derivatives","ETHF0:USTF0",1743625375015,1.0395,1924.0,1923.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743625375217,3.2078,1924.4,1924.1,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743625375419,3.71538967,1924.7,1923.6,2.59917]
["bitfinex-derivatives","ETHF0:USTF0",1743625375420,3.2078,1924.6,1923.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743625375716,1.03923,1924.5,1924.2,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1743625375912,3.2078,1924.6,1924.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1743625376218,0.00779443,1924.3,1924.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743625376417,0.00779443,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1743625376619,3.2078,1925.8,1925.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1743625376910,3.2078,1926.0,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625377310,5.18916,1927.1,1925.6,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1743625377311,3.2078,1926.5,1925.6,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1743625377512,3.2078,1925.9,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625377817,1.04612443,1926.2,1925.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625378217,3.2078,1926.1,1925.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625378417,1.0384,1926.0,1925.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625378716,1.03834,1926.1,1925.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625378918,0.00779443,1926.2,1925.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625379115,4.2462,1926.0,1925.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625379419,4.2462,1926.0,1925.2,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743625379615,1.03875,1925.4,1925.0,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1743625379917,4.2465,1925.5,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1743625380111,1.03859,1925.7,1925.3,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1743625380419,3.2078,1926.1,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625380614,3.2078,1926.1,1925.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625380912,4.24615,1926.1,1925.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1743625381114,4.24616,1926.1,1925.7,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1743625381413,1.03857,1925.7,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625381618,1.03864,1925.6,1925.3,1.04654443]
["bitfinex-derivatives","ETHF0:USTF0",1743625381811,3.2078,1926.0,1925.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625382013,0.00779443,1926.2,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625382217,3.2078,1926.0,1925.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625382411,4.24652,1925.4,1925.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625382614,5.80473,1925.4,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625382814,3.2078,1925.3,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625383020,3.2078,1925.3,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743625383317,5.8051,1925.1,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625383522,1.03922,1924.5,1923.8,3.31176091]
["bitfinex-derivatives","ETHF0:USTF0",1743625383720,3.2078,1924.6,1923.8,0.10396091]
["bitfinex-derivatives","ETHF0:USTF0",1743625383721,3.2078,1924.3,1923.8,0.10396091]
["bitfinex-derivatives","ETHF0:USTF0",1743625383918,0.00779443,1924.6,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625384223,0.00779443,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625384424,0.00779443,1924.6,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625384618,0.00779443,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625384821,0.00779443,1924.6,1924.1,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1743625385020,4.43e-06,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625385319,4.43e-06,1924.6,1924.5,3.53921]
["bitfinex-derivatives","ETHF0:USTF0",1743625385526,3.2078,1926.3,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625385724,3.2078,1926.5,1925.5,2.59666]
["bitfinex-derivatives","ETHF0:USTF0",1743625385922,3.2078,1926.0,1925.1,2.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743625386116,3.2078,1926.0,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625386425,1.03858,1925.7,1925.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743625386625,1.03863,1925.6,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625386830,2.59649,1925.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625387021,3.2078,1925.4,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625387227,3.2078,1925.1,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625387828,1.03908,1924.8,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625388036,3.2078,1925.3,1924.7,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625388227,3.2078,1925.3,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1743625388535,0.00779443,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1743625388829,48.012,1927.0,1925.6,5.19296]
["bitfinex-derivatives","ETHF0:USTF0",1743625388830,3.2078,1926.6,1925.6,5.19296]
["bitfinex-derivatives","ETHF0:USTF0",1743625389135,3.2078,1926.2,1925.3,5.80462]
["bitfinex-derivatives","ETHF0:USTF0",1743625389335,1.0386,1925.7,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625389528,4.24634,1925.8,1925.5,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1743625389725,3.2078,1926.1,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625390033,3.2078,1926.5,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625390233,3.2078,1926.3,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1743625390433,3.2078,1926.3,1925.5,2.60446443]
["bitfinex-derivatives","ETHF0:USTF0",1743625390434,3.2078,1926.3,1925.8,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1743625390732,5.18861,1927.3,1925.8,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1743625390733,0.00779443,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1743625391137,0.00779443,1926.2,1925.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625391629,1.03836,1926.1,1925.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625391935,0.00779443,1926.2,1926.0,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1743625392127,0.00779443,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1743625393133,0.00779443,1926.2,1925.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625393329,0.00779443,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1743625393828,0.00779443,1926.2,1926.1,3.53834]
["bitfinex-derivatives","ETHF0:USTF0",1743625394031,3.2078,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1743625394229,1.03786,1927.0,1926.8,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1743625394530,1.03788,1927.0,1926.8,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1743625394831,1.03793,1926.9,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625395031,1.0382,1926.4,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625395227,3.2078,1926.2,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625395534,3.2078,1926.2,1923.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743625395535,4.24654,1925.4,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1743625395734,3.2078,1925.4,1924.7,2.59775]
["bitfinex-derivatives","ETHF0:USTF0",1743625395931,0.00779443,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743625396436,0.00779443,1925.9,1925.1,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743625396630,0.00779443,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743625396840,4.43e-06,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743625397028,4.43e-06,1925.9,1925.8,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743625397437,3.2078,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1743625397629,3.2078,1926.8,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625397936,3.2078,1926.8,1926.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1743625398336,1.03829,1926.2,1926.0,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1743625398542,1.03818,1926.4,1926.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625398839,0.00779443,1926.7,1926.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625399037,1.03816,1926.5,1926.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625399237,4.24598,1926.4,1926.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625399738,1.03809,1926.6,1926.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625399941,0.00779443,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1743625400142,1.03808,1926.6,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1743625400338,3.2078,1926.6,1926.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625400541,1.03807,1926.6,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1743625400943,0.00779443,1926.7,1926.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625401137,4.25363443,1926.7,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743625401333,3.21559443,1926.7,1926.3,1.04598443]
["bitfinex-derivatives","ETHF0:USTF0",1743625401538,3.2078,1926.5,1926.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625401733,2.50779443,1926.7,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625401734,3.2078,1926.1,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625401934,3.2078,1925.3,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625402138,3.2078,1925.7,1925.6,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1743625402438,3.2078,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1743625402934,0.00779443,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743625403138,0.00779443,1926.1,1925.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625403337,1.03845,1925.9,1925.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625403642,0.00779443,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743625403844,14.83586,1927.6,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1743625403845,3.2078,1926.6,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1743625404040,3.2078,1926.6,1926.1,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1743625404243,3.2078,1926.4,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625404541,3.2078,1926.4,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1743625404751,5.1883,1927.4,1925.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625404752,3.2078,1926.2,1926.0,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1743625404939,3.2078,1926.2,1925.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625405246,1.03845,1925.9,1925.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625405544,1.03858,1925.7,1925.5,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743625405746,3.2078,1926.0,1925.7,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1743625405944,3.2078,1925.8,1925.5,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1743625406146,3.2078,1925.8,1925.2,2.59708]
["bitfinex-derivatives","ETHF0:USTF0",1743625406341,3.2078,1925.8,1925.7,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1743625406542,3.2078,1925.8,1925.7,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1743625406738,3.2078,1925.9,1925.8,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1743625406947,4.24618,1926.1,1925.8,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1743625407249,3.2078,1925.9,1925.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1743625407746,3.2078,1925.9,1925.3,2.60473443]
["bitfinex-derivatives","ETHF0:USTF0",1743625407747,3.2078,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743625408045,4.24628,1925.9,1925.6,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1743625408245,3.2078,1925.7,1925.6,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1743625408445,3.2078,1925.7,1925.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625408641,3.2078,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743625408842,3.2078,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743625409636,3.2078,1926.3,1926.0,2.59592]
["bitfinex-derivatives","ETHF0:USTF0",1743625409842,1.03811,1926.6,1926.0,2.59592]
["bitfinex-derivatives","ETHF0:USTF0",1743625409843,3.2078,1926.7,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625410043,3.2078,1927.5,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625410238,3.2078,1927.0,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1743625410440,3.2078,1926.8,1925.9,10.10573373]
["bitfinex-derivatives","ETHF0:USTF0",1743625410641,3.2078,1926.6,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625410944,3.2078,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743625411249,3.2078,1927.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625411250,3.2078,1927.4,1926.4,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1743625411544,0.00779443,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1743625411747,0.00779443,1927.3,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625411945,3.2078,1926.6,1926.1,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1743625412244,4.24611,1926.2,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625412445,1.03823,1926.3,1926.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625412646,4.24603,1926.3,1926.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625412850,5.7078,1926.3,1925.6,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1743625413050,1.03847,1925.9,1925.6,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1743625413248,2.60333443,1926.4,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625413249,1.03858,1925.7,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625413446,3.2078,1925.2,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625413746,3.2078,1925.6,1924.8,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1743625413943,3.2078,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1743625414140,3.2078,1925.8,1925.2,2.59708]
["bitfinex-derivatives","ETHF0:USTF0",1743625414342,3.2078,1925.8,1925.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1743625414545,0.00779443,1925.7,1925.6,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1743625415149,3.2078,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1743625415353,3.2078,1926.0,1925.8,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1743625415649,3.2078,1926.0,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625415851,3.2078,1925.8,1925.4,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743625416046,3.2078,1925.6,1925.1,2.59721]
["bitfinex-derivatives","ETHF0:USTF0",1743625416246,3.2078,1925.6,1925.0,50.58524]
["bitfinex-derivatives","ETHF0:USTF0",1743625416441,3.2078,1925.6,1925.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743625416653,1.03868,1925.5,1925.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625416851,3.2078,1925.4,1925.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625417149,1.03877,1925.3,1925.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625418153,2.59722,1925.1,1924.1,47.988]
["bitfinex-derivatives","ETHF0:USTF0",1743625418354,4.24692,1924.7,1924.1,47.988]
["bitfinex-derivatives","ETHF0:USTF0",1743625418552,3.2078,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743625418855,3.2078,1925.0,1924.2,43.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743625419048,3.2078,1924.4,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625419248,3.2078,1924.5,1923.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743625419453,3.2078,1924.6,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625419652,3.2078,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625420152,3.2078,1924.6,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625420347,3.2078,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625420547,3.21559443,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743625420851,0.00779443,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743625421052,4.43e-06,1924.8,1924.7,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743625422353,4.43e-06,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743625422557,1.0391,1924.7,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625422753,3.2078,1924.5,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625423052,4.24701,1924.5,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625423257,1.03914,1924.7,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625423462,3.2078,1924.6,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625423849,4.43e-06,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743625424859,3.20780443,1924.8,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625425055,3.2078,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1743625425254,3.2078,1924.6,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625425458,3.20780443,1924.8,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625425651,4.24685443,1924.8,1924.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743625425855,3.20780443,1924.8,1924.5,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1743625426061,3.2078,1924.6,1924.5,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1743625426253,3.20780443,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743625426557,4.43e-06,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743625426757,4.43e-06,1924.8,1924.7,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743625429056,4.43e-06,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743625429260,4.24688443,1924.8,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1743625429763,4.24688443,1924.8,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625429962,1.03921,1924.5,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625430168,3.2078,1924.6,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625430367,1.03921,1924.5,1924.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625430662,1.03921,1924.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625430663,1.03951,1924.0,1923.7,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1743625430963,3.2078,1924.0,1923.3,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1743625431170,3.2078,1923.8,1923.7,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1743625431359,4.24726,1924.1,1923.8,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1743625431665,3.2078,1924.1,1923.9,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743625431866,4.25503443,1924.1,1923.8,1.04733443]
["bitfinex-derivatives","ETHF0:USTF0",1743625432068,3.2078,1923.9,1923.8,1.04733443]
["bitfinex-derivatives","ETHF0:USTF0",1743625432571,4.25503443,1924.1,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1743625432865,4.25503443,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1743625432866,3.21559443,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1743625433664,4.25503443,1924.1,1923.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625433867,3.21559443,1924.1,1923.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625434061,0.00779443,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1743625434258,3.21559443,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1743625435161,0.00779443,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1743625435366,0.00779443,1924.1,1924.0,3.53948]
["bitfinex-derivatives","ETHF0:USTF0",1743625435868,0.00779443,1924.1,1924.0,44.33948]
["bitfinex-derivatives","ETHF0:USTF0",1743625436367,3.2078,1924.3,1924.0,44.33948]
["bitfinex-derivatives","ETHF0:USTF0",1743625436368,3.2078,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625436562,3.2078,1924.6,1924.1,2.59844]
["bitfinex-derivatives","ETHF0:USTF0",1743625436563,1.03923,1924.5,1924.0,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1743625436860,3.2078,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625437366,4.24695,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625437568,3.2078,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625438163,0.00779443,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1743625438861,0.00779443,1924.7,1924.2,48.027]
["bitfinex-derivatives","ETHF0:USTF0",1743625438862,1.03917,1924.6,1924.2,48.027]
["bitfinex-derivatives","ETHF0:USTF0",1743625439169,4.24697,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625439462,3.2078,1924.6,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625439661,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1743625439863,4.24717,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1743625440061,4.24718,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1743625440264,4.24713,1924.3,1923.9,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743625440458,3.2078,1924.2,1923.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625440662,4.24733,1923.9,1923.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625440865,3.2078,1923.9,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625441059,1.04008,1922.9,1922.7,4.24796]
["bitfinex-derivatives","ETHF0:USTF0",1743625441268,3.2078,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743625441467,3.2078,1922.9,1922.5,48.027]
["bitfinex-derivatives","ETHF0:USTF0",1743625441667,3.2078,1923.4,1922.8,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743625441968,3.2078,1923.4,1922.7,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743625442271,3.2078,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743625442465,3.2078,1923.6,1923.0,2.60005]
["bitfinex-derivatives","ETHF0:USTF0",1743625442667,3.2078,1924.0,1923.1,2.59991]
["bitfinex-derivatives","ETHF0:USTF0",1743625442869,0.00779443,1923.5,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743625443064,3.2078,1923.2,1922.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625443265,1.04052,1922.1,1921.4,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1743625443570,3.2078,1921.8,1921.3,56.441]
["bitfinex-derivatives","ETHF0:USTF0",1743625443769,2.60094,1922.4,1921.4,0.10409076]
["bitfinex-derivatives","ETHF0:USTF0",1743625443770,3.2078,1921.6,1921.4,0.10409076]
["bitfinex-derivatives","ETHF0:USTF0",1743625444068,4.24859,1921.6,1921.4,0.10409076]
["bitfinex-derivatives","ETHF0:USTF0",1743625444371,1.04083,1921.5,1921.4,0.10409076]
["bitfinex-derivatives","ETHF0:USTF0",1743625444566,2.5,1921.5,1920.9,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1743625444865,3.2078,1921.4,1921.2,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1743625445177,0.00779443,1921.7,1920.8,2.60302]
["bitfinex-derivatives","ETHF0:USTF0",1743625445178,4.43e-06,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743625445472,4.43e-06,1921.7,1921.6,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1743625445675,3.2078,1923.0,1921.7,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743625445969,3.2078,1923.4,1922.6,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743625446163,1.03998,1923.1,1922.8,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743625446366,3.2078,1922.9,1922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625446561,3.2078,1922.9,1921.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1743625446562,3.2078,1922.3,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625446763,3.2078,1922.7,1921.8,2.60167]
["bitfinex-derivatives","ETHF0:USTF0",1743625446962,4.25578443,1922.7,1922.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625447160,0.00779443,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1743625447575,1.04801443,1922.7,1922.4,1.04810443]
["bitfinex-derivatives","ETHF0:USTF0",1743625447971,0.00779443,1922.7,1922.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625448171,3.2078,1922.6,1922.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625448480,1.04798443,1922.7,1922.4,1.04810443]
["bitfinex-derivatives","ETHF0:USTF0",1743625448778,3.2078,1922.6,1922.4,1.04810443]
["bitfinex-derivatives","ETHF0:USTF0",1743625448972,3.2078,1922.6,1922.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625449274,0.00779443,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1743625449471,1.04026,1922.6,1922.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625449672,3.2078,1922.5,1922.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625450271,3.2078,1922.5,1922.4,1.04813443]
["bitfinex-derivatives","ETHF0:USTF0",1743625450474,0.00779443,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1743625451168,0.00779443,1922.7,1922.6,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1743625451169,4.43e-06,1922.7,1922.6,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1743625451366,4.43e-06,1922.7,1922.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625451774,3.2078,1922.6,1922.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625451974,1.04053,1922.1,1921.5,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743625452178,3.2078,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743625452476,4.43e-06,1922.7,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743625452477,3.2078,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743625452671,3.2078,1922.4,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625452877,3.2078,1921.7,1921.6,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743625453077,3.2078,1921.7,1921.5,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1743625453279,3.2078,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743625453469,0.00779443,1921.8,1921.5,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625453673,0.00779443,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1743625454481,3.21559443,1921.8,1921.5,1.04859443]
["bitfinex-derivatives","ETHF0:USTF0",1743625454680,4.24857,1921.6,1921.5,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625454877,1.04087,1921.5,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1743625455081,4.24871,1921.4,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1743625455281,3.2078,1921.4,1920.5,2.60336]
["bitfinex-derivatives","ETHF0:USTF0",1743625455576,1.04105,1921.1,1920.9,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1743625455777,3.2078,1921.2,1920.7,1.21131486]
["bitfinex-derivatives","ETHF0:USTF0",1743625455985,1.04116,1920.9,1920.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625456894,2.60316,1920.7,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1743625457092,3.2078,1920.3,1919.6,2.60464]
["bitfinex-derivatives","ETHF0:USTF0",1743625457292,4.24949,1920.0,1919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625457488,8.244,1920.8,1919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625457489,3.2078,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1743625457692,5.20573,1921.0,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1743625457693,3.2078,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743625457885,3.2078,1920.7,1920.0,2.60406]
["bitfinex-derivatives","ETHF0:USTF0",1743625458091,0.00779443,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1743625458290,3.2078,1922.3,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625458487,3.2078,1922.3,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625458686,1.04052,1922.1,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1743625458893,3.2078,1922.3,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625459096,1.04062,1921.9,1921.7,41.84071]
["bitfinex-derivatives","ETHF0:USTF0",1743625459296,1.04043,1922.3,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625459490,3.2078,1922.4,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743625459491,0.00779443,1922.0,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743625459691,0.00779443,1922.0,1921.7,41.8407]
["bitfinex-derivatives","ETHF0:USTF0",1743625459889,1.04840443,1922.0,1921.7,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1743625460086,1.04072,1921.7,1921.6,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625460290,4.2485,1921.8,1921.6,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625460487,0.00779443,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1743625460990,0.00779443,1922.0,1921.6,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625461291,1.0407,1921.8,1921.6,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625461598,3.21559443,1922.0,1921.6,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625461797,1.0407,1921.8,1921.6,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625461996,1.04072,1921.7,1921.6,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625463294,1.04067,1921.8,1921.6,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625463498,1.0412,1920.9,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625463692,3.2078,1921.5,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625463894,3.2078,1921.4,1920.8,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743625464096,3.2078,1921.4,1920.4,5.81136]
["bitfinex-derivatives","ETHF0:USTF0",1743625464097,1.04114,1921.0,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1743625464390,1.04105,1921.1,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625464589,1.04119,1920.9,1920.3,5.81147]
["bitfinex-derivatives","ETHF0:USTF0",1743625464799,1.04119,1920.9,1920.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1743625465001,0.00779443,1921.0,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625465201,0.00779443,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743625465998,0.00779443,1921.0,1920.9,4.24895]
["bitfinex-derivatives","ETHF0:USTF0",1743625466303,0.00779443,1921.0,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625466497,0.00779443,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743625467797,5.80951,1921.8,1921.0,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743625468004,3.2078,1921.6,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1743625468204,1.04092,1921.4,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1743625468404,5.81005,1921.4,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625468701,3.2078,1921.4,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743625468898,2.60235,1921.3,1920.8,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743625469102,1.04112,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743625469302,3.21559443,1921.2,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743625469303,1.04108,1921.1,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743625469506,0.00779443,1921.2,1920.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625469703,1.04879443,1921.2,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1743625470206,3.21559443,1921.2,1920.9,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743625470408,1.04111,1921.0,1920.8,1.04896443]
["bitfinex-derivatives","ETHF0:USTF0",1743625470599,1.04111,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743625470801,1.04111,1921.0,1920.8,1.04895443]
["bitfinex-derivatives","ETHF0:USTF0",1743625470995,1.04112,1921.0,1920.8,1.04896443]
["bitfinex-derivatives","ETHF0:USTF0",1743625471499,1.04115,1920.9,1920.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625472297,2.5,1920.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625472495,3.2078,1920.2,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625472702,1.04168,1920.0,1919.8,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1743625473004,5.20661,1920.6,1919.8,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1743625473005,3.2078,1920.7,1920.0,2.60405]
["bitfinex-derivatives","ETHF0:USTF0",1743625473199,3.2078,1920.9,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625473502,2.6023,1921.4,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743625473503,3.2078,1921.3,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743625473707,3.2078,1921.6,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625473902,0.00779443,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743625474096,0.00779443,1921.1,1920.4,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743625474296,3.2078,1920.9,1920.6,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1743625474501,3.2078,1920.7,1920.0,2.60409]
["bitfinex-derivatives","ETHF0:USTF0",1743625474807,3.2078,1920.7,1920.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743625475001,3.2078,1921.0,1920.1,2.60397]
["bitfinex-derivatives","ETHF0:USTF0",1743625475209,1.04141,1920.5,1920.0,2.60409]
["bitfinex-derivatives","ETHF0:USTF0",1743625475601,1.04133,1920.6,1920.0,2.60409]
["bitfinex-derivatives","ETHF0:USTF0",1743625475902,3.2078,1920.7,1920.3,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1743625476102,3.2078,1920.5,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1743625476303,3.2078,1920.4,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1743625476509,4.24947,1920.0,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1743625476707,1.04149,1920.3,1919.8,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1743625476909,4.24914,1920.6,1920.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743625477106,3.2078,1920.8,1920.1,2.60397]
["bitfinex-derivatives","ETHF0:USTF0",1743625477308,3.2078,1921.4,1920.5,5.81123]
["bitfinex-derivatives","ETHF0:USTF0",1743625477503,1.04095,1921.3,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1743625477806,3.2078,1921.4,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743625477807,0.00779443,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743625478706,3.2078,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1743625478904,1.04053,1922.1,1921.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743625479106,3.2078,1922.5,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625479299,3.2078,1922.5,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625479605,1.04038,1922.4,1922.1,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743625479797,3.2078,1922.3,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625480002,2.60167,1921.8,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625480202,2.60143,1922.0,1921.1,5.81042]
["bitfinex-derivatives","ETHF0:USTF0",1743625480203,3.2078,1922.0,1921.1,5.81042]
["bitfinex-derivatives","ETHF0:USTF0",1743625480403,3.2078,1922.0,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625480602,0.00779443,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1743625481002,1.04052,1922.1,1921.0,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743625481206,0.00779443,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1743625481412,3.21559443,1922.3,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625481603,0.00779443,1922.3,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625481908,0.00779443,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1743625482109,0.00779443,1922.3,1922.1,4.24827]
["bitfinex-derivatives","ETHF0:USTF0",1743625482300,0.00779443,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1743625483007,2.50779443,1922.3,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625483208,5.80925,1922.0,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1743625483512,1.04112,1921.0,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625483702,3.2078,1921.1,1920.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1743625483902,1.04114,1921.0,1920.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1743625484212,3.2078,1921.1,1920.7,0.1041287]
["bitfinex-derivatives","ETHF0:USTF0",1743625484213,1.04121,1920.8,1920.7,0.1041287]
["bitfinex-derivatives","ETHF0:USTF0",1743625484406,3.2078,1920.9,1920.7,0.1041287]
["bitfinex-derivatives","ETHF0:USTF0",1743625484613,1.04121,1920.8,1920.7,0.1041287]
["bitfinex-derivatives","ETHF0:USTF0",1743625485004,1.04119,1920.9,1920.7,0.1041287]
["bitfinex-derivatives","ETHF0:USTF0",1743625485301,3.2078,1920.8,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625485504,1.04112,1921.0,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743625485700,0.00779443,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743625485907,3.2078,1921.9,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625486111,2.60049,1922.7,1921.6,5.80974]
["bitfinex-derivatives","ETHF0:USTF0",1743625486405,4.24795,1922.8,1922.0,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743625486710,4.24795,1922.8,1920.9,52.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743625486711,2.60052,1922.7,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625486909,1.0402,1922.7,1922.4,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1743625487103,0.00779443,1922.4,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625487300,0.00779443,1922.4,1922.0,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625487506,0.00779443,1922.4,1922.0,3.21559443]
["bitfinex-derivatives","ETHF0:USTF0",1743625487707,0.00779443,1922.4,1922.0,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625488009,1.0405,1922.1,1922.0,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625488413,6.7483,1922.1,1922.0,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625488709,1.04083,1921.5,1921.2,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743625488907,3.2078,1921.8,1921.1,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743625489101,3.2078,1922.2,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625489300,3.2078,1922.4,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625489505,3.2078,1922.4,1921.8,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1743625489705,3.2078,1922.0,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625489913,1.04061,1921.9,1921.6,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1743625490116,1.04088,1921.4,1921.1,4.24881]
["bitfinex-derivatives","ETHF0:USTF0",1743625490307,1.04106,1921.1,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625490515,1.04106,1921.1,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625490516,2.60298,1920.9,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625490812,5.81156,1920.3,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625491009,1.04168,1920.0,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625491309,5.81169,1920.2,1919.3,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743625491513,3.2078,1920.1,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743625491713,3.2078,1920.5,1920.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743625491904,3.2078,1920.5,1920.3,0.10415039]
["bitfinex-derivatives","ETHF0:USTF0",1743625492102,1.04909443,1920.7,1920.3,1.14560039]
["bitfinex-derivatives","ETHF0:USTF0",1743625492304,1.04134,1920.6,1920.3,1.14563039]
["bitfinex-derivatives","ETHF0:USTF0",1743625492509,0.00779443,1920.7,1920.3,3.31195039]
["bitfinex-derivatives","ETHF0:USTF0",1743625492708,0.00779443,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743625492910,0.00779443,1920.7,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1743625493110,0.00779443,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743625493515,0.00779443,1920.7,1920.6,3.54132]
["bitfinex-derivatives","ETHF0:USTF0",1743625493814,1.04059,1922.0,1920.6,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1743625494013,1.04067,1921.8,1921.5,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1743625494210,3.2078,1921.9,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625494417,4.24843,1921.9,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625494607,1.04083,1921.5,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625494809,3.2078,1921.7,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625495013,1.04097,1921.3,1920.9,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1743625495215,4.24877,1921.3,1921.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625495615,4.24877,1921.3,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625495815,1.04111,1921.0,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625496017,1.04111,1921.0,1920.6,4.24908]
["bitfinex-derivatives","ETHF0:USTF0",1743625496220,1.04111,1921.0,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1743625496415,4.24887,1921.1,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1743625496613,3.2078,1921.3,1920.9,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743625496811,1.04092,1921.4,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625497011,1.04104,1921.2,1920.8,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743625497314,3.2078,1921.5,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625497516,1.04091,1921.4,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1743625497721,4.24865,1921.5,1921.1,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1743625497921,4.24866,1921.5,1921.1,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1743625498218,3.2078,1921.5,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625498414,3.2078,1921.7,1921.4,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743625498614,3.21559443,1921.8,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1743625498817,3.21559443,1921.8,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1743625499016,3.21559443,1921.8,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625499325,0.00779443,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1743625500119,0.00779443,1921.8,1921.5,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1743625500421,3.21559443,1921.8,1921.1,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1743625500619,0.00779443,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1743625501019,0.00779443,1921.8,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625501421,3.2078,1922.5,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625501926,1.04041,1922.3,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1743625502124,3.2078,1922.8,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625502332,1.04032,1922.5,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743625502621,0.00779443,1922.5,1922.2,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743625502822,0.00779443,1922.5,1922.1,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625503029,3.2078,1923.1,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1743625503327,4.24777,1923.1,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625503522,3.2078,1923.1,1922.8,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743625503727,3.2078,1923.6,1923.0,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1743625503928,3.2078,1923.6,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625504116,4.24729,1924.0,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625504425,0.00779443,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743625504728,0.00779443,1923.5,1923.4,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743625504916,0.00779443,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625505115,0.00779443,1923.5,1923.4,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743625505316,4.24708,1924.4,1923.5,2.59937]
["bitfinex-derivatives","ETHF0:USTF0",1743625505521,3.2078,1924.8,1924.1,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743625505724,3.2078,1924.8,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625506024,1.03929,1924.4,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1743625506230,1.03932,1924.3,1923.8,4.24735]
["bitfinex-derivatives","ETHF0:USTF0",1743625506416,1.03945,1924.1,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625506731,0.00779443,1924.3,1924.0,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625507026,3.2078,1925.0,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625507226,2.59703,1925.3,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625507227,4.24666,1925.2,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625507425,3.2078,1925.2,1924.6,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1743625507619,3.2078,1925.2,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625507815,3.2078,1925.1,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625508023,3.2078,1924.9,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625508234,0.00779443,1924.6,1924.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625508534,0.00779443,1924.6,1924.4,4.24704]
["bitfinex-derivatives","ETHF0:USTF0",1743625508824,0.00779443,1924.6,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625509127,0.00779443,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625509327,0.00779443,1924.6,1924.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625509526,0.00779443,1924.6,1924.5,4.24701]
["bitfinex-derivatives","ETHF0:USTF0",1743625509828,0.00779443,1924.6,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625509829,3.21559443,1924.6,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625510029,0.00779443,1924.6,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625510229,3.2078,1924.5,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625510435,1.03925,1924.5,1924.2,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743625510634,3.2078,1924.3,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625510828,0.00779443,1924.6,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625510829,1.03981,1923.4,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625511029,1.03981,1923.4,1922.8,10.29828]
["bitfinex-derivatives","ETHF0:USTF0",1743625511030,4.24741,1923.8,1923.7,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625511230,3.2078,1923.8,1923.7,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625511529,0.00779443,1923.9,1923.7,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625511833,3.2078,1923.8,1922.4,51.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743625512038,3.2078,1923.0,1922.1,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1743625512331,13.01933,1923.7,1921.4,48.065]
["bitfinex-derivatives","ETHF0:USTF0",1743625512332,3.2078,1923.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625512533,3.2078,1924.0,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625512829,1.03971,1923.6,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743625513141,1.0398,1923.4,1923.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625513346,3.2078,1923.5,1923.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625513347,1.03978,1923.5,1923.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625513638,0.00779443,1923.7,1923.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625513848,4.2476,1923.4,1923.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625514237,5.7078,1923.4,1922.0,51.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743625514436,0.00779443,1923.7,1923.0,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1743625514437,1.03977,1923.5,1923.0,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1743625514632,2.59937,1923.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625514842,5.80731,1923.4,1922.2,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1743625515045,3.2078,1923.0,1921.9,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743625515240,4.24833,1922.1,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625515443,7.941,1923.3,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625515444,3.397169,1922.9,1922.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625515649,1.04016,1922.8,1922.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625515946,0.00779443,1922.8,1922.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625516149,0.00779443,1922.8,1922.3,4.25596443]
["bitfinex-derivatives","ETHF0:USTF0",1743625516342,3.21559443,1922.8,1922.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625516537,4.24814,1922.4,1922.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625516936,6.74814,1922.4,1922.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625517346,2.60816443,1922.8,1922.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625517347,3.2078,1922.6,1922.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625517550,4.24814,1922.4,1922.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625517742,1.04034,1922.4,1922.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625517944,3.21559443,1922.8,1922.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625518147,0.00779443,1922.8,1922.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625518450,0.00779443,1922.8,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625518754,3.2078,1924.0,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625518951,3.2078,1924.9,1923.9,4.24731]
["bitfinex-derivatives","ETHF0:USTF0",1743625519143,8.051,1925.2,1924.4,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1743625519347,0.09051516,1926.0,1923.7,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1743625519348,3.2078,1925.7,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625519759,3.2078,1925.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625520050,3.2078,1924.7,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625520250,1.03979,1923.5,1922.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743625520448,3.2078,1924.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625520853,0.08102744,1925.3,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625520854,3.2078,1923.5,1923.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625521049,3.2078,1924.6,1923.4,3.21559443]
["bitfinex-derivatives","ETHF0:USTF0",1743625521357,3.2078,1925.2,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625521549,3.2078,1925.2,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625521757,1.03933,1924.3,1923.7,4.24741]
["bitfinex-derivatives","ETHF0:USTF0",1743625521953,1.03937,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625522149,3.2078,1924.2,1922.7,48.586]
["bitfinex-derivatives","ETHF0:USTF0",1743625522348,3.2078,1923.7,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625522658,1.03959,1923.8,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625522854,3.21559443,1924.3,1923.5,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1743625523152,0.00779443,1924.3,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625523352,0.00779443,1924.3,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625523549,0.00779443,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1743625523854,3.2078,1924.3,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625524051,3.2078,1924.4,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625524355,3.2078,1924.8,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625524548,3.2078,1924.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625524750,3.2078,1924.9,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625525056,3.21559443,1924.5,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625525260,1.03937,1924.2,1924.1,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625525460,1.03933,1924.3,1924.1,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625525751,0.00779443,1924.5,1924.1,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625525955,1.03937,1924.2,1924.1,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625526161,3.2078,1924.4,1924.1,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625526461,1.03937,1924.2,1924.1,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625526654,3.2078,1924.2,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625526958,1.03989,1923.3,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625527158,3.2078,1923.4,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625527462,3.2078,1923.3,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625527650,3.2078,1923.3,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625527851,3.2078,1923.9,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625528057,3.2078,1924.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625528368,3.2078,1925.3,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625528555,1.03908,1924.8,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625528757,5.80485,1925.3,1924.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625528758,3.2078,1925.0,1924.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625529058,0.00779443,1925.1,1924.6,0.07110352]
["bitfinex-derivatives","ETHF0:USTF0",1743625529453,1.0391,1924.7,1924.6,0.07110352]
["bitfinex-derivatives","ETHF0:USTF0",1743625530355,1.0391,1924.7,1924.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625530356,1.03931,1924.3,1924.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625530661,11.3898,1924.3,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625530862,3.2078,1922.8,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625531059,1.04011,1922.9,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625531266,3.2078,1923.1,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625531559,4.24786,1923.0,1922.5,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1743625531761,3.21559443,1922.8,1922.5,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625531960,3.21559443,1922.8,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625532154,3.2078,1922.7,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625532357,3.2078,1922.4,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625532558,5.81599443,1922.8,1921.9,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743625532755,1.04042,1922.3,1921.9,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1743625532959,1.04042,1922.3,1921.9,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743625533164,1.04047,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625533368,1.04042,1922.3,1921.9,4.24839]
["bitfinex-derivatives","ETHF0:USTF0",1743625533565,1.0403,1922.5,1922.1,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1743625533760,0.00779443,1922.8,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1743625534062,4.24748,1923.7,1922.8,2.60024]
["bitfinex-derivatives","ETHF0:USTF0",1743625534270,3.2078,1924.2,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625534459,3.2078,1924.2,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625534658,8.127,1925.1,1923.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625534859,3.2078,1924.8,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625535053,3.2078,1924.8,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625535261,3.2078,1924.6,1923.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625535565,0.00779443,1924.5,1924.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625535766,1.03931,1924.3,1924.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625536271,13.1924,1924.3,1923.4,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743625536464,1.03956,1923.9,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625536771,1.03956,1923.9,1923.5,4.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743625536967,1.03956,1923.9,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625537270,0.00779443,1924.5,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625537271,3.2078,1924.4,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625537469,1.03956,1923.9,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625537674,1.03959,1923.8,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625537859,1.03959,1923.8,1922.6,5.20108]
["bitfinex-derivatives","ETHF0:USTF0",1743625537860,3.2078,1923.9,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625538173,1.04,1923.1,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625538468,3.2078,1923.6,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625538660,3.2078,1923.6,1922.9,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1743625538865,0.00779443,1923.7,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625539160,1.03972,1923.6,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625539364,3.2078,1923.3,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625539570,1.04007,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625539868,1.04026,1922.6,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625540068,1.04026,1922.6,1922.2,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1743625540366,3.2078,1922.6,1922.0,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1743625540562,3.2078,1922.5,1922.2,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1743625540760,0.00779443,1922.6,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625541165,0.00779443,1922.6,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625541362,3.21559443,1922.6,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625541567,3.2078,1921.9,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625541869,3.2078,1921.9,1921.3,0.10409618]
["bitfinex-derivatives","ETHF0:USTF0",1743625542078,2.60134,1922.1,1921.3,1.14499618]
["bitfinex-derivatives","ETHF0:USTF0",1743625542079,3.2078,1921.7,1921.3,1.14499618]
["bitfinex-derivatives","ETHF0:USTF0",1743625542372,3.2078,1922.0,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625542569,7.948,1922.8,1921.3,0.10409618]
["bitfinex-derivatives","ETHF0:USTF0",1743625542570,0.00779443,1921.7,1921.6,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1743625542769,3.2078,1922.6,1921.7,2.60181]
["bitfinex-derivatives","ETHF0:USTF0",1743625542973,1.04024,1922.6,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1743625543162,3.2078,1923.3,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625543364,5.964,1924.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625543566,3.85050562,1924.7,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625543775,1.0393,1924.4,1923.9,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743625543980,4.24711,1924.3,1924.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625544172,0.00779443,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743625544477,0.00779443,1924.6,1924.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625544679,0.00779443,1924.6,1924.2,3.21559443]
["bitfinex-derivatives","ETHF0:USTF0",1743625544867,0.00779443,1924.6,1924.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625545274,1.03931,1924.3,1924.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625545479,1.03929,1924.4,1924.2,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625545679,4.24711,1924.3,1924.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625545875,6.74711,1924.3,1924.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625546181,14.80411,1924.3,1924.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625546376,6.74711,1924.3,1924.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625546773,2.59875,1924.0,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625546974,1.03989,1923.3,1922.8,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1743625547172,8.044,1923.7,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625547374,3.2078,1924.1,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625547578,3.2078,1923.8,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625547883,0.00779443,1923.7,1923.4,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1743625548281,0.00779443,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1743625548482,0.00779443,1923.7,1923.5,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1743625548679,1.03976,1923.5,1923.1,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1743625548985,1.03973,1923.6,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1743625549173,0.00779443,1923.7,1923.4,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1743625549375,0.00779443,1923.7,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625549679,3.2078,1923.6,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625549884,1.04012,1922.8,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625550085,3.2078,1923.0,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1743625550288,3.2078,1922.6,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1743625550483,1.04039,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625550682,1.04036,1922.4,1922.0,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1743625550883,3.2078,1922.6,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625551085,0.00779443,1922.7,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1743625551288,1.04041,1922.3,1922.0,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1743625551487,0.00779443,1922.7,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625551684,0.00779443,1922.7,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625551882,0.00779443,1922.7,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625552078,0.00779443,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1743625552281,3.2078,1924.1,1922.6,5.20118]
["bitfinex-derivatives","ETHF0:USTF0",1743625552582,2.59843,1924.2,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625552886,3.2078,1923.4,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625553075,1.03987,1923.3,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625553279,3.2078,1923.6,1923.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1743625553479,0.00779443,1923.2,1922.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625553687,0.00779443,1923.2,1923.0,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743625553876,0.00779443,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743625554081,0.00779443,1923.2,1923.1,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1743625554489,0.00779443,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743625554684,0.00779443,1923.2,1922.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625554891,0.00779443,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743625555092,0.00779443,1923.2,1923.1,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1743625555382,0.00779443,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743625555583,0.00779443,1923.2,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743625555790,0.00779443,1923.2,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625556095,0.00779443,1923.2,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743625556385,0.00779443,1923.2,1922.8,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625556577,0.00779443,1923.2,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625556781,3.21559443,1923.2,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625557084,0.00779443,1923.2,1922.9,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1743625557387,0.00779443,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743625557589,3.2078,1924.3,1923.4,2.59946]
["bitfinex-derivatives","ETHF0:USTF0",1743625557787,3.2078,1924.1,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625557982,1.03957,1923.9,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625558178,3.2078,1924.5,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625558387,5.80586,1924.5,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625558683,1.03942,1924.1,1923.9,1.04730443]
["bitfinex-derivatives","ETHF0:USTF0",1743625558983,1.03937,1924.2,1923.9,3.21559443]
["bitfinex-derivatives","ETHF0:USTF0",1743625559191,1.03943,1924.1,1923.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625559387,0.00779443,1924.3,1923.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625559685,1.03937,1924.2,1923.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625559886,0.00779443,1924.3,1923.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625560290,0.00779443,1924.3,1924.1,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743625560591,0.00779443,1924.3,1923.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625561087,1.03948,1924.0,1923.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625561287,4.24728,1924.0,1923.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625561487,5.10615443,1924.3,1923.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625561488,1.04712443,1924.3,1923.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625561681,0.00779443,1924.3,1923.9,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625561885,3.2078,1925.3,1924.3,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743625562190,3.2078,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743625562385,1.03843,1926.0,1925.6,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1743625562581,3.2078,1926.7,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625562778,1.03809,1926.6,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1743625562980,1.038,1926.8,1926.3,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1743625563184,0.00779443,1926.6,1926.2,3.21559443]
["bitfinex-derivatives","ETHF0:USTF0",1743625563379,1.03773,1927.3,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625563579,1.0377,1927.3,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625563782,3.2078,1927.4,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625563986,3.2078,1927.4,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625564185,3.2078,1927.0,1926.2,3.21559443]
["bitfinex-derivatives","ETHF0:USTF0",1743625564384,3.2078,1926.8,1926.2,3.21559443]
["bitfinex-derivatives","ETHF0:USTF0",1743625564590,1.03785,1927.1,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625564897,3.2078,1927.5,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625565386,1.03775,1927.3,1926.7,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743625565578,3.2078,1927.6,1927.3,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743625565779,3.2078,1927.9,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625566094,3.2078,1927.5,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625566279,0.00779443,1927.6,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625566484,1.03759,1927.5,1927.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625566891,1.03782,1927.1,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625567186,1.03794,1926.9,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625567389,3.2078,1927.3,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625567583,3.2078,1927.2,1926.5,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743625567881,3.2078,1926.9,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625568081,1.03795,1926.9,1926.4,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1743625568281,4.24576,1926.8,1926.7,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625568489,1.03843,1926.0,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625568688,1.03823,1926.4,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1743625568886,1.03824,1926.3,1925.8,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1743625569086,3.2078,1926.7,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625569406,3.2078,1926.4,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625569689,0.00779443,1926.4,1926.3,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1743625569893,0.00779443,1926.4,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1743625570091,2.59373,1927.7,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625570288,1.03767,1927.4,1926.9,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1743625570486,1.03766,1927.4,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625570690,3.2078,1927.6,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625570886,3.2078,1928.3,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625571089,3.2078,1928.8,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625571291,1.03678,1929.0,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625571590,7.966,1929.8,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625571896,3.2078,1929.4,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625572100,0.10366454,1929.3,1929.0,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625572390,0.10366454,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625572593,0.10366454,1929.3,1929.2,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1743625572794,0.00779443,1929.4,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625572991,1.03673,1929.1,1929.0,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625573293,0.10367528,1929.1,1929.0,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625573489,1.14040528,1929.1,1929.0,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625573993,4.34820528,1929.1,1929.0,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625574195,0.10367528,1929.1,1929.0,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625574585,6.84820528,1929.1,1929.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625574785,0.10367528,1929.1,1929.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625574992,3.64040528,1929.1,1929.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625575200,2.59213,1928.9,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625575495,1.03695,1928.7,1927.9,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1743625575791,3.2078,1928.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625575990,0.10370216,1928.6,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625575991,3.2078,1928.1,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625576190,3.31150216,1928.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625576390,3.31150216,1928.6,1927.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1743625576391,0.00779443,1927.8,1927.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625576788,3.2078,1927.7,1927.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625576989,0.00779443,1927.8,1927.4,3.21559443]
["bitfinex-derivatives","ETHF0:USTF0",1743625577186,0.00779443,1927.8,1927.4,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1743625577387,0.10370754,1928.5,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625577597,3.2078,1929.6,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625577796,13.2536,1930.7,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625577797,3.2078,1929.8,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625577994,3.2078,1929.4,1928.2,11.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743625578291,3.2078,1928.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625578495,8.089,1929.1,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625578684,1.03694,1928.7,1928.6,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625579001,0.00777363,1929.0,1928.6,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625579302,0.00777363,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625579592,0.00777363,1929.0,1928.6,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625579794,0.00777363,1929.0,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625580490,0.00777363,1929.0,1928.6,3.21557363]
["bitfinex-derivatives","ETHF0:USTF0",1743625580694,0.00777363,1929.0,1928.6,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625580893,0.00777363,1929.0,1928.6,3.21557363]
["bitfinex-derivatives","ETHF0:USTF0",1743625581089,1.03687,1928.9,1928.6,3.21557363]
["bitfinex-derivatives","ETHF0:USTF0",1743625581284,0.00777363,1929.0,1928.6,4.25255363]
["bitfinex-derivatives","ETHF0:USTF0",1743625581593,0.00777363,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625582292,0.00777363,1929.0,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625582493,1.04458363,1929.0,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625582691,3.2078,1928.9,1928.6,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625582887,1.03689,1928.9,1928.6,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625583090,3.2078,1928.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625583293,3.2078,1928.7,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625583601,3.2078,1928.7,1927.0,2.59452]
["bitfinex-derivatives","ETHF0:USTF0",1743625583602,3.2078,1928.0,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625583790,3.2078,1927.8,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625583990,11.3828,1928.0,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625584187,1.03757,1927.6,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625584390,0.00777363,1927.7,1927.4,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625584686,1.03759,1927.5,1927.4,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625585095,4.24539,1927.5,1927.4,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625585395,0.00777363,1927.7,1927.4,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625585891,3.2078,1928.8,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625586091,5.80102,1928.1,1927.4,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625586292,3.2078,1928.3,1927.4,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625586588,4.24539,1927.5,1927.4,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625586789,3.2078,1927.7,1926.5,2.59526]
["bitfinex-derivatives","ETHF0:USTF0",1743625587092,1.34307549,1928.3,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625587294,3.2078,1929.0,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625587492,3.2078,1929.2,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625587689,5.80057,1928.4,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625587993,5.80057,1928.4,1927.6,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1743625587994,1.03734,1928.0,1927.6,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1743625588189,3.2078,1928.3,1927.9,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625588492,1.03732,1928.0,1927.9,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625589289,0.00777363,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1743625589494,3.2078,1928.9,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625589690,3.2078,1928.9,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625589894,8.281,1929.4,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625590095,1.03673,1929.2,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1743625590294,2.59142,1929.4,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625590495,3.2078,1929.5,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625590696,1.03704,1928.6,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625591000,2.59244,1928.7,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625591295,10.84169,1929.2,1928.2,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625591495,1.03716,1928.3,1928.2,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625591905,6.74496,1928.3,1928.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625592201,1.03716,1928.3,1928.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625592498,2.59342,1928.0,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625592798,5.80061,1928.4,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625593001,1.0374,1927.9,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1743625593196,3.2078,1928.4,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625593197,1.03744,1927.8,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1743625593391,2.59317,1928.1,1927.2,4.24552]
["bitfinex-derivatives","ETHF0:USTF0",1743625593599,3.2078,1927.5,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625593803,2.59374,1927.7,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625594006,1.03775,1927.2,1927.1,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625594204,1.03774,1927.3,1927.1,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625594509,0.00777363,1927.8,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625594895,1.03759,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625595096,3.2078,1927.6,1927.1,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625595298,1.03775,1927.2,1927.1,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625596193,8.258,1927.6,1927.1,3.21557363]
["bitfinex-derivatives","ETHF0:USTF0",1743625596398,2.5944,1927.2,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625596593,3.2078,1927.2,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625596799,3.2078,1927.4,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625597004,3.2078,1927.0,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625597196,3.2078,1926.9,1926.0,4.24617]
["bitfinex-derivatives","ETHF0:USTF0",1743625597505,3.2078,1926.5,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625597700,4.24598,1926.4,1926.3,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625598201,0.00777363,1926.6,1926.3,3.21557363]
["bitfinex-derivatives","ETHF0:USTF0",1743625598500,0.00777363,1926.6,1926.3,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625598705,1.03818,1926.4,1926.3,0.00777363]
["bitfinex-derivatives","ETHF0:USTF0",1743625598899,1.03844,1926.0,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625599099,3.2078,1925.7,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625599308,3.2078,1925.3,1924.4,4.24704]
["bitfinex-derivatives","ETHF0:USTF0",1743625599500,1.03904,1924.9,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625599702,3.2078,1924.7,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625600003,3.2078,1925.2,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625600204,0.00779464,1924.6,1924.4,4.24706]
["bitfinex-derivatives","ETHF0:USTF0",1743625600502,0.00779464,1924.6,1924.2,0.10393929]
["bitfinex-derivatives","ETHF0:USTF0",1743625600807,1.03928,1924.4,1924.2,0.10393929]
["bitfinex-derivatives","ETHF0:USTF0",1743625601105,1.03931,1924.3,1924.2,0.10393929]
["bitfinex-derivatives","ETHF0:USTF0",1743625601311,1.03972,1923.6,1922.9,4.24783]
["bitfinex-derivatives","ETHF0:USTF0",1743625601503,3.2078,1923.4,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625601801,3.21559464,1923.3,1922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625602001,4.24784,1923.0,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625602207,1.04046,1922.2,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625602406,3.2078,1922.1,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625602597,0.70268883,1922.9,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625602598,3.2078,1921.8,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625602804,3.2078,1922.1,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625603005,3.2078,1921.7,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625603207,1.04103,1921.2,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625603410,1.04138,1920.5,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625603706,3.2078,1920.7,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625603897,3.2078,1920.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625604104,3.2078,1919.6,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625604303,3.2078,1919.8,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625604503,1.04202,1919.3,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625604700,3.2078,1919.6,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625605003,3.2078,1919.6,1918.1,48.002]
["bitfinex-derivatives","ETHF0:USTF0",1743625605004,3.21561554,1919.4,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625605198,3.2078,1918.8,1917.9,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743625605398,3.2078,1918.8,1917.8,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743625605603,3.2078,1919.2,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625605801,0.00781554,1919.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625606002,3.2078,1918.5,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625606202,3.2078,1918.6,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625606407,3.2078,1918.4,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625606601,3.2078,1918.0,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625606803,3.2078,1917.6,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625607028,1.04341,1916.8,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625607234,3.2078,1917.3,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625607438,3.2078,1916.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625607731,5.50044149,1916.7,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625607932,3.2078,1916.6,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625608127,3.2078,1916.6,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625608128,8.773,1917.0,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625608326,8.796,1917.0,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625608632,1.04342,1916.8,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625608831,3.2078,1916.7,1915.5,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743625609041,3.2078,1916.5,1915.5,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743625609329,3.2078,1916.0,1915.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625609525,3.2078,1916.0,1913.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743625609526,3.2078,1915.6,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625609736,3.2078,1914.4,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625609928,1.04407,1915.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625610231,54.54459326,1916.6,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625610232,3.2078,1917.0,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625610530,3.2078,1917.0,1914.0,5.88658418]
["bitfinex-derivatives","ETHF0:USTF0",1743625610531,3.2078,1915.7,1914.7,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1743625610723,1.04408,1915.6,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625610930,9.217,1916.3,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625611127,3.2078,1915.7,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625611346,3.2078,1914.1,1912.7,4.34428841]
["bitfinex-derivatives","ETHF0:USTF0",1743625611625,3.2078,1914.1,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625611822,9.603,1914.6,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625612028,5.964,1915.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625612336,3.2078,1914.3,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625612528,3.2078,1912.8,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625612728,3.2078,1912.5,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625613037,3.2078,1912.4,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625613233,3.2078,1912.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625613425,6.38e-06,1912.2,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625613627,3.2078,1912.1,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625613828,6.38e-06,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1743625614029,3.2078,1913.1,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743625614234,4.25275,1914.0,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625614530,6.04606789,1914.8,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625614831,0.09095079,1915.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625614832,3.2078,1915.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625615037,1.04463,1914.6,1913.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743625615232,48.162,1916.8,1912.6,8.565629]
["bitfinex-derivatives","ETHF0:USTF0",1743625615233,3.2078,1915.0,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625615530,5.64187717,1916.9,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625615531,3.2078,1914.5,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625615735,3.2078,1914.8,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625615930,3.2078,1915.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625616235,3.42638213,1914.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625616441,3.2078,1914.4,1913.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743625616731,3.2078,1913.9,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625617032,2.61351,1913.1,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625617234,3.2078,1911.8,1910.9,0.02015603]
["bitfinex-derivatives","ETHF0:USTF0",1743625617433,1.04668,1910.8,1910.1,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625617635,40.8,1910.7,1910.2,3.1248839]
["bitfinex-derivatives","ETHF0:USTF0",1743625617827,3.2078,1910.7,1910.2,3.1248839]
["bitfinex-derivatives","ETHF0:USTF0",1743625618131,3.2078,1910.7,1910.1,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743625618132,0.00783638,1910.6,1910.1,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625618334,44.0078,1910.5,1910.1,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625618536,3.2078,1910.3,1910.1,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625618834,3.2078,1910.3,1907.9,2.62054]
["bitfinex-derivatives","ETHF0:USTF0",1743625618835,3.2078,1910.3,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625619036,3.2078,1909.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625619242,3.2078,1909.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625619440,3.2078,1909.0,1907.0,48.772]
["bitfinex-derivatives","ETHF0:USTF0",1743625619441,3.2078,1909.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625619638,0.00785752,1908.8,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625619843,0.00785752,1908.8,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625620028,0.00785752,1908.8,1907.0,48.772]
["bitfinex-derivatives","ETHF0:USTF0",1743625620029,3.2078,1908.2,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625620229,3.2078,1907.3,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625620531,3.2078,1906.7,1905.5,48.248]
["bitfinex-derivatives","ETHF0:USTF0",1743625620732,3.2078,1906.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625620934,3.2078,1906.5,1905.6,3.1248839]
["bitfinex-derivatives","ETHF0:USTF0",1743625621232,3.2078,1906.0,1905.6,3.1248839]
["bitfinex-derivatives","ETHF0:USTF0",1743625621438,0.11008949,1906.4,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625621641,3.2078,1907.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625621839,3.2078,1907.7,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625622139,0.00785752,1906.3,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625622336,0.00785752,1906.3,1905.4,6.05898868]
["bitfinex-derivatives","ETHF0:USTF0",1743625622636,3.2078,1907.4,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625622844,3.2078,1908.8,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625623038,2.61817,1909.7,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625623231,0.10473397,1909.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625623541,48.311,1911.3,1909.1,3.1248839]
["bitfinex-derivatives","ETHF0:USTF0",1743625623542,3.2078,1910.7,1909.1,3.1248839]
["bitfinex-derivatives","ETHF0:USTF0",1743625623840,3.2078,1910.7,1907.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743625623841,3.2078,1911.8,1910.7,3.1248839]
["bitfinex-derivatives","ETHF0:USTF0",1743625624137,3.2078,1911.8,1908.4,48.311]
["bitfinex-derivatives","ETHF0:USTF0",1743625624138,1.0466,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625624330,3.2078,1910.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625624530,0.00785752,1911.0,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625624730,0.00785752,1911.0,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625624939,3.2078,1911.5,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625625136,3.2078,1911.7,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625625335,0.00785752,1910.9,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625625536,0.00785752,1910.9,1907.7,48.344]
["bitfinex-derivatives","ETHF0:USTF0",1743625625537,0.00785752,1910.9,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625625838,3.2078,1911.4,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625626045,3.2078,1911.4,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625626239,2.61409,1912.7,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625626446,5.82426,1911.0,1909.3,15.969168]
["bitfinex-derivatives","ETHF0:USTF0",1743625626636,3.2078,1909.6,1905.3,48.344]
["bitfinex-derivatives","ETHF0:USTF0",1743625626836,8.73909206,1911.1,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625626837,3.2078,1908.5,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625627036,3.2078,1909.0,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625627251,3.2078,1907.3,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625627445,3.2078,1905.7,1903.2,0.42465123]
["bitfinex-derivatives","ETHF0:USTF0",1743625627749,3.2078,1904.6,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625627934,3.2078,1904.9,1903.8,6.50275876]
["bitfinex-derivatives","ETHF0:USTF0",1743625628139,3.2078,1904.2,1903.7,0.00525292]
["bitfinex-derivatives","ETHF0:USTF0",1743625628442,4.9223175,1904.8,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625628641,40.8,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625628840,0.00787835,1904.6,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625629043,2.62141,1907.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1743625629346,9.08613263,1908.4,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625629548,5.87833263,1908.4,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625629745,2.61936,1908.9,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625629940,3.2078,1909.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625630143,5.48129361,1908.3,1907.1,6.49488041]
["bitfinex-derivatives","ETHF0:USTF0",1743625630441,0.00787835,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625630646,3.2078,1909.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625630840,3.2078,1909.4,1907.9,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1743625630841,3.2078,1909.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625631162,5.52879296,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625631342,3.2078,1908.2,1907.0,3.31267676]
["bitfinex-derivatives","ETHF0:USTF0",1743625631537,8.73909206,1910.0,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625631538,3.2078,1907.1,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625631742,3.2078,1906.8,1905.9,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1743625631938,3.2078,1906.8,1904.5,48.396]
["bitfinex-derivatives","ETHF0:USTF0",1743625631939,40.8,1907.0,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625632237,0.00785772,1906.5,1906.2,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1743625632442,3.2078,1906.1,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625632650,3.2078,1904.6,1903.4,6.48700206]
["bitfinex-derivatives","ETHF0:USTF0",1743625632950,3.2078,1903.5,1901.9,6.48700206]
["bitfinex-derivatives","ETHF0:USTF0",1743625633153,1.032,1904.9,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625633154,3.2078,1902.8,1902.0,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1743625633446,3.2078,1903.6,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625633648,40.8,1903.5,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625633849,3.2078,1903.4,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625634147,2.62701,1903.3,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625634346,3.2078,1902.5,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625634540,3.2078,1902.3,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625634741,3.2078,1902.7,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625635048,3.2078,1903.3,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625635249,3.2078,1904.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625635450,3.2078,1904.7,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625635642,3.2078,1904.7,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625635951,3.2078,1905.1,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743625636146,1.04961,1905.5,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625636347,3.2078,1906.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625636650,3.2078,1906.4,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625636851,3.2078,1907.4,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625637144,0.0078796,1906.1,1905.7,0.0078796]
["bitfinex-derivatives","ETHF0:USTF0",1743625637448,0.0078796,1906.1,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625637649,3.2156796,1906.1,1904.2,2.62566]
["bitfinex-derivatives","ETHF0:USTF0",1743625637945,3.2078,1904.3,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625638154,40.8,1904.5,1903.1,2.22959206]
["bitfinex-derivatives","ETHF0:USTF0",1743625638354,1.05047,1903.9,1902.8,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743625638540,5.50518416,1904.2,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625638739,40.8,1904.5,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625639044,3.2078,1906.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625639242,3.2078,1906.7,1903.7,5.22089566]
["bitfinex-derivatives","ETHF0:USTF0",1743625639243,1.04951,1905.7,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625639447,1.04944,1905.8,1904.7,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1743625639645,3.2078,1905.7,1904.5,4.87822245]
["bitfinex-derivatives","ETHF0:USTF0",1743625639838,3.2078,1904.7,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625640039,1.67629,1904.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625640242,3.2078,1905.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625640550,44.0078,1904.4,1903.5,0.0078796]
["bitfinex-derivatives","ETHF0:USTF0",1743625640745,5.24486,1906.6,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625640746,3.2156796,1905.0,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625640940,0.0078796,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625641139,8.40461766,1908.6,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625641140,3.2078,1906.4,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625641349,3.2078,1906.1,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625641540,3.2078,1905.4,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625641746,3.2078,1905.3,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625641942,0.02755778,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625642147,0.11021665,1906.0,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625642446,40.8,1906.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625642756,3.2078,1907.9,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625642951,1.04863,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625643156,3.2078,1907.9,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625643348,5.27635778,1908.2,1905.2,0.39670456]
["bitfinex-derivatives","ETHF0:USTF0",1743625643349,5.84109595,1907.8,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625643546,3.2078,1908.7,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625643850,3.2078,1909.4,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625644050,3.2078,1909.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625644353,3.2078,1908.9,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743625644544,3.2078,1907.7,1907.1,6.79995128]
["bitfinex-derivatives","ETHF0:USTF0",1743625644849,3.2078,1907.9,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625645056,36.3,1908.6,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625645356,3.2078,1906.4,1906.1,12.39599972]
["bitfinex-derivatives","ETHF0:USTF0",1743625645558,3.2078,1906.3,1904.4,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1743625645854,48.482,1908.8,1906.1,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1743625645855,0.0078569,1906.4,1906.1,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1743625646352,3.2078,1906.2,1904.8,51.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743625646555,3.2078,1905.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625646755,3.2078,1906.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743625646958,0.24773384,1906.7,1903.8,48.482]
["bitfinex-derivatives","ETHF0:USTF0",1743625646959,3.2078,1906.8,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625647150,3.2078,1906.8,1904.2,5.58254142]
["bitfinex-derivatives","ETHF0:USTF0",1743625647151,3.2078,1908.0,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625647352,3.2078,1908.0,1905.5,2.62382]
["bitfinex-derivatives","ETHF0:USTF0",1743625647353,3.2078,1907.0,1905.9,48.482]
["bitfinex-derivatives","ETHF0:USTF0",1743625647553,5.88183791,1907.5,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625647754,0.02751299,1906.9,1906.4,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743625647957,0.0078569,1907.5,1906.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743625648151,27.0,1907.5,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625648460,27.0,1907.5,1906.9,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1743625648658,0.0078569,1907.2,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625648957,2.61888,1909.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625648958,3.2078,1908.0,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625649158,3.2078,1908.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625649352,27.0,1908.4,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625649655,3.2078,1909.2,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625649962,3.2078,1910.4,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625650150,3.2078,1910.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625650352,27.0,1910.3,1908.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1743625650552,3.2078,1909.0,1908.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1743625650754,3.2078,1909.7,1908.6,0.0078569]
["bitfinex-derivatives","ETHF0:USTF0",1743625651059,27.0,1910.3,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625651259,27.0,1910.3,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625651560,27.0,1910.3,1908.3,48.481]
["bitfinex-derivatives","ETHF0:USTF0",1743625651561,3.2078,1909.7,1908.3,48.481]
["bitfinex-derivatives","ETHF0:USTF0",1743625651857,3.2078,1907.5,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625652057,48.457,1909.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625652058,3.2078,1904.3,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625652356,3.2078,1902.5,1901.6,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743625652555,1.05146,1902.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1743625652753,16.8078,1902.4,1902.0,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1743625652953,3.2078,1902.9,1902.6,0.52480001]
["bitfinex-derivatives","ETHF0:USTF0",1743625653155,3.2078,1902.7,1902.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743625653358,2.62544,1904.5,1902.6,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1743625653359,3.2078,1904.1,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625653557,3.2078,1904.1,1901.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743625653558,13.6,1904.4,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625653757,3.2078,1903.8,1902.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743625654061,3.2078,1904.1,1903.6,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743625654263,3.2078,1904.6,1903.7,0.10505857]
["bitfinex-derivatives","ETHF0:USTF0",1743625654470,3.2078,1905.0,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625654764,3.2078,1905.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625654957,5.3101,1904.2,1903.9,0.10504753]
["bitfinex-derivatives","ETHF0:USTF0",1743625655265,2.1023,1903.9,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625655561,4.25864,1903.2,1902.2,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1743625655753,3.2078,1903.2,1902.9,0.00788105]
["bitfinex-derivatives","ETHF0:USTF0",1743625655956,3.2078,1903.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625656156,3.2078,1902.2,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625656358,3.2078,1901.4,1900.8,5.47631355]
["bitfinex-derivatives","ETHF0:USTF0",1743625656561,3.2078,1901.4,1900.3,15.4230246]
["bitfinex-derivatives","ETHF0:USTF0",1743625656562,3.2078,1900.9,1900.3,15.4230246]
["bitfinex-derivatives","ETHF0:USTF0",1743625656860,3.2078,1900.9,1899.1,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1743625656861,3.2078,1895.1,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625657064,5.2688,1898.0,1887.9,99.53407486]
["bitfinex-derivatives","ETHF0:USTF0",1743625657065,3.2078,1893.6,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625657264,3.2078,1893.2,1893.0,126.88680201]
["bitfinex-derivatives","ETHF0:USTF0",1743625657462,3.2078,1893.2,1893.1,13.79163315]
["bitfinex-derivatives","ETHF0:USTF0",1743625657763,2.1023,1894.4,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625657964,3.2078,1893.4,1893.1,5.51212199]
["bitfinex-derivatives","ETHF0:USTF0",1743625658157,3.2078,1894.6,1893.0,127.41480201]
["bitfinex-derivatives","ETHF0:USTF0",1743625658364,3.2078,1895.3,1893.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743625658561,3.2078,1893.1,1893.0,40.12322049]
["bitfinex-derivatives","ETHF0:USTF0",1743625658759,3.17637011,1893.1,1893.0,40.12322049]
["bitfinex-derivatives","ETHF0:USTF0",1743625658960,3.17637011,1893.1,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625658961,3.2078,1892.5,1890.8,1.58929982]
["bitfinex-derivatives","ETHF0:USTF0",1743625659160,3.2078,1891.8,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625659360,3.2078,1892.1,1891.4,5.6917142]
["bitfinex-derivatives","ETHF0:USTF0",1743625659561,1.05689,1892.3,1891.5,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1743625659758,3.2078,1893.1,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625660057,0.99033999,1892.7,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625660360,3.2078,1893.9,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625660558,5.49469323,1893.8,1892.6,5.92765209]
["bitfinex-derivatives","ETHF0:USTF0",1743625660765,3.2078,1894.1,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625660966,8.40461766,1896.5,1893.9,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743625661261,57.08647067,1899.1,1892.5,9.45204432]
["bitfinex-derivatives","ETHF0:USTF0",1743625661262,3.2078,1894.9,1892.5,9.45204432]
["bitfinex-derivatives","ETHF0:USTF0",1743625661469,3.2078,1894.5,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625661656,3.2078,1893.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625661961,3.2078,1892.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625662168,3.2078,1893.5,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625662462,0.00792769,1893.2,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625662659,1.05578,1894.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625662862,8.40461766,1895.1,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625663067,0.10554089,1895.0,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625663258,3.2078,1896.5,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625663458,3.2078,1896.7,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625663764,3.2078,1896.1,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625664061,1.044,1897.0,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625664062,0.00792769,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625664262,3.2078,1897.6,1896.2,3.19987231]
["bitfinex-derivatives","ETHF0:USTF0",1743625664463,3.2078,1896.5,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625664764,4.90611474,1896.7,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625664966,48.685,1897.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625664967,3.2078,1897.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625665159,0.05565621,1897.0,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625665365,4.57226549,1896.7,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625665666,0.00460671,1897.0,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625665853,0.00460671,1897.0,1894.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743625665854,0.00460671,1897.0,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625666057,7.47406122,1896.8,1891.3,679.07969]
["bitfinex-derivatives","ETHF0:USTF0",1743625666253,3.2078,1896.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625666463,3.2078,1896.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625666661,2.63625,1896.6,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625666662,3.2078,1896.6,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625666969,0.00790575,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625667166,3.2078,1897.8,1896.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743625667467,4.65581363,1896.8,1895.8,0.00790575]
["bitfinex-derivatives","ETHF0:USTF0",1743625667662,4.65581363,1896.8,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625667965,3.2078,1897.1,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625668268,3.2078,1896.0,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625668463,3.2078,1895.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625668663,3.2078,1894.9,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625668859,3.2078,1894.9,1892.4,48.705]
["bitfinex-derivatives","ETHF0:USTF0",1743625668860,1.05544,1894.9,1894.8,0.00790575]
["bitfinex-derivatives","ETHF0:USTF0",1743625669164,3.2078,1895.6,1894.8,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625669364,41.49543041,1894.9,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625669567,4.68379964,1895.4,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625669768,3.2078,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625670071,1.19691823,1897.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625670282,1.19691823,1897.0,1895.0,48.73]
["bitfinex-derivatives","ETHF0:USTF0",1743625670283,48.73,1899.9,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625670461,1.05316,1899.1,1898.0,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743625670663,3.2078,1899.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625670863,1.05295,1899.4,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625671073,0.10530195,1899.3,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625671270,0.00790575,1898.9,1898.5,0.00790575]
["bitfinex-derivatives","ETHF0:USTF0",1743625671570,0.10532968,1898.8,1898.5,0.00790575]
["bitfinex-derivatives","ETHF0:USTF0",1743625671768,0.10532968,1898.8,1898.5,3.21570575]
["bitfinex-derivatives","ETHF0:USTF0",1743625671961,0.10532968,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625672163,0.10532968,1898.8,1898.5,0.00790575]
["bitfinex-derivatives","ETHF0:USTF0",1743625672360,0.10532968,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625672566,9.68e-06,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625672872,3.2078,1900.6,1898.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625673165,1.05289,1899.5,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625673469,3.2078,1899.7,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625673672,3.2078,1899.3,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625673966,3.2078,1898.6,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625674167,3.2078,1897.9,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625674372,3.2078,1897.7,1896.4,48.716]
["bitfinex-derivatives","ETHF0:USTF0",1743625674563,3.2078,1897.7,1897.5,0.00790575]
["bitfinex-derivatives","ETHF0:USTF0",1743625674867,44.0078,1897.6,1897.5,0.00790575]
["bitfinex-derivatives","ETHF0:USTF0",1743625675377,46.5078,1897.6,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625675579,3.2078,1897.0,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625675767,3.2078,1896.6,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625675967,3.2078,1895.8,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625676365,3.2078,1894.6,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625676667,2.04675,1893.8,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625676977,40.8,1894.7,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625677278,3.2078,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743625677476,3.2078,1895.4,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625677663,48.714,1898.1,1895.5,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743625677664,3.2078,1895.6,1895.5,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743625677869,2.63488,1897.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625677870,3.2078,1896.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625678073,3.2078,1895.8,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625678373,3.2078,1896.5,1895.6,3.21572728]
["bitfinex-derivatives","ETHF0:USTF0",1743625678573,3.2078,1895.7,1895.6,0.00792728]
["bitfinex-derivatives","ETHF0:USTF0",1743625678874,44.0078,1895.7,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625679070,3.2078,1895.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625679271,40.8,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743625679476,3.2078,1896.0,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625679771,5.37267632,1898.5,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625679772,3.2078,1896.3,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625679973,3.2078,1895.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625680178,1.05601,1893.9,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625680370,44.0078,1893.8,1892.6,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743625680567,3.2078,1893.6,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625680767,3.2078,1893.6,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625680973,40.80792728,1893.8,1892.4,0.00792728]
["bitfinex-derivatives","ETHF0:USTF0",1743625681178,3.2078,1892.5,1892.4,0.00792728]
["bitfinex-derivatives","ETHF0:USTF0",1743625681376,4.26458,1892.5,1891.3,48.729]
["bitfinex-derivatives","ETHF0:USTF0",1743625681677,3.2078,1892.8,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625681877,3.2078,1892.9,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625682183,3.2078,1891.8,1891.4,0.29715491]
["bitfinex-derivatives","ETHF0:USTF0",1743625682475,0.50265453,1892.7,1889.5,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743625682476,3.2078,1890.8,1889.5,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743625682679,3.2078,1889.8,1889.3,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1743625682978,3.2078,1889.8,1887.8,48.749]
["bitfinex-derivatives","ETHF0:USTF0",1743625682979,0.95311433,1889.7,1888.5,3.2130952]
["bitfinex-derivatives","ETHF0:USTF0",1743625683276,0.83956254,1889.7,1889.6,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743625683480,3.2078,1890.6,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625683674,3.2078,1891.2,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625683884,3.2078,1891.1,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625684175,3.2078,1890.9,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625684369,0.00792728,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743625684577,7.28e-06,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625684775,8.37662348,1890.8,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625684973,3.2078,1890.3,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625685178,3.2078,1889.5,1888.5,3.2130952]
["bitfinex-derivatives","ETHF0:USTF0",1743625685375,3.2078,1889.0,1888.5,0.0052952]
["bitfinex-derivatives","ETHF0:USTF0",1743625685576,3.2078,1888.6,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625685782,51.44377,1889.8,1886.3,48.798]
["bitfinex-derivatives","ETHF0:USTF0",1743625685783,3.2078,1888.0,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625685977,0.44855638,1888.5,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625686173,0.00792728,1888.4,1888.1,0.00792728]
["bitfinex-derivatives","ETHF0:USTF0",1743625686477,3.2078,1890.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625686679,3.2078,1890.3,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625686872,3.2078,1890.2,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625687077,3.2078,1889.3,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625687282,6.12613716,1890.4,1887.4,48.842]
["bitfinex-derivatives","ETHF0:USTF0",1743625687283,3.2078,1889.6,1887.4,48.842]
["bitfinex-derivatives","ETHF0:USTF0",1743625687472,3.2078,1890.4,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625687771,3.2078,1890.4,1889.4,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743625687772,1.05762,1891.0,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625687978,3.2078,1892.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625688181,40.8,1893.7,1883.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743625688182,3.2078,1892.5,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625688384,1.05662,1892.8,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625688581,3.2078,1891.3,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625688786,0.00794849,1891.6,1884.7,627.978]
["bitfinex-derivatives","ETHF0:USTF0",1743625688787,2.6456,1889.9,1888.0,0.09202697]
["bitfinex-derivatives","ETHF0:USTF0",1743625689079,3.2078,1889.5,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625689282,0.00794491,1889.1,1888.8,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743625689679,1e-08,1889.1,1889.0,6.93625822]
["bitfinex-derivatives","ETHF0:USTF0",1743625689881,3.2078,1891.0,1889.9,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1743625690080,48.875,1891.4,1889.0,1.88278791]
["bitfinex-derivatives","ETHF0:USTF0",1743625690276,3.2078,1887.8,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625690483,3.2078,1886.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625690681,3.2078,1886.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625690886,3.2078,1887.2,1886.4,5.87751822]
["bitfinex-derivatives","ETHF0:USTF0",1743625691076,41.85957,1887.6,1886.8,5.87751822]
["bitfinex-derivatives","ETHF0:USTF0",1743625691275,40.8,1887.6,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625691475,40.8,1887.6,1887.2,5.87751822]
["bitfinex-derivatives","ETHF0:USTF0",1743625691686,40.8,1887.6,1885.9,2.66734613]
["bitfinex-derivatives","ETHF0:USTF0",1743625691687,1e-08,1887.4,1887.3,5.87751822]
["bitfinex-derivatives","ETHF0:USTF0",1743625691887,1e-08,1887.4,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625692082,3.2078,1888.9,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625692279,3.2078,1888.1,1887.4,9.08531822]
["bitfinex-derivatives","ETHF0:USTF0",1743625692487,3.2078,1888.4,1887.8,5.87751822]
["bitfinex-derivatives","ETHF0:USTF0",1743625692679,3.2078,1887.9,1887.1,1.89894404]
["bitfinex-derivatives","ETHF0:USTF0",1743625692879,3.2078,1887.6,1887.1,1.89894404]
["bitfinex-derivatives","ETHF0:USTF0",1743625693083,3.2078,1887.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625693284,3.80976853,1887.8,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625693285,3.2078,1885.6,1885.1,1.88278791]
["bitfinex-derivatives","ETHF0:USTF0",1743625693484,3.2078,1886.4,1886.0,5.87751822]
["bitfinex-derivatives","ETHF0:USTF0",1743625693690,48.9,1888.1,1886.0,5.87751822]
["bitfinex-derivatives","ETHF0:USTF0",1743625693691,40.8,1886.3,1886.0,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743625693986,3.2078,1886.8,1886.5,5.87751822]
["bitfinex-derivatives","ETHF0:USTF0",1743625694283,3.2078,1886.7,1886.0,1.88278791]
["bitfinex-derivatives","ETHF0:USTF0",1743625694586,3.2078,1886.6,1886.5,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743625694789,9.0867443,1886.6,1884.8,1.88278791]
["bitfinex-derivatives","ETHF0:USTF0",1743625695084,3.2078,1885.6,1884.8,1.88278791]
["bitfinex-derivatives","ETHF0:USTF0",1743625695287,3.2078,1885.9,1884.8,1.88278791]
["bitfinex-derivatives","ETHF0:USTF0",1743625695486,1.06126,1884.6,1883.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743625695677,3.2078,1884.1,1883.8,2.66971822]
["bitfinex-derivatives","ETHF0:USTF0",1743625695989,3.2078,1883.9,1883.8,1.88278791]
["bitfinex-derivatives","ETHF0:USTF0",1743625696182,5.90314496,1884.7,1882.8,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625696183,3.2078,1884.0,1882.8,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743625696488,3.2078,1883.3,1883.2,2.66971822]
["bitfinex-derivatives","ETHF0:USTF0",1743625696687,0.00794491,1884.3,1883.8,2.66971822]
["bitfinex-derivatives","ETHF0:USTF0",1743625696885,0.00794491,1884.3,1884.0,2.66971822]
["bitfinex-derivatives","ETHF0:USTF0",1743625697188,3.2078,1885.6,1884.5,2.66971822]
["bitfinex-derivatives","ETHF0:USTF0",1743625697386,3.2078,1886.1,1885.2,2.66971822]
["bitfinex-derivatives","ETHF0:USTF0",1743625697586,3.2078,1886.1,1883.6,2.65433]
["bitfinex-derivatives","ETHF0:USTF0",1743625697587,9.04533134,1886.7,1885.8,2.66971822]
["bitfinex-derivatives","ETHF0:USTF0",1743625697777,3.2078,1887.0,1886.8,2.66971822]
["bitfinex-derivatives","ETHF0:USTF0",1743625698089,3.2078,1887.5,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625698383,3.2078,1887.7,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625698587,2.64756,1888.5,1887.0,2.66971822]
["bitfinex-derivatives","ETHF0:USTF0",1743625698777,2.64756,1888.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625698778,3.2078,1887.2,1886.8,2.66971822]
["bitfinex-derivatives","ETHF0:USTF0",1743625699083,3.2078,1887.5,1886.5,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743625699284,3.2078,1887.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625699582,48.94,1889.6,1885.4,2.65186]
["bitfinex-derivatives","ETHF0:USTF0",1743625699583,5.70536674,1888.3,1887.1,2.66971822]
["bitfinex-derivatives","ETHF0:USTF0",1743625699785,3.2078,1888.6,1888.0,2.65380836]
["bitfinex-derivatives","ETHF0:USTF0",1743625700086,3.2078,1888.6,1886.4,49.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743625700087,5.3684323,1889.5,1889.0,2.65380836]
["bitfinex-derivatives","ETHF0:USTF0",1743625700281,3.2078,1889.9,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625700478,0.00794001,1888.5,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625700693,3.21574001,1888.5,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625700885,0.25235972,1888.4,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625701085,3.2078,1888.2,1887.7,2.65380836]
["bitfinex-derivatives","ETHF0:USTF0",1743625701284,40.8,1888.1,1887.9,2.65380836]
["bitfinex-derivatives","ETHF0:USTF0",1743625701591,40.80794001,1888.1,1888.0,2.65380836]
["bitfinex-derivatives","ETHF0:USTF0",1743625701786,3.2078,1889.1,1888.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743625701981,3.2078,1888.7,1888.3,2.64586835]
["bitfinex-derivatives","ETHF0:USTF0",1743625702289,3.2078,1888.5,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625702481,3.2078,1888.4,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625702790,3.50242,1890.1,1886.4,2.65039]
["bitfinex-derivatives","ETHF0:USTF0",1743625702791,5.29125509,1888.5,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625703083,3.2078,1888.4,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625703286,5.56928703,1889.1,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625703585,5.29125509,1889.9,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625703781,5.29125509,1889.8,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625704086,3.2078,1889.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625704286,40.8,1888.5,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625704494,3.2078,1887.1,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625704682,3.2078,1887.6,1887.2,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743625704883,3.2078,1887.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625705187,3.2078,1886.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625705382,3.2078,1885.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625705586,0.0079449,1886.7,1883.8,2.65412]
["bitfinex-derivatives","ETHF0:USTF0",1743625705587,3.2078,1885.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625705783,3.2078,1885.7,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625706081,54.25331,1888.1,1884.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625706082,3.2078,1885.6,1884.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625706285,3.2078,1886.0,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625706482,3.2078,1885.3,1884.9,0.00794491]
["bitfinex-derivatives","ETHF0:USTF0",1743625706678,3.2078,1885.0,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625706987,3.2078,1885.7,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625707184,3.2078,1885.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625707385,3.2078,1884.6,1882.4,48.957]
["bitfinex-derivatives","ETHF0:USTF0",1743625707688,3.2078,1882.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625707892,3.2078,1882.3,1880.6,3.2171656]
["bitfinex-derivatives","ETHF0:USTF0",1743625708195,3.2078,1882.3,1878.3,629.458]
["bitfinex-derivatives","ETHF0:USTF0",1743625708196,3.2078,1880.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625708389,3.2078,1880.7,1876.6,629.751]
["bitfinex-derivatives","ETHF0:USTF0",1743625708390,0.02493129,1879.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625708579,0.02493129,1879.2,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625708778,0.02493129,1879.2,1878.2,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743625708982,3.2078,1880.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625709186,3.2078,1879.0,1878.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743625709388,4.27245,1878.5,1878.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743625709580,3.2078,1878.5,1877.9,98.20818096]
["bitfinex-derivatives","ETHF0:USTF0",1743625709779,3.2078,1878.3,1877.9,76.47796366]
["bitfinex-derivatives","ETHF0:USTF0",1743625709987,6.91494828,1878.4,1878.0,4.30666453]
["bitfinex-derivatives","ETHF0:USTF0",1743625710287,3.2078,1879.8,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625710590,3.2078,1880.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625710793,3.2078,1879.9,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625711087,3.2078,1882.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625711292,1.06289,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625711489,3.2078,1883.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625711790,2.65354,1884.3,1882.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743625712091,3.2078,1884.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625712296,1.06132,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625712487,3.2078,1885.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625712687,19.2461809,1961.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625712688,3.2078,1884.9,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625712886,3.2078,1884.4,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625713189,3.2078,1884.6,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625713491,1.06166,1883.8,1883.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743625713699,3.2078,1885.0,1883.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743625713894,1.06166,1883.8,1883.7,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625714292,5.7078,1883.8,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625714605,1.0623,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625714894,3.2078,1885.3,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625715087,3.2078,1885.3,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625715291,3.2078,1886.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625715492,40.8,1886.3,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625715699,40.8,1886.3,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625715898,3.2078,1887.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625716201,1.05917,1888.3,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625716387,3.2078,1889.0,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625716697,3.2078,1887.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625716892,40.8,1886.6,1886.3,1.80623665]
["bitfinex-derivatives","ETHF0:USTF0",1743625717087,40.8,1886.6,1886.2,1.80623665]
["bitfinex-derivatives","ETHF0:USTF0",1743625717288,43.3,1886.6,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625717490,43.3,1886.6,1884.3,49.031]
["bitfinex-derivatives","ETHF0:USTF0",1743625717491,40.8,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625717697,2.64739,1888.7,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625717698,3.2078,1888.0,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625717892,3.2078,1888.2,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625718098,3.2078,1888.0,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625718299,3.2078,1888.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625718494,3.2078,1888.7,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625718796,3.2078,1888.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625719095,1.05935,1887.9,1887.8,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1743625719299,0.00794176,1888.1,1887.8,3.21574176]
["bitfinex-derivatives","ETHF0:USTF0",1743625719501,1.05935,1887.9,1887.8,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1743625719797,0.00794176,1888.1,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625720000,0.15105365,2862.8,1886.3,49.031]
["bitfinex-derivatives","ETHF0:USTF0",1743625720001,3.2078,1890.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625720197,0.1058201,1890.0,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625720403,0.1058201,1890.0,1888.1,49.016]
["bitfinex-derivatives","ETHF0:USTF0",1743625720404,3.2078,1891.2,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625720700,3.2078,1891.4,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625720897,3.2078,1890.8,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625721199,2.64321,1891.6,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625721200,3.2078,1891.2,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625721497,0.42646905,1893.7,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625721498,3.2078,1892.2,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625721700,1.05698,1892.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625722003,49.016,1893.9,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625722004,3.2078,1893.3,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625722203,3.2078,1893.5,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625722494,3.2078,1893.0,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625722695,3.2078,1892.0,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625722905,2.64129,1893.0,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625722906,3.2078,1892.1,1891.0,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743625723098,3.2078,1892.5,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625723295,3.2078,1893.0,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625723602,3.2078,1893.0,1891.3,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1743625723603,3.2078,1893.6,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625723794,0.00794176,1892.5,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625723996,0.00794176,1892.5,1892.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1743625724197,40.8,1892.4,1892.0,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1743625724399,40.8,1892.4,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625724704,40.80788519,1892.4,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625724898,3.2078,1891.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625725198,3.2078,1891.5,1890.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743625725403,3.2078,1890.5,1889.1,48.963]
["bitfinex-derivatives","ETHF0:USTF0",1743625725603,1.78507,1889.2,1888.0,48.963]
["bitfinex-derivatives","ETHF0:USTF0",1743625725796,3.2078,1889.3,1888.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743625725996,0.00792058,1891.0,1888.2,5.78471661]
["bitfinex-derivatives","ETHF0:USTF0",1743625725997,3.2078,1888.6,1888.2,5.78471661]
["bitfinex-derivatives","ETHF0:USTF0",1743625726299,3.2078,1888.7,1888.5,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743625726495,0.00794239,1888.8,1888.5,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1743625726691,3.2078,1888.8,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625726892,3.2078,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743625727091,3.2078,1890.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625727297,3.2078,1889.8,1888.8,2.64711]
["bitfinex-derivatives","ETHF0:USTF0",1743625727597,3.2078,1890.8,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625727795,1.30379,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743625728002,3.2078,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743625728195,1.88875,1891.6,1891.0,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743625728393,3.2078,1892.0,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625728600,3.2078,1892.9,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625728900,3.2078,1892.9,1891.4,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1743625728901,5.09655,1892.9,1892.5,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743625729203,3.2078,1893.7,1893.3,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1743625729394,3.2078,1893.7,1892.4,2.64205]
["bitfinex-derivatives","ETHF0:USTF0",1743625729598,1.54870478,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625729893,1.88875,1893.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625730094,3.43745478,1893.5,1892.0,2.64256]
["bitfinex-derivatives","ETHF0:USTF0",1743625730295,1.54870478,1893.5,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625730500,1.54870478,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625730720,3.2078,1893.6,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625730997,1.88875,1893.2,1892.6,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625731199,3.2078,1892.9,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625731399,3.2078,1893.3,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625731597,1.54870478,1893.3,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625731797,3.2078,1894.1,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625731997,3.2078,1894.1,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625732198,3.2078,1893.9,1892.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743625732404,0.00786366,1893.5,1893.2,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625732707,0.00786366,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743625733104,9.86999294,1893.5,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625733412,0.10563008,1893.4,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625733701,0.10563008,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743625734002,3.2078,1894.0,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625734212,1.88875,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625734402,3.2078,1893.7,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625734907,3.2078,1893.7,1892.1,2.64238]
["bitfinex-derivatives","ETHF0:USTF0",1743625734908,3.2078,1893.3,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625735103,0.00792079,1893.5,1892.3,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743625735411,0.10564124,1893.2,1892.8,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625735799,0.10564124,1893.2,1891.9,3.17154]
["bitfinex-derivatives","ETHF0:USTF0",1743625735800,3.2078,1892.9,1892.3,6.05639602]
["bitfinex-derivatives","ETHF0:USTF0",1743625735999,4.76436844,1893.1,1892.3,6.05639602]
["bitfinex-derivatives","ETHF0:USTF0",1743625736203,3.2078,1892.9,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625736406,0.00792079,1893.5,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625736613,3.2078,1893.2,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625736805,3.2078,1893.4,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625737003,1.55656844,1893.3,1893.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743625737305,3.2078,1893.1,1892.6,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625737511,3.2078,1894.0,1892.6,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625737705,1.88875,1893.1,1892.6,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625737901,3.2078,1892.7,1892.6,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625738305,7.59655,1892.7,1891.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743625738604,3.2078,1891.4,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625738806,3.2078,1891.7,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625739104,3.2078,1891.7,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625739307,3.2078,1891.7,1890.9,2.64419]
["bitfinex-derivatives","ETHF0:USTF0",1743625739308,3.2078,1892.9,1891.8,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743625739607,3.2078,1893.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625739799,1.88875,1893.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625740001,12.98008923,1893.8,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625740212,1.0556,1894.7,1894.1,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743625740505,1.88875,1894.9,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625740704,1.88875,1895.0,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625740901,7.9e-07,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743625741106,0.00933479,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743625741307,5.0,1895.7,1895.6,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743625741507,3.2078,1897.0,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625741810,5.09655,1897.0,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625742001,10.44728002,1897.0,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625742204,1.88875,1896.8,1896.4,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743625742400,3.2078,1896.5,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625742603,1.88875,1896.3,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625742802,1.88875,1896.5,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625743007,1.88875,1896.4,1895.9,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625743200,0.00792079,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743625743407,0.001414,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743625743607,4.26191,1897.3,1896.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743625743810,1.88875,1896.9,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625744112,5.09655,1897.3,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625744406,3.2078,1897.6,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625744609,1.88875,1896.9,1895.8,2.63727]
["bitfinex-derivatives","ETHF0:USTF0",1743625744805,1.88875,1895.9,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625745001,3.2078,1896.4,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743625745002,1.88875,1895.6,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743625745201,5.09655,1895.2,1894.2,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1743625745510,3.2078,1894.5,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625745810,3.2078,1894.5,1892.3,48.808]
["bitfinex-derivatives","ETHF0:USTF0",1743625745811,1.88875,1893.9,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625746004,7.94477,1893.9,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625746202,5.0,1893.9,1893.3,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625746410,3.2078,1894.7,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625746606,6.06352581,1895.0,1893.3,2.50792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625746607,3.2078,1894.1,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625746802,5.44728002,1894.9,1893.3,3.21572079]
["bitfinex-derivatives","ETHF0:USTF0",1743625746803,3.2078,1894.5,1893.3,3.21572079]
["bitfinex-derivatives","ETHF0:USTF0",1743625747109,5.09655,1894.3,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625747309,1.88875,1893.8,1893.3,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625747515,5.09655,1893.4,1893.3,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625747706,3.2078,1894.2,1893.3,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625747902,3.2078,1894.3,1893.3,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625748102,3.2078,1894.5,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625748305,3.2078,1895.5,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625748504,48.807,1896.9,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625748703,1.88875,1894.2,1893.7,11.18973599]
["bitfinex-derivatives","ETHF0:USTF0",1743625748914,5.09655,1893.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625749216,5.27677,1895.1,1892.4,43.44207]
["bitfinex-derivatives","ETHF0:USTF0",1743625749217,1.88875,1892.8,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625749406,1.88875,1892.7,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625749603,1.88875,1892.7,1890.4,5.28974]
["bitfinex-derivatives","ETHF0:USTF0",1743625749604,5.28142,1893.4,1892.4,0.00792079]
["bitfinex-derivatives","ETHF0:USTF0",1743625749808,2.64261,1892.1,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625750003,3.2078,1890.9,1890.3,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743625750306,1.88875,1890.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625750507,3.2078,1889.4,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625750707,3.2078,1889.7,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625750911,3.2078,1890.1,1889.5,2.64607]
["bitfinex-derivatives","ETHF0:USTF0",1743625751210,3.2078,1890.6,1889.4,3.2800484]
["bitfinex-derivatives","ETHF0:USTF0",1743625751409,7.9e-07,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743625751714,7.9e-07,1890.0,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625752008,7.33603002,1889.9,1889.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625752213,7.33603002,1889.9,1889.8,0.0722484]
["bitfinex-derivatives","ETHF0:USTF0",1743625752214,5.44728002,1889.9,1889.8,0.0722484]
["bitfinex-derivatives","ETHF0:USTF0",1743625752406,3.2078,1889.9,1889.8,0.0722484]
["bitfinex-derivatives","ETHF0:USTF0",1743625752606,8.65508002,1889.9,1889.8,0.0722484]
["bitfinex-derivatives","ETHF0:USTF0",1743625752806,11.60206002,1889.9,1889.8,0.0722484]
["bitfinex-derivatives","ETHF0:USTF0",1743625753006,7.33603002,1889.8,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625753215,1.88875,1889.4,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625753410,1.88875,1889.1,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625753611,1.88875,1888.7,1888.1,4.26703]
["bitfinex-derivatives","ETHF0:USTF0",1743625753914,1.88875,1888.8,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625754113,7.33603002,1888.7,1888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625754409,1.05913,1888.3,1888.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1743625754614,1.05913,1888.3,1886.8,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743625754615,1.88875,1888.0,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743625754912,1.88875,1887.6,1887.3,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743625755113,1.88875,1887.1,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625755314,3.2078,1887.6,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625755503,1.88875,1887.4,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625755704,1.88875,1887.4,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625755904,3.2078,1888.9,1887.3,2.64916]
["bitfinex-derivatives","ETHF0:USTF0",1743625756209,3.2078,1889.6,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625756410,3.2078,1889.5,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743625756607,3.2078,1889.5,1889.1,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743625756807,4.26619,1889.7,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625757013,4.26617,1889.7,1889.2,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743625757215,0.00794218,1889.4,1889.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1743625757918,3.21574218,1889.4,1889.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1743625758122,2.18e-06,1889.4,1889.3,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1743625758413,51.52322,1891.6,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625758612,3.2078,1891.5,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625758817,3.2078,1892.0,1891.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743625759014,3.2078,1892.3,1891.1,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743625759207,3.2078,1891.2,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625759413,3.2078,1891.1,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625759708,3.2078,1890.7,1890.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1743625759910,3.2078,1891.3,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743625760215,3.2078,1892.5,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625760516,3.2078,1892.5,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625760814,3.2078,1892.5,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743625761006,3.2078,1892.8,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625761209,3.2078,1893.5,1892.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743625761408,3.2078,1893.3,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743625761607,5.27735,1894.9,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743625761608,3.2078,1894.0,1893.5,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743625761918,3.2078,1893.9,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625762114,4.26382,1893.9,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625762418,3.2078,1893.5,1892.9,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625762622,3.2078,1893.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625762623,3.2078,1893.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625762921,3.2078,1893.0,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625763121,3.2078,1893.7,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625763313,3.2078,1893.0,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743625763617,3.2078,1893.0,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625763618,3.2078,1893.1,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625763816,3.2078,1892.6,1891.3,2.64356]
["bitfinex-derivatives","ETHF0:USTF0",1743625764011,3.2078,1891.8,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625764210,3.2078,1891.3,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625764511,3.2078,1890.8,1890.2,2.64516]
["bitfinex-derivatives","ETHF0:USTF0",1743625764819,0.00790108,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743625765016,0.00790108,1890.6,1890.5,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743625765017,1e-08,1890.6,1890.5,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743625765211,1e-08,1890.6,1890.3,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625766318,3.20402874,1890.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625766512,5.79077305,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743625766716,3.2078,1893.1,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625766914,3.2078,1893.1,1890.4,48.878]
["bitfinex-derivatives","ETHF0:USTF0",1743625766915,3.2078,1893.6,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625767117,3.2078,1893.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625767317,3.2078,1893.5,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625767518,3.2078,1893.3,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625767713,3.2078,1893.0,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625767915,5.55224247,1893.5,1891.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743625767916,0.00792099,1892.9,1892.5,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625768224,3.2078,1892.6,1892.5,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625768415,0.00792099,1892.9,1892.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743625768416,2.64933099,1892.9,1892.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743625768620,0.00792099,1892.9,1892.5,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743625769027,0.00792099,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743625769221,3.2078,1894.2,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625769422,3.2078,1893.7,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625769724,3.2078,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625770120,3.2078,1893.8,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625770433,3.2078,1894.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625770727,52.7176,1896.9,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625770728,3.2078,1896.0,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625770917,1.05515,1895.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625771218,1.05492,1895.9,1895.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625771415,3.2078,1896.2,1895.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625771614,3.2078,1895.7,1895.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625771819,3.2078,1895.7,1894.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743625771820,3.2078,1894.9,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625772015,3.2078,1893.7,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625772224,2.63942,1894.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625772414,3.2078,1893.9,1893.2,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1743625772614,3.2078,1893.9,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625772918,9.12349947,1894.6,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625773227,3.2078,1894.4,1893.3,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625773423,0.00792099,1894.3,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625773626,8.67749715,1896.0,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625773818,48.848,1897.7,1893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625773819,3.2078,1896.9,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625774020,3.2078,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625774325,3.2078,1896.1,1894.2,2.63958]
["bitfinex-derivatives","ETHF0:USTF0",1743625774524,3.2078,1895.8,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625774732,3.2078,1895.8,1893.0,5.28234]
["bitfinex-derivatives","ETHF0:USTF0",1743625774733,1.05546,1894.9,1894.3,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743625775024,1.05533,1895.1,1895.0,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743625775224,10.98455,1895.1,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625775420,3.2078,1894.2,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625775734,3.2078,1894.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625775923,3.2078,1896.7,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625776225,3.2078,1896.7,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625776422,3.2078,1896.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625776615,9.9e-07,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743625776818,5.26693,1898.6,1895.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625776819,3.2078,1897.4,1896.2,3.20779901]
["bitfinex-derivatives","ETHF0:USTF0",1743625777020,3.2078,1897.3,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625777217,3.2078,1897.0,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625777423,3.2078,1897.3,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625777721,3.2078,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625777924,3.2078,1897.7,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625778123,0.00792001,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625778529,3.2078,1897.3,1897.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625778718,3.2078,1897.1,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625778918,3.2078,1896.8,1896.5,0.10545742]
["bitfinex-derivatives","ETHF0:USTF0",1743625779121,3.2078,1896.6,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625779523,1.05458,1896.5,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625779726,3.2078,1897.1,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625779921,3.2078,1897.6,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625780223,3.2078,1897.6,1895.8,51.42622]
["bitfinex-derivatives","ETHF0:USTF0",1743625780224,3.2078,1898.9,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625780428,3.2078,1899.0,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625780626,3.2078,1898.7,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625780823,48.789,1900.3,1898.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625780824,0.00792099,1898.4,1898.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1743625781129,3.21572099,1898.4,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625781325,3.2078,1898.2,1897.3,3.31321295]
["bitfinex-derivatives","ETHF0:USTF0",1743625781520,0.00792099,1898.4,1898.0,0.00789765]
["bitfinex-derivatives","ETHF0:USTF0",1743625781825,0.00792099,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625782520,3.2078,1899.4,1898.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625782725,3.2078,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625782931,3.2078,1900.0,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625783118,3.2078,1899.8,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625783319,0.02771323,1899.7,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625783523,3.2078,1899.6,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625783726,3.2078,1898.3,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625784032,3.2078,1899.1,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625784223,3.2078,1898.9,1897.8,3.21569765]
["bitfinex-derivatives","ETHF0:USTF0",1743625784528,0.00784216,1898.7,1898.0,10.17420868]
["bitfinex-derivatives","ETHF0:USTF0",1743625784826,3.2078,1898.6,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625785026,3.2078,1898.1,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625785232,3.2078,1898.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625785425,3.2078,1899.3,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625785725,3.2078,1899.3,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625785935,3.2078,1899.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625786125,0.00789765,1899.2,1898.9,0.00789765]
["bitfinex-derivatives","ETHF0:USTF0",1743625786323,3.2078,1899.9,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625786522,3.2078,1900.6,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743625786826,3.2078,1901.2,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625787029,3.2078,1900.5,1899.8,12.62514139]
["bitfinex-derivatives","ETHF0:USTF0",1743625787231,3.2078,1900.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625787432,3.2078,1900.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625787727,3.2078,1899.9,1899.4,0.1052964]
["bitfinex-derivatives","ETHF0:USTF0",1743625787928,0.00784216,1900.3,1899.4,0.1052964]
["bitfinex-derivatives","ETHF0:USTF0",1743625787929,0.00784216,1900.3,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625788129,3.2078,1899.9,1899.8,0.00789765]
["bitfinex-derivatives","ETHF0:USTF0",1743625788322,3.2078,1899.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625788521,3.2078,1899.9,1898.4,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743625788522,3.2078,1899.7,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625788725,3.2078,1898.5,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625788929,3.2078,1898.7,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625789131,3.2078,1898.8,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625789327,3.2078,1898.8,1897.4,6.98750639]
["bitfinex-derivatives","ETHF0:USTF0",1743625789625,0.00789765,1898.5,1898.2,0.00789765]
["bitfinex-derivatives","ETHF0:USTF0",1743625790026,7.65e-06,1898.5,1898.4,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1743625790225,3.2078,1900.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625790429,48.709,1902.4,1898.3,7.51952639]
["bitfinex-derivatives","ETHF0:USTF0",1743625790430,3.2078,1901.1,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625790628,2.63056,1900.7,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625790821,3.2078,1899.6,1898.9,12.39893059]
["bitfinex-derivatives","ETHF0:USTF0",1743625791021,3.2078,1900.3,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625791227,3.2078,1900.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625791528,5.25685,1902.3,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625791529,3.2078,1901.5,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625791731,3.2078,1901.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625792029,3.2078,1901.5,1900.1,8.9860854]
["bitfinex-derivatives","ETHF0:USTF0",1743625792223,48.709,1902.9,1900.6,0.00789765]
["bitfinex-derivatives","ETHF0:USTF0",1743625792433,3.2078,1900.7,1899.6,0.10528532]
["bitfinex-derivatives","ETHF0:USTF0",1743625792728,3.2078,1900.3,1899.6,0.10528532]
["bitfinex-derivatives","ETHF0:USTF0",1743625792934,3.2078,1901.3,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625793132,3.2078,1901.0,1899.9,3.31306869]
["bitfinex-derivatives","ETHF0:USTF0",1743625793337,3.2078,1900.9,1900.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743625793631,1.05255,1900.1,1900.0,0.10526315]
["bitfinex-derivatives","ETHF0:USTF0",1743625793835,1.05258,1900.1,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625794033,3.2078,1899.8,1899.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743625794328,3.2078,1900.1,1899.5,0.00789765]
["bitfinex-derivatives","ETHF0:USTF0",1743625794531,1.05274,1899.8,1899.5,0.00789765]
["bitfinex-derivatives","ETHF0:USTF0",1743625794723,4.26063,1899.6,1899.5,0.00789765]
["bitfinex-derivatives","ETHF0:USTF0",1743625795033,4.26063,1899.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625795034,5.26482,1899.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625795330,3.2078,1897.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625795635,3.2078,1897.0,1893.6,52.80742]
["bitfinex-derivatives","ETHF0:USTF0",1743625795636,3.2078,1895.7,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625795831,3.2078,1895.0,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625796031,3.2078,1896.2,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625796229,3.73593493,1896.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625796433,3.2078,1896.6,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625796638,1.05504621,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743625796933,3.2078,1898.0,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625797134,48.681,1899.9,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625797135,3.2078,1896.8,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625797533,3.2078,1897.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625797838,3.2078,1898.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625798132,48.681,1900.1,1896.8,2.63586]
["bitfinex-derivatives","ETHF0:USTF0",1743625798133,3.2078,1898.1,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625798432,3.2078,1898.3,1897.8,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1743625798731,3.2078,1899.4,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625798931,3.2078,1899.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625799131,3.2078,1900.1,1898.7,5.84106]
["bitfinex-derivatives","ETHF0:USTF0",1743625799329,3.2078,1900.1,1898.2,7.75409229]
["bitfinex-derivatives","ETHF0:USTF0",1743625799330,3.2078,1899.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625799535,0.00779708,1899.6,1899.2,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1743625800036,5.7976484,1899.5,1899.2,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1743625800232,5.7976484,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743625800434,3.2078,1899.5,1899.2,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1743625800632,1.05364,1898.2,1897.5,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743625800833,3.2078,1897.6,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625801036,3.2078,1896.9,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625801235,3.2078,1897.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625801538,3.2078,1896.9,1895.7,5.84274771]
["bitfinex-derivatives","ETHF0:USTF0",1743625801740,5.26699,1898.6,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625801741,3.2078,1897.2,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625802040,1.4e-07,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743625802236,3.2078,1898.3,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625802438,3.2078,1898.1,1897.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743625802732,3.2078,1898.8,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625802932,3.2078,1899.4,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625803135,3.2078,1899.4,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625803330,3.2078,1900.2,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625803530,2.63209,1899.6,1898.5,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1743625803733,3.2078,1898.7,1897.7,6.85104466]
["bitfinex-derivatives","ETHF0:USTF0",1743625804033,53.95152,1899.9,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625804034,3.2078,1898.9,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625804241,3.2078,1899.2,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625804445,3.2078,1899.6,1898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625804630,3.2078,1900.1,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625804834,3.2078,1900.5,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625805131,2.62932,1901.6,1899.4,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1743625805132,3.2078,1900.6,1899.4,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1743625805329,3.2078,1900.0,1898.8,6.08092676]
["bitfinex-derivatives","ETHF0:USTF0",1743625805534,3.2078,1899.1,1897.7,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1743625805729,1.05339,1898.6,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625805929,3.2078,1898.7,1897.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625806136,3.2078,1899.4,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625806333,3.2078,1898.6,1898.1,1.52902156]
["bitfinex-derivatives","ETHF0:USTF0",1743625806530,3.2078,1898.1,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625806733,48.681,1899.1,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625806734,3.2078,1898.4,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625806936,0.00790014,1899.1,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625807134,3.2078,1898.9,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625807336,3.2078,1898.7,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625807536,3.2078,1897.8,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625807735,1.05408,1897.4,1896.8,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743625807932,3.2078,1897.9,1897.4,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1743625808143,1.05399,1897.5,1897.4,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743625808637,3.2078,1897.6,1897.4,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743625809439,1.05399,1897.5,1897.4,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743625810233,3.55399,1897.5,1897.4,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743625810537,1.05427,1897.0,1896.9,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625810738,1.05491,1895.9,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625810936,3.2078,1895.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625811243,3.2078,1896.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625811436,4.26278,1895.8,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625811640,3.2078,1895.2,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625811834,2.63703,1896.1,1894.0,6.75921962]
["bitfinex-derivatives","ETHF0:USTF0",1743625811835,3.2078,1895.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625812139,3.2078,1896.2,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625812339,3.2078,1897.2,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625812544,3.2078,1897.5,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625812740,3.2078,1896.2,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625813041,3.2078,1896.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625813248,3.2078,1896.5,1895.7,10.07992518]
["bitfinex-derivatives","ETHF0:USTF0",1743625813541,4.26274,1895.8,1895.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743625813742,4.26274,1895.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625813743,5.84574,1895.4,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625814043,3.2078,1895.7,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625814347,1.05547,1894.9,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625814539,3.2078,1895.7,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625814741,3.2078,1895.0,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625815041,3.21570014,1895.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625815233,0.00790014,1895.1,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625815442,0.00790014,1895.1,1894.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1743625815738,1.05572,1894.4,1894.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1743625815934,0.00790014,1895.1,1894.3,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1743625816135,3.2078,1896.7,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625816445,3.2078,1897.3,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625816638,3.2078,1896.6,1895.0,12.58142856]
["bitfinex-derivatives","ETHF0:USTF0",1743625816840,3.2078,1895.1,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625817041,3.2078,1893.8,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625817344,1e-08,1893.9,1893.6,3.21570014]
["bitfinex-derivatives","ETHF0:USTF0",1743625817546,3.2078,1895.0,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625817843,3.2078,1893.9,1893.6,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1743625818044,3.2078,1894.8,1893.9,6.91190516]
["bitfinex-derivatives","ETHF0:USTF0",1743625818245,3.2078,1895.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625818438,3.2078,1895.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625818639,3.2078,1895.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625818842,3.2078,1895.1,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743625819041,0.00792183,1895.3,1895.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743625819345,3.2078,1896.6,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625819644,3.2078,1896.6,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625819953,1.05518,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625820250,0.22251922,1896.5,1893.4,48.744]
["bitfinex-derivatives","ETHF0:USTF0",1743625820251,3.2078,1895.2,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625820444,3.2078,1896.9,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625820641,3.2078,1897.2,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625820839,3.2078,1896.4,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625821038,5.70959755,1896.8,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625821348,3.2078,1898.2,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625821642,48.744,1898.8,1895.8,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1743625821643,3.2078,1898.8,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625821840,3.2078,1898.8,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625822039,3.2078,1898.8,1898.0,0.10537407]
["bitfinex-derivatives","ETHF0:USTF0",1743625822243,3.2078,1898.6,1898.0,0.10537407]
["bitfinex-derivatives","ETHF0:USTF0",1743625822443,3.2078,1898.5,1898.0,0.10537407]
["bitfinex-derivatives","ETHF0:USTF0",1743625822645,8.83605601,1898.7,1898.2,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1743625822848,5.9356388,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743625823051,50.63523801,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743625823353,46.48908167,1899.6,1899.5,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1743625823645,46.48908167,1899.6,1899.4,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1743625823844,46.48908167,1899.6,1899.4,3.21570055]
["bitfinex-derivatives","ETHF0:USTF0",1743625824146,46.48908167,1899.6,1899.5,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1743625824346,44.97531763,1899.6,1899.5,6.94653365]
["bitfinex-derivatives","ETHF0:USTF0",1743625824643,44.97531763,1899.6,1899.5,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1743625824955,157.95587912,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743625825244,135.86000912,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743625825448,36.39647216,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1743625825646,19.02477994,1901.0,1900.9,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1743625825843,3.2078,1902.6,1901.9,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1743625826046,10.5211,1902.0,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625826250,3.2078,1902.2,1900.9,6.93646382]
["bitfinex-derivatives","ETHF0:USTF0",1743625826251,10.5211,1901.9,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625826440,15.788009,1902.1,1901.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1743625826639,3.2078,1902.4,1901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625826843,17.893309,1902.3,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625827043,17.893309,1902.3,1901.6,47.71851139]
["bitfinex-derivatives","ETHF0:USTF0",1743625827044,10.5211,1902.0,1901.6,47.71851139]
["bitfinex-derivatives","ETHF0:USTF0",1743625827248,13.67812,1901.7,1901.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1743625827445,2.1053,1901.7,1901.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1743625827752,3.2078,1901.3,1900.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1743625828047,3.2078,1901.7,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625828257,3.2078,1902.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625828448,15.8342,1902.8,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625828748,3.2078,1902.7,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625828952,15.8342,1902.4,1902.3,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1743625829144,13.7289,1902.5,1902.3,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1743625829345,3.2078,1902.3,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625829546,3.2078,1901.5,1900.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743625829749,3.2078,1901.5,1901.2,6.72592037]
["bitfinex-derivatives","ETHF0:USTF0",1743625829952,4.25969,1901.3,1901.2,6.72592037]
["bitfinex-derivatives","ETHF0:USTF0",1743625830147,12.6264,1900.7,1900.0,12.45702202]
["bitfinex-derivatives","ETHF0:USTF0",1743625830355,10.5211,1900.1,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625830545,10.5211,1899.3,1897.9,5.84211]
["bitfinex-derivatives","ETHF0:USTF0",1743625830751,3.2078,1899.1,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625831050,3.2078,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743625831457,3.2078,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743625831853,3.2078,1899.5,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625832056,15.8342,1898.9,1898.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743625832356,15.8342,1898.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625832655,3.2078,1897.9,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625832853,3.2078,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743625833050,10.5211,1897.4,1897.1,6.06787832]
["bitfinex-derivatives","ETHF0:USTF0",1743625833248,15.8342,1897.2,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625833456,3.2078,1896.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625833650,0.00785854,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743625833954,10.5211,1897.0,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625834150,3.2078,1897.7,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625834350,0.00785854,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743625834549,13.73675854,1897.5,1896.5,3.21570055]
["bitfinex-derivatives","ETHF0:USTF0",1743625834751,8.54e-06,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743625834949,3.2078,1899.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625835260,3.2078,1900.8,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625835556,2.1053,1900.1,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625835765,2.1053,1900.7,1899.6,5.83986]
["bitfinex-derivatives","ETHF0:USTF0",1743625835947,4.26032,1900.2,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743625836148,15.8342,1899.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625836347,10.5211,1899.3,1898.3,2.63387]
["bitfinex-derivatives","ETHF0:USTF0",1743625836553,3.2078,1899.9,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625836751,3.2078,1899.8,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625836951,10.5211,1899.6,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625837153,3.2078,1899.5,1899.2,0.10530749]
["bitfinex-derivatives","ETHF0:USTF0",1743625837458,14.78189,1899.3,1899.2,0.11320804]
["bitfinex-derivatives","ETHF0:USTF0",1743625837661,15.8342,1899.3,1898.1,48.677]
["bitfinex-derivatives","ETHF0:USTF0",1743625837854,15.8342,1898.8,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625838060,15.8342,1898.6,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625838266,15.788009,1899.2,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625838558,3.2078,1899.7,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625838762,5.25854,1901.7,1898.0,12.54663493]
["bitfinex-derivatives","ETHF0:USTF0",1743625838763,3.2078,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743625838954,18.995809,1899.9,1898.9,2.63305]
["bitfinex-derivatives","ETHF0:USTF0",1743625839266,10.5211,1899.0,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625839564,12.6264,1898.8,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625839859,3.2078,1898.8,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625840062,15.8342,1898.6,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625840359,10.5211,1898.3,1898.1,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1743625840657,0.00790055,1898.7,1898.1,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1743625840859,3.2078,1899.9,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625841056,10.5211,1899.5,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625841357,10.5211,1899.1,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625841556,3.2078,1899.9,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625841752,3.2078,1901.2,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625842055,10.5211,1900.2,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625842256,10.5211,1900.9,1900.3,2.63111]
["bitfinex-derivatives","ETHF0:USTF0",1743625842454,10.5211,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625842654,2.1053,1900.9,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625842856,48.657,1903.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625843062,3.2078,1903.3,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625843258,2.62681,1903.5,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625843259,3.2078,1903.0,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625843462,0.11056461,1903.4,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625843664,15.788009,1902.8,1902.5,0.10512483]
["bitfinex-derivatives","ETHF0:USTF0",1743625843868,10.3607,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743625844163,3.2078,1904.7,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625844467,3.2078,1905.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625844764,6.59191,1903.9,1903.7,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1743625845065,2.1053,1904.1,1903.7,0.00787857]
["bitfinex-derivatives","ETHF0:USTF0",1743625845272,15.788009,1904.5,1904.0,2.60673325]
["bitfinex-derivatives","ETHF0:USTF0",1743625845464,6.59191,1904.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625845762,2.1053,1903.8,1902.3,51.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743625845966,8.69721,1903.2,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625846165,6.59191,1903.1,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625846365,6.59191,1903.2,1902.4,6.80185216]
["bitfinex-derivatives","ETHF0:USTF0",1743625846567,6.59191,1903.2,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625846764,3.2078,1904.0,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625846964,2.1053,1902.9,1902.6,40.80787857]
["bitfinex-derivatives","ETHF0:USTF0",1743625847165,3.2078,1902.9,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625847366,6.59191,1901.8,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625847567,15.788009,1901.8,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625847772,2.63525526,1903.0,1900.6,2.63066]
["bitfinex-derivatives","ETHF0:USTF0",1743625847773,3.2078,1902.6,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625847971,2.1053,1902.3,1901.4,6.87895339]
["bitfinex-derivatives","ETHF0:USTF0",1743625848169,8.69721,1902.3,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625848471,3.2078,1903.9,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625848776,8.69721,1902.8,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625848976,6.59191,1902.1,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625849272,3.2078,1901.7,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625849466,5.3131,1900.4,1899.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743625849667,6.59191,1899.8,1899.3,6.87504602]
["bitfinex-derivatives","ETHF0:USTF0",1743625849866,7.64479,1899.6,1899.3,6.87504602]
["bitfinex-derivatives","ETHF0:USTF0",1743625850069,9.75009,1899.5,1899.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625850262,16.840889,1899.5,1899.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625850461,16.840889,1899.5,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625850462,9.22433,1899.4,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625850667,6.59191,1899.3,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625850875,18.995809,1899.3,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625851071,3.2078,1898.7,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625851373,22.379919,1899.2,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625851568,0.00789952,1898.4,1898.1,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1743625851771,8.69721,1898.2,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625851963,8.69721,1898.2,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625851964,6.59191,1897.3,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625852270,2.1053,1897.4,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625852570,8.69721,1896.9,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625852772,8.69721,1896.8,1896.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743625852972,3.2078,1896.6,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625853168,8.69721,1896.6,1896.0,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1743625853369,15.788009,1896.5,1896.4,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1743625853676,3.02767294,1896.6,1896.4,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1743625853677,15.788009,1896.6,1896.4,0.00789952]
["bitfinex-derivatives","ETHF0:USTF0",1743625853876,5.3131,1896.5,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625854074,1.05538,1895.1,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625854371,8.69721,1894.6,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625854573,3.2078,1894.3,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625854778,8.69721,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625854977,8.69721,1893.9,1891.5,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1743625854978,6.59191,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625855165,9.79971,1893.7,1893.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625855671,0.00792309,1893.9,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625855867,3.09e-06,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743625856268,3.09e-06,1893.9,1893.8,3.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743625856468,3.09e-06,1893.9,1893.8,10.94694148]
["bitfinex-derivatives","ETHF0:USTF0",1743625856673,3.09e-06,1893.9,1893.8,44.35605]
["bitfinex-derivatives","ETHF0:USTF0",1743625857070,3.09e-06,1893.9,1893.8,41.85605]
["bitfinex-derivatives","ETHF0:USTF0",1743625857273,3.09e-06,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625857473,27.50499551,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625857668,15.788009,1893.8,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625857874,15.788009,1893.7,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625858178,2.1053,1893.6,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625858379,15.788009,1893.8,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625858580,15.788009,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743625858879,13.13203392,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743625859082,2.63857,1895.0,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743625859083,3.2078,1894.5,1893.6,3.31341892]
["bitfinex-derivatives","ETHF0:USTF0",1743625859382,3.2078,1894.5,1894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625859576,4.26346,1894.5,1894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625859879,5.7078,1894.5,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625860082,3.2078,1894.2,1894.0,0.10559662]
["bitfinex-derivatives","ETHF0:USTF0",1743625860275,3.2078,1894.2,1894.0,0.11351971]
["bitfinex-derivatives","ETHF0:USTF0",1743625860778,0.00792309,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743625860981,3.09e-06,1894.4,1894.3,6.76357]
["bitfinex-derivatives","ETHF0:USTF0",1743625861179,3.09e-06,1894.4,1894.3,6.86914989]
["bitfinex-derivatives","ETHF0:USTF0",1743625861479,5.70780309,1894.4,1894.3,40.90557989]
["bitfinex-derivatives","ETHF0:USTF0",1743625861686,5.70780309,1894.4,1894.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625861872,3.2078,1894.0,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625862077,3.2078,1893.4,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625862370,2.64066,1893.5,1892.6,7.00619372]
["bitfinex-derivatives","ETHF0:USTF0",1743625862576,3.2078,1892.7,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743625862771,3.2078,1892.6,1892.0,2.64265]
["bitfinex-derivatives","ETHF0:USTF0",1743625863079,3.2078,1892.4,1892.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625863282,3.2078,1892.2,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625863583,3.2078,1890.8,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743625863877,3.2078,1890.8,1889.1,5.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743625864079,3.2078,1892.0,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625864272,3.2078,1892.0,1891.0,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1743625864474,3.2078,1892.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625864475,3.19987691,1891.9,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625864675,0.00792309,1891.7,1890.9,0.00538456]
["bitfinex-derivatives","ETHF0:USTF0",1743625864871,3.2078,1891.5,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625865080,3.2078,1891.1,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625865380,3.2078,1890.7,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625865681,48.77,1892.2,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625865682,4.26593,1890.1,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625865875,0.00792309,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743625866076,3.2078,1891.2,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625866277,4.26538,1891.1,1890.5,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743625866579,3.2078,1891.6,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625866781,3.2078,1891.8,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625866980,5.28155,1893.4,1890.7,2.64438]
["bitfinex-derivatives","ETHF0:USTF0",1743625866981,3.2078,1893.0,1891.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1743625867178,3.2078,1892.3,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625867376,0.00792309,1891.5,1891.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625867577,0.00792309,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743625867780,3.09e-06,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743625868079,3.2078,1893.0,1891.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625868282,3.2078,1893.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625868479,6.08748072,1892.9,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625868682,6.08748072,1892.9,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625868877,5.8583659,1893.8,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743625869079,4.6827459,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743625869279,3.2078,1895.5,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625869485,1.05529,1895.2,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625869679,1.05531,1895.2,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625869881,6.05047447,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625870077,27.6,1900.6,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625870078,3.2078,1896.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625870279,3.2078,1896.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625870480,3.2078,1896.7,1894.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743625870481,2.63698,1896.1,1895.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625870686,1.05527,1895.2,1895.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625870886,3.2078,1895.7,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625871384,4.26312,1895.2,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625871591,5.72819022,1895.6,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743625871592,6.78327022,1895.6,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743625871886,3.2078,1895.1,1893.9,3.20780309]
["bitfinex-derivatives","ETHF0:USTF0",1743625872090,3.2078,1895.1,1894.0,3.20780309]
["bitfinex-derivatives","ETHF0:USTF0",1743625872091,8.89560212,1895.1,1894.0,3.20780309]
["bitfinex-derivatives","ETHF0:USTF0",1743625872386,3.2078,1894.7,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625872687,3.2078,1894.1,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625872889,3.2078,1893.4,1892.7,6.73107007]
["bitfinex-derivatives","ETHF0:USTF0",1743625873079,3.2078,1892.8,1891.3,51.44661]
["bitfinex-derivatives","ETHF0:USTF0",1743625873279,2.64055,1893.5,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625873280,0.41840326,1893.3,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625873482,0.41840326,1893.3,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625873687,3.2078,1894.0,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743625873881,0.00792309,1893.1,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625874092,0.00792309,1893.1,1893.0,3.20780309]
["bitfinex-derivatives","ETHF0:USTF0",1743625874284,0.00792309,1893.1,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625874589,0.00792309,1893.1,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625874785,3.2078,1894.3,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625874981,3.2078,1895.7,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625875185,1.05525,1895.3,1894.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743625875385,3.2078,1895.1,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625875593,0.50101169,1895.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625875784,1.05548,1894.9,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625876087,1.05548,1894.9,1893.4,2.64068]
["bitfinex-derivatives","ETHF0:USTF0",1743625876088,1.0562,1893.6,1893.0,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743625876286,3.2078,1894.2,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625876482,3.2078,1894.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625876790,1.94442972,1894.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625876984,3.2078,1895.0,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625877184,5.7628874,1895.1,1894.3,6.41560309]
["bitfinex-derivatives","ETHF0:USTF0",1743625877390,3.2078,1895.3,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625877391,1.05594,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625877592,1.05588,1894.1,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625877890,3.2078,1894.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625878095,3.2078,1893.7,1892.6,3.20780309]
["bitfinex-derivatives","ETHF0:USTF0",1743625878392,2.64042,1893.6,1892.7,6.41560309]
["bitfinex-derivatives","ETHF0:USTF0",1743625878596,3.2078,1893.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625878798,3.2078,1893.5,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625878994,0.00792309,1893.1,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625879296,0.00792309,1893.1,1891.8,3.20780309]
["bitfinex-derivatives","ETHF0:USTF0",1743625879297,1.05692,1892.3,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625879498,3.2078,1892.6,1890.8,2.64426]
["bitfinex-derivatives","ETHF0:USTF0",1743625879499,5.84965,1892.6,1891.4,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743625879696,3.2078,1892.5,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625879893,3.2078,1891.7,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625880094,3.2078,1891.5,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625880398,4.26516,1891.5,1891.0,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743625880603,3.2078,1891.7,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625880809,3.2078,1891.7,1890.5,2.64464]
["bitfinex-derivatives","ETHF0:USTF0",1743625880810,3.2078,1892.6,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625881106,3.2078,1892.2,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625881305,1.05731,1891.6,1891.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743625881508,1.05728,1891.6,1891.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743625881812,1.05733,1891.6,1891.2,3.20780309]
["bitfinex-derivatives","ETHF0:USTF0",1743625882010,3.2078,1891.8,1891.2,3.21572618]
["bitfinex-derivatives","ETHF0:USTF0",1743625882206,1.05739,1891.4,1891.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625882413,1.05745,1891.3,1891.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625882703,3.2078,1891.4,1891.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625882904,0.00792309,1891.5,1891.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625883208,1.05745,1891.3,1891.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625883408,6.76525,1891.3,1891.2,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625883909,0.00792309,1891.5,1891.2,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625884204,0.00792309,1891.5,1891.3,3.20780309]
["bitfinex-derivatives","ETHF0:USTF0",1743625884411,3.2078,1892.0,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625884608,3.2078,1891.7,1891.3,3.20780309]
["bitfinex-derivatives","ETHF0:USTF0",1743625884811,3.2078,1891.7,1891.2,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625885007,5.65882484,1892.5,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743625885315,5.28212,1893.2,1892.5,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743625885316,1.05658,1892.9,1892.5,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743625885608,3.2078,1893.3,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625885806,3.2078,1894.0,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625886003,3.2078,1893.8,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625886203,3.2078,1893.8,1892.9,43.44128]
["bitfinex-derivatives","ETHF0:USTF0",1743625886204,0.00792309,1893.6,1893.2,2.64097]
["bitfinex-derivatives","ETHF0:USTF0",1743625886409,0.00792309,1893.6,1893.5,4.26402]
["bitfinex-derivatives","ETHF0:USTF0",1743625886809,0.00792309,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743625887010,0.00792309,1893.6,1893.5,6.41560309]
["bitfinex-derivatives","ETHF0:USTF0",1743625887406,0.00792309,1893.6,1893.5,4.26402309]
["bitfinex-derivatives","ETHF0:USTF0",1743625887710,2.50792309,1893.6,1893.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625888009,0.00792309,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625888207,0.00792309,1893.6,1893.5,4.26402]
["bitfinex-derivatives","ETHF0:USTF0",1743625888413,3.09e-06,1893.6,1893.5,4.26402]
["bitfinex-derivatives","ETHF0:USTF0",1743625888609,3.09e-06,1893.6,1893.5,4.26402309]
["bitfinex-derivatives","ETHF0:USTF0",1743625888810,3.09e-06,1893.6,1893.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625888811,1.05633,1893.3,1893.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625889112,3.09e-06,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743625889322,2.64118,1893.1,1891.8,5.85073]
["bitfinex-derivatives","ETHF0:USTF0",1743625889522,3.2078,1892.9,1892.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743625889716,2.64192,1892.6,1891.9,3.20780309]
["bitfinex-derivatives","ETHF0:USTF0",1743625889909,2.64306,1891.8,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625890111,1.05736,1891.5,1891.1,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743625890410,3.2078,1891.7,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625890611,3.83179628,1892.0,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743625890612,3.09e-06,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743625890814,3.2078,1892.8,1891.6,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1743625891116,3.2078,1893.0,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625891315,1.05696,1892.2,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625891514,1.0568,1892.5,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625891715,3.2078,1892.6,1890.6,48.829]
["bitfinex-derivatives","ETHF0:USTF0",1743625891716,0.05585641,1892.9,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625892014,1.05641,1893.2,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743625892217,2.64039,1893.7,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743625892218,3.2078,1894.0,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625892412,3.09e-06,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743625892618,3.2078,1894.1,1892.9,2.64132]
["bitfinex-derivatives","ETHF0:USTF0",1743625892913,27.83331467,1903.0,1892.9,2.64132]
["bitfinex-derivatives","ETHF0:USTF0",1743625892914,5.85962234,1894.6,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625893113,3.2078,1895.9,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743625893313,3.2078,1895.3,1893.9,2.63993]
["bitfinex-derivatives","ETHF0:USTF0",1743625893515,1.05566,1894.6,1894.1,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743625893709,3.2078,1894.9,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625893914,2.63767,1895.6,1892.9,48.842]
["bitfinex-derivatives","ETHF0:USTF0",1743625893915,3.2078,1894.8,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625894116,3.2078,1894.6,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625894319,0.00792309,1894.6,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625895017,4.26354,1894.4,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625895221,1.05575,1894.4,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1743625895423,1.05575,1894.4,1893.0,2.64121]
["bitfinex-derivatives","ETHF0:USTF0",1743625895424,5.7078,1894.4,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625895607,1.05596,1894.0,1893.5,4.26398]
["bitfinex-derivatives","ETHF0:USTF0",1743625895812,3.2078,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625896010,5.61287948,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743625896217,0.10557989,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743625896712,3.09e-06,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743625896917,3.09e-06,1894.4,1894.3,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1743625897117,8.90939186,1898.3,1894.3,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1743625897118,3.2078,1896.8,1895.3,2.63803]
["bitfinex-derivatives","ETHF0:USTF0",1743625897319,3.2078,1896.8,1894.4,2.63917]
["bitfinex-derivatives","ETHF0:USTF0",1743625897320,3.2078,1896.8,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743625897623,3.2078,1897.3,1896.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743625897823,3.2078,1898.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625898018,3.2078,1898.3,1897.7,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1743625898214,3.2078,1898.6,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625898418,10.22468351,1898.8,1898.0,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743625898617,3.2078,1898.6,1897.3,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1743625898819,3.2078,1897.8,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625899215,3.2078,1897.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625899416,0.36099376,1897.7,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625899626,3.2078,1896.9,1896.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743625899827,1.05438,1896.8,1896.7,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625900021,3.21570181,1897.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625900230,3.21570181,1897.1,1894.6,48.816]
["bitfinex-derivatives","ETHF0:USTF0",1743625900231,4.76220129,1896.8,1896.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743625900525,3.2078,1896.8,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625900824,3.2078,1897.0,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625901027,3.2078,1897.2,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625901221,3.2078,1897.2,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625901527,3.2078,1897.2,1896.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625901528,0.00790181,1896.9,1896.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625901729,1.05455,1896.5,1896.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625902025,3.2078,1896.6,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625902223,3.2078,1896.7,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625902425,3.2078,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625902629,0.00790181,1896.9,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625902923,0.00790181,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743625903129,3.2078,1897.4,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625903326,0.00790181,1897.0,1896.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625903722,0.00790181,1897.0,1896.6,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1743625903917,1.05433,1896.9,1896.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625904125,0.00790181,1897.0,1896.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625904325,3.21570181,1897.0,1896.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625904629,1.0544,1896.8,1896.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625904829,4.26235,1896.5,1896.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625905021,1.05461,1896.4,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625905224,5.52271792,1896.7,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625905426,3.2078,1896.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625905628,3.2078,1896.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625905825,3.2078,1896.6,1895.5,5.84547]
["bitfinex-derivatives","ETHF0:USTF0",1743625906020,1.05411,1897.3,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625906223,3.2078,1897.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625906425,5.61162431,1898.2,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625906619,1.05433,1896.9,1896.5,6.89940559]
["bitfinex-derivatives","ETHF0:USTF0",1743625906817,2.63488,1897.6,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625907028,1.0543,1897.0,1896.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743625907226,0.10539629,1897.6,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625907418,3.2078,1897.2,1896.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625907920,1.05449,1896.6,1896.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625908229,1.15935629,1897.6,1897.2,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743625908423,0.00790181,1896.7,1896.6,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1743625908727,0.00790181,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743625908930,2.50790181,1896.7,1896.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625909124,2.50790181,1896.7,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625909329,0.00790181,1896.7,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625909528,0.00790181,1896.7,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625909720,3.2078,1896.0,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625909925,1.05541,1895.0,1894.6,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1743625910223,1.67846257,1895.9,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625910423,3.2078,1896.7,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625910624,3.2078,1896.5,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625910933,3.2078,1895.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625911130,2.63708,1896.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625911326,3.2078,1896.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625911524,0.00790181,1895.6,1895.1,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1743625911828,3.2078,1896.5,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625912023,3.2078,1896.5,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625912220,5.99869672,1897.3,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625912421,3.2078,1897.0,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625912621,3.2078,1896.7,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625912823,3.2078,1896.5,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625913023,1.12158642,1896.9,1896.1,2.63693]
["bitfinex-derivatives","ETHF0:USTF0",1743625913222,0.00790181,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743625913422,3.2078,1898.1,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743625913624,6.29e-06,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743625913832,6.29e-06,1897.6,1897.5,44.35399]
["bitfinex-derivatives","ETHF0:USTF0",1743625914130,6.29e-06,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743625914428,2.50000629,1897.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625914634,4.26179,1897.5,1897.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625914929,9.01737309,1897.5,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625915129,9.01737309,1897.5,1895.1,5.27663]
["bitfinex-derivatives","ETHF0:USTF0",1743625915130,5.80957309,1897.5,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625915327,6.29e-06,1897.6,1896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625915636,3.2078,1896.7,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625915927,1.05471,1896.2,1895.8,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1743625916235,3.2078,1897.4,1896.2,2.63678]
["bitfinex-derivatives","ETHF0:USTF0",1743625916436,1.05424,1897.1,1896.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743625916626,3.2078,1897.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625916827,1.81e-06,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743625917228,6.29e-06,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743625917429,6.29e-06,1897.6,1897.5,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1743625917729,86.69984254,1899.6,1897.5,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1743625917730,87.27556254,1899.6,1899.2,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1743625917930,84.06776254,1899.6,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625918122,84.06776254,1899.6,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625918324,3.2078,1898.7,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625918528,3.2078,1899.3,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625918729,84.06776254,1899.6,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625918931,84.06776254,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625919129,84.06776254,1899.6,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625919332,0.00790181,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743625919636,0.00790181,1899.5,1899.4,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1743625919833,0.00790181,1899.5,1899.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625920029,0.00790181,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743625920231,2.50790181,1899.5,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625920534,5.56576481,1899.4,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625920736,84.06776254,1899.6,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625920936,3.2078,1898.8,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625921229,3.2078,1898.4,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625921433,3.2078,1898.6,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625921626,1.05417,1897.2,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625921829,3.2078,1897.0,1896.3,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1743625922030,3.2078,1897.8,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625922225,48.713,1898.2,1895.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743625922226,3.2078,1898.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625922425,2.63245,1899.4,1897.7,2.63471]
["bitfinex-derivatives","ETHF0:USTF0",1743625922639,3.2078,1899.3,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625922938,3.2078,1899.1,1898.5,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1743625923137,3.2078,1899.8,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625923436,3.2078,1900.5,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625923628,3.2078,1900.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625923828,3.2078,1900.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625924027,3.2078,1900.4,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625924234,3.2078,1900.9,1900.4,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1743625924430,3.2078,1901.1,1900.3,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743625924631,0.00790181,1900.3,1900.0,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625924832,0.00790181,1900.3,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625925029,5.2571,1902.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625925030,3.2078,1902.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625925229,0.10514694,1902.1,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625925431,0.10514694,1902.1,1901.7,4.25942]
["bitfinex-derivatives","ETHF0:USTF0",1743625925627,0.10514694,1902.1,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625925832,3.2078,1901.0,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625926035,3.2078,1901.6,1900.6,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1743625926242,3.2078,1901.9,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625926533,3.2078,1901.9,1899.4,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1743625926534,3.2078,1900.6,1898.9,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743625926727,3.2078,1900.2,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625927136,3.2078,1900.2,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625927137,3.2078,1899.7,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625927343,3.2078,1899.5,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625927641,3.2078,1899.5,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625927934,1.81e-06,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743625928136,1.81e-06,1899.0,1898.9,45.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743625928341,48.68,1901.7,1898.9,45.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743625928342,3.2078,1900.0,1898.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743625928640,3.2078,1900.5,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625928832,48.68,1901.7,1899.8,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1743625928833,3.2078,1900.6,1899.8,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1743625929040,3.2078,1900.0,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625929236,3.2078,1899.1,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625929536,3.2078,1898.3,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625929833,48.68,1899.0,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625930031,3.2078,1897.8,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625930237,1.81e-06,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743625930449,0.85887928,1899.1,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743625930450,0.85887928,1899.1,1897.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625930738,3.2078,1899.7,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625930945,48.679,1901.2,1897.5,3.17000181]
["bitfinex-derivatives","ETHF0:USTF0",1743625930946,3.2078,1899.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625931137,3.2078,1899.0,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625931330,5.63732074,1899.5,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625931331,3.2078,1898.5,1897.8,6.69744649]
["bitfinex-derivatives","ETHF0:USTF0",1743625931527,3.2078,1897.9,1897.8,6.69744649]
["bitfinex-derivatives","ETHF0:USTF0",1743625931741,3.2078,1897.9,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625931941,3.2078,1897.6,1897.0,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743625932130,1.05379,1897.9,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625932440,0.00790181,1897.5,1897.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743625932634,0.00790181,1897.5,1897.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625932946,3.2078,1898.8,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625933240,3.2078,1899.2,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625933436,3.2078,1898.6,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625933734,3.2078,1898.2,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625933934,3.2078,1898.5,1897.8,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1743625934236,2.6318,1899.8,1897.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625934237,0.00790181,1897.8,1897.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625934433,3.2078,1897.5,1897.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625934629,3.2078,1897.5,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625934837,3.2078,1897.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625935136,2.63191,1899.8,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625935341,3.2078,1898.6,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625935736,3.2078,1898.2,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625935942,3.2078,1898.2,1896.2,48.685]
["bitfinex-derivatives","ETHF0:USTF0",1743625935943,1.05371,1898.0,1897.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625936132,3.2078,1898.0,1897.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1743625936335,3.2078,1897.4,1895.8,5.49590517]
["bitfinex-derivatives","ETHF0:USTF0",1743625936639,3.2078,1896.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625936936,3.2078,1897.3,1896.1,2.63691]
["bitfinex-derivatives","ETHF0:USTF0",1743625937143,3.2078,1898.2,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625937337,3.2078,1898.2,1895.8,48.695]
["bitfinex-derivatives","ETHF0:USTF0",1743625937338,3.2078,1898.2,1896.8,5.84375]
["bitfinex-derivatives","ETHF0:USTF0",1743625937548,0.00790181,1897.7,1897.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743625937731,3.2078,1897.2,1896.1,12.79113259]
["bitfinex-derivatives","ETHF0:USTF0",1743625937936,3.2078,1897.1,1895.9,15.99893259]
["bitfinex-derivatives","ETHF0:USTF0",1743625938237,48.695,1898.9,1896.5,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1743625938437,3.2078,1897.5,1896.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625938643,1.81e-06,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743625938836,1.81e-06,1896.7,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625939032,4.26193,1897.3,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625939238,1.05441,1896.8,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625939439,3.2078,1897.2,1896.8,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1743625939636,3.2078,1897.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625939941,3.2078,1896.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625940141,3.2078,1895.3,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625940433,4.26311,1895.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625940639,3.2078,1894.7,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625940835,0.00790181,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743625941033,1.81e-06,1895.0,1894.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625941241,3.20780181,1895.0,1894.5,1.06353181]
["bitfinex-derivatives","ETHF0:USTF0",1743625941450,3.20780181,1895.0,1894.5,1.06352181]
["bitfinex-derivatives","ETHF0:USTF0",1743625941632,1.81e-06,1895.0,1894.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625941843,3.20780181,1895.0,1894.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625942035,3.2078,1894.8,1894.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625942241,5.6021558,1894.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625942540,1.81e-06,1895.0,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625942742,1.05531,1895.2,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625943038,2.637,1896.1,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625943039,1.05544,1894.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625943233,3.2078,1894.6,1894.4,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743625943433,3.2078,1894.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625943642,3.2078,1895.2,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625943836,3.2078,1895.6,1894.2,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1743625944037,5.08138641,1895.8,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625944249,1.87358641,1895.8,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625944539,3.2078,1896.6,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625944740,48.726,1897.2,1894.8,2.63869]
["bitfinex-derivatives","ETHF0:USTF0",1743625944741,3.2078,1896.4,1895.0,5.84616]
["bitfinex-derivatives","ETHF0:USTF0",1743625944945,3.2078,1895.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625945141,3.2078,1895.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625945338,3.2078,1896.5,1895.9,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1743625945542,3.2078,1896.5,1895.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625945737,3.2078,1896.4,1895.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625945938,3.21570181,1896.2,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625946147,0.00790181,1896.2,1895.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625946346,3.21570181,1896.2,1895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625946646,3.21570181,1896.2,1895.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625946839,3.21570181,1896.2,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625947040,0.00790181,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743625947240,0.00790181,1896.2,1895.7,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743625947442,0.00790181,1896.2,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743625947645,0.00790181,1896.2,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625947844,1.81e-06,1896.2,1896.1,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1743625948048,3.2078,1897.7,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625948351,3.2078,1897.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625948649,6.07029603,1898.1,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625948843,3.2078,1898.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625949039,3.2078,1898.2,1896.9,47.77332772]
["bitfinex-derivatives","ETHF0:USTF0",1743625949040,3.2078,1897.4,1896.9,6.97332772]
["bitfinex-derivatives","ETHF0:USTF0",1743625949236,3.2078,1897.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625949440,0.08328869,1898.0,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625949441,3.2078,1897.5,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625949749,4.26192,1897.3,1896.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743625949944,0.0052604,1897.2,1896.8,1.06227181]
["bitfinex-derivatives","ETHF0:USTF0",1743625950141,1.05441,1896.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625950339,3.2078,1896.2,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625950547,2.63618,1896.7,1894.0,5.80751]
["bitfinex-derivatives","ETHF0:USTF0",1743625950548,3.2078,1896.6,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625950746,3.2078,1896.2,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625950943,1.10096047,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743625951142,3.2078,1897.7,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625951348,3.2078,1897.6,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625951546,2.63461,1897.8,1896.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625951547,0.00790181,1896.9,1896.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625951943,0.00790181,1896.9,1896.8,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1743625952144,3.21570181,1896.9,1896.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625952339,1.05452,1896.6,1896.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743625952547,1.05463,1896.4,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625952751,3.2078,1896.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625952949,3.2078,1897.3,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743625953249,3.2078,1897.8,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625953451,3.2078,1897.6,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625953748,1.05421,1897.1,1897.0,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625953948,3.2078,1897.2,1897.0,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625954252,6.09188151,1897.1,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625954548,3.2078,1896.3,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625954749,3.2078,1896.8,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625954946,3.2078,1896.4,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625955153,9.29968151,1897.1,1896.3,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743625955342,0.00790181,1896.2,1895.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625955543,1.05488,1895.9,1895.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625955848,0.00790181,1896.2,1895.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625956047,0.00790181,1896.2,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625956242,0.00790181,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743625956443,1.05436,1896.9,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625956652,3.2078,1897.0,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625956848,3.2078,1896.5,1895.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625957051,3.2078,1896.6,1895.8,1.06281181]
["bitfinex-derivatives","ETHF0:USTF0",1743625957242,3.2078,1896.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625957453,3.2078,1897.0,1896.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743625957654,0.00790181,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625957951,3.2078,1897.1,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625958151,48.738,1898.1,1896.2,2.63679]
["bitfinex-derivatives","ETHF0:USTF0",1743625958152,3.2078,1897.0,1896.2,2.63679]
["bitfinex-derivatives","ETHF0:USTF0",1743625958353,3.2078,1897.6,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625958548,12.73275188,1899.6,1896.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625958549,3.2078,1898.8,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625958744,3.2078,1898.8,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625958944,3.2078,1899.1,1898.4,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1743625959145,4.26124,1898.5,1898.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625959351,0.00790181,1898.7,1898.1,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743625959561,0.00790181,1898.7,1897.7,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743625959752,3.2078,1898.3,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1743625959949,3.2078,1898.3,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625960149,3.2078,1898.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625960359,5.84233,1897.9,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625960655,3.2078,1897.2,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625960859,2.63474,1897.7,1895.7,3.16459]
["bitfinex-derivatives","ETHF0:USTF0",1743625960860,2.63501,1897.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625961152,3.2078,1896.8,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625961350,3.2078,1896.3,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625961544,3.2078,1896.3,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625961751,4.26257,1896.1,1896.0,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625961954,4.27047181,1896.1,1896.0,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625962147,4.27047181,1896.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625962148,0.00790181,1896.1,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625962351,0.00790181,1896.1,1896.0,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1743625962744,3.2078,1897.6,1896.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625962950,3.2078,1896.6,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625963150,3.2078,1896.4,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625963451,3.2078,1896.4,1894.1,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743625963452,1.05502,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625963655,3.2078,1896.2,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625963844,1.05496,1895.8,1895.4,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743625964048,0.00790181,1895.6,1895.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625964259,0.00790181,1895.6,1895.3,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1743625964556,0.00790181,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743625964753,101.39068,1899.1,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625965058,2.63513,1897.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625965255,5.84337,1897.1,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625965453,2.63623,1896.7,1895.7,4.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743625965653,3.2078,1896.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625965951,3.2078,1897.3,1896.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743625966146,3.2078,1897.9,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625966347,48.734,1899.7,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625966548,5.99501535,1899.4,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625966754,5.99501535,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743625967066,2.63166,1899.9,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625967246,0.00790181,1899.5,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625967451,0.00790181,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625967651,1.06078181,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625967850,0.00790181,1899.5,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625968049,0.00790181,1899.5,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625968252,0.00790181,1899.5,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625968451,0.00790181,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625968652,0.00790181,1899.5,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625968857,0.00790181,1899.5,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625969158,0.00790181,1899.5,1899.4,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1743625969454,0.00790181,1899.5,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625969660,1.0532,1899.0,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625969960,3.2078,1899.0,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625970251,0.00790181,1899.5,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625970449,0.00790181,1899.5,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625970652,3.2078,1899.3,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625970851,3.2078,1899.3,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625971056,1.05311,1899.1,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625971255,3.2078,1899.3,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625971456,0.00790181,1899.5,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625971652,1.05313,1899.1,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625971852,3.21570181,1899.5,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625972053,1.05297,1899.4,1899.0,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743625972255,0.00790181,1899.5,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625972459,0.00790181,1899.5,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743625972751,0.00790181,1899.5,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625972953,0.00790181,1899.5,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625973156,3.21570181,1899.5,1898.6,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1743625973360,3.21570181,1899.5,1898.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743625973654,3.2078,1899.3,1898.6,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1743625973861,0.00790181,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1743625974054,0.00790181,1899.5,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625974255,0.00790181,1899.5,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625974447,0.00790181,1899.5,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625974653,0.00790181,1899.5,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625974654,3.21570181,1899.5,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625974859,1.05296,1899.4,1899.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1743625975054,3.21570181,1899.5,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625975248,3.2078,1899.0,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625975453,4.26111,1898.8,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625975654,3.21570181,1899.5,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625975855,3.21570181,1899.5,1898.6,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1743625976059,3.2078,1899.4,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625976259,3.2078,1899.4,1898.7,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1743625976458,0.00790181,1899.5,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625976960,0.00790181,1899.5,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625977257,3.2078,1899.4,1898.6,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1743625977457,2.64016181,1899.5,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625977458,1.0532,1899.0,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625977650,3.2078,1899.3,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625977860,3.2078,1899.4,1898.8,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743625978157,3.2078,1899.2,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625978358,3.2078,1899.2,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625978359,1.05333,1898.7,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625978560,3.2078,1899.2,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625978854,1.05333,1898.7,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625979052,3.2078,1899.1,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625979257,2.64016181,1899.5,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625979258,1.05323,1898.9,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625979459,3.2078,1899.4,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625979756,3.2078,1899.0,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625979958,1.0533,1898.8,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625980158,3.2078,1899.2,1898.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625980756,1.05333,1898.7,1898.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625981363,3.55333,1898.7,1898.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625981655,2.634,1898.3,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625981853,11.49077126,1898.7,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625981854,3.2078,1897.7,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625982073,2.63267,1899.2,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625982259,2.63282,1899.1,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625982556,3.2078,1899.7,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625982761,1.05344,1898.5,1898.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625983060,1.0536,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625983258,1.0536,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625983452,0.00790181,1898.8,1898.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625983763,0.00790181,1898.8,1898.3,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1743625983962,1.05343,1898.6,1898.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625984258,1.05349,1898.4,1898.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625984458,1.05349,1898.4,1898.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743625984858,1.05437,1896.9,1896.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743625985156,3.2078,1898.5,1898.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743625985363,1.05345,1898.5,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625985561,3.2078,1898.7,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625985862,2.63375,1898.4,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625986058,0.00790181,1898.4,1898.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625986257,1.0536,1898.2,1898.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625986456,4.2614,1898.2,1898.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625986754,1.0536,1898.2,1898.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625986953,1.06143181,1898.4,1898.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625987152,1.06143181,1898.4,1898.2,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743625987153,0.00790181,1898.4,1898.2,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743625987354,0.00790181,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743625987953,3.21570181,1898.4,1898.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625988153,1.0536,1898.2,1898.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625988358,1.0536,1898.2,1897.9,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1743625988359,3.2078,1898.2,1896.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743625988559,3.2078,1896.9,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625988762,3.2078,1896.6,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625988953,3.2078,1896.5,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743625989155,4.26254,1896.2,1895.9,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1743625989354,3.2078,1896.6,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625989555,3.2078,1897.1,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625989764,0.00790181,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1743625989952,0.00790181,1896.2,1896.1,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1743625990155,0.00790181,1896.2,1895.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625990356,1.05483,1896.0,1895.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625990564,0.00790181,1896.2,1895.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625991061,1.05483,1896.0,1895.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625991461,0.00790181,1896.2,1896.0,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1743625991763,3.2078,1896.9,1895.9,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1743625991967,48.707,1897.9,1895.9,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1743625991968,3.2078,1896.5,1895.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625992270,3.2078,1896.5,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625992564,1.05444,1896.7,1896.3,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743625992767,3.2078,1896.4,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625992960,1.05496,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625993261,3.2078,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625993465,3.2078,1895.9,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625993664,3.2078,1895.5,1895.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1743625993863,1.05529,1895.2,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625994060,3.2078,1895.3,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625994258,1.0552,1895.4,1894.9,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743625994464,3.2078,1895.2,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625994757,53.99187,1896.9,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625994758,3.2078,1895.3,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625994961,3.2078,1895.3,1894.1,2.63966]
["bitfinex-derivatives","ETHF0:USTF0",1743625994962,3.2078,1895.5,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625995157,3.2078,1895.7,1895.3,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743625995463,3.2078,1896.0,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625995767,3.2078,1896.5,1895.2,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1743625995957,1.05502,1895.7,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625996156,8.70800055,1896.4,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625996362,5.50020055,1896.4,1896.0,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1743625996566,0.10545742,1896.5,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625996864,0.10546854,1896.3,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625997075,0.10546854,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743625997264,0.10546854,1896.3,1896.2,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743625997471,48.735,1898.1,1896.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743625997666,3.2078,1897.5,1896.9,4.26208]
["bitfinex-derivatives","ETHF0:USTF0",1743625997964,3.2078,1897.0,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625998172,3.2078,1895.9,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625998467,3.2078,1895.5,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625998762,1.0553,1895.2,1894.7,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1743625999070,0.00790181,1895.6,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625999363,3.2078,1896.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743625999561,1.05482,1896.1,1895.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743625999762,3.2078,1896.5,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626000068,3.20780252,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743626000258,3.20780252,1896.4,1895.9,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1743626000259,1.05467,1896.3,1895.9,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1743626000463,3.20780252,1896.3,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626000661,3.20780252,1896.3,1894.0,54.02471]
["bitfinex-derivatives","ETHF0:USTF0",1743626000662,7.42750475,1896.2,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626000860,7.42750475,1896.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626000861,2.63721,1895.9,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626001057,1.05524,1895.3,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626001257,3.20780252,1895.8,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626001461,1.05517,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626001660,3.20780252,1896.0,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626001866,1.05502,1895.7,1895.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743626002069,1.05517,1895.4,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626002365,1.05517,1895.4,1894.2,2.63947]
["bitfinex-derivatives","ETHF0:USTF0",1743626002366,3.2078,1895.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626002568,3.2078,1895.3,1893.2,48.753]
["bitfinex-derivatives","ETHF0:USTF0",1743626002569,3.2078,1894.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626002869,1.05604,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626003166,2.63885,1894.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626003167,3.20780071,1894.4,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626003372,1.05613,1893.7,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626003577,3.20780071,1893.6,1893.1,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1743626003762,3.20780071,1894.1,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626003959,0.00792288,1894.2,1892.7,2.64167]
["bitfinex-derivatives","ETHF0:USTF0",1743626003960,3.20780071,1894.0,1893.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626004271,6.41560071,1894.1,1893.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626004580,1.05618,1893.6,1893.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626004768,6.41560071,1894.0,1893.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626005069,9.15807489,1894.0,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626005368,3.20780071,1893.9,1893.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626005565,3.2078,1893.6,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626005767,3.2078,1893.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626005974,3.2078,1893.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626006274,3.2078,1894.3,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626006466,5.27636,1895.3,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626006467,1.05568,1894.5,1894.1,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743626006667,3.2078,1894.4,1893.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743626006861,3.20780071,1894.4,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626007067,3.20780071,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743626007270,3.20780071,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626007572,3.20780071,1894.4,1894.3,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1743626007761,3.20780071,1894.4,1894.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743626007968,0.00792288,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743626008167,3.20780071,1894.4,1894.3,45.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743626008367,4.26352071,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626008671,3.19987783,1894.3,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626008864,3.19987783,1894.3,1887.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743626008865,4.26391,1893.7,1893.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626009061,1.05611,1893.7,1893.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626009261,4.25598783,1893.7,1893.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626009660,3.19987783,1893.7,1893.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626010374,0.00792288,1893.8,1893.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626010575,3.19987783,1893.7,1893.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626011072,4.25598783,1893.7,1893.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626011271,7.46378783,1893.7,1893.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626011470,6.75598783,1893.7,1893.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626011672,9.96378783,1893.7,1893.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626011866,2.5,1893.7,1893.5,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626012173,3.2078,1893.6,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626012374,6.40767603,1893.6,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626012578,2.64153,1892.8,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626012773,1.05711,1891.9,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626012975,1.05711,1891.9,1891.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743626012976,3.2078,1892.3,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626013168,0.00792288,1891.9,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626013365,3.5150833,1892.8,1892.2,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743626013669,5.59974495,1893.1,1891.1,5.28761]
["bitfinex-derivatives","ETHF0:USTF0",1743626013670,3.19987603,1892.7,1892.3,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743626013875,1.05691,1892.3,1892.0,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1743626014068,3.2078,1892.8,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743626014276,3.2078,1892.4,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626014471,3.19987603,1892.9,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626014678,3.19987603,1892.1,1891.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626014872,5.84112603,1893.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626015070,3.2078,1892.7,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626015269,1.05674,1892.6,1892.3,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743626015473,1.05682,1892.5,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626015673,3.19987603,1892.8,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626015674,3.19987603,1892.8,1892.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743626015873,3.19987603,1892.8,1891.8,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626015874,1.05685,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626016070,0.00792288,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626016274,2.88e-06,1892.5,1892.4,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1743626016670,2.88e-06,1892.5,1892.4,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1743626016871,2.88e-06,1892.5,1892.4,47.56463]
["bitfinex-derivatives","ETHF0:USTF0",1743626017583,3.2078,1894.2,1892.5,8.49154]
["bitfinex-derivatives","ETHF0:USTF0",1743626017877,3.2078,1894.0,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626018074,5.72293233,1894.5,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626018273,5.65091383,1894.9,1893.1,51.45711]
["bitfinex-derivatives","ETHF0:USTF0",1743626018274,1.05622,1893.5,1893.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743626018477,3.2078,1893.9,1893.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743626018675,3.2078,1893.4,1893.2,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626018976,0.00792288,1893.5,1893.2,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626019172,4.26413,1893.3,1893.2,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626019378,1.05633,1893.3,1893.2,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626019586,4.25620891,1893.3,1893.2,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626019984,3.19987891,1893.3,1893.2,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626020184,3.2078,1894.6,1893.2,5.71572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626020381,1.05619,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626020580,3.2078,1893.9,1893.2,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626020787,1.05617,1893.6,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743626021090,1.05633,1893.3,1893.2,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626021581,3.19987891,1893.3,1893.2,1.06431288]
["bitfinex-derivatives","ETHF0:USTF0",1743626021777,3.19987891,1893.5,1893.2,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626022082,3.2078,1894.4,1893.5,2.64053]
["bitfinex-derivatives","ETHF0:USTF0",1743626022281,2.64002,1893.9,1893.2,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626022477,3.2078,1893.7,1893.2,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626022684,1.0563,1893.4,1893.2,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743626022884,1.05639,1893.2,1893.0,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743626023182,1.06417288,1893.5,1893.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626023383,0.00792288,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743626023579,3.19987891,1893.4,1893.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626023782,1.0563,1893.4,1893.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626023984,3.19987891,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743626024180,3.19987891,1893.3,1893.2,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1743626024378,3.2078,1894.3,1893.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743626024581,3.2078,1894.3,1893.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743626024782,3.2078,1894.3,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626024983,1.05622,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626025285,1.05628,1893.4,1893.2,4.26415]
["bitfinex-derivatives","ETHF0:USTF0",1743626025488,1.05626,1893.5,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743626025680,0.00526563,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626025881,0.00526563,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743626026184,3.2078,1894.6,1893.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743626026388,3.2078,1895.4,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626026591,1.05529,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626026780,1.05542,1895.0,1894.4,2.63929]
["bitfinex-derivatives","ETHF0:USTF0",1743626026980,1.05546,1894.9,1894.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743626027179,1.05557,1894.7,1894.5,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743626027379,1.05557,1894.7,1894.6,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626027581,1.05555,1894.7,1894.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626027783,1.05594,1894.1,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626028085,3.2078,1895.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626028288,3.2078,1895.3,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626028589,5.27945,1894.1,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626028792,5.27945,1894.1,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626028793,2.64108,1893.2,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626028991,2.64031,1893.7,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626029292,1.05615,1893.7,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626029591,0.00792288,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626029793,0.00792288,1893.5,1893.3,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743626030182,1.0563,1893.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626030382,0.00792288,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626030688,0.00792288,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626030988,2.64069,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626031186,2.64069,1893.4,1892.8,1.06450288]
["bitfinex-derivatives","ETHF0:USTF0",1743626031187,1.05655,1892.9,1892.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626031389,4.26435,1892.9,1892.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626031591,1.05693,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626031791,3.2078,1892.5,1892.0,4.26481]
["bitfinex-derivatives","ETHF0:USTF0",1743626031990,3.2078,1892.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626032189,3.2078,1892.5,1892.1,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1743626032385,3.2078,1892.5,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626032593,5.84883,1893.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626032792,0.00792288,1892.5,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626033191,0.00792288,1892.5,1892.3,4.26466]
["bitfinex-derivatives","ETHF0:USTF0",1743626033491,0.00792288,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743626033692,3.2078,1893.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626033892,3.2078,1893.4,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626034095,2.64093,1893.3,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626034287,2.64093,1893.3,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743626034493,1.05661,1892.8,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743626034791,3.2078,1893.4,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626034992,5.27981,1894.0,1892.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626034993,1.05598,1894.0,1893.7,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743626035199,3.2078,1894.6,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626035394,2.6388,1894.8,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626035593,3.2078,1894.3,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626035789,1.05588,1894.1,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626035995,0.00792288,1894.4,1894.0,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626036198,4.26368,1894.1,1894.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626036499,1.05588,1894.1,1894.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626036688,5.7078,1894.1,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626036889,2.64122,1893.1,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626037095,3.2078,1893.3,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626037404,2.64111,1893.1,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626037704,1.05681,1892.5,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626037890,1.05683,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626038097,2.64167,1892.7,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626038297,1.05685,1892.4,1892.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743626038604,2.64195,1892.5,1892.1,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626038806,5.5891645,1892.6,1892.1,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626039004,1.05694,1892.2,1892.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626039499,4.26474,1892.2,1892.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626039695,3.2078,1892.8,1892.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626039900,1.05694,1892.2,1892.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626040100,2.64181,1892.6,1892.1,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626040404,1.05694,1892.2,1892.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626040605,3.2078,1892.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626040900,1.05756,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626041093,2.64298,1891.8,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626041293,1.05756,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626041499,3.2078,1891.5,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626041696,1.05767,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626041900,3.2078,1891.0,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626042109,1.05756,1891.1,1891.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626042297,0.00792288,1891.2,1891.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626042508,1.05756,1891.1,1891.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626042997,0.00792288,1891.2,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626043193,0.00792288,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743626043397,0.00792288,1891.2,1891.1,4.26536]
["bitfinex-derivatives","ETHF0:USTF0",1743626043597,3.2078,1892.3,1891.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743626043795,1.05702,1892.1,1891.8,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1743626043998,2.64153,1892.8,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626044207,2.64209,1892.4,1891.5,4.26512]
["bitfinex-derivatives","ETHF0:USTF0",1743626044397,2.64182,1892.6,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626044605,2.64243,1892.2,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626044812,1.05728,1891.6,1891.3,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1743626045108,1.05728,1891.6,1890.7,2.64441]
["bitfinex-derivatives","ETHF0:USTF0",1743626045109,2.64273,1892.0,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626045301,2.64293,1891.8,1891.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626045501,1.05739,1891.4,1891.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626045701,0.00792288,1891.7,1891.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626046211,1.05729,1891.6,1891.3,4.27313288]
["bitfinex-derivatives","ETHF0:USTF0",1743626046510,0.00792288,1891.7,1891.3,5.85924288]
["bitfinex-derivatives","ETHF0:USTF0",1743626046713,0.00792288,1891.7,1891.6,4.26508]
["bitfinex-derivatives","ETHF0:USTF0",1743626046902,3.2078,1892.9,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743626047205,2.64153,1892.8,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626047510,3.2078,1892.3,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626047708,3.2078,1891.6,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626047897,3.2078,1890.9,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626048099,0.00792288,1891.5,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626048303,3.21572288,1891.5,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626048503,5.851,1891.7,1891.0,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743626048802,2.65155288,1891.3,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626048999,0.00792288,1891.3,1890.7,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1743626049209,1.05761,1891.1,1890.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743626049407,1.05779,1890.7,1890.5,1.06579288]
["bitfinex-derivatives","ETHF0:USTF0",1743626049615,4.26564,1890.6,1890.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626049908,9.93966591,1890.6,1890.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626050207,6.76564,1890.6,1890.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626050408,2.64477,1890.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626050707,3.2078,1889.9,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626051112,1.05836,1889.7,1889.4,4.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743626051312,1.05836,1889.7,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626051508,1.05809,1890.2,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626051704,3.2078,1890.9,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626051904,5.85169,1891.2,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626052202,3.2078,1891.9,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626052403,0.10571942,1891.8,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626052607,1.0575,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626052906,5.63417939,1891.8,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626053212,5.63417939,1891.8,1890.7,2.64446]
["bitfinex-derivatives","ETHF0:USTF0",1743626053213,5.85087,1891.7,1891.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626053401,2.64335,1891.5,1891.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626053605,4.26536,1891.1,1891.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626053809,1.05756,1891.1,1891.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626054003,3.55756,1891.1,1891.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626054207,1.05756,1891.1,1891.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626054402,3.55756,1891.1,1891.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626054611,9.60978858,1891.1,1891.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626054808,1.05812,1890.1,1889.8,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743626055008,3.2078,1890.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626055213,5.85331,1890.0,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626055511,5.85289,1890.3,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626055704,2.64516,1890.2,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626055911,5.85296,1890.2,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626056107,1.05829,1889.8,1889.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626056511,3.2078,1890.0,1889.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626056814,0.00792288,1890.1,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626057008,0.00792288,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626057202,0.00792288,1890.1,1889.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626057406,1.05817,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626057604,0.00792288,1890.1,1889.9,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1743626057812,0.00792288,1890.1,1889.7,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626058211,1.05829,1889.8,1889.7,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626058405,0.00792288,1890.1,1889.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626058608,0.00792288,1890.1,1889.7,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626058808,1.05829,1889.8,1889.7,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626059106,1.05829,1889.8,1889.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626061411,1.05825,1889.9,1889.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626061614,0.00792288,1890.1,1889.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743626061808,0.00792288,1890.1,1890.0,4.26597]
["bitfinex-derivatives","ETHF0:USTF0",1743626062008,2.64412,1891.0,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626062212,0.10576973,1890.9,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626062411,1.05801,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626062614,0.10576973,1890.9,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626062915,2.64532,1890.1,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626063115,1.05822,1890.0,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626063315,1.05816,1890.1,1889.8,4.26605]
["bitfinex-derivatives","ETHF0:USTF0",1743626063512,1.05781,1890.7,1890.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743626063811,0.10576973,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743626064116,5.28582,1891.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743626064117,11.9518,1893.7,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626064409,3.20779136,1894.2,1893.8,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743626064623,3.2078,1895.0,1894.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743626064624,1.05588,1894.1,1894.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743626064811,3.2078,1894.1,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626065017,1.05633,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626065204,3.20779136,1894.0,1893.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626065205,3.2078,1893.5,1893.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626065407,3.2078,1896.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626065615,48.64503443,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626065807,3.50081424,1895.1,1893.9,2.63995]
["bitfinex-derivatives","ETHF0:USTF0",1743626066013,1.05558,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626066211,3.50081424,1895.0,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626066406,3.50081424,1895.1,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626066614,48.64503443,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743626066812,45.43723443,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626067012,45.43723443,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626067314,49.99333867,1895.2,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626067513,45.43723443,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626067715,3.50081424,1895.1,1894.4,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626067919,3.50081424,1895.1,1894.4,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626068213,3.50081424,1895.0,1894.4,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626068423,3.50081424,1895.1,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626068620,0.00792288,1895.3,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626068916,2.88e-06,1895.3,1895.2,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1743626069312,2.88e-06,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626069508,2.88e-06,1895.3,1895.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743626069715,1.05543,1895.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626069916,3.2078,1895.1,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626070119,3.2078,1895.1,1893.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743626070120,3.2078,1894.7,1893.8,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1743626070423,3.2078,1894.5,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626070615,3.2078,1894.4,1893.9,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743626070923,6.70861424,1894.4,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626071117,3.2078,1894.4,1894.1,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743626071320,0.00792288,1894.1,1894.0,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743626071517,0.00792288,1894.1,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626071814,0.00792288,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743626072216,3.2078,1895.0,1894.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743626072420,3.2078,1894.7,1893.8,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1743626072609,3.2078,1894.6,1893.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1743626072809,5.27396,1896.1,1893.7,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743626072810,1.05586,1894.2,1893.7,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743626073020,3.2078,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626073221,3.2078,1894.1,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626073421,0.00792288,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626073622,3.2078,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743626073918,3.2078,1894.6,1894.2,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743626074123,3.2078,1895.0,1894.6,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1743626074420,3.2078,1895.0,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626074619,3.2078,1894.6,1894.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743626074916,1.05561,1894.6,1894.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626075218,1.05583,1894.2,1894.1,0.09189732]
["bitfinex-derivatives","ETHF0:USTF0",1743626075417,4.26363,1894.2,1894.1,0.09189732]
["bitfinex-derivatives","ETHF0:USTF0",1743626075620,7.76444424,1894.2,1894.1,0.09189732]
["bitfinex-derivatives","ETHF0:USTF0",1743626076014,6.70861424,1894.2,1893.1,52.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743626076216,1.05604,1893.9,1893.1,52.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743626076413,3.2078,1894.3,1893.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626076612,4.26396,1893.6,1893.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626076916,3.2078,1893.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626077121,3.2078,1893.3,1892.3,52.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743626077323,3.2078,1892.7,1892.3,48.816]
["bitfinex-derivatives","ETHF0:USTF0",1743626077518,3.2078,1893.3,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743626077711,3.2078,1893.3,1892.4,5.84989]
["bitfinex-derivatives","ETHF0:USTF0",1743626077913,3.2078,1893.5,1892.8,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1743626078122,3.2078,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743626078512,3.2078,1893.5,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626078921,0.00792288,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743626079415,3.2078,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743626079716,3.2078,1894.2,1894.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743626080019,3.2078,1894.2,1893.7,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1743626080220,3.2078,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743626080423,48.813,1895.1,1893.7,5.84808]
["bitfinex-derivatives","ETHF0:USTF0",1743626080424,3.2078,1894.4,1893.7,5.84808]
["bitfinex-derivatives","ETHF0:USTF0",1743626080617,3.2078,1894.2,1894.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743626080812,3.2078,1894.2,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626081016,0.00792288,1894.3,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626081212,3.2078,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743626081418,3.2078,1894.2,1894.0,1.06384288]
["bitfinex-derivatives","ETHF0:USTF0",1743626081614,0.00792288,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743626082428,3.2078,1895.1,1894.3,2.63935]
["bitfinex-derivatives","ETHF0:USTF0",1743626082721,3.2078,1895.3,1894.5,2.63908]
["bitfinex-derivatives","ETHF0:USTF0",1743626083024,3.2078,1895.1,1894.3,5.84715]
["bitfinex-derivatives","ETHF0:USTF0",1743626083227,3.2078,1894.7,1894.6,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1743626083422,3.2078,1894.9,1894.7,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743626083619,0.00792288,1894.8,1894.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743626083819,0.00792288,1894.8,1894.7,3.55552]
["bitfinex-derivatives","ETHF0:USTF0",1743626084023,3.2078,1895.4,1894.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626084329,3.2078,1895.2,1895.0,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743626084524,1.05516,1895.4,1895.2,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743626084720,4.2627,1895.9,1895.2,2.63819]
["bitfinex-derivatives","ETHF0:USTF0",1743626084924,3.2078,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626085119,3.2078,1895.7,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743626085332,3.50081424,1895.6,1895.4,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743626085627,3.50081424,1895.6,1895.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626085628,3.2078,1895.5,1895.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626085827,1.05516,1895.4,1895.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626086025,3.50081424,1895.4,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626086326,3.2078,1895.0,1894.2,2.63957]
["bitfinex-derivatives","ETHF0:USTF0",1743626086531,3.2078,1895.3,1894.2,5.84738]
["bitfinex-derivatives","ETHF0:USTF0",1743626086717,3.2078,1894.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626086918,3.2078,1894.6,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626087140,3.2078,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743626087424,4.26375,1894.0,1893.7,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743626087622,3.2078,1893.8,1893.6,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626087823,3.2078,1893.8,1892.7,48.788]
["bitfinex-derivatives","ETHF0:USTF0",1743626087824,3.2078,1893.7,1892.7,48.788]
["bitfinex-derivatives","ETHF0:USTF0",1743626088126,3.2078,1893.7,1892.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743626088127,3.2078,1892.9,1892.0,2.64262]
["bitfinex-derivatives","ETHF0:USTF0",1743626088325,3.2078,1892.9,1891.2,5.28743]
["bitfinex-derivatives","ETHF0:USTF0",1743626088326,3.2078,1892.3,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626088527,3.2078,1892.0,1891.7,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743626088827,3.2078,1892.5,1891.5,2.64333]
["bitfinex-derivatives","ETHF0:USTF0",1743626089017,3.2078,1892.2,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626089225,0.00792288,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743626089418,2.88e-06,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743626089619,2.88e-06,1892.0,1891.9,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1743626091428,3.2078,1892.9,1892.7,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743626091626,3.2078,1892.9,1892.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743626091830,6.70861712,1892.9,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743626092027,3.2078,1892.7,1891.9,2.64276]
["bitfinex-derivatives","ETHF0:USTF0",1743626092230,3.2078,1892.6,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626092430,3.2078,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743626092922,3.2078,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743626093131,3.2078,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743626093431,3.2078,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743626093826,3.2078,1893.4,1893.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626094022,3.2078,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743626094224,0.00792288,1893.5,1893.0,2.64908288]
["bitfinex-derivatives","ETHF0:USTF0",1743626094426,0.00792288,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743626095631,3.50874,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743626096030,4.56497,1893.5,1893.2,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1743626096228,3.2078,1893.3,1893.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743626096730,3.50081712,1893.2,1893.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743626097134,0.00792288,1893.5,1893.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743626097135,0.00792288,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743626097327,2.88e-06,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743626097632,2.88e-06,1893.5,1893.4,44.35627]
["bitfinex-derivatives","ETHF0:USTF0",1743626099434,5.36773,1894.1,1893.8,2.64006]
["bitfinex-derivatives","ETHF0:USTF0",1743626099628,3.2078,1893.9,1893.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743626099826,4.26392,1893.7,1893.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743626100032,4.26392,1893.7,1893.5,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743626100333,3.2078,1894.0,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626100533,3.2078,1893.5,1893.4,1.06419288]
["bitfinex-derivatives","ETHF0:USTF0",1743626100732,3.2078,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743626101235,3.2078,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743626101530,3.2078,1894.5,1893.6,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743626101731,3.2078,1894.5,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626102034,5.36773,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743626102229,2.15993,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743626102431,9.4914431,1896.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743626102432,3.2078,1895.9,1894.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743626102625,3.2078,1896.1,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626102933,3.2078,1896.4,1896.3,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743626103127,1.05472,1896.2,1895.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626103327,3.2078,1895.8,1895.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626103528,3.2078,1896.1,1895.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626103732,3.2078,1896.3,1895.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626103928,4.26265,1896.0,1895.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626104129,1.05489,1895.9,1895.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626104338,3.2078,1895.8,1895.1,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743626104533,3.2078,1895.2,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626104833,3.2078,1894.9,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626105134,2.63762,1895.7,1894.2,2.63958]
["bitfinex-derivatives","ETHF0:USTF0",1743626105135,3.2078,1895.2,1894.2,2.63958]
["bitfinex-derivatives","ETHF0:USTF0",1743626105336,3.2078,1895.2,1894.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743626105536,3.2078,1895.0,1894.1,54.65846]
["bitfinex-derivatives","ETHF0:USTF0",1743626105840,0.00792288,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743626106037,2.88e-06,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743626106234,2.88e-06,1894.9,1894.8,44.35549]
["bitfinex-derivatives","ETHF0:USTF0",1743626106635,3.2078,1895.9,1895.1,2.63827]
["bitfinex-derivatives","ETHF0:USTF0",1743626106940,2.15993,1895.9,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626107144,2.15993,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626107342,3.2078,1896.3,1895.5,5.84552]
["bitfinex-derivatives","ETHF0:USTF0",1743626107636,3.2078,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743626107837,2.15993,1896.2,1895.7,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626108032,3.2078,1895.8,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626108334,3.2078,1895.6,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626108531,3.2078,1895.8,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626108743,4.2629,1895.6,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626108937,3.2078,1895.6,1895.0,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1743626109133,2.15993,1895.5,1895.0,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1743626109334,2.16785288,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743626109646,2.15993,1895.4,1895.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626109841,3.2078,1895.2,1895.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626110337,3.2078,1895.2,1894.2,2.63948]
["bitfinex-derivatives","ETHF0:USTF0",1743626110338,7.86773,1895.2,1894.2,2.63948]
["bitfinex-derivatives","ETHF0:USTF0",1743626110538,7.86773,1895.2,1893.2,46.08193]
["bitfinex-derivatives","ETHF0:USTF0",1743626110539,3.2078,1894.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626110737,3.2078,1894.6,1893.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1743626111034,2.15993,1894.5,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626111232,2.15993,1894.5,1893.6,2.64039]
["bitfinex-derivatives","ETHF0:USTF0",1743626111435,6.42348,1894.4,1894.1,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743626111635,0.00792288,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743626112029,2.88e-06,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743626112636,3.2078,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743626112934,4.26291,1895.5,1895.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743626113132,2.15993288,1896.1,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743626113443,2.15993288,1896.1,1895.8,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1743626113630,3.2078,1896.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626113836,3.2078,1896.8,1896.0,2.63707]
["bitfinex-derivatives","ETHF0:USTF0",1743626114029,4.26235,1896.6,1896.3,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743626114244,0.00792288,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743626114742,0.00792288,1896.4,1895.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626114743,2.16785576,1896.4,1895.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626114945,5.36773288,1896.3,1896.1,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1743626115142,2.15993288,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743626115446,0.00792288,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743626115847,2.88e-06,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743626116038,2.15993576,1896.4,1896.2,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743626116240,2.15993576,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743626116446,2.15993288,1896.3,1895.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626116646,3.2078,1896.0,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626116839,3.2078,1895.4,1894.8,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1743626117045,3.2078,1895.8,1895.0,2.63846]
["bitfinex-derivatives","ETHF0:USTF0",1743626117348,3.2078,1896.0,1895.4,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1743626117645,3.2078,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743626117944,0.00792288,1895.9,1895.5,2.64562288]
["bitfinex-derivatives","ETHF0:USTF0",1743626118149,0.00792288,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1743626118742,3.2078,1896.8,1895.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743626118942,3.2078,1896.9,1895.7,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1743626119248,3.2078,1896.4,1895.8,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743626119443,2.15993288,1896.3,1895.7,2.63749]
["bitfinex-derivatives","ETHF0:USTF0",1743626119649,3.2078,1896.2,1896.1,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743626119849,1.05479,1896.1,1895.5,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1743626120141,3.2078,1895.9,1895.8,1.06286288]
["bitfinex-derivatives","ETHF0:USTF0",1743626120452,4.26268,1895.9,1895.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626120742,6.42261288,1895.9,1895.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626121147,1.05506,1895.6,1895.0,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743626121346,2.15993288,1895.8,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743626121641,4.26285,1895.6,1895.4,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1743626122148,2.63781,1895.5,1894.9,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1743626122448,1.05546,1894.9,1894.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743626122636,3.2078,1894.8,1893.9,5.27975]
["bitfinex-derivatives","ETHF0:USTF0",1743626122836,3.2078,1894.4,1893.9,5.27975]
["bitfinex-derivatives","ETHF0:USTF0",1743626123044,3.2078,1894.4,1893.6,92.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743626123236,2.16785576,1894.3,1894.2,1.06375288]
["bitfinex-derivatives","ETHF0:USTF0",1743626123447,0.00792288,1894.3,1894.2,1.06375288]
["bitfinex-derivatives","ETHF0:USTF0",1743626123646,2.16785576,1894.3,1894.2,1.06375288]
["bitfinex-derivatives","ETHF0:USTF0",1743626123838,2.16785576,1894.3,1893.9,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743626124147,3.2078,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743626124446,5.37565576,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743626124658,0.00792288,1894.3,1894.1,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743626124839,5.36773288,1894.2,1893.6,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1743626125042,2.15993288,1894.2,1893.6,2.64035]
["bitfinex-derivatives","ETHF0:USTF0",1743626125241,0.00792288,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743626125442,2.15993288,1894.2,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626125640,3.2078,1894.1,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626125841,2.15993288,1894.1,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626126043,2.88e-06,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743626126247,4.26332,1894.8,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626126545,3.2078,1894.6,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626126747,3.2078,1894.5,1894.3,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743626127048,3.2078,1894.5,1894.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743626127239,2.15993288,1894.4,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626127442,4.26368,1894.1,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626127844,2.15993288,1894.1,1894.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626128056,3.2078,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743626128348,2.15993288,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743626128550,0.00792288,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743626129343,0.00792288,1894.6,1894.5,41.85566]
["bitfinex-derivatives","ETHF0:USTF0",1743626129549,5.37565576,1894.6,1894.1,15.86045]
["bitfinex-derivatives","ETHF0:USTF0",1743626129751,5.37565576,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743626130347,2.88e-06,1894.6,1894.5,6.76346]
["bitfinex-derivatives","ETHF0:USTF0",1743626130747,3.2078,1896.0,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743626130948,3.2078,1895.7,1895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626131141,4.26292,1895.5,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626131342,3.2078,1895.1,1894.7,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743626131645,3.2078,1895.1,1894.3,2.63934]
["bitfinex-derivatives","ETHF0:USTF0",1743626131646,4.26316,1895.1,1894.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743626131840,3.2078,1894.9,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626132046,3.2078,1894.8,1894.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626132654,2.15993288,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743626133452,2.15993288,1894.7,1894.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626133652,5.36773288,1894.6,1894.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626133847,1.05566,1894.5,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626134048,3.2078,1894.0,1893.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743626134244,3.2078,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743626134447,2.15993288,1894.4,1894.2,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743626134641,5.36773288,1894.3,1894.2,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743626134844,3.2078,1894.3,1893.8,2.64014]
["bitfinex-derivatives","ETHF0:USTF0",1743626135154,3.2078,1894.0,1893.1,2.64111]
["bitfinex-derivatives","ETHF0:USTF0",1743626135453,1.05598,1894.0,1893.9,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626135656,1.06405288,1893.7,1893.1,2.64111]
["bitfinex-derivatives","ETHF0:USTF0",1743626135951,4.26396,1893.6,1893.4,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743626136252,0.00792288,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743626136743,2.16785576,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743626136945,6.43178576,1893.7,1893.5,1.06411288]
["bitfinex-derivatives","ETHF0:USTF0",1743626137144,2.15993288,1893.6,1893.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626137343,3.21609288,1893.6,1893.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626137650,0.00792288,1893.7,1893.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626137848,0.00792288,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743626138249,1.05616,1893.6,1893.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626138446,2.15993288,1893.6,1892.7,2.64156]
["bitfinex-derivatives","ETHF0:USTF0",1743626138647,1.05635,1893.3,1893.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743626138850,3.2078,1893.2,1892.3,2.64222]
["bitfinex-derivatives","ETHF0:USTF0",1743626139047,3.2078,1893.2,1892.2,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1743626139245,9.61,1893.6,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626139246,3.2078,1892.6,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626139450,3.2078,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743626139664,3.2078,1892.4,1892.1,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743626139951,1.057,1892.1,1892.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626140150,3.2078,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743626140344,2.15993288,1892.1,1891.5,2.64335]
["bitfinex-derivatives","ETHF0:USTF0",1743626140647,5.36773288,1892.2,1891.7,2.64298]
["bitfinex-derivatives","ETHF0:USTF0",1743626140846,2.15993288,1892.1,1891.5,2.64324]
["bitfinex-derivatives","ETHF0:USTF0",1743626141055,2.15993288,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743626141752,5.36773288,1892.3,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743626141944,1.0571,1892.0,1891.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743626142147,1.0571,1892.0,1891.6,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626142148,2.15993288,1892.3,1891.6,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626142349,5.36773288,1892.3,1891.7,2.64307]
["bitfinex-derivatives","ETHF0:USTF0",1743626142644,0.00792288,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743626142848,3.2078,1893.1,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743626143051,3.2078,1893.1,1892.4,2.64207]
["bitfinex-derivatives","ETHF0:USTF0",1743626143052,3.2078,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743626143256,2.15993288,1893.0,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743626143455,3.2078,1892.9,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743626143654,5.36773288,1892.9,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743626143862,2.15993288,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743626144756,0.00792288,1893.0,1892.8,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743626145062,5.36773288,1892.9,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743626145450,2.15993288,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743626145651,2.15993288,1892.9,1892.8,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743626146261,0.00792288,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743626147655,1.05621,1893.6,1892.9,3.55655]
["bitfinex-derivatives","ETHF0:USTF0",1743626147866,2.15993288,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743626149257,5.36773288,1893.5,1893.3,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743626149456,2.15993288,1893.4,1893.3,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1743626149959,0.00792288,1893.6,1893.1,2.64098]
["bitfinex-derivatives","ETHF0:USTF0",1743626150166,3.2078,1893.4,1893.3,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743626150359,2.15993288,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743626150660,3.21625288,1893.4,1892.8,2.64144]
["bitfinex-derivatives","ETHF0:USTF0",1743626150865,3.2078,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743626151062,4.26427,1893.1,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626151258,3.2078,1892.8,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626151459,3.2078,1893.1,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626151665,3.2078,1892.7,1892.3,15.02401]
["bitfinex-derivatives","ETHF0:USTF0",1743626151965,3.2078,1892.7,1892.6,1.06464288]
["bitfinex-derivatives","ETHF0:USTF0",1743626152167,3.2078,1893.1,1892.6,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626152670,1.05667,1892.7,1892.6,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626153061,7.30169288,1892.7,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626153266,4.26467,1892.4,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743626153563,3.2078,1892.4,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626153764,3.2078,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743626153959,3.2078,1892.0,1891.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743626154165,1.05711,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626154471,3.21704288,1891.9,1891.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626154671,1.05711,1891.9,1891.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626154962,2.15993288,1891.9,1891.8,1.06509288]
["bitfinex-derivatives","ETHF0:USTF0",1743626156163,4.27272288,1892.1,1891.9,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743626156368,4.27272288,1892.1,1891.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626156369,2.15993288,1892.0,1891.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626156665,3.21699288,1892.0,1891.8,1.06503288]
["bitfinex-derivatives","ETHF0:USTF0",1743626156860,6.42484288,1891.9,1891.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626157064,6.42484288,1891.9,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626157065,3.2078,1891.9,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626157263,2.15993288,1891.8,1891.2,2.64377]
["bitfinex-derivatives","ETHF0:USTF0",1743626157464,3.2078,1891.5,1891.2,0.10575296]
["bitfinex-derivatives","ETHF0:USTF0",1743626157666,5.36773288,1891.8,1891.4,2.64346]
["bitfinex-derivatives","ETHF0:USTF0",1743626157866,2.15993288,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743626158065,0.00792288,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743626158474,2.16785576,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743626160166,3.2078,1892.8,1892.1,2.64244]
["bitfinex-derivatives","ETHF0:USTF0",1743626160470,3.2078,1892.8,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626160770,3.21662288,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743626160968,2.15993288,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743626161568,1.05672,1892.6,1892.5,1.06466288]
["bitfinex-derivatives","ETHF0:USTF0",1743626161760,5.36773288,1892.6,1892.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626161962,8.92445288,1892.6,1892.5,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626162189,1.05699,1892.2,1891.7,5.85085]
["bitfinex-derivatives","ETHF0:USTF0",1743626162473,1.05698,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743626162767,4.31070288,1892.2,1891.6,2.64319]
["bitfinex-derivatives","ETHF0:USTF0",1743626163076,2.15993288,1892.1,1891.9,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743626163371,3.2078,1892.0,1891.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626163569,1.05711,1891.9,1891.8,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1743626163771,2.64304,1891.8,1891.2,0.10575296]
["bitfinex-derivatives","ETHF0:USTF0",1743626164064,2.64304,1891.8,1891.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743626164065,1.05724,1891.7,1891.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743626164267,3.2078,1891.6,1891.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743626164462,1.09498,1891.6,1891.2,2.74948296]
["bitfinex-derivatives","ETHF0:USTF0",1743626164666,1.09498,1891.5,1891.4,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743626164968,8.802,1892.5,1891.3,1.06535288]
["bitfinex-derivatives","ETHF0:USTF0",1743626164969,1.05739,1891.4,1891.3,1.06535288]
["bitfinex-derivatives","ETHF0:USTF0",1743626165175,1.05739,1891.4,1891.2,0.10575296]
["bitfinex-derivatives","ETHF0:USTF0",1743626165176,3.2078,1891.5,1891.2,0.10575296]
["bitfinex-derivatives","ETHF0:USTF0",1743626165376,2.64377,1891.2,1890.7,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743626165672,2.64358,1891.4,1890.8,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743626165673,1.05763,1891.0,1890.8,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743626165872,3.2078,1890.9,1890.8,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743626166069,3.2078,1890.9,1890.5,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743626166273,3.2078,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743626166571,3.2078,1890.7,1890.5,0.00527906]
["bitfinex-derivatives","ETHF0:USTF0",1743626166572,1.05784,1890.6,1890.5,0.00527906]
["bitfinex-derivatives","ETHF0:USTF0",1743626166768,3.2078,1890.7,1890.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743626166769,1.05797,1890.4,1890.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743626167070,3.2078,1890.4,1889.8,5.85352]
["bitfinex-derivatives","ETHF0:USTF0",1743626167775,3.2078,1890.7,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743626167975,1.05752,1891.2,1890.9,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743626168162,3.2078,1891.3,1890.5,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1743626168469,3.2078,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743626169270,0.00792288,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743626169769,0.00792288,1891.4,1890.8,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1743626170072,3.2078,1891.3,1891.2,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743626170276,0.00792288,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743626171968,0.00792288,1891.4,1891.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743626172169,3.2078,1891.3,1891.0,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743626172365,4.26526,1891.3,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626172568,1.05751,1891.2,1890.5,5.85242]
["bitfinex-derivatives","ETHF0:USTF0",1743626172773,3.2078,1890.9,1890.8,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743626172969,3.2078,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743626173164,0.00792288,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743626173769,3.21572288,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743626174172,3.21572288,1891.4,1890.7,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1743626174378,0.00792288,1891.4,1890.4,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1743626174571,3.2078,1891.2,1890.6,2.64457]
["bitfinex-derivatives","ETHF0:USTF0",1743626174770,0.00792288,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743626174966,0.00792288,1891.4,1890.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1743626174967,3.21572288,1891.4,1890.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1743626175170,3.2078,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743626175477,4.26534,1891.2,1890.5,14.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743626175671,3.2078,1890.6,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626175871,4.26569,1890.6,1890.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1743626176072,3.2078,1890.6,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626176271,3.2078,1890.2,1890.1,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743626176472,4.26588,1890.2,1889.9,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743626176680,3.2078,1890.0,1889.1,2.64662]
["bitfinex-derivatives","ETHF0:USTF0",1743626176874,3.21572288,1890.3,1889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626177079,3.2078,1890.1,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626177276,3.2078,1889.9,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626178176,3.2078,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743626178581,3.21572288,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743626178781,0.00792288,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743626180177,3.21572288,1890.3,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626180374,0.00792288,1890.3,1889.7,5.85366]
["bitfinex-derivatives","ETHF0:USTF0",1743626180575,0.00792288,1890.3,1889.6,5.85375]
["bitfinex-derivatives","ETHF0:USTF0",1743626180776,0.00792288,1890.3,1889.7,2.64586]
["bitfinex-derivatives","ETHF0:USTF0",1743626181078,0.00792288,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743626182477,1.06593288,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743626182677,0.00792288,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743626182976,0.00792288,1890.3,1888.7,5.29431]
["bitfinex-derivatives","ETHF0:USTF0",1743626182977,2.50792288,1890.3,1888.7,5.29431]
["bitfinex-derivatives","ETHF0:USTF0",1743626183280,3.2078,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743626183484,1.05826,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743626183685,3.2078,1890.1,1889.6,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1743626183884,3.2078,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743626184075,1.05836,1889.7,1889.6,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743626184281,3.2078,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743626184977,3.2078,1890.2,1890.1,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743626185284,3.2078,1890.2,1889.5,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1743626185480,3.2078,1889.8,1889.7,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743626185674,3.2078,1889.8,1889.2,2.64656]
["bitfinex-derivatives","ETHF0:USTF0",1743626185988,3.2078,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743626186175,3.2078,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743626186380,3.2078,1890.1,1889.9,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743626186579,4.26594,1890.1,1889.9,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743626186888,1.05826,1889.9,1889.7,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743626187080,1.05844,1889.6,1889.0,2.64684]
["bitfinex-derivatives","ETHF0:USTF0",1743626187381,3.2078,1889.6,1889.4,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743626187587,3.2078,1889.6,1889.1,2.64671]
["bitfinex-derivatives","ETHF0:USTF0",1743626187781,3.2078,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743626187984,3.2078,1889.6,1889.1,2.64671]
["bitfinex-derivatives","ETHF0:USTF0",1743626188281,3.2078,1890.0,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626188489,3.2078,1890.0,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743626188682,3.2078,1889.7,1888.9,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1743626188890,3.2078,1889.6,1889.1,2.64658]
["bitfinex-derivatives","ETHF0:USTF0",1743626189085,3.2078,1889.6,1889.4,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743626189283,3.2078,1889.6,1888.6,2.64735]
["bitfinex-derivatives","ETHF0:USTF0",1743626189585,4.26643,1889.2,1889.0,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743626189780,3.2078,1889.2,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626189986,0.00792288,1889.3,1888.2,57.39]
["bitfinex-derivatives","ETHF0:USTF0",1743626189987,3.2078,1889.0,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626190175,2.65440288,1889.3,1888.2,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743626190381,4.26655,1889.0,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743626190585,3.2078,1889.0,1888.3,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1743626190784,1.05875,1889.0,1888.8,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743626190992,0.00792288,1889.3,1888.7,2.64727]
["bitfinex-derivatives","ETHF0:USTF0",1743626191286,0.00792288,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743626191985,0.00792288,1889.3,1888.9,2.64699]
["bitfinex-derivatives","ETHF0:USTF0",1743626192196,4.27433288,1889.3,1889.0,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743626192386,0.00792288,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743626192881,0.00792288,1889.3,1888.6,5.85512]
["bitfinex-derivatives","ETHF0:USTF0",1743626193183,3.2078,1889.2,1888.7,2.64727]
["bitfinex-derivatives","ETHF0:USTF0",1743626193383,1.06651288,1889.3,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743626193585,4.26644,1889.2,1889.0,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743626193982,4.26647,1889.2,1888.6,2.64741]
["bitfinex-derivatives","ETHF0:USTF0",1743626194179,4.26647,1889.2,1888.5,2.64753]
["bitfinex-derivatives","ETHF0:USTF0",1743626194180,3.2078,1888.9,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626194388,3.2078,1888.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626194588,3.2078,1887.8,1887.5,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743626194883,2.64786,1888.3,1887.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743626194884,3.2078,1887.7,1887.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743626195086,1.05954,1887.6,1887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626195287,1.05958,1887.5,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626195481,3.2078,1887.4,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626195685,3.2078,1887.1,1886.4,5.85829]
["bitfinex-derivatives","ETHF0:USTF0",1743626196084,3.2078,1887.4,1887.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743626196284,3.2078,1887.4,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626196488,3.2078,1887.1,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626196788,3.2078,1887.2,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626196980,3.2078,1886.5,1885.8,55.73264578]
["bitfinex-derivatives","ETHF0:USTF0",1743626197184,1.06018,1886.5,1886.0,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743626197398,3.2078,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743626197688,3.2078,1886.6,1885.8,2.65134]
["bitfinex-derivatives","ETHF0:USTF0",1743626197894,3.2078,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743626198086,3.2078,1886.6,1886.0,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1743626198292,3.2078,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743626198489,3.2078,1886.6,1886.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743626198691,3.2078,1886.5,1886.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743626198884,3.2078,1886.5,1885.7,2.65143]
["bitfinex-derivatives","ETHF0:USTF0",1743626199194,3.2078,1885.8,1884.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743626199382,3.2078,1884.6,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626199582,3.2078,1885.1,1883.9,5.86181]
["bitfinex-derivatives","ETHF0:USTF0",1743626199788,3.2078,1885.1,1883.7,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1743626199789,1.06139,1884.3,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626200091,4.2685,1885.6,1884.9,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743626200282,6.16343892,1887.4,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626200283,3.2078,1885.1,1884.3,2.65345]
["bitfinex-derivatives","ETHF0:USTF0",1743626200484,3.2078,1885.0,1884.2,48.963]
["bitfinex-derivatives","ETHF0:USTF0",1743626200683,3.2078,1884.8,1884.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743626200988,3.2078,1884.8,1883.7,2.65428]
["bitfinex-derivatives","ETHF0:USTF0",1743626200989,3.2078,1884.4,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626201290,0.00794576,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743626201596,3.2078,1886.1,1884.5,52.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743626201891,3.2078,1886.3,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626202090,1.06028,1886.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626202389,4.26761,1887.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626202598,3.2078,1887.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626202891,0.00794576,1886.7,1886.4,0.00794576]
["bitfinex-derivatives","ETHF0:USTF0",1743626203191,5.76e-06,1886.7,1886.6,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743626203394,5.76e-06,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743626203589,5.76e-06,1886.7,1886.4,1.06810576]
["bitfinex-derivatives","ETHF0:USTF0",1743626203789,5.76e-06,1886.7,1886.4,0.00794576]
["bitfinex-derivatives","ETHF0:USTF0",1743626204387,2.50000576,1886.7,1886.4,0.00794576]
["bitfinex-derivatives","ETHF0:USTF0",1743626204584,3.20780576,1886.7,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626204787,5.76e-06,1886.7,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626205491,5.76e-06,1886.7,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626205693,1.06014,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626205992,9.26496987,1886.6,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626206191,3.2078,1885.8,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626206389,4.2685,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626206588,1.06076,1885.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626206783,3.2078,1885.2,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626207092,3.2078,1884.6,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626207288,0.00794576,1884.5,1884.1,0.00794576]
["bitfinex-derivatives","ETHF0:USTF0",1743626207590,3.2078,1884.3,1884.1,0.00794576]
["bitfinex-derivatives","ETHF0:USTF0",1743626207793,0.00794576,1884.5,1884.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743626207990,0.00794576,1884.5,1884.1,0.00794576]
["bitfinex-derivatives","ETHF0:USTF0",1743626208192,3.21574576,1884.5,1884.1,0.00794576]
["bitfinex-derivatives","ETHF0:USTF0",1743626208391,3.2078,1884.2,1884.1,0.00794576]
["bitfinex-derivatives","ETHF0:USTF0",1743626208596,0.00794576,1884.5,1884.1,0.00794576]
["bitfinex-derivatives","ETHF0:USTF0",1743626208791,3.2078,1884.4,1884.1,0.00794576]
["bitfinex-derivatives","ETHF0:USTF0",1743626208985,0.00794576,1884.5,1884.1,0.00794576]
["bitfinex-derivatives","ETHF0:USTF0",1743626209191,3.2078,1884.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626209388,3.2078,1883.8,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626209595,3.2078,1883.9,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626209787,3.2078,1883.9,1883.2,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743626210095,3.2078,1883.9,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626210293,3.2078,1883.6,1882.6,5.86357]
["bitfinex-derivatives","ETHF0:USTF0",1743626210496,3.2078,1883.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626210687,3.2078,1883.6,1882.4,2.65599]
["bitfinex-derivatives","ETHF0:USTF0",1743626210688,3.2078,1883.6,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626210892,3.2078,1882.8,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626211192,1.06236,1882.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626211394,3.2078,1882.4,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743626211593,0.00796728,1882.5,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626211794,3.2078,1882.3,1882.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743626211987,3.2078,1882.3,1882.1,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743626212192,3.2078,1882.3,1882.1,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743626212389,3.2078,1882.3,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626212593,1.06268,1882.0,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743626212796,3.2078,1882.1,1881.9,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743626212991,3.2078,1882.1,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626213193,4.27034,1882.3,1881.9,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743626213398,3.2078,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743626213700,3.21576728,1882.5,1881.8,5.86466]
["bitfinex-derivatives","ETHF0:USTF0",1743626213900,3.21576728,1882.5,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626214098,3.2078,1882.4,1882.2,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743626214291,3.2078,1882.4,1881.7,2.65711]
["bitfinex-derivatives","ETHF0:USTF0",1743626214490,3.2078,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743626214697,0.00796728,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743626215399,11.01596728,1882.5,1881.0,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743626215597,3.2078,1881.9,1880.9,52.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743626215789,3.2078,1881.4,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626215995,3.2078,1881.4,1880.9,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743626216191,3.2078,1881.4,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743626216393,0.00796728,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743626216596,3.2078,1882.0,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626216799,3.2078,1882.4,1882.2,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743626216996,3.2078,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743626217197,3.2078,1882.5,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626217392,3.2078,1882.3,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626217698,3.2078,1882.5,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626217897,3.21576728,1882.1,1881.8,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626218399,3.21576728,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743626218599,0.00796728,1882.1,1881.8,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626218904,3.2078,1881.9,1881.8,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626219111,1.06273,1881.9,1881.8,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626219405,3.2078,1882.0,1881.8,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626220505,1.06273,1881.9,1881.8,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626220897,0.00796728,1882.1,1881.8,2.50796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626221093,7.28e-06,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743626221294,7.28e-06,1882.1,1882.0,3.56267]
["bitfinex-derivatives","ETHF0:USTF0",1743626221497,49.082,1883.6,1882.7,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743626221498,3.2078,1883.4,1882.7,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743626221692,3.2078,1883.4,1883.2,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743626222000,2.65362,1884.2,1883.2,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743626222001,3.2078,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743626222205,3.2078,1884.4,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626222405,3.2078,1883.9,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626222603,3.0571751,1883.5,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626222805,3.2078,1883.7,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626222993,3.2078,1883.2,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626223197,49.082,1884.2,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626223198,3.2078,1883.0,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626223495,3.2078,1883.2,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626223698,4.26971,1883.4,1883.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743626223998,4.26971,1883.4,1881.8,5.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743626223999,3.2078,1883.6,1882.7,8.51921]
["bitfinex-derivatives","ETHF0:USTF0",1743626224198,1.06990728,1883.4,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743626224401,1.062,1883.2,1883.1,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626224604,3.2078,1883.9,1883.1,2.50796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626224799,0.00796728,1883.3,1883.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743626225107,0.00796728,1883.3,1883.1,1.06997728]
["bitfinex-derivatives","ETHF0:USTF0",1743626225294,0.00796728,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743626227007,3.2078,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743626227207,3.2078,1883.9,1883.3,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1743626227409,3.2078,1884.1,1884.0,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743626227603,3.2078,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743626227810,3.2078,1884.5,1883.6,5.86216]
["bitfinex-derivatives","ETHF0:USTF0",1743626228002,3.2078,1884.5,1884.3,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743626228202,3.2078,1884.5,1883.7,5.86209]
["bitfinex-derivatives","ETHF0:USTF0",1743626228203,0.00796728,1884.4,1884.2,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743626228499,0.00796728,1884.4,1883.9,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626228896,0.00796728,1884.4,1883.9,3.21576728]
["bitfinex-derivatives","ETHF0:USTF0",1743626229101,3.2078,1884.2,1883.9,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626229306,3.2078,1884.2,1884.0,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743626229504,1.06154,1884.0,1883.9,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626229700,4.26934,1884.0,1883.9,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626230308,3.2078,1883.7,1882.1,2.65643]
["bitfinex-derivatives","ETHF0:USTF0",1743626230511,3.2078,1883.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626230710,3.2078,1883.7,1883.0,2.65528]
["bitfinex-derivatives","ETHF0:USTF0",1743626230910,4.26954,1883.7,1883.4,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743626231111,3.2078,1884.2,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743626231306,3.2078,1884.2,1883.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743626231608,3.2078,1884.2,1883.8,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626231609,3.2078,1884.0,1883.8,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626231816,3.2078,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743626232007,3.21576728,1884.2,1883.8,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626232312,0.00796728,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743626233209,0.00796728,1884.2,1884.1,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743626233409,7.28e-06,1884.2,1884.1,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743626233802,7.28e-06,1884.2,1884.1,6.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743626234709,3.2078,1885.2,1884.1,54.22066]
["bitfinex-derivatives","ETHF0:USTF0",1743626234913,0.10609516,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743626235411,0.10609516,1885.1,1884.3,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1743626235613,0.10609516,1885.1,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626235809,3.2078,1884.7,1884.5,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626236307,1.06121,1884.6,1884.5,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626236508,3.2078,1884.7,1884.5,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626236712,0.00796728,1884.9,1884.5,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626236913,3.2078,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743626237109,0.00796728,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743626237611,7.28e-06,1884.9,1884.8,6.76889]
["bitfinex-derivatives","ETHF0:USTF0",1743626237805,7.28e-06,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743626238001,7.28e-06,1884.9,1884.5,2.66107728]
["bitfinex-derivatives","ETHF0:USTF0",1743626238002,1.06121,1884.6,1884.5,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626238803,2.5,1884.6,1883.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743626239002,1.06143,1884.2,1883.6,2.65435]
["bitfinex-derivatives","ETHF0:USTF0",1743626239203,3.2078,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743626239405,3.2078,1883.9,1883.1,2.65514]
["bitfinex-derivatives","ETHF0:USTF0",1743626239606,3.2078,1883.7,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743626239909,3.2078,1883.7,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743626240207,4.26963,1883.5,1883.4,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626240607,4.26963,1883.5,1882.6,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743626240608,8.36238,1883.5,1882.6,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743626240913,3.2078,1882.8,1881.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743626241210,3.2078,1882.8,1880.7,61.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743626241211,4.27076,1881.5,1881.4,0.10630381]
["bitfinex-derivatives","ETHF0:USTF0",1743626241415,3.2078,1881.5,1880.6,0.00939198]
["bitfinex-derivatives","ETHF0:USTF0",1743626241709,2.65715,1881.7,1880.6,0.00939198]
["bitfinex-derivatives","ETHF0:USTF0",1743626241909,0.00796728,1881.2,1880.6,0.00939198]
["bitfinex-derivatives","ETHF0:USTF0",1743626242114,0.00796728,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626242115,7.28e-06,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626242414,7.28e-06,1881.2,1881.1,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1743626242709,7.28e-06,1881.2,1881.1,6.77098]
["bitfinex-derivatives","ETHF0:USTF0",1743626243310,7.28e-06,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743626243510,3.2078,1882.5,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743626243707,3.2078,1882.5,1882.1,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743626243908,3.2078,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743626244103,3.2078,1882.3,1881.1,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1743626244309,3.2078,1881.8,1880.9,11.17322]
["bitfinex-derivatives","ETHF0:USTF0",1743626244512,8.515,1882.3,1880.9,11.17322]
["bitfinex-derivatives","ETHF0:USTF0",1743626244513,3.2078,1881.6,1880.9,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1743626244720,3.2078,1881.6,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626244914,3.2078,1881.1,1879.7,5.86761]
["bitfinex-derivatives","ETHF0:USTF0",1743626245110,1.06361,1880.4,1879.3,5.86825]
["bitfinex-derivatives","ETHF0:USTF0",1743626245307,3.2078,1880.1,1879.2,11.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743626245512,3.2078,1880.1,1879.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743626245709,0.00796728,1879.8,1879.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626246014,0.00796728,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743626246813,3.21576728,1879.8,1879.3,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743626247119,3.2078,1879.6,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626247418,3.2078,1879.2,1877.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743626247612,3.2078,1878.3,1877.4,0.532801]
["bitfinex-derivatives","ETHF0:USTF0",1743626247811,3.2078,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743626248006,3.2078,1878.3,1878.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626248211,6.77257,1878.3,1878.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626248405,14.2238,1878.3,1877.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626248606,3.2078,1877.8,1877.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626248813,3.2078,1877.8,1876.4,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743626248814,3.2078,1877.5,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626249017,57.703,1877.7,1876.1,0.09270186]
["bitfinex-derivatives","ETHF0:USTF0",1743626249213,3.2078,1876.2,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626249412,3.2078,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743626249714,3.2078,1877.5,1876.4,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743626249906,3.2078,1877.3,1876.3,5.63911094]
["bitfinex-derivatives","ETHF0:USTF0",1743626250107,49.115,1878.5,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626250108,3.21578892,1877.1,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626250312,8.92e-06,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743626250517,14.58508077,1878.4,1877.7,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743626250717,3.2078,1878.0,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626251018,3.2078,1878.0,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626251223,5.63805407,1879.1,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626251421,3.2078,1879.2,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626251716,8.697,1879.4,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626252022,0.00798892,1879.1,1878.8,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626252323,3.2078,1878.9,1878.8,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626252525,0.00798892,1879.1,1878.8,3.21578892]
["bitfinex-derivatives","ETHF0:USTF0",1743626252717,0.00798892,1879.1,1878.8,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626253017,0.00798892,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743626253223,0.00798892,1879.1,1878.8,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626253419,8.92e-06,1879.1,1879.0,4.27217]
["bitfinex-derivatives","ETHF0:USTF0",1743626253618,3.2078,1880.6,1879.7,2.65987]
["bitfinex-derivatives","ETHF0:USTF0",1743626253922,8.681,1881.1,1879.1,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743626253923,3.2078,1880.2,1879.1,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743626254120,3.2078,1880.2,1878.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743626254121,0.02493129,1879.1,1878.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743626254418,0.02493129,1879.1,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626254419,3.2078,1878.9,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626254619,0.02493129,1878.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626254818,3.2078,1876.9,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626255014,12.0158,1877.2,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626255320,1.06549,1877.1,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626255522,0.00798892,1876.9,1876.5,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626255719,0.00798892,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743626256316,0.00798892,1876.9,1876.5,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626256712,0.00798892,1876.9,1876.8,4.27342]
["bitfinex-derivatives","ETHF0:USTF0",1743626257016,8.92e-06,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743626257219,5.70780892,1876.9,1876.5,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626257412,3.2078,1876.6,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626257614,8.92e-06,1876.9,1876.5,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743626257823,8.92e-06,1876.9,1876.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1743626258026,8.92e-06,1876.9,1876.8,4.27342]
["bitfinex-derivatives","ETHF0:USTF0",1743626258421,8.92e-06,1876.9,1876.8,6.77342]
["bitfinex-derivatives","ETHF0:USTF0",1743626258627,3.2078,1878.4,1876.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743626258922,3.2078,1878.2,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626259433,3.2078,1878.7,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626259616,3.2078,1878.5,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626259815,3.2078,1878.5,1878.1,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743626260020,0.00798892,1878.5,1878.3,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743626260221,0.00798892,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743626260423,0.00798892,1878.5,1878.2,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626260717,3.2078,1878.3,1878.2,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626260923,3.21578892,1878.5,1878.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743626261123,3.21578892,1878.5,1878.2,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626261319,3.21578892,1878.5,1878.2,1.07278892]
["bitfinex-derivatives","ETHF0:USTF0",1743626261515,3.21578892,1878.5,1878.2,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626261725,0.00798892,1878.5,1878.2,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626261926,3.2078,1878.3,1877.1,2.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743626262128,3.2078,1877.9,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626262522,3.2078,1877.5,1876.9,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743626262729,3.2078,1877.2,1876.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743626263029,3.2078,1877.4,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626263228,0.00798892,1877.2,1876.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626263429,0.00798892,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743626263832,0.00798892,1877.2,1877.0,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743626264135,3.21578892,1877.2,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743626264332,0.00798892,1877.2,1877.0,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743626264532,0.00798892,1877.2,1876.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626264729,0.00798892,1877.2,1877.0,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743626264933,3.21578892,1877.2,1876.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626265332,4.28119892,1877.2,1876.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626265535,1.07339892,1877.2,1876.9,1.07350892]
["bitfinex-derivatives","ETHF0:USTF0",1743626265729,0.00798892,1877.2,1876.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626265936,3.21578892,1877.2,1876.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626266134,3.2078,1877.1,1876.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626266335,0.00798892,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743626266532,0.00798892,1877.2,1876.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626266937,0.00798892,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743626267138,3.2078,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743626267334,3.2078,1877.7,1877.1,5.87134]
["bitfinex-derivatives","ETHF0:USTF0",1743626267526,3.2078,1878.0,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626267938,3.2078,1877.8,1876.9,8.63398892]
["bitfinex-derivatives","ETHF0:USTF0",1743626268137,3.2078,1877.6,1876.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626268341,0.00798892,1877.5,1876.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626268539,0.00798892,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743626268836,0.00798892,1877.5,1877.4,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743626269137,8.92e-06,1877.5,1877.4,6.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743626269338,8.92e-06,1877.5,1877.4,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743626269734,8.92e-06,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743626270127,8.92e-06,1877.5,1877.3,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743626270336,4.27308,1877.4,1876.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626270543,8.92e-06,1877.5,1877.3,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743626270741,8.92e-06,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743626270941,8.92e-06,1877.5,1877.4,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743626271140,8.92e-06,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743626271436,1.06536,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626271644,8.92e-06,1877.5,1877.2,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743626271645,1.0653,1877.4,1877.2,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743626271835,8.92e-06,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743626272542,8.92e-06,1877.5,1877.4,3.56528]
["bitfinex-derivatives","ETHF0:USTF0",1743626272738,1.06437,1879.0,1878.8,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743626273039,3.2078,1879.6,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626273231,5.86817,1879.4,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626273432,2.66161,1878.6,1878.0,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743626273640,11.7508,1878.8,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626273931,0.08499076,1879.3,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626274132,3.2078,1879.9,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626274333,57.77,1880.2,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626274530,1.06382,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626274731,1.06405,1879.6,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626274936,11.7508,1880.1,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626275138,11.7508,1880.1,1879.1,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1743626275333,3.2078,1880.3,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626275536,1.06341,1880.8,1880.3,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743626275839,3.2078,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626276044,8.64145872,1881.7,1881.1,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743626276045,3.2078,1881.7,1881.1,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743626276244,0.10629251,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626276547,0.08935014,1881.6,1880.4,3.21578892]
["bitfinex-derivatives","ETHF0:USTF0",1743626276842,0.08935014,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626277342,0.08935014,1881.6,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626277538,0.08935014,1881.6,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626277737,0.08935014,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626277933,0.08935014,1881.6,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626278336,0.08935014,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743626278533,0.08935014,1881.6,1881.4,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743626278740,0.08935014,1881.6,1881.3,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1743626278943,0.08935014,1881.6,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626279248,0.08935014,1881.6,1881.5,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743626279636,3.2078,1882.3,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626279842,3.2078,1882.0,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743626280142,2.65618,1882.4,1881.1,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626280143,3.2078,1881.5,1881.1,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626280339,1.06321,1881.1,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626280544,1.06289,1881.7,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626280754,1.06279,1881.8,1881.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626281045,4.27059,1881.8,1881.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626281246,1.06314,1881.2,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626281446,1.0631,1881.3,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626281649,1.06317,1881.2,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626281854,1.0632,1881.1,1880.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626282148,1.06324,1881.0,1880.9,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626282340,1.06324,1881.0,1880.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626282942,4.27104,1881.0,1880.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626283144,6.77104,1881.0,1880.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626284443,4.27104,1881.0,1880.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626284841,6.77104,1881.0,1880.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626285247,4.27104,1881.0,1880.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626285943,0.00798892,1881.2,1880.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626286446,4.27104,1881.0,1880.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626286656,1.06324,1881.0,1880.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626287150,3.56324,1881.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626287341,0.02493,1879.9,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626287547,2.6598,1879.8,1878.8,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743626287747,2.65995,1879.7,1878.7,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1743626288049,0.02493,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743626288250,1.08945,1878.8,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626288445,1.08945,1878.8,1878.5,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743626288446,3.2078,1878.7,1878.5,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743626288645,11.19145,1879.4,1878.6,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626288646,0.00798892,1878.9,1878.6,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626288852,1.06449,1878.8,1878.6,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626289149,4.27234,1878.7,1878.6,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626289342,3.2078,1878.7,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743626289545,8.531,1878.8,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626289762,0.00798892,1878.9,1878.5,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743626289951,1.07246892,1878.9,1878.6,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743626290151,1.06449,1878.8,1878.5,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743626290356,1.06464,1878.6,1878.3,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743626290552,0.00798892,1878.9,1878.0,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1743626290757,3.21578892,1878.9,1878.5,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626291051,1.0646,1878.6,1878.5,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626291249,0.00798892,1878.9,1878.5,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626291450,3.21578892,1878.9,1878.5,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626291651,0.00798892,1878.9,1878.5,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626292346,0.00798892,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743626292547,0.00798892,1878.9,1878.5,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626292747,0.00798892,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743626293350,3.2078,1879.6,1879.0,2.66093]
["bitfinex-derivatives","ETHF0:USTF0",1743626293550,3.2078,1880.5,1879.4,5.86817]
["bitfinex-derivatives","ETHF0:USTF0",1743626293749,11.7418,1881.0,1880.0,5.86732]
["bitfinex-derivatives","ETHF0:USTF0",1743626293944,51.83888,1881.2,1880.0,5.86732]
["bitfinex-derivatives","ETHF0:USTF0",1743626293945,4.27095,1881.2,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626294156,3.2078,1881.7,1880.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743626294350,49.181,1882.4,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626294351,3.2078,1882.0,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626294551,1.06252,1882.3,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626294860,3.2078,1882.8,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626295058,4.27003,1882.8,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626295353,4.27003,1882.8,1881.2,2.65772]
["bitfinex-derivatives","ETHF0:USTF0",1743626295354,3.2078,1882.7,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626295548,3.2078,1882.2,1881.0,11.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743626295750,1.06294,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626296151,0.00798892,1881.8,1881.4,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626296552,1.06291,1881.6,1881.4,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626296755,1.06294,1881.6,1881.4,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626296957,0.00798892,1881.8,1881.4,0.00798892]
["bitfinex-derivatives","ETHF0:USTF0",1743626297454,3.2078,1882.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626297658,3.2078,1883.0,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626297862,49.159,1883.2,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626297863,3.2078,1882.8,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626298047,1.06237,1882.6,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626298249,1.06239,1882.6,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626298449,3.2078,1883.0,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626298748,0.00796728,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626299249,14.24476728,1882.5,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626299451,9.59937728,1882.5,1881.8,4.27055]
["bitfinex-derivatives","ETHF0:USTF0",1743626299660,0.00796728,1882.5,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626300356,0.00796728,1882.5,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626300562,0.00796728,1882.5,1882.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626300759,1.0625,1882.3,1882.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626301062,3.2078,1882.3,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626301362,0.00796728,1882.5,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626301655,0.00796728,1882.5,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626301857,3.2078,1882.4,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626302161,1.06245,1882.4,1881.9,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626302455,1.06267,1882.0,1881.9,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626302663,4.27047,1882.0,1881.9,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626302859,5.7078,1882.0,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626303052,1.06303,1881.4,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626303259,5.86537,1881.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626303560,5.86537,1881.4,1879.2,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743626303561,3.2078,1881.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626303759,3.2078,1881.8,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626303957,3.2078,1881.6,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626304161,1.06307,1881.3,1881.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626304459,3.2078,1881.4,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626304768,0.00796728,1881.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626304769,1.06352,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626304954,1.06353,1880.5,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626305149,3.2078,1881.1,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626305355,3.2078,1880.6,1880.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743626305564,1.06324,1881.0,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743626305761,0.00796728,1880.6,1880.5,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743626305960,0.00796728,1880.6,1880.5,1.03854871]
["bitfinex-derivatives","ETHF0:USTF0",1743626306269,1.06272,1882.0,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626306461,3.2078,1882.3,1882.0,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743626306662,3.2078,1882.6,1882.0,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743626306856,3.18286871,1882.5,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626307055,3.2078,1882.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626307360,1.06298,1881.5,1881.1,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743626307563,1.06323,1881.1,1880.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743626307760,1.06303,1881.4,1881.1,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626307956,1.06311,1881.3,1881.1,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626308156,3.2078,1881.6,1881.1,3.21576728]
["bitfinex-derivatives","ETHF0:USTF0",1743626308357,0.00796728,1881.4,1881.3,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1743626308659,0.00796728,1881.4,1881.1,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626308868,1.07102728,1881.4,1881.1,1.07112728]
["bitfinex-derivatives","ETHF0:USTF0",1743626309061,0.00796728,1881.4,1881.1,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626309566,0.00796728,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743626309864,7.28e-06,1881.4,1881.3,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1743626310055,7.28e-06,1881.4,1881.3,6.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743626310256,7.28e-06,1881.4,1881.3,3.56307]
["bitfinex-derivatives","ETHF0:USTF0",1743626310459,7.28e-06,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743626310655,7.28e-06,1881.4,1881.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743626310958,7.28e-06,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743626311156,7.28e-06,1881.4,1881.1,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626311459,1.06312,1881.2,1881.1,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626311668,1.06333,1880.9,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626311865,3.2078,1880.5,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626312162,1.06418,1879.4,1879.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743626312468,3.2078,1879.2,1878.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743626312657,3.2078,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626312857,0.00796728,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743626313055,0.00796728,1879.4,1879.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743626313258,0.00796728,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743626313455,0.00796728,1879.4,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626313659,1.06445,1878.9,1878.6,1.07253728]
["bitfinex-derivatives","ETHF0:USTF0",1743626313864,0.00796728,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743626314262,0.00796728,1879.4,1879.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1743626314654,7.28e-06,1879.4,1879.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1743626314863,7.28e-06,1879.4,1879.3,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743626315163,7.28e-06,1879.4,1879.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743626315355,1.06423,1879.3,1878.9,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1743626315555,7.28e-06,1879.4,1878.6,3.32222953]
["bitfinex-derivatives","ETHF0:USTF0",1743626315754,7.28e-06,1879.4,1878.6,0.11442953]
["bitfinex-derivatives","ETHF0:USTF0",1743626315962,1.06415728,1879.4,1878.7,5.86916]
["bitfinex-derivatives","ETHF0:USTF0",1743626316165,7.28e-06,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743626316360,7.28e-06,1879.4,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743626316560,7.28e-06,1879.4,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626316961,7.28e-06,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743626317366,7.28e-06,1879.4,1879.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1743626317963,1.06435,1879.1,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743626318156,7.28e-06,1879.4,1878.6,0.11442953]
["bitfinex-derivatives","ETHF0:USTF0",1743626318361,7.28e-06,1879.4,1879.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743626318562,7.28e-06,1879.4,1878.6,3.21576728]
["bitfinex-derivatives","ETHF0:USTF0",1743626318764,1.06417728,1879.4,1878.7,2.66136]
["bitfinex-derivatives","ETHF0:USTF0",1743626318964,1.0642,1879.3,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626319165,7.28e-06,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743626321060,7.28e-06,1879.4,1879.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1743626321261,7.28e-06,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743626321469,7.28e-06,1879.4,1879.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1743626321672,7.28e-06,1879.4,1879.3,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1743626322064,5.91e-06,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743626322265,4.27108,1881.0,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743626322572,3.2078,1881.3,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626322767,11.7318,1881.7,1881.3,0.02492538]
["bitfinex-derivatives","ETHF0:USTF0",1743626323067,3.2078,1881.7,1881.3,0.02492538]
["bitfinex-derivatives","ETHF0:USTF0",1743626323263,3.2078,1881.5,1880.7,2.65853]
["bitfinex-derivatives","ETHF0:USTF0",1743626323466,1.06297,1881.5,1881.3,1.07100728]
["bitfinex-derivatives","ETHF0:USTF0",1743626323662,1.06301,1881.4,1881.3,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626323966,3.2078,1881.5,1880.6,2.65867]
["bitfinex-derivatives","ETHF0:USTF0",1743626324162,3.2078,1881.3,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626324369,1.06327,1881.0,1880.8,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743626324564,3.2078,1881.0,1879.8,8.52713]
["bitfinex-derivatives","ETHF0:USTF0",1743626324772,0.02493129,1879.8,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626324966,0.02493129,1879.8,1877.8,0.09260454]
["bitfinex-derivatives","ETHF0:USTF0",1743626324967,3.23273129,1879.8,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626325169,0.00796728,1879.7,1879.0,3.18286871]
["bitfinex-derivatives","ETHF0:USTF0",1743626325372,1.06414,1879.5,1879.3,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626325771,3.2078,1879.6,1879.3,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626325970,1.06405,1879.6,1879.4,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743626326271,1.06414,1879.4,1879.3,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626326470,0.00796728,1879.7,1879.3,3.21576728]
["bitfinex-derivatives","ETHF0:USTF0",1743626326672,0.00796728,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743626326879,0.00796728,1879.7,1879.6,4.27183]
["bitfinex-derivatives","ETHF0:USTF0",1743626327373,7.28e-06,1879.7,1879.6,6.77183]
["bitfinex-derivatives","ETHF0:USTF0",1743626327873,3.2078,1881.2,1880.3,2.65904]
["bitfinex-derivatives","ETHF0:USTF0",1743626328074,1.03840871,1880.9,1880.7,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743626328272,11.7308,1881.3,1880.3,2.65904]
["bitfinex-derivatives","ETHF0:USTF0",1743626328470,8.523,1881.3,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626328771,1.06315,1881.2,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626328964,3.2078,1881.5,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626328965,1.06318,1881.1,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626329169,1.07111728,1881.2,1881.0,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743626329365,0.00796728,1881.2,1881.1,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1743626329772,0.00796728,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743626329967,0.00796728,1881.2,1880.8,3.21576728]
["bitfinex-derivatives","ETHF0:USTF0",1743626329968,0.00796728,1881.2,1880.8,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626330476,0.00796728,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626330673,0.00796728,1881.2,1881.1,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1743626331177,1.06266,1882.1,1881.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743626331371,5.86319,1883.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626331572,11.7288,1883.0,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626331873,3.2078,1883.3,1882.9,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743626332181,1.06197,1883.3,1882.9,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743626332370,1.06211,1883.0,1882.9,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626332568,2.65542,1882.9,1882.2,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743626332770,3.2078,1882.8,1881.8,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743626333079,3.2078,1882.3,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626333381,3.2078,1882.4,1881.9,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1743626333675,3.2078,1882.4,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626333869,0.00796728,1882.3,1882.0,3.21576728]
["bitfinex-derivatives","ETHF0:USTF0",1743626334177,0.00796728,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626334374,0.00796728,1882.3,1882.2,4.27036]
["bitfinex-derivatives","ETHF0:USTF0",1743626334680,35.25679462,1883.1,1882.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743626334977,35.25679462,1883.1,1883.0,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743626335175,35.25679462,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626335371,35.25679462,1883.1,1883.0,6.76991]
["bitfinex-derivatives","ETHF0:USTF0",1743626335772,35.25679462,1883.1,1882.6,11.17271]
["bitfinex-derivatives","ETHF0:USTF0",1743626335773,35.25679462,1883.1,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626335979,35.25679462,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626336167,33.87053462,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626336368,33.49443218,1883.1,1883.0,6.76991]
["bitfinex-derivatives","ETHF0:USTF0",1743626336572,32.29796218,1883.1,1883.0,6.76991]
["bitfinex-derivatives","ETHF0:USTF0",1743626336870,30.53352218,1883.1,1883.0,6.76991]
["bitfinex-derivatives","ETHF0:USTF0",1743626337374,7.28e-06,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743626337776,30.53352218,1884.5,1883.3,2.65482]
["bitfinex-derivatives","ETHF0:USTF0",1743626337973,33.74132218,1884.5,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626338483,30.53352218,1884.5,1884.3,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743626338683,30.53352218,1884.5,1884.2,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743626338881,30.53352218,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626339189,30.53352218,1884.5,1884.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626339477,33.74132218,1884.5,1884.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626339670,1.06138,1884.3,1884.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626339876,3.2078,1884.3,1884.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626340073,30.53352218,1884.5,1884.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626340280,30.53352218,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626340479,29.34002218,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743626340775,27.84793218,1884.5,1884.4,41.86132]
["bitfinex-derivatives","ETHF0:USTF0",1743626340979,27.84793218,1884.5,1884.4,44.36132]
["bitfinex-derivatives","ETHF0:USTF0",1743626341179,3.2078,1886.1,1884.6,2.65302]
["bitfinex-derivatives","ETHF0:USTF0",1743626341479,17.49355218,1886.5,1886.2,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743626341674,17.49355218,1886.5,1885.6,2.65159]
["bitfinex-derivatives","ETHF0:USTF0",1743626341675,17.49355218,1886.5,1886.4,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743626341977,17.59956861,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743626342182,17.59956861,1886.5,1886.4,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743626342685,17.59956861,1886.5,1886.3,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626342876,1.16621205,1886.4,1886.3,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626343375,1.06055,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626343577,1.06045,1886.0,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626343878,3.2078,1886.0,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743626344176,3.2078,1886.1,1885.0,11.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743626344389,0.10602205,1886.4,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626344579,4.26806,1886.3,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626344778,1.0607,1885.5,1885.4,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626344977,2.5,1885.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626345279,3.2078,1885.5,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626345479,3.2078,1885.3,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626345683,3.2078,1885.1,1884.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743626345875,3.2078,1885.1,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626346078,2.65282,1884.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626346281,3.2078,1884.0,1883.7,0.10617401]
["bitfinex-derivatives","ETHF0:USTF0",1743626346774,3.2078,1884.2,1883.7,0.11414129]
["bitfinex-derivatives","ETHF0:USTF0",1743626347083,3.2078,1883.9,1883.7,0.11414129]
["bitfinex-derivatives","ETHF0:USTF0",1743626347283,3.2078,1883.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626347483,3.2078,1883.1,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626347682,3.2078,1882.6,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626347881,11.15108,1883.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626347882,3.2078,1882.9,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626348184,3.2078,1883.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626348382,3.2078,1883.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626348591,0.00796728,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743626348775,0.00796728,1882.7,1882.3,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626348983,0.00796728,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743626349585,0.00796728,1882.7,1882.3,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626349586,3.21576728,1882.7,1882.3,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626349807,3.2078,1884.1,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626350090,3.2078,1884.1,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626350291,3.2078,1883.6,1882.4,10.1655043]
["bitfinex-derivatives","ETHF0:USTF0",1743626350490,1.06189,1883.4,1883.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743626350697,5.30658,1884.5,1882.5,43.45596]
["bitfinex-derivatives","ETHF0:USTF0",1743626350698,8.496,1884.4,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626350990,11.7038,1884.6,1884.1,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1743626351287,3.2078,1884.6,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626351588,0.00796728,1884.5,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626351779,0.00796728,1884.5,1883.6,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626351981,0.00796728,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626352187,0.00796728,1884.5,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626352385,1.06924728,1884.5,1884.2,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743626352585,0.00796728,1884.5,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626352785,0.00796728,1884.5,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626352980,3.21576728,1884.5,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626353186,3.2078,1884.3,1883.6,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626353485,8.495,1884.4,1883.6,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626353691,3.2078,1884.3,1883.8,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743626353889,1.06148,1884.2,1883.6,3.21576728]
["bitfinex-derivatives","ETHF0:USTF0",1743626354195,3.2078,1884.2,1883.6,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626354383,3.2078,1883.7,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626354589,1.06168,1883.8,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626354890,1.06162,1883.9,1883.6,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1743626355083,3.2078,1884.1,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626355284,3.2078,1884.2,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626355482,0.00796728,1883.8,1883.5,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626355687,0.00796728,1883.8,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626355688,0.00796728,1883.8,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626355887,0.00796728,1883.8,1881.7,2.65705]
["bitfinex-derivatives","ETHF0:USTF0",1743626355888,3.2078,1882.7,1881.7,2.65705]
["bitfinex-derivatives","ETHF0:USTF0",1743626356081,3.2078,1882.3,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626356282,3.2078,1881.9,1881.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743626356488,3.2078,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743626356688,3.2078,1882.4,1881.4,43.45745]
["bitfinex-derivatives","ETHF0:USTF0",1743626356983,3.2078,1882.6,1882.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743626357187,0.00796728,1882.1,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626357488,3.21576728,1882.1,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626357687,1.06279,1881.8,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626357885,3.2078,1881.9,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626358087,0.00796728,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743626358389,5.30955,1883.4,1882.1,2.65644]
["bitfinex-derivatives","ETHF0:USTF0",1743626358390,3.2078,1882.9,1882.1,2.65644]
["bitfinex-derivatives","ETHF0:USTF0",1743626358585,3.2078,1882.9,1882.1,11.14944]
["bitfinex-derivatives","ETHF0:USTF0",1743626358784,3.2078,1882.7,1882.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1743626358987,3.2078,1882.5,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743626359193,3.2078,1882.5,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626359394,3.2078,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743626359709,3.2078,1882.5,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626359988,3.2078,1882.3,1881.8,2.65691]
["bitfinex-derivatives","ETHF0:USTF0",1743626360192,3.21576728,1882.6,1881.9,2.65683]
["bitfinex-derivatives","ETHF0:USTF0",1743626360383,3.21576728,1882.6,1882.4,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743626360587,3.21576728,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743626360795,0.00796728,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743626360991,4.27811728,1882.6,1882.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743626361193,0.00796728,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743626361592,14.20876728,1882.6,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626361790,3.2078,1882.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626361993,3.2078,1882.0,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626362196,8.50096728,1882.6,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626362197,3.2078,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743626363291,0.00796728,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743626363594,1.06275,1881.9,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626363895,0.00796728,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743626364096,0.00796728,1882.0,1881.8,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743626364297,0.00796728,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743626364602,3.21576728,1882.0,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626364806,3.2078,1881.8,1881.7,1.07077728]
["bitfinex-derivatives","ETHF0:USTF0",1743626365296,4.27059,1881.8,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626365498,3.2078,1881.8,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626365695,4.27059,1881.8,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626365903,3.2078,1881.8,1881.7,1.07080728]
["bitfinex-derivatives","ETHF0:USTF0",1743626366295,3.2078,1881.8,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626366504,3.2078,1881.8,1881.7,1.07080728]
["bitfinex-derivatives","ETHF0:USTF0",1743626366701,0.00796728,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743626367003,2.65518,1883.1,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743626367004,3.2078,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743626367900,3.2078,1882.6,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626368106,5.87157728,1882.7,1882.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743626368307,3.21576728,1882.7,1882.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743626368609,3.2078,1882.4,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626368805,2.65605,1882.5,1881.9,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743626369001,3.2078,1882.0,1881.9,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743626369509,3.2078,1882.3,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743626369699,3.2078,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743626369899,3.2078,1882.3,1881.9,2.65683]
["bitfinex-derivatives","ETHF0:USTF0",1743626370095,1.06239,1882.5,1882.3,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743626370307,3.2078,1882.4,1881.9,2.65677]
["bitfinex-derivatives","ETHF0:USTF0",1743626370504,3.2078,1882.2,1881.8,2.65695]
["bitfinex-derivatives","ETHF0:USTF0",1743626370806,3.2078,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743626371297,3.2078,1882.1,1881.7,2.66505728]
["bitfinex-derivatives","ETHF0:USTF0",1743626371496,3.2078,1882.1,1882.0,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743626371806,3.2078,1882.1,1881.9,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743626372004,3.2078,1882.1,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626372310,3.2078,1881.9,1881.8,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743626372501,3.2078,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743626372897,3.2078,1881.9,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626373104,1.06279,1881.8,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626373606,3.56279,1881.8,1881.7,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626373807,1.0629,1881.7,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743626374010,3.2078,1881.8,1881.3,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1743626374199,3.2078,1882.0,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743626374398,3.2078,1882.0,1881.9,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743626374903,1.06275,1881.9,1881.8,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626375306,1.06275,1881.9,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626375307,2.65718,1881.7,1880.5,2.65876]
["bitfinex-derivatives","ETHF0:USTF0",1743626375506,3.2078,1880.9,1880.6,2.65864]
["bitfinex-derivatives","ETHF0:USTF0",1743626375800,3.2078,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743626376001,3.2078,1881.5,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743626376305,3.2078,1881.3,1880.9,2.65824]
["bitfinex-derivatives","ETHF0:USTF0",1743626376506,3.21576728,1881.5,1881.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626376808,3.21576728,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743626376809,0.00796728,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743626377006,3.21576728,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743626377602,4.27872728,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743626377804,3.21576728,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743626378002,3.21576728,1881.5,1881.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626378206,1.07095728,1881.5,1881.3,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743626378408,3.2078,1881.4,1881.3,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743626379212,3.2078,1881.4,1881.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626379708,4.27085,1881.4,1881.2,1.07105728]
["bitfinex-derivatives","ETHF0:USTF0",1743626380102,1.06307,1881.3,1881.2,0.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743626381007,3.2078,1881.2,1880.2,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1743626381206,2.65867,1880.6,1879.8,2.65973]
["bitfinex-derivatives","ETHF0:USTF0",1743626381513,3.2078,1880.0,1879.4,2.66024]
["bitfinex-derivatives","ETHF0:USTF0",1743626381803,3.2078,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743626382214,2.66766728,1879.9,1879.0,43.46092]
["bitfinex-derivatives","ETHF0:USTF0",1743626382406,2.66766728,1879.9,1879.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743626382407,1.0641,1879.5,1879.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743626382608,2.65994,1879.7,1879.1,0.10643393]
["bitfinex-derivatives","ETHF0:USTF0",1743626382909,2.65994,1879.7,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626382910,3.2078,1879.1,1877.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743626383099,3.2078,1878.0,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626383300,3.2078,1877.9,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626383502,0.00798913,1877.7,1877.5,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743626383803,0.00798913,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743626384307,8.492,1878.9,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743626384308,3.2078,1878.2,1877.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743626384612,3.2078,1878.2,1877.3,2.66334]
["bitfinex-derivatives","ETHF0:USTF0",1743626384811,3.2078,1878.2,1877.2,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743626385002,3.2078,1878.6,1877.2,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1743626385209,3.2078,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743626385404,1.06423,1879.3,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626385609,4.27206,1879.2,1878.8,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743626385901,0.00798913,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743626386213,1.064,1879.7,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626386410,1.06399,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626386710,3.2078,1879.8,1879.6,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743626386910,4.27174,1879.8,1879.4,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743626387107,3.2078,1879.8,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626387306,3.2078,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626387513,0.00798913,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743626388310,0.00798913,1879.8,1879.7,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743626388611,7.284e-05,1879.8,1879.7,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743626388805,7.284e-05,1879.8,1879.7,6.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743626389207,7.284e-05,1879.8,1879.7,3.56397]
["bitfinex-derivatives","ETHF0:USTF0",1743626389511,7.284e-05,1879.8,1879.7,6.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743626390006,1.06327,1881.0,1880.1,2.65936]
["bitfinex-derivatives","ETHF0:USTF0",1743626390207,1.06326,1881.0,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626390402,4.27101,1881.1,1880.4,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1743626390712,3.2078,1880.9,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626390900,3.2078,1880.9,1879.5,89.953]
["bitfinex-derivatives","ETHF0:USTF0",1743626390901,3.2078,1880.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626391104,3.2078,1880.6,1879.3,2.66044]
["bitfinex-derivatives","ETHF0:USTF0",1743626391105,4.27142,1880.4,1880.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626391311,3.21578913,1880.6,1880.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626391510,1.06357,1880.5,1880.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626391713,3.21578913,1880.6,1880.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626391914,1.06358,1880.4,1880.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626392103,3.21578913,1880.6,1880.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626392614,3.21578913,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743626392813,0.00798913,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743626393621,0.00798913,1880.6,1880.5,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1743626394410,9.13e-06,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743626395210,1.06363,1880.3,1880.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626395513,4.27143,1880.3,1880.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626395713,3.2078,1880.5,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743626395915,4.27134,1880.5,1880.3,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743626396116,4.27134,1880.5,1880.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626396117,4.27134,1880.5,1880.2,1.07163913]
["bitfinex-derivatives","ETHF0:USTF0",1743626396320,3.2078,1880.3,1880.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626396612,2.65963,1880.0,1879.0,2.66085]
["bitfinex-derivatives","ETHF0:USTF0",1743626396812,0.02493129,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743626397012,0.02493129,1879.0,1878.9,3.56443]
["bitfinex-derivatives","ETHF0:USTF0",1743626397312,1.06406,1879.6,1879.0,2.66092]
["bitfinex-derivatives","ETHF0:USTF0",1743626397526,4.27203,1879.3,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743626397816,3.21578913,1879.5,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626398006,3.21578913,1879.5,1879.2,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743626398207,3.2078,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743626398413,4.27203,1879.3,1879.1,1.07226913]
["bitfinex-derivatives","ETHF0:USTF0",1743626398610,1.06426,1879.2,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626398804,3.2078,1879.3,1879.1,1.07229913]
["bitfinex-derivatives","ETHF0:USTF0",1743626398805,4.27203,1879.3,1879.1,1.07229913]
["bitfinex-derivatives","ETHF0:USTF0",1743626399004,1.06423,1879.3,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626399204,1.06416,1879.4,1879.2,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743626399407,3.2078,1879.3,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626399614,3.21578913,1879.5,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626399810,1.06418,1879.4,1879.1,1.07224913]
["bitfinex-derivatives","ETHF0:USTF0",1743626400009,3.2078,1879.3,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626400210,3.2078,1879.3,1879.1,1.07226913]
["bitfinex-derivatives","ETHF0:USTF0",1743626400406,4.27206,1879.2,1879.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626400615,1.06458,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626400816,1.06447,1878.9,1878.3,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743626401013,1.06453,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626401207,5.32846913,1879.5,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626401208,3.2078,1879.4,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626401513,1.06436,1879.1,1878.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743626401713,4.27216,1879.1,1878.9,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743626401909,3.2078,1879.4,1878.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626402117,3.2078,1879.2,1878.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743626402319,4.27209,1879.2,1878.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743626402511,3.2078,1879.0,1878.8,1.07243913]
["bitfinex-derivatives","ETHF0:USTF0",1743626402710,3.2078,1879.2,1879.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743626403618,4.27196,1879.4,1879.2,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743626403819,3.2078,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743626404118,0.00798913,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743626404317,0.00798913,1879.5,1879.4,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1743626404515,3.2078,1880.9,1879.7,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743626404814,3.2078,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743626405016,3.2078,1881.2,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743626405206,1.06325,1881.0,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743626405408,1.06333,1880.9,1880.6,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743626405613,3.2078,1881.0,1880.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626405917,4.27115,1880.8,1880.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626406308,1.06376,1880.1,1879.6,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743626406516,4.27156,1880.1,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743626406717,3.2078,1880.1,1879.6,11.14302]
["bitfinex-derivatives","ETHF0:USTF0",1743626406918,4.27155,1880.1,1879.6,11.14302]
["bitfinex-derivatives","ETHF0:USTF0",1743626407115,3.2078,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743626407323,4.27155,1880.1,1879.9,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743626407511,0.00798913,1880.0,1879.9,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743626407819,0.00798913,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743626408015,1.07178913,1880.0,1879.8,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743626408211,0.00798913,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743626408418,1.0639,1879.9,1879.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626408615,0.01694216,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743626409016,0.00798913,1880.0,1879.8,1.04692784]
["bitfinex-derivatives","ETHF0:USTF0",1743626409215,0.00798913,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626409216,3.2078,1880.5,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743626409626,1.04665784,1880.4,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743626410019,1.0636,1880.4,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743626410223,1.06361,1880.4,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743626410518,1.06371,1880.2,1880.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626410713,1.06371,1880.2,1879.3,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1743626410714,2.65923,1880.2,1879.3,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1743626410920,0.02493129,1879.3,1879.2,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743626411319,1.06401,1879.7,1879.4,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743626411622,3.2078,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626411818,4.2718,1879.7,1879.5,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743626412018,0.00798913,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743626412424,9.13e-06,1879.7,1879.6,3.56403]
["bitfinex-derivatives","ETHF0:USTF0",1743626413425,9.13e-06,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743626413626,9.13e-06,1879.7,1879.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626413827,3.2078,1879.5,1879.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626414021,3.2078,1879.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626414022,2.66037,1879.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626414222,3.2078,1878.8,1878.3,5.86969]
["bitfinex-derivatives","ETHF0:USTF0",1743626414421,3.2078,1878.8,1878.1,2.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743626414422,3.2078,1879.0,1878.4,0.10647359]
["bitfinex-derivatives","ETHF0:USTF0",1743626414628,3.2078,1878.6,1878.5,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743626415125,1.06455,1878.7,1878.5,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743626415424,1.06455,1878.7,1878.4,0.11446272]
["bitfinex-derivatives","ETHF0:USTF0",1743626415425,0.00798913,1878.7,1878.4,0.11446272]
["bitfinex-derivatives","ETHF0:USTF0",1743626415629,0.00798913,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743626416122,0.00798913,1878.7,1878.6,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743626416323,3.2078,1880.0,1878.7,2.66133]
["bitfinex-derivatives","ETHF0:USTF0",1743626416525,3.2078,1879.8,1879.1,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1743626416829,3.2078,1879.5,1878.9,2.66098]
["bitfinex-derivatives","ETHF0:USTF0",1743626417023,2.65976,1879.9,1878.9,2.66098]
["bitfinex-derivatives","ETHF0:USTF0",1743626417024,4.27181,1879.7,1879.5,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743626417229,1.06405,1879.6,1879.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743626417424,3.2078,1879.7,1879.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626417631,3.2078,1879.5,1879.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626417933,4.27189,1879.5,1879.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626418126,1.06424,1879.3,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743626418428,4.27204,1879.3,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743626418928,1.06446,1878.9,1878.6,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743626419233,3.2078,1879.1,1878.8,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743626419536,1.06454,1878.7,1878.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626419725,4.27234,1878.7,1878.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626420026,16.84125,1878.7,1877.8,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743626420232,3.2078,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743626420430,3.2078,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626420626,0.00798913,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743626421029,3.2078,1879.5,1879.4,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743626421222,3.2078,1879.7,1879.0,5.86873]
["bitfinex-derivatives","ETHF0:USTF0",1743626421538,3.2078,1880.5,1879.6,2.66008]
["bitfinex-derivatives","ETHF0:USTF0",1743626421830,1.06371,1880.2,1879.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743626422031,4.27146,1880.3,1880.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743626422228,4.27157,1880.1,1879.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626422426,1.0638,1880.0,1879.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626422821,0.00798913,1880.2,1879.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626423027,0.00798913,1880.2,1880.1,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743626423429,33.12955472,1880.9,1880.1,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1743626423627,3.2078,1880.6,1880.1,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1743626423822,3.2078,1880.8,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626424027,3.2078,1880.8,1880.1,11.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743626424234,1.06354,1880.5,1880.1,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1743626424427,3.2078,1880.6,1880.2,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743626424621,3.21578913,1880.6,1880.2,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743626424832,2.65909,1880.3,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626425033,0.02493129,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743626425529,3.2078,1880.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626425736,1.06401,1879.7,1879.3,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743626425935,3.2078,1879.8,1879.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743626426227,0.00798913,1879.7,1879.4,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743626426433,0.00798913,1879.7,1879.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626426728,3.21578913,1879.7,1879.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626426925,1.06414,1879.4,1879.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626427131,3.2078,1879.5,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626427332,2.66143,1878.7,1877.4,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743626427532,1.06498,1878.0,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626427727,2.66182,1878.4,1877.4,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743626427728,3.2078,1878.1,1877.4,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743626427930,1.06511,1877.7,1877.4,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743626428127,3.2078,1877.5,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626428334,1.0651,1877.8,1877.4,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743626428536,3.2078,1877.5,1877.4,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743626428731,0.00798913,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743626429030,0.00798913,1877.7,1877.6,4.27296]
["bitfinex-derivatives","ETHF0:USTF0",1743626429245,3.2078,1878.7,1877.7,2.66264]
["bitfinex-derivatives","ETHF0:USTF0",1743626429427,3.2078,1878.5,1877.5,2.66305]
["bitfinex-derivatives","ETHF0:USTF0",1743626429631,3.2078,1878.8,1877.7,5.87056]
["bitfinex-derivatives","ETHF0:USTF0",1743626429834,1.06467,1878.5,1878.1,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743626430135,4.27245,1878.6,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626430330,3.2078,1878.6,1878.4,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743626430532,51.83953,1879.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626430533,3.2078,1878.8,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626430729,0.00798913,1878.7,1878.6,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743626431634,2.50798913,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626431839,1.06488,1878.1,1878.0,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626432034,1.0651,1877.8,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626432236,3.2078,1878.2,1877.1,5.97789733]
["bitfinex-derivatives","ETHF0:USTF0",1743626432533,3.2078,1878.2,1877.2,5.87128]
["bitfinex-derivatives","ETHF0:USTF0",1743626432737,3.2078,1878.1,1877.2,5.87122]
["bitfinex-derivatives","ETHF0:USTF0",1743626432934,3.2078,1878.1,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626433136,1.06484,1878.2,1877.5,2.66306]
["bitfinex-derivatives","ETHF0:USTF0",1743626433334,3.2078,1878.6,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626433528,1.06455,1878.7,1878.4,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743626433734,3.2078,1878.8,1878.1,2.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743626434033,4.27232,1878.8,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626434237,1.06459,1878.7,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626434433,3.2078,1878.8,1878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626434648,0.00798913,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743626434843,0.00798913,1878.6,1878.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626435248,1.07260913,1878.6,1878.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626435449,3.2078,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743626435846,0.00798913,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743626437149,3.2078,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743626437344,4.27225,1878.9,1878.7,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743626437547,3.2078,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743626438057,3.2078,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743626438251,0.00798913,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743626439353,3.21578913,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743626440060,0.00798913,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743626440245,0.00798913,1879.0,1878.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626440246,3.21578913,1879.0,1878.3,2.66979913]
["bitfinex-derivatives","ETHF0:USTF0",1743626440448,4.27251,1878.4,1878.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626440756,4.27252,1878.4,1878.3,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743626441055,1.06486,1878.2,1878.0,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743626441257,3.2078,1878.1,1877.4,2.66308]
["bitfinex-derivatives","ETHF0:USTF0",1743626441453,3.2078,1877.9,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626441654,11.6608,1877.9,1877.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743626441851,5.84921013,1878.3,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743626441852,0.00798913,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743626442045,4.27249,1878.5,1877.5,2.66304]
["bitfinex-derivatives","ETHF0:USTF0",1743626442248,3.2078,1878.1,1877.5,2.66304]
["bitfinex-derivatives","ETHF0:USTF0",1743626442448,3.2078,1877.7,1877.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626442849,1.06528,1877.4,1877.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626443256,3.21578913,1877.5,1877.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626443461,0.00798913,1877.5,1877.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626443656,0.00798913,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743626443957,3.2078,1878.4,1877.7,2.66277]
["bitfinex-derivatives","ETHF0:USTF0",1743626444154,3.2078,1878.6,1877.7,5.87057]
["bitfinex-derivatives","ETHF0:USTF0",1743626444360,3.2078,1878.9,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626444561,3.2078,1878.9,1878.4,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743626444757,3.2078,1878.7,1878.1,2.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743626444954,3.2078,1878.9,1878.3,2.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743626445156,0.00798913,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743626447958,0.00798913,1878.8,1878.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626448154,3.21578913,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743626448362,3.21578913,1878.8,1878.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626448561,0.00798913,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743626448865,0.00798913,1878.8,1878.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626449165,1.0646,1878.6,1878.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626449759,4.27237,1878.7,1878.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626449960,4.27237,1878.7,1878.5,1.07261913]
["bitfinex-derivatives","ETHF0:USTF0",1743626450157,1.0646,1878.6,1878.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626450363,4.27239,1878.7,1878.5,1.07261913]
["bitfinex-derivatives","ETHF0:USTF0",1743626450563,1.0646,1878.6,1878.5,1.07261913]
["bitfinex-derivatives","ETHF0:USTF0",1743626450768,4.27236,1878.7,1878.5,1.07261913]
["bitfinex-derivatives","ETHF0:USTF0",1743626450967,4.27236,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743626450968,3.2078,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743626451261,1.0646,1878.6,1878.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626451667,4.27236,1878.7,1878.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626451970,3.2078,1878.7,1878.6,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743626452161,3.2078,1878.7,1878.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626452566,0.00798913,1878.8,1878.5,2.66958913]
["bitfinex-derivatives","ETHF0:USTF0",1743626452771,0.00798913,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743626452969,0.00798913,1878.8,1878.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626453269,1.0646,1878.6,1878.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626453771,2.5,1878.6,1877.7,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743626453969,3.2078,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743626454460,3.2078,1878.1,1877.9,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743626454665,3.2078,1878.1,1877.6,2.66288]
["bitfinex-derivatives","ETHF0:USTF0",1743626454865,3.2078,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743626455072,3.2078,1878.2,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626455264,2.66136,1878.7,1877.9,5.87027]
["bitfinex-derivatives","ETHF0:USTF0",1743626455462,3.2078,1878.4,1877.9,11.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743626455666,3.2078,1878.1,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626455860,1.06495,1878.0,1877.8,1.07303913]
["bitfinex-derivatives","ETHF0:USTF0",1743626456069,3.2078,1878.4,1878.0,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743626456269,3.2078,1878.6,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626456568,1.06477,1878.3,1878.0,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743626456769,3.21578913,1878.8,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626457069,1.06454,1878.7,1878.5,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743626457271,3.21578913,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743626457465,0.00798913,1878.8,1877.8,11.10952913]
["bitfinex-derivatives","ETHF0:USTF0",1743626457668,1.06488,1878.1,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626457860,1.06483,1878.2,1877.8,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1743626458067,1.06471,1878.4,1877.9,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1743626458271,1.06471,1878.4,1878.2,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743626458471,3.2078,1878.6,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626458773,1.06485,1878.2,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743626459066,1.06474,1878.4,1878.3,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743626459273,3.2078,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743626459468,0.00798913,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743626459668,1.06472,1878.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626459865,3.2078,1878.7,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626460067,1.06474,1878.4,1878.2,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743626460269,4.27257,1878.3,1877.9,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1743626460572,1.06499,1877.9,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626461267,4.27279,1877.9,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626461471,1.06497,1878.0,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626461771,3.2078,1878.2,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626462073,3.2078,1878.1,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626462275,3.2078,1877.9,1877.8,1.07303913]
["bitfinex-derivatives","ETHF0:USTF0",1743626462468,3.2078,1877.9,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626462673,4.27279,1877.9,1877.8,1.07299913]
["bitfinex-derivatives","ETHF0:USTF0",1743626462976,4.27279,1877.9,1877.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626465272,3.2078,1878.1,1877.8,1.07303913]
["bitfinex-derivatives","ETHF0:USTF0",1743626465582,4.27279,1877.9,1877.8,1.07303913]
["bitfinex-derivatives","ETHF0:USTF0",1743626465876,4.27279,1877.9,1877.3,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1743626466176,3.2078,1877.4,1876.6,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743626466477,3.2078,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626466665,4.2733,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626466870,3.2078,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626467066,4.2733,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626467579,3.2078,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626467776,0.00798913,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743626468073,0.00798913,1877.1,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626468280,4.27336,1876.9,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626468473,3.2078,1876.9,1876.8,1.07360913]
["bitfinex-derivatives","ETHF0:USTF0",1743626468976,4.27336,1876.9,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626469181,3.2078,1876.9,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626469379,1.06554,1877.0,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626469380,0.00798913,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743626470382,0.00798913,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626470583,0.00798913,1877.1,1877.0,41.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743626471078,0.00798913,1877.1,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626471274,3.21578913,1877.1,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626471476,4.28127913,1877.1,1876.8,1.07358913]
["bitfinex-derivatives","ETHF0:USTF0",1743626471780,3.21578913,1877.1,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626471980,1.06554,1877.0,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626472680,1.06556,1876.9,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626472980,4.27336,1876.9,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626473598,3.2078,1876.9,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626473874,0.00798913,1877.1,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626474074,0.00798913,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743626475178,0.00798913,1877.1,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626475375,1.07346913,1877.1,1876.8,1.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1743626475579,1.06551,1877.0,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626475778,0.00798913,1877.1,1876.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743626476079,1.06556,1876.9,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626476275,4.27333,1877.0,1876.8,1.07355913]
["bitfinex-derivatives","ETHF0:USTF0",1743626476481,1.06556,1876.9,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626476685,0.00798913,1877.1,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626476979,1.06556,1876.9,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626477181,4.27335,1877.0,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626477384,1.06556,1876.9,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626480891,3.56556,1876.9,1876.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1743626481092,1.06567,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626481282,4.27347,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626481484,3.2078,1877.0,1876.3,2.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743626481689,3.2078,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626482193,3.2078,1877.0,1876.5,2.66444]
["bitfinex-derivatives","ETHF0:USTF0",1743626482485,3.2078,1876.7,1876.2,2.66476]
["bitfinex-derivatives","ETHF0:USTF0",1743626482684,1.06571,1876.7,1876.6,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743626482892,4.27351,1876.7,1876.6,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743626483089,3.2078,1876.7,1876.5,2.66447]
["bitfinex-derivatives","ETHF0:USTF0",1743626483287,3.2078,1877.0,1876.5,2.66447]
["bitfinex-derivatives","ETHF0:USTF0",1743626483487,4.27345,1876.8,1876.7,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743626483692,1.06572,1876.7,1876.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743626484191,1.06575,1876.6,1876.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743626484387,5.87186,1876.8,1876.1,2.66504]
["bitfinex-derivatives","ETHF0:USTF0",1743626484694,1.06575,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743626484890,3.2078,1876.7,1876.2,2.66484]
["bitfinex-derivatives","ETHF0:USTF0",1743626485092,4.27352,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626485482,5.87204,1876.7,1876.0,2.66505]
["bitfinex-derivatives","ETHF0:USTF0",1743626485686,5.87204,1876.7,1875.4,46.13195]
["bitfinex-derivatives","ETHF0:USTF0",1743626485687,3.2078,1876.2,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626485884,1.06681,1874.7,1874.6,0.10668942]
["bitfinex-derivatives","ETHF0:USTF0",1743626486384,0.00798913,1874.8,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626486385,3.21578913,1874.8,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626486588,3.2078,1874.2,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626486787,3.2078,1874.0,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626486986,14.39051715,1874.7,1873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743626486987,3.2078,1873.9,1873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743626487186,1.06761,1873.3,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626487582,3.21578913,1873.7,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626487792,3.2078,1873.2,1872.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743626487988,3.2078,1873.3,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626488184,3.2078,1873.6,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626488485,0.00798913,1873.7,1872.7,8.54733]
["bitfinex-derivatives","ETHF0:USTF0",1743626488684,1.06752,1873.5,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626488884,8.411,1873.4,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626489094,3.2078,1873.1,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626489287,3.2078,1872.7,1872.0,0.00407599]
["bitfinex-derivatives","ETHF0:USTF0",1743626489484,1.06824,1872.2,1872.0,0.00407599]
["bitfinex-derivatives","ETHF0:USTF0",1743626489687,3.2078,1872.4,1872.0,0.00407599]
["bitfinex-derivatives","ETHF0:USTF0",1743626489888,1.07621111,1872.3,1872.0,0.00407599]
["bitfinex-derivatives","ETHF0:USTF0",1743626490091,3.2078,1872.2,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626490291,4.27612,1872.1,1871.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743626490499,0.00801111,1872.3,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743626490689,1.06827,1872.2,1871.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743626490993,0.00801111,1872.3,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626491383,0.00801111,1872.3,1871.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1743626491598,5.72471709,1872.2,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626492088,0.00801111,1872.3,1871.4,5.87944]
["bitfinex-derivatives","ETHF0:USTF0",1743626492283,0.00801111,1872.3,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626492494,1.06836,1872.0,1871.6,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1743626492682,3.2078,1872.1,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626492883,3.2078,1872.1,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626493190,8.412,1872.2,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626493388,1.06847,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626493693,3.2078,1872.0,1871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626493896,3.2078,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743626494188,3.2078,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626494595,3.2078,1872.0,1871.9,41.86841]
["bitfinex-derivatives","ETHF0:USTF0",1743626494785,3.21581111,1872.3,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626494987,3.2078,1872.1,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743626495191,3.21581111,1872.3,1871.5,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743626495391,0.00801111,1872.3,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626495594,3.2078,1872.0,1870.8,5.88033]
["bitfinex-derivatives","ETHF0:USTF0",1743626495892,3.2078,1871.6,1871.3,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743626496098,3.2078,1871.6,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626496292,3.2078,1871.6,1871.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743626496496,3.1803035,1871.6,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626496697,3.1803035,1871.6,1870.7,2.67271]
["bitfinex-derivatives","ETHF0:USTF0",1743626496698,0.0274965,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743626496999,0.0274965,1870.8,1870.5,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743626497297,0.0274965,1870.5,1870.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743626497688,2.67142,1871.7,1870.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743626497689,3.2078,1871.8,1870.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743626497894,3.2078,1871.9,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626498090,3.2078,1871.7,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626498293,11.6198,1872.1,1871.9,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743626498591,3.2078,1872.1,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626498793,3.2078,1872.1,1871.8,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743626498992,0.00801111,1872.0,1871.9,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743626499194,0.00801111,1872.0,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626499391,0.00801111,1872.0,1871.6,3.21581111]
["bitfinex-derivatives","ETHF0:USTF0",1743626499595,0.00801111,1872.0,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743626499898,3.21581111,1872.0,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626500197,4.28420111,1872.0,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626500400,3.21581111,1872.0,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743626500698,3.2078,1871.9,1871.6,1.07657111]
["bitfinex-derivatives","ETHF0:USTF0",1743626500997,3.2078,1871.9,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743626501390,3.2078,1871.9,1871.6,1.07656111]
["bitfinex-derivatives","ETHF0:USTF0",1743626501588,3.2078,1871.7,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626501798,3.2078,1871.7,1871.6,1.07659111]
["bitfinex-derivatives","ETHF0:USTF0",1743626502290,3.2078,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743626502499,3.2078,1871.9,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626502698,3.2078,1871.7,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626502893,2.91103996,1871.7,1871.6,41.87654111]
["bitfinex-derivatives","ETHF0:USTF0",1743626503201,3.2078,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743626503490,0.00801111,1872.0,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626503796,3.2078,1871.7,1871.6,1.07659111]
["bitfinex-derivatives","ETHF0:USTF0",1743626503995,3.2078,1871.7,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626504191,4.27632,1871.7,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626504597,15.18432,1871.7,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626504797,15.18432,1871.7,1870.0,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1743626504798,3.2078,1871.5,1870.0,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1743626504995,3.2078,1870.7,1870.2,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743626505188,3.2078,1870.7,1869.9,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743626505496,3.2078,1870.7,1870.2,2.67345]
["bitfinex-derivatives","ETHF0:USTF0",1743626505690,3.2078,1870.6,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626505896,3.2078,1870.9,1870.0,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1743626506092,1.07717111,1870.6,1870.3,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743626506395,3.21581111,1870.6,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626506603,3.2078,1870.4,1869.8,2.67399]
["bitfinex-derivatives","ETHF0:USTF0",1743626506797,1.06941,1870.2,1869.9,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743626506993,4.27721,1870.2,1869.9,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743626507194,3.2078,1870.2,1870.0,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743626507394,0.00801111,1870.6,1870.1,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743626507595,0.00801111,1870.6,1870.5,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743626507795,3.2078,1870.7,1870.6,1.08863539]
["bitfinex-derivatives","ETHF0:USTF0",1743626507999,3.2078,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743626508300,3.18831461,1870.9,1870.4,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1743626508500,3.18831461,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743626508694,3.2078,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743626509099,0.00801111,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743626509902,0.00801111,1871.0,1870.8,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1743626510104,3.2078,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743626510303,0.00801111,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743626511103,0.00801111,1871.0,1870.9,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1743626511400,1.11e-06,1871.0,1870.9,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1743626512208,3.2078,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743626512506,3.2078,1871.7,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626512704,3.2078,1871.5,1871.4,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743626513598,0.00801111,1871.6,1871.5,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743626514003,0.00801111,1871.6,1871.5,4.27644]
["bitfinex-derivatives","ETHF0:USTF0",1743626514204,0.00801111,1871.6,1871.5,6.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743626514504,1.11e-06,1871.6,1871.5,6.77644]
["bitfinex-derivatives","ETHF0:USTF0",1743626514701,1.11e-06,1871.6,1871.5,15.17644]
["bitfinex-derivatives","ETHF0:USTF0",1743626514904,3.2078,1872.5,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743626515105,3.2078,1872.8,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743626515407,3.2078,1872.8,1872.2,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743626515908,4.27571,1872.8,1872.6,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743626516106,3.2078,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743626516306,4.27554,1873.1,1872.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743626516503,3.2078,1873.1,1872.5,5.87789]
["bitfinex-derivatives","ETHF0:USTF0",1743626516709,0.00801111,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743626517201,0.00801111,1873.2,1873.1,3.56772]
["bitfinex-derivatives","ETHF0:USTF0",1743626517503,3.2078,1874.7,1873.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743626517702,46.6010994,1876.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626517897,4.27404,1875.7,1875.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743626518100,1.06653,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626518303,3.2078,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626518508,1.06637,1875.5,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626518697,1.06644,1875.4,1874.8,4.27454]
["bitfinex-derivatives","ETHF0:USTF0",1743626518906,1.07440111,1875.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626519203,0.00801111,1875.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626519410,1.07439111,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626519808,0.00801111,1875.5,1875.2,3.21581111]
["bitfinex-derivatives","ETHF0:USTF0",1743626520004,0.00801111,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626520711,1.06647,1875.3,1875.2,3.21581111]
["bitfinex-derivatives","ETHF0:USTF0",1743626520903,1.06647,1875.3,1873.9,52.05208]
["bitfinex-derivatives","ETHF0:USTF0",1743626520904,1.0668,1874.8,1874.2,4.27487]
["bitfinex-derivatives","ETHF0:USTF0",1743626521107,3.2078,1874.7,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626521314,1.0671,1874.2,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626521610,3.2078,1874.1,1873.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743626521808,3.2078,1874.1,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626522110,0.00801111,1874.0,1873.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626522712,0.00801111,1874.0,1873.8,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743626522906,0.00801111,1874.0,1873.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626522907,0.00801111,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743626523112,0.00801111,1874.0,1873.9,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743626523318,0.00801111,1874.0,1873.9,3.56727]
["bitfinex-derivatives","ETHF0:USTF0",1743626523515,0.00801111,1874.0,1873.7,4.28315111]
["bitfinex-derivatives","ETHF0:USTF0",1743626523815,0.00801111,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743626524114,0.00801111,1874.0,1873.7,4.28316111]
["bitfinex-derivatives","ETHF0:USTF0",1743626524912,3.2078,1873.9,1873.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626525113,1.06732,1873.8,1873.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626525502,3.56732,1873.8,1873.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626525707,1.06732,1873.8,1873.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626526507,3.56732,1873.8,1873.7,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743626528715,1.06787,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626528910,3.2078,1872.9,1872.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743626529215,3.2078,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626529513,5.87746,1872.9,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626529708,5.87746,1872.9,1871.8,2.67105]
["bitfinex-derivatives","ETHF0:USTF0",1743626529709,1.06838,1872.0,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743626529910,1.06836,1872.0,1871.8,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743626530116,1.06828,1872.2,1871.9,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1743626530415,1.06843,1871.9,1871.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626530618,4.27626,1871.8,1871.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626531811,63.05555,1872.5,1871.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626531812,3.2078,1871.9,1871.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626532014,1.06837,1872.0,1871.7,1.07649111]
["bitfinex-derivatives","ETHF0:USTF0",1743626532211,3.2078,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743626532419,1.06837,1872.0,1871.7,1.07652111]
["bitfinex-derivatives","ETHF0:USTF0",1743626532714,1.06837,1872.0,1871.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626533012,1.06846,1871.8,1871.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626534012,3.2078,1871.9,1871.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626534309,4.27609,1872.2,1871.8,41.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743626534512,3.2078,1872.4,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626534711,3.2078,1872.3,1871.8,41.86843]
["bitfinex-derivatives","ETHF0:USTF0",1743626534911,1.06837,1872.0,1871.8,41.86843]
["bitfinex-derivatives","ETHF0:USTF0",1743626535106,3.2078,1872.3,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626535411,1.06812,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626535612,1.06819,1872.3,1872.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743626535913,1.06816,1872.4,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743626536113,1.06818,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743626536314,1.06817,1872.4,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743626536715,1.06818,1872.3,1872.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743626536908,4.27598,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626537311,1.06816,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626537514,1.06816,1872.4,1872.2,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743626537922,3.2078,1872.5,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626538219,1.06814,1872.4,1872.2,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743626538514,4.27589,1872.5,1872.3,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743626538719,0.00801111,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743626538916,0.00801111,1872.8,1872.7,4.27575]
["bitfinex-derivatives","ETHF0:USTF0",1743626539114,0.00801111,1872.8,1872.2,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1743626539311,3.2078,1872.6,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626539512,3.2078,1872.4,1871.8,49.166]
["bitfinex-derivatives","ETHF0:USTF0",1743626539707,1.06812,1872.4,1872.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743626540014,1.06814,1872.4,1872.2,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743626540217,1.06815,1872.4,1872.1,4.27608]
["bitfinex-derivatives","ETHF0:USTF0",1743626540519,1.06815,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626540718,3.2078,1872.5,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626540923,3.2078,1872.3,1871.9,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743626541123,1.06828,1872.2,1871.9,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743626541322,5.87829,1872.3,1871.7,1.07649111]
["bitfinex-derivatives","ETHF0:USTF0",1743626541616,1.06843,1871.9,1871.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626542016,1.06843,1871.9,1871.7,1.07653111]
["bitfinex-derivatives","ETHF0:USTF0",1743626542223,3.2078,1872.3,1871.9,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743626542419,3.2078,1872.3,1871.8,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1743626542611,4.27602,1872.3,1872.0,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743626542816,2.67006,1872.6,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626542817,3.2078,1872.6,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626543016,3.2078,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626543215,5.87772,1872.7,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626543416,1.0683,1872.1,1871.9,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743626543618,1.06827,1872.2,1872.0,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743626543821,3.2078,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626544126,3.2078,1872.5,1871.9,5.87876]
["bitfinex-derivatives","ETHF0:USTF0",1743626544420,3.2078,1872.5,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626544616,4.2759,1872.5,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626544825,1.06813,1872.4,1872.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743626545122,1.07593111,1872.8,1872.6,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743626545324,1.0681,1872.5,1872.3,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743626545915,1.0681,1872.5,1872.2,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743626545916,4.2759,1872.5,1872.2,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743626546121,4.2759,1872.5,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626546525,3.2078,1872.7,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626546725,3.2078,1872.7,1872.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1743626547521,3.2078,1872.7,1872.4,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743626547921,1.07591111,1872.8,1872.4,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743626548222,0.00801111,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743626550428,0.00801111,1872.8,1872.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1743626551125,0.00801111,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743626551626,3.21581111,1872.8,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626551921,1.06799,1872.7,1872.5,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743626552129,4.28372111,1872.8,1872.5,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743626552326,0.00801111,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743626552525,0.00801111,1872.8,1872.4,2.67025]
["bitfinex-derivatives","ETHF0:USTF0",1743626552825,0.00801111,1872.8,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626553024,1.11e-06,1872.8,1872.7,4.27575]
["bitfinex-derivatives","ETHF0:USTF0",1743626553534,5.87546,1874.3,1873.6,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743626553730,1.06728,1873.9,1873.3,2.66893]
["bitfinex-derivatives","ETHF0:USTF0",1743626554024,1.06728,1873.9,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626554222,1.06725,1874.0,1873.7,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1743626554624,3.2078,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626554826,1.06729,1873.9,1873.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626555033,3.2078,1873.9,1873.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626555322,4.27511,1873.9,1873.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626555529,0.00801111,1874.0,1873.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743626555727,0.00801111,1874.0,1873.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626556225,0.00801111,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743626558131,0.00801111,1874.0,1873.9,3.56727]
["bitfinex-derivatives","ETHF0:USTF0",1743626558634,0.00801111,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626558832,0.00801111,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743626560332,1.11e-06,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743626561130,1.11e-06,1874.0,1873.9,3.56727]
["bitfinex-derivatives","ETHF0:USTF0",1743626561932,1.11e-06,1874.0,1873.9,44.36727]
["bitfinex-derivatives","ETHF0:USTF0",1743626563828,1.06643,1875.4,1873.9,55.52341462]
["bitfinex-derivatives","ETHF0:USTF0",1743626564131,3.2078,1875.7,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626564332,3.2078,1875.7,1875.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743626564629,4.27407,1875.7,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743626564831,1.78693,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743626565028,3.2078,1876.5,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626565228,3.2078,1876.2,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626565534,1.06604,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626565838,1.07399111,1876.2,1875.9,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743626566024,1.06619,1875.8,1875.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626566229,1.06617,1875.9,1875.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626566428,3.2078,1876.0,1875.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626566928,4.27399,1875.8,1875.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626567137,3.2078,1876.0,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626567325,3.2078,1875.9,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626567530,5.87293,1876.1,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626567723,3.2078,1876.1,1875.2,5.87408]
["bitfinex-derivatives","ETHF0:USTF0",1743626567926,0.00801111,1876.2,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1743626568225,0.00801111,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743626568429,1.07401111,1876.2,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1743626568629,1.07399111,1876.2,1876.0,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743626568829,0.00801111,1876.2,1876.0,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743626569029,1.07397111,1876.2,1876.0,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743626569238,0.00801111,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743626569536,1.06602,1876.1,1875.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743626569730,0.00801111,1876.2,1875.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743626569934,3.21581111,1876.2,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626570144,1.06612,1876.0,1875.8,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743626570329,3.21581111,1876.2,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626570641,1.06619,1875.8,1875.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743626570831,3.2078,1876.0,1875.5,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626571339,1.0663,1875.6,1875.5,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626572541,1.0663,1875.6,1875.5,1.07437111]
["bitfinex-derivatives","ETHF0:USTF0",1743626572733,1.0663,1875.6,1875.5,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626573241,1.06627,1875.7,1875.6,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743626573431,1.06628,1875.7,1875.5,1.07433111]
["bitfinex-derivatives","ETHF0:USTF0",1743626573634,1.06628,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743626573833,1.06628,1875.7,1875.5,1.07432111]
["bitfinex-derivatives","ETHF0:USTF0",1743626574035,1.06628,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743626574233,3.21581111,1876.2,1875.5,2.67384111]
["bitfinex-derivatives","ETHF0:USTF0",1743626574433,3.21581111,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743626574629,0.00801111,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743626575540,0.00801111,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626575838,1.07398111,1876.2,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626576037,0.00801111,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743626578033,0.00801111,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626578340,0.00801111,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743626578542,0.00801111,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626578748,0.00801111,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743626580346,0.00801111,1876.2,1876.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1743626580646,0.00801111,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626580942,1.0663,1875.6,1875.5,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626581150,4.2741,1875.6,1875.5,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626581341,5.87368,1875.6,1874.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1743626581651,1.0665,1875.3,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743626581850,1.06653,1875.2,1875.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743626582148,3.2078,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743626582346,3.2078,1875.2,1874.6,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1743626582647,3.2078,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743626583045,3.2078,1875.1,1874.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743626583241,1.06675,1874.8,1874.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626583439,4.27455,1874.8,1874.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626583640,3.2078,1874.8,1874.0,5.87583]
["bitfinex-derivatives","ETHF0:USTF0",1743626583940,3.2078,1874.8,1873.7,46.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743626584141,3.2078,1874.6,1874.3,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743626584638,2.6663,1875.3,1873.9,2.66811]
["bitfinex-derivatives","ETHF0:USTF0",1743626584639,3.2078,1874.8,1874.6,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743626584843,0.00801111,1874.6,1874.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626585050,0.00801111,1874.6,1874.5,0.98882091]
["bitfinex-derivatives","ETHF0:USTF0",1743626587147,1.06698,1874.4,1874.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626587351,4.27478,1874.4,1874.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626587645,5.7078,1874.4,1873.9,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743626587850,3.2078,1874.1,1873.9,1.17396928]
["bitfinex-derivatives","ETHF0:USTF0",1743626588150,1.06704,1874.3,1873.9,1.17396928]
["bitfinex-derivatives","ETHF0:USTF0",1743626588151,4.27486,1874.3,1873.9,1.17396928]
["bitfinex-derivatives","ETHF0:USTF0",1743626588353,1.0671,1874.2,1873.9,1.17396928]
["bitfinex-derivatives","ETHF0:USTF0",1743626588545,4.27487,1874.3,1873.9,1.17396928]
["bitfinex-derivatives","ETHF0:USTF0",1743626588744,3.2078,1874.3,1873.9,0.10672928]
["bitfinex-derivatives","ETHF0:USTF0",1743626588953,3.2078,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743626589245,3.2078,1874.3,1874.1,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743626589451,3.2078,1874.5,1874.4,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743626590048,3.2078,1874.5,1874.1,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743626590248,3.2078,1874.2,1874.0,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743626590546,3.2078,1874.2,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743626590852,1.067,1874.4,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743626591353,3.2078,1874.3,1873.9,0.10672928]
["bitfinex-derivatives","ETHF0:USTF0",1743626591555,3.2078,1874.5,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743626591755,3.2078,1874.3,1874.2,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743626592054,3.2078,1874.5,1874.3,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743626592251,3.2078,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743626592455,0.00801111,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743626593950,1.11e-06,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743626594254,1.11e-06,1874.6,1874.5,44.36692]
["bitfinex-derivatives","ETHF0:USTF0",1743626595851,3.2078,1875.6,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743626596151,3.2078,1875.6,1874.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743626596451,3.2078,1874.9,1874.7,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743626596643,3.2078,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743626596843,3.2078,1875.1,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743626597049,0.00801111,1875.0,1874.4,52.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743626597255,4.27453,1874.9,1874.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626597654,3.2078,1874.9,1874.7,1.07478111]
["bitfinex-derivatives","ETHF0:USTF0",1743626597957,3.2078,1874.9,1874.7,1.07480111]
["bitfinex-derivatives","ETHF0:USTF0",1743626598554,1.06675,1874.8,1874.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626599663,3.2078,1874.9,1874.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626599857,1.06675,1874.8,1874.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626600152,2.66724,1874.6,1873.6,2.66848]
["bitfinex-derivatives","ETHF0:USTF0",1743626600355,3.2078,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743626600555,8.265,1874.8,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743626600759,1.06691,1874.6,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743626600960,4.27471,1874.6,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743626601260,8.265,1874.8,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743626601261,3.2078,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743626601560,3.2078,1874.1,1873.7,2.66842]
["bitfinex-derivatives","ETHF0:USTF0",1743626601561,1.06709,1874.3,1874.1,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743626601766,3.2078,1874.5,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626601957,1.0669,1874.6,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743626602152,4.27473,1874.5,1874.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743626602361,3.2078,1874.7,1874.6,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743626603563,3.2078,1874.9,1874.8,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1743626603767,1.11e-06,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743626603967,1.11e-06,1875.0,1874.9,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743626605065,2.66692,1874.8,1873.9,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1743626605358,3.2078,1874.4,1874.2,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743626605960,3.2078,1874.8,1874.1,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1743626606157,3.20780111,1875.0,1874.8,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743626606356,4.27448111,1875.0,1874.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743626606956,1.06671,1874.9,1874.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743626607162,3.2078,1874.8,1874.2,14.12945]
["bitfinex-derivatives","ETHF0:USTF0",1743626607367,4.2746,1874.8,1874.6,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743626607568,4.2746,1874.8,1874.5,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743626607865,3.2078,1874.8,1874.6,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743626608061,3.2078,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743626608268,1.11e-06,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743626608778,1.11e-06,1875.0,1874.9,41.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743626609271,1.11e-06,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743626609475,3.20780111,1875.0,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626609677,4.27459,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626609873,3.2078,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743626610270,1.06685,1874.7,1874.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743626610477,1.06685,1874.7,1874.0,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1743626610478,1.06695,1874.5,1874.0,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1743626610675,1.06695,1874.5,1874.3,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743626610871,3.2078,1874.4,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626611179,3.2078,1874.0,1873.6,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1743626611377,3.2078,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743626611578,1.06712,1874.2,1874.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743626611873,3.21581111,1874.1,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626612076,4.27515,1873.8,1873.2,2.66917]
["bitfinex-derivatives","ETHF0:USTF0",1743626612268,3.2078,1873.3,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626612468,3.2078,1872.8,1871.9,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1743626612775,3.2078,1872.3,1872.0,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743626613075,3.2078,1872.3,1871.6,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1743626613379,3.2078,1871.9,1871.6,41.86854]
["bitfinex-derivatives","ETHF0:USTF0",1743626613772,3.2078,1872.1,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626613972,3.2078,1872.1,1871.4,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743626613973,1.06848,1871.8,1871.4,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743626614273,3.2078,1871.9,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626614479,3.2078,1871.9,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626614882,4.27621,1871.9,1871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626615081,3.2078,1871.9,1871.5,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743626615273,3.2078,1872.1,1871.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743626615675,3.2078,1872.1,1871.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743626616070,3.2078,1871.8,1870.4,5.88088]
["bitfinex-derivatives","ETHF0:USTF0",1743626616373,3.2078,1871.5,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626616568,0.00801111,1871.3,1870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626616768,0.00801111,1871.3,1871.2,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743626618175,2.67202,1871.2,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626618380,3.2078,1870.7,1870.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743626618580,3.1803035,1870.7,1870.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743626618984,3.1803035,1870.7,1870.1,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743626619281,3.1803035,1870.7,1870.5,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743626619480,3.152807,1870.7,1870.6,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743626620273,3.2078,1870.7,1870.0,2.67367]
["bitfinex-derivatives","ETHF0:USTF0",1743626620470,6.5e-06,1870.0,1869.9,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1743626620675,6.5e-06,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743626620875,3.2078,1870.5,1870.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743626621594,1.06951,1870.0,1869.2,2.67482]
["bitfinex-derivatives","ETHF0:USTF0",1743626621779,3.2078,1869.8,1869.3,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1743626621980,3.2078,1869.6,1869.5,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743626623378,5.7078,1869.6,1869.5,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743626623577,3.2078,1869.6,1869.1,2.67503]
["bitfinex-derivatives","ETHF0:USTF0",1743626623775,3.2078,1869.6,1869.5,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743626624879,1.11e-06,1869.7,1869.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743626625088,1.11e-06,1869.7,1869.6,4.27752]
["bitfinex-derivatives","ETHF0:USTF0",1743626625278,1.11e-06,1869.7,1869.6,6.77752]
["bitfinex-derivatives","ETHF0:USTF0",1743626625477,1.11e-06,1869.7,1869.6,47.57752]
["bitfinex-derivatives","ETHF0:USTF0",1743626625883,5.964,1872.2,1869.6,47.57752]
["bitfinex-derivatives","ETHF0:USTF0",1743626625884,3.2078,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743626626075,3.2078,1872.0,1871.1,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743626626282,0.10684331,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743626626482,0.10684331,1871.9,1871.3,2.67188]
["bitfinex-derivatives","ETHF0:USTF0",1743626626682,3.31464331,1871.9,1871.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743626626882,0.10684331,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743626627590,0.10684331,1871.9,1871.8,4.27626]
["bitfinex-derivatives","ETHF0:USTF0",1743626627782,3.31e-06,1871.9,1871.8,4.27626]
["bitfinex-derivatives","ETHF0:USTF0",1743626627985,3.31e-06,1871.9,1871.8,6.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743626628180,4.42e-06,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743626629088,4.42e-06,1872.0,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626629292,4.42e-06,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743626629682,4.42e-06,1872.0,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626629683,4.42e-06,1872.0,1871.8,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743626629882,3.2078,1871.9,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626630098,3.2078,1871.7,1871.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626630887,5.7078,1871.7,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626631091,3.2078,1871.9,1871.3,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1743626631286,3.2078,1871.5,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626631483,3.2078,1871.5,1870.6,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1743626631484,0.0274965,1870.8,1870.6,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743626631682,0.0274965,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626631877,3.2078,1870.6,1870.0,49.386]
["bitfinex-derivatives","ETHF0:USTF0",1743626632082,6.12648628,1871.9,1869.3,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1743626632083,3.2078,1870.1,1869.3,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1743626632289,3.2078,1869.9,1869.1,5.88271]
["bitfinex-derivatives","ETHF0:USTF0",1743626632485,3.2078,1870.0,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743626632685,3.2078,1870.2,1869.5,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626632981,0.00801111,1869.9,1869.8,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743626633289,3.2078,1870.8,1870.3,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1743626633490,3.1803035,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626633684,3.1803035,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626633984,3.1803035,1870.8,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626634193,3.1803035,1870.8,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626634391,3.2078,1870.8,1869.9,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743626634583,0.00801111,1870.6,1869.9,5.8541035]
["bitfinex-derivatives","ETHF0:USTF0",1743626634785,3.2078,1870.4,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626634987,3.2078,1870.0,1869.8,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743626635191,3.2078,1870.3,1869.6,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743626635489,3.21581111,1870.6,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626635688,3.21581111,1870.6,1870.5,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743626635689,0.00801111,1870.6,1870.5,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743626635888,3.2078,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743626636094,1.06903,1870.9,1870.6,0.01948539]
["bitfinex-derivatives","ETHF0:USTF0",1743626636289,3.18831461,1870.7,1870.6,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743626636487,3.18831461,1870.7,1870.1,5.88127]
["bitfinex-derivatives","ETHF0:USTF0",1743626636691,3.18831461,1870.7,1869.9,2.67388]
["bitfinex-derivatives","ETHF0:USTF0",1743626636898,3.2078,1870.5,1870.0,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1743626637091,3.21581111,1870.5,1870.1,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626637294,0.00801111,1870.5,1870.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743626637490,0.00801111,1870.5,1870.1,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626637692,3.2078,1870.2,1869.2,5.88262]
["bitfinex-derivatives","ETHF0:USTF0",1743626637988,3.2078,1869.7,1869.1,52.07]
["bitfinex-derivatives","ETHF0:USTF0",1743626638188,3.2078,1869.5,1869.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743626638397,3.2078,1869.5,1869.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743626638398,1.06986,1869.4,1869.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743626638695,3.2078,1869.3,1869.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743626638899,3.2078,1869.5,1869.3,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743626639095,0.00801111,1869.4,1869.1,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626639398,0.00801111,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626640391,3.21581111,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626640585,5.71581111,1869.4,1869.1,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626640790,5.71581111,1869.4,1868.4,2.67594]
["bitfinex-derivatives","ETHF0:USTF0",1743626640791,1.07052,1868.3,1867.5,5.88509]
["bitfinex-derivatives","ETHF0:USTF0",1743626640984,3.2078,1867.8,1867.6,1.17791931]
["bitfinex-derivatives","ETHF0:USTF0",1743626641187,3.2078,1868.3,1867.7,0.10708357]
["bitfinex-derivatives","ETHF0:USTF0",1743626641499,3.2078,1868.5,1868.3,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743626641691,3.2078,1868.5,1867.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1743626641994,3.2078,1868.0,1867.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1743626642196,3.2078,1868.0,1867.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626642393,3.2078,1868.2,1867.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626642591,3.21581111,1868.6,1867.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626642895,3.2078,1868.1,1867.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626643095,3.2078,1867.9,1867.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626643397,3.2078,1868.1,1867.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626643593,3.2078,1867.9,1867.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626644305,3.2078,1868.1,1867.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626644595,3.2078,1867.9,1867.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626645596,3.2078,1868.2,1867.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626646098,3.2078,1868.0,1867.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626646294,3.2078,1868.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626646493,8.213,1868.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626646494,3.2078,1867.6,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626646688,3.2078,1867.6,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626646990,8.213,1868.4,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626646991,3.2078,1867.2,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626647195,3.2078,1867.0,1866.4,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1743626647391,3.2078,1866.6,1866.2,49.433]
["bitfinex-derivatives","ETHF0:USTF0",1743626647788,3.2078,1866.9,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626648004,3.2078,1866.9,1866.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743626648194,3.21583341,1867.1,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626648690,3.2078,1867.0,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626648892,3.2078,1867.0,1866.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743626649291,3.2078,1867.0,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626649796,3.2078,1867.0,1866.0,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743626649986,3.2078,1866.8,1866.0,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743626650295,3.21583341,1867.1,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626650499,3.21583341,1867.1,1866.3,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1743626650696,3.21583341,1867.1,1866.3,11.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743626650895,3.2078,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626651087,0.00803341,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626651404,3.2078,1868.0,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626651694,3.2078,1868.4,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626651996,3.2078,1868.9,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626652200,3.2078,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626652396,3.2078,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626652590,0.00803341,1869.0,1868.8,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1743626652798,0.00803341,1869.0,1868.8,11.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743626653100,0.00803341,1869.0,1868.8,13.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743626653401,4.46e-05,1869.0,1868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626653601,4.46e-05,1869.0,1868.9,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743626653900,3.2078,1870.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626654100,3.2078,1870.0,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626654296,3.2078,1870.0,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626654496,3.2078,1870.0,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626654899,0.00803341,1869.9,1869.6,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626655204,0.00803341,1869.9,1869.7,11.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743626655495,3.2078,1870.9,1869.7,18.40728552]
["bitfinex-derivatives","ETHF0:USTF0",1743626655796,3.2078,1870.7,1869.7,11.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743626656404,3.2078,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626656604,0.00803341,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626656797,0.00803341,1870.4,1870.3,3.1803035]
["bitfinex-derivatives","ETHF0:USTF0",1743626657102,0.00803341,1870.4,1870.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743626657400,0.00803341,1870.4,1870.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743626658007,0.00803341,1870.4,1870.0,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626658203,0.00803341,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626658604,0.00803341,1870.4,1870.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743626658901,0.00803341,1870.4,1870.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743626659406,5.71583341,1870.4,1870.0,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626659602,3.2078,1870.1,1868.8,52.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743626659899,3.2078,1869.9,1868.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1743626660300,3.2078,1869.3,1868.8,49.432]
["bitfinex-derivatives","ETHF0:USTF0",1743626660499,3.2078,1869.2,1868.8,49.432]
["bitfinex-derivatives","ETHF0:USTF0",1743626660701,3.2078,1869.8,1868.8,49.432]
["bitfinex-derivatives","ETHF0:USTF0",1743626660902,0.00803341,1869.2,1868.9,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626661106,3.2078,1869.0,1868.9,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626661301,3.2078,1869.2,1868.9,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626661603,3.2078,1869.0,1868.9,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626662106,0.00803341,1869.1,1868.9,2.50803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626662309,3.2078,1870.0,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626662496,3.25326181,1869.9,1869.0,52.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743626662808,3.25326181,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626663009,8.189,1871.2,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626663010,3.2078,1870.2,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626663306,3.2078,1870.2,1869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626663508,3.2078,1870.0,1869.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626664007,3.25326181,1869.9,1869.8,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626664207,3.25326181,1869.9,1868.8,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743626664208,3.25326181,1869.9,1868.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1743626664505,3.2078,1869.3,1868.8,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743626664705,3.2078,1869.2,1868.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1743626664902,3.2078,1869.5,1868.8,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1743626665110,3.25326181,1869.9,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626665303,3.25326181,1870.0,1869.0,3.21583341]
["bitfinex-derivatives","ETHF0:USTF0",1743626665503,3.2078,1869.8,1869.0,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626666009,3.25326181,1869.7,1869.0,3.21583341]
["bitfinex-derivatives","ETHF0:USTF0",1743626666212,3.2078,1869.5,1869.0,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626666701,3.2078,1869.1,1869.0,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626666896,3.2078,1869.5,1869.0,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626667208,3.2078,1869.3,1869.0,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626667405,3.2078,1869.1,1869.0,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626667901,8.96106181,1869.1,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626668201,3.2078,1869.2,1868.5,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1743626668406,3.2078,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626668607,3.2078,1869.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626668801,3.2078,1870.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626669001,3.2078,1869.5,1869.1,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1743626669199,0.00803341,1869.4,1869.1,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1743626669396,0.00803341,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626669600,0.00803341,1869.4,1869.3,4.27769]
["bitfinex-derivatives","ETHF0:USTF0",1743626669805,3.2078,1870.1,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626670008,3.2078,1870.3,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743626670201,3.2078,1871.3,1870.1,11.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743626670404,3.25326181,1871.2,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743626671611,3.2452284,1871.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626671908,3.2452284,1871.1,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1743626672103,0.00803341,1871.3,1871.2,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743626672706,0.00803341,1871.3,1870.6,2.67279]
["bitfinex-derivatives","ETHF0:USTF0",1743626672707,3.2450184,1871.2,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626673014,3.2078,1871.0,1870.7,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626673409,2.1762084,1870.9,1870.7,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626673908,1.06881,1871.2,1870.7,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626673909,3.2078,1871.2,1870.7,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626674205,2.1762084,1871.1,1870.7,1.07711341]
["bitfinex-derivatives","ETHF0:USTF0",1743626674415,3.2078,1870.9,1870.7,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626674606,2.1762084,1871.0,1870.7,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626675007,2.1762084,1871.0,1870.7,1.07710341]
["bitfinex-derivatives","ETHF0:USTF0",1743626675205,3.21583341,1871.3,1870.7,1.07710341]
["bitfinex-derivatives","ETHF0:USTF0",1743626675410,2.18424181,1871.3,1870.7,0.00803341]
["bitfinex-derivatives","ETHF0:USTF0",1743626675605,0.00803341,1871.3,1871.2,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743626675808,0.00803341,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626676007,0.00803341,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626676207,0.00803341,1871.3,1871.2,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1743626676409,0.00803341,1871.3,1871.2,6.77661]
["bitfinex-derivatives","ETHF0:USTF0",1743626676611,3.2078,1872.6,1872.0,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743626676902,3.31460337,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626677105,2.1762084,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626677310,0.10681478,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626677511,0.10681478,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626677812,0.11482589,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626678012,0.11482589,1872.4,1872.3,6.77598]
["bitfinex-derivatives","ETHF0:USTF0",1743626679009,3.2078,1873.6,1872.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743626679203,3.2078,1873.6,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626679404,2.29103429,1873.5,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626679815,2.29103429,1873.4,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626680109,3.2078,1873.8,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626680313,0.00801111,1873.5,1873.4,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1743626680813,0.00801111,1873.5,1873.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743626681009,0.00801111,1873.5,1873.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743626681215,0.00801111,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626681515,5.5068454,1873.5,1873.1,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626681712,3.2078,1873.2,1873.1,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626681919,4.27547,1873.2,1873.1,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626682117,5.49883429,1873.2,1872.5,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1743626682318,3.2078,1872.7,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626682526,3.2078,1872.9,1872.1,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1743626683015,1.06797,1872.7,1872.1,9.22128]
["bitfinex-derivatives","ETHF0:USTF0",1743626683211,3.2078,1872.7,1872.1,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1743626683414,3.2078,1872.5,1872.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626683608,0.00801111,1872.7,1872.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743626683818,0.00801111,1872.7,1872.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626684008,3.35907429,1872.6,1872.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626684215,2.29103429,1872.6,1872.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626684413,2.29103429,1872.5,1872.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626684811,6.56695429,1872.4,1872.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626685220,10.66920429,1872.4,1871.4,9.21564]
["bitfinex-derivatives","ETHF0:USTF0",1743626685518,3.2078,1872.0,1870.8,5.88031]
["bitfinex-derivatives","ETHF0:USTF0",1743626685816,4.2763,1871.8,1871.3,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743626686009,1.06852,1871.7,1871.3,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743626686214,3.2078,1871.5,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626686420,2.29103429,1871.7,1871.3,1.07674111]
["bitfinex-derivatives","ETHF0:USTF0",1743626686421,2.29103429,1871.6,1871.3,1.07674111]
["bitfinex-derivatives","ETHF0:USTF0",1743626686613,0.00801111,1871.7,1871.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626686816,0.00801111,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743626687326,0.00801111,1871.7,1871.5,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743626687625,0.00801111,1871.7,1871.4,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743626687826,5.4793489,1871.7,1871.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626688124,0.00801111,1871.7,1871.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626688324,0.00801111,1871.7,1871.6,4.27638]
["bitfinex-derivatives","ETHF0:USTF0",1743626688526,0.00801111,1871.7,1871.4,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1743626688714,0.00801111,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626688913,3.2078,1872.2,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626689114,3.2078,1872.2,1871.9,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743626689322,2.26353779,1872.1,1871.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743626689517,2.26353779,1872.1,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626689718,3.2078,1871.9,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626689925,3.2078,1871.9,1871.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626690126,3.33203779,1871.8,1871.4,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743626690424,3.33203779,1871.8,1871.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626690425,2.26353779,1871.8,1871.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626690728,4.27649,1871.4,1871.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626690921,0.01948539,1871.3,1870.9,49.374]
["bitfinex-derivatives","ETHF0:USTF0",1743626691225,0.01948539,1871.3,1871.1,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1743626691426,0.01948539,1871.1,1870.9,49.374]
["bitfinex-derivatives","ETHF0:USTF0",1743626691727,0.01948539,1871.1,1871.0,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743626692027,4.27621,1871.9,1871.5,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743626692325,3.2078,1871.7,1871.2,5.87976]
["bitfinex-derivatives","ETHF0:USTF0",1743626692521,2.26353779,1871.8,1870.9,49.38201111]
["bitfinex-derivatives","ETHF0:USTF0",1743626692522,3.2078,1871.3,1871.0,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743626692826,0.0274965,1871.0,1870.9,50.45099111]
["bitfinex-derivatives","ETHF0:USTF0",1743626693125,4.27639,1871.6,1871.2,1.0412935]
["bitfinex-derivatives","ETHF0:USTF0",1743626693426,2.26353779,1871.5,1871.2,1.0412935]
["bitfinex-derivatives","ETHF0:USTF0",1743626693621,2.26353779,1871.5,1871.2,1.013797]
["bitfinex-derivatives","ETHF0:USTF0",1743626693828,2.26353779,1871.4,1871.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743626694124,3.2078,1871.8,1871.2,5.87976]
["bitfinex-derivatives","ETHF0:USTF0",1743626694327,2.26353779,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743626695126,0.00801111,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626695328,0.00801111,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743626695624,2.2715489,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743626696828,0.00801111,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743626697017,2.2715489,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743626697330,2.2715489,1872.0,1871.5,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743626697531,2.26353779,1871.9,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743626697829,2.26353779,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743626698019,2.26353779,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626698219,5.47133779,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626698427,2.26353779,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743626698929,2.26353779,1871.7,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626699129,2.26353779,1871.6,1871.3,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743626699423,2.26353779,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626699629,2.26353779,1871.5,1871.3,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743626699935,3.2078,1871.7,1871.4,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743626700134,2.26353779,1871.6,1871.0,46.68007]
["bitfinex-derivatives","ETHF0:USTF0",1743626700319,1.06867,1871.5,1871.1,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743626700520,2.26353779,1871.6,1870.9,52.58981111]
["bitfinex-derivatives","ETHF0:USTF0",1743626700521,2.26353779,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626700727,4.27632,1871.7,1871.6,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743626700924,3.2078,1871.9,1871.6,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743626701229,3.2078,1871.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626701230,3.2078,1871.3,1870.1,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1743626701531,3.2078,1870.2,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626701721,3.2078,1870.0,1869.3,14.00547]
["bitfinex-derivatives","ETHF0:USTF0",1743626701922,3.2078,1869.8,1868.9,52.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743626702128,3.2078,1869.5,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626702328,3.2078,1869.7,1869.4,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743626702527,3.2078,1869.7,1869.1,0.10700337]
["bitfinex-derivatives","ETHF0:USTF0",1743626702528,0.00801111,1869.5,1869.1,0.10700337]
["bitfinex-derivatives","ETHF0:USTF0",1743626702926,3.32537668,1869.4,1869.1,0.10700337]
["bitfinex-derivatives","ETHF0:USTF0",1743626703228,2.25552668,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626703730,0.00801111,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626703932,3.2078,1870.2,1869.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743626704228,3.2078,1870.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626704526,3.2078,1869.5,1869.0,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743626704731,3.2078,1869.5,1869.1,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743626704933,2.25552668,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626705130,0.00801111,1869.5,1869.1,3.21581111]
["bitfinex-derivatives","ETHF0:USTF0",1743626705329,3.2078,1869.3,1869.1,1.07800111]
["bitfinex-derivatives","ETHF0:USTF0",1743626705831,0.00801111,1869.5,1869.1,1.07800111]
["bitfinex-derivatives","ETHF0:USTF0",1743626705832,2.25552668,1869.2,1869.1,1.07800111]
["bitfinex-derivatives","ETHF0:USTF0",1743626706032,2.25552668,1869.4,1869.1,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626706234,2.25552668,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626706430,0.00801111,1869.5,1869.1,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626706730,2.25552668,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626707035,1.11e-06,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743626707333,1.11e-06,1869.5,1869.4,41.86984]
["bitfinex-derivatives","ETHF0:USTF0",1743626707536,1.11e-06,1869.5,1869.4,44.36984]
["bitfinex-derivatives","ETHF0:USTF0",1743626708232,3.2078,1870.8,1869.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743626708533,3.2078,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626708729,3.2078,1871.4,1870.8,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743626709032,4.27662,1871.2,1870.8,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743626709229,2.25552668,1871.0,1870.4,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1743626709431,3.2078,1871.0,1870.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626709626,2.25552668,1870.9,1870.8,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626710129,7.96332668,1870.9,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626710330,1.06928,1870.4,1869.9,4.27732]
["bitfinex-derivatives","ETHF0:USTF0",1743626710527,3.2078,1870.3,1869.8,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743626710728,2.25552668,1870.2,1869.8,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743626710930,2.25552668,1870.2,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626711129,2.25552668,1870.1,1870.0,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743626711329,2.25552668,1870.1,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626711330,0.00801111,1870.0,1869.9,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1743626711531,0.00801111,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743626711730,5.47133779,1870.0,1869.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626711936,2.25552668,1869.9,1869.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626712137,11.3198,1869.8,1869.0,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743626712429,3.2078,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626712635,3.2078,1868.9,1868.7,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743626712841,3.2078,1868.9,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743626713027,2.24751557,1868.8,1868.2,10.78723]
["bitfinex-derivatives","ETHF0:USTF0",1743626713227,0.00801111,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626713623,2.24751557,1868.8,1868.7,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1743626713828,2.24751557,1868.8,1868.7,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1743626714225,3.2078,1869.5,1868.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743626714526,3.2078,1869.3,1868.4,2.67595]
["bitfinex-derivatives","ETHF0:USTF0",1743626714732,3.2078,1869.5,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626714926,2.24751557,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626715238,3.2078,1869.7,1869.5,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743626715430,3.2078,1869.6,1869.1,2.67503]
["bitfinex-derivatives","ETHF0:USTF0",1743626715631,0.00801111,1869.5,1869.4,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1743626716135,0.00801111,1869.5,1869.4,6.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743626716334,1.11e-06,1869.5,1869.4,6.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743626716533,3.2078,1870.6,1870.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743626716731,2.22001907,1870.5,1870.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743626717037,2.22001907,1871.0,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626717240,2.19252257,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626717446,3.2078,1870.7,1870.4,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1743626717735,3.2078,1870.5,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626718039,3.2078,1870.5,1870.4,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626718342,1.0693,1870.4,1870.0,1.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743626718530,3.2078,1870.2,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626718738,3.2078,1869.9,1869.7,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743626719037,3.2078,1869.9,1869.0,63.41096]
["bitfinex-derivatives","ETHF0:USTF0",1743626719242,3.2078,1869.7,1869.5,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743626719542,2.20053368,1869.8,1869.3,2.68264111]
["bitfinex-derivatives","ETHF0:USTF0",1743626719735,2.19252257,1869.7,1869.5,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743626719937,2.19252257,1869.6,1869.5,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1743626720128,2.19252257,1869.7,1869.4,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743626720335,5.40032257,1869.7,1869.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743626720544,2.19252257,1869.6,1869.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626721036,3.2078,1869.4,1869.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626721233,3.2078,1869.4,1868.2,48.902]
["bitfinex-derivatives","ETHF0:USTF0",1743626721438,3.2078,1868.7,1868.2,48.902]
["bitfinex-derivatives","ETHF0:USTF0",1743626721640,3.2078,1868.7,1868.3,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743626721936,3.2078,1869.1,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626722134,1.06986,1869.4,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626722343,3.2078,1869.2,1869.0,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743626722540,3.21581111,1869.2,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626722839,1.07025,1868.7,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626723032,4.27794,1868.9,1867.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1743626723230,3.2078,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626723435,3.2078,1868.8,1868.1,2.67646]
["bitfinex-derivatives","ETHF0:USTF0",1743626723636,2.18451146,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743626723837,2.18451146,1868.7,1868.3,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743626724035,5.39231146,1868.6,1868.4,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743626724234,3.2078,1868.6,1868.0,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1743626724439,2.18451146,1868.5,1868.0,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1743626724745,2.18451146,1868.5,1868.4,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743626724955,2.18451146,1868.4,1868.2,2.67624]
["bitfinex-derivatives","ETHF0:USTF0",1743626725243,2.18451146,1868.6,1868.4,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743626725436,2.18451146,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1743626725637,0.85941146,1868.5,1868.4,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1743626725842,3.2078,1869.0,1868.8,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743626726039,0.85941146,1868.9,1868.8,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743626726245,3.2078,1869.0,1868.8,41.87015]
["bitfinex-derivatives","ETHF0:USTF0",1743626726641,0.85941146,1868.9,1868.2,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1743626726848,4.06721146,1868.9,1868.6,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743626727037,3.2078,1868.7,1868.6,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743626727338,3.2078,1868.9,1868.2,2.67627]
["bitfinex-derivatives","ETHF0:USTF0",1743626727543,3.2078,1868.9,1868.7,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743626727744,3.2078,1868.9,1868.2,2.67627]
["bitfinex-derivatives","ETHF0:USTF0",1743626727745,0.85941146,1868.8,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626728048,4.27808,1868.7,1868.3,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743626728344,0.85941146,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743626728543,0.00801111,1869.2,1869.1,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743626728750,3.2078,1869.8,1869.2,2.67484]
["bitfinex-derivatives","ETHF0:USTF0",1743626728947,8.094,1870.1,1869.0,8.10201111]
["bitfinex-derivatives","ETHF0:USTF0",1743626728948,1.06979,1869.5,1869.0,8.10201111]
["bitfinex-derivatives","ETHF0:USTF0",1743626729249,0.85941146,1870.0,1869.1,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743626729250,4.27766,1869.4,1869.1,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743626729437,3.2078,1869.4,1869.0,1.07804111]
["bitfinex-derivatives","ETHF0:USTF0",1743626729639,0.85941146,1869.3,1869.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743626729836,4.27766,1869.4,1869.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743626730041,3.21581111,1869.4,1869.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626730241,1.92934146,1869.3,1869.0,1.07806111]
["bitfinex-derivatives","ETHF0:USTF0",1743626730443,0.85941146,1869.3,1869.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743626730652,0.00801111,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626730845,1.11e-06,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626731041,1.11e-06,1869.4,1869.3,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743626731243,1.11e-06,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626731942,1.11e-06,1869.4,1869.3,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743626732743,1.11e-06,1869.4,1869.3,6.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743626732949,1.11e-06,1869.4,1869.3,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743626733143,0.85941257,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626733751,1.11e-06,1869.4,1869.3,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743626734244,0.85941257,1869.4,1869.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626734446,0.85941146,1869.3,1869.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626734651,0.85941146,1869.2,1869.1,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743626734943,0.85941146,1869.3,1869.0,2.68314111]
["bitfinex-derivatives","ETHF0:USTF0",1743626735145,1.11e-06,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626735345,1.11e-06,1869.4,1869.3,9.15389]
["bitfinex-derivatives","ETHF0:USTF0",1743626735540,1.11e-06,1869.4,1869.3,11.65389]
["bitfinex-derivatives","ETHF0:USTF0",1743626735742,1.11e-06,1869.4,1869.3,55.66169]
["bitfinex-derivatives","ETHF0:USTF0",1743626736045,1.11e-06,1869.4,1869.3,45.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743626736246,1.06991,1869.3,1869.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626736439,3.2078,1869.1,1869.0,1.07807111]
["bitfinex-derivatives","ETHF0:USTF0",1743626736752,1.11e-06,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626738051,4.06721257,1869.4,1869.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743626738244,3.2078,1869.2,1869.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626738450,3.2078,1869.2,1869.0,1.07806111]
["bitfinex-derivatives","ETHF0:USTF0",1743626738651,0.85941146,1869.1,1869.0,1.07806111]
["bitfinex-derivatives","ETHF0:USTF0",1743626739546,1.11e-06,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626739741,0.85941257,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626740547,3.2078,1870.2,1870.1,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743626740751,3.2078,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743626740945,0.85941146,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626741150,0.10691185,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626741345,0.96632331,1870.7,1870.0,2.67368]
["bitfinex-derivatives","ETHF0:USTF0",1743626741550,0.85941146,1870.6,1870.2,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743626741750,0.00801111,1870.5,1870.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743626741954,0.86742257,1870.5,1870.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743626743151,0.86742257,1870.5,1870.4,11.64226]
["bitfinex-derivatives","ETHF0:USTF0",1743626743152,1.11e-06,1870.5,1870.4,11.64226]
["bitfinex-derivatives","ETHF0:USTF0",1743626743351,3.2078,1871.9,1870.9,2.67244]
["bitfinex-derivatives","ETHF0:USTF0",1743626743552,3.2078,1871.7,1870.8,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1743626743754,3.2078,1871.5,1870.8,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1743626743956,3.2078,1871.5,1871.4,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1743626744257,0.85941146,1871.9,1870.8,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1743626744258,3.2078,1872.0,1871.3,2.67183]
["bitfinex-derivatives","ETHF0:USTF0",1743626744557,3.2078,1872.0,1871.5,4.27644]
["bitfinex-derivatives","ETHF0:USTF0",1743626744558,0.00801111,1871.6,1871.5,4.27644]
["bitfinex-derivatives","ETHF0:USTF0",1743626744754,1.11e-06,1871.6,1871.5,4.27644]
["bitfinex-derivatives","ETHF0:USTF0",1743626744955,61.81123435,1872.5,1872.3,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743626745256,0.85941146,1872.4,1872.3,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1743626745456,0.85941146,1872.4,1872.3,41.86815]
["bitfinex-derivatives","ETHF0:USTF0",1743626745646,0.85941146,1872.4,1871.8,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1743626745850,61.81123435,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743626746050,62.67064581,1872.5,1872.4,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1743626746247,48.24611664,1873.0,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743626746455,0.00801111,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743626746759,0.00801111,1872.6,1872.5,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1743626747468,1.11e-06,1872.6,1872.5,6.77586]
["bitfinex-derivatives","ETHF0:USTF0",1743626748255,21.14095988,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743626748559,142.58115478,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743626748760,52.07533,1875.2,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743626748761,0.85941146,1874.2,1873.7,2.66839]
["bitfinex-derivatives","ETHF0:USTF0",1743626749060,0.85941146,1875.7,1874.4,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743626749252,3.2078,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626749455,0.85941146,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626749647,0.85941146,1876.1,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743626749855,0.85941146,1876.1,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626750057,4.07522257,1876.0,1875.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626750257,0.00801111,1876.0,1875.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626750464,0.85941146,1875.9,1875.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626750661,0.85941146,1875.9,1875.8,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743626750853,0.85941146,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626751052,0.85941146,1875.9,1875.7,8.06001111]
["bitfinex-derivatives","ETHF0:USTF0",1743626751261,0.85941146,1875.8,1875.7,8.06001111]
["bitfinex-derivatives","ETHF0:USTF0",1743626751451,0.85941146,1875.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626751758,0.85941146,1875.9,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626751759,3.2078,1875.8,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626752061,1.06644,1875.4,1874.6,4.27464]
["bitfinex-derivatives","ETHF0:USTF0",1743626752256,3.2078,1875.4,1874.6,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1743626752454,3.2078,1875.1,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626752653,3.2078,1875.0,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626752849,5.13391146,1874.9,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626753049,3.2078,1874.9,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626753256,4.27475,1874.5,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626753752,0.85941146,1874.4,1874.0,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1743626754060,3.2078,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626754259,0.85941146,1874.3,1874.0,3.21581111]
["bitfinex-derivatives","ETHF0:USTF0",1743626754456,4.06721146,1874.7,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626754756,3.2078,1874.4,1874.0,3.21581111]
["bitfinex-derivatives","ETHF0:USTF0",1743626754969,3.2078,1874.4,1874.0,4.28300111]
["bitfinex-derivatives","ETHF0:USTF0",1743626755152,0.85941146,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626755352,3.2078,1874.5,1874.0,8.04801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626755563,3.2078,1874.2,1874.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626755958,0.85941146,1874.1,1874.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626756163,8.37555,1874.2,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626756461,3.2078,1873.6,1873.2,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743626756759,0.85941146,1873.5,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626756956,3.2078,1873.7,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626757265,0.00801111,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743626757670,0.86742257,1873.5,1873.2,8.04301111]
["bitfinex-derivatives","ETHF0:USTF0",1743626757970,0.85941146,1873.4,1873.2,9.11065111]
["bitfinex-derivatives","ETHF0:USTF0",1743626758259,0.85941146,1873.4,1873.2,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626758464,0.85941146,1873.3,1873.2,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626758660,3.2078,1873.3,1873.2,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626758865,4.06721146,1873.3,1873.2,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626759067,4.06721146,1873.3,1873.0,0.10678056]
["bitfinex-derivatives","ETHF0:USTF0",1743626759068,1.06767,1873.2,1873.0,0.10678056]
["bitfinex-derivatives","ETHF0:USTF0",1743626759262,3.2078,1873.1,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626759463,1.06782,1873.0,1872.4,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743626759667,1.06782,1873.0,1872.0,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1743626759668,3.2078,1872.9,1872.0,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1743626759871,3.2078,1872.7,1872.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743626760164,4.27577,1872.7,1872.2,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743626760360,0.85941146,1872.6,1872.3,1.07619111]
["bitfinex-derivatives","ETHF0:USTF0",1743626760567,3.2078,1872.6,1872.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626760862,0.85941146,1872.5,1872.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626761055,0.85941146,1872.7,1872.4,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743626761260,0.85941146,1872.7,1872.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743626761460,0.85941146,1872.6,1872.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743626761760,3.2078,1873.2,1872.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743626761967,3.2078,1873.2,1872.5,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1743626762167,4.06721146,1873.1,1872.6,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743626762473,1.06793,1872.8,1872.5,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1743626762668,1.06793,1872.8,1872.3,1.07616111]
["bitfinex-derivatives","ETHF0:USTF0",1743626762859,4.06721146,1872.7,1872.3,3.21581111]
["bitfinex-derivatives","ETHF0:USTF0",1743626763063,0.85941146,1872.6,1872.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626763270,0.85941146,1872.5,1872.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743626763572,0.85941146,1872.8,1872.3,1.07615111]
["bitfinex-derivatives","ETHF0:USTF0",1743626763760,0.85941146,1872.8,1872.3,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626764069,3.2078,1872.5,1871.5,5.87938]
["bitfinex-derivatives","ETHF0:USTF0",1743626764370,4.2759,1872.5,1871.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743626764563,3.2078,1872.3,1871.9,41.86838]
["bitfinex-derivatives","ETHF0:USTF0",1743626764759,3.2078,1872.5,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743626764964,0.85941146,1872.4,1872.1,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743626765170,0.00801111,1872.5,1872.1,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743626765464,0.85941146,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626765664,0.85941146,1872.4,1872.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743626765864,3.2078,1872.8,1872.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743626766169,2.6691,1873.3,1872.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743626766170,3.2078,1872.6,1872.0,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743626766564,3.2078,1872.3,1872.1,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626766765,3.2078,1872.3,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626766960,2.67826111,1872.5,1871.0,54.68842]
["bitfinex-derivatives","ETHF0:USTF0",1743626766961,0.85941146,1872.2,1871.2,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1743626767168,3.2078,1872.4,1871.2,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1743626767169,4.06721146,1872.4,1871.5,5.87933]
["bitfinex-derivatives","ETHF0:USTF0",1743626767365,0.85941146,1872.3,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626767669,0.85941146,1872.3,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626767872,0.85941146,1872.2,1872.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743626768073,3.2078,1872.2,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743626768263,3.2078,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626768673,1.06852,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626768969,3.2078,1871.7,1870.7,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1743626769170,3.2078,1871.0,1870.9,1.0414835]
["bitfinex-derivatives","ETHF0:USTF0",1743626769368,1.06898,1870.9,1870.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743626769565,1.06898,1870.9,1870.0,10.69266]
["bitfinex-derivatives","ETHF0:USTF0",1743626769566,4.06721146,1870.9,1870.0,10.69266]
["bitfinex-derivatives","ETHF0:USTF0",1743626769771,0.85941146,1870.9,1870.3,2.67331]
["bitfinex-derivatives","ETHF0:USTF0",1743626770067,0.83191496,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743626770272,3.2078,1871.2,1870.5,10.69091]
["bitfinex-derivatives","ETHF0:USTF0",1743626770473,3.2078,1870.8,1870.3,13.89897]
["bitfinex-derivatives","ETHF0:USTF0",1743626770676,3.2078,1871.1,1870.8,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1743626770868,3.2078,1871.1,1870.3,13.89897]
["bitfinex-derivatives","ETHF0:USTF0",1743626770869,0.83191496,1871.0,1870.3,13.89897]
["bitfinex-derivatives","ETHF0:USTF0",1743626771063,0.83191496,1871.0,1870.4,2.67317]
["bitfinex-derivatives","ETHF0:USTF0",1743626771263,4.03971496,1870.9,1870.5,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743626771468,3.2078,1870.7,1870.6,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743626771662,1.06892,1871.1,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743626771663,0.83191496,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1743626771869,0.83191496,1871.0,1870.9,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743626772267,3.2078,1871.3,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626772569,0.00801111,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626772763,3.2078,1871.2,1870.9,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743626772968,3.2078,1871.2,1870.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1743626773169,0.83191496,1871.1,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1743626773375,0.83191496,1871.3,1870.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1743626773576,0.83191496,1871.3,1871.2,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743626773769,0.83191496,1871.2,1870.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1743626773970,3.2078,1871.1,1870.7,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743626774175,4.03971496,1871.1,1870.4,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1743626774370,3.2078,1870.9,1870.7,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743626774672,1.06885,1871.2,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626774673,0.83191496,1871.1,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626774971,3.2078,1871.0,1870.6,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743626775166,3.2078,1870.8,1870.6,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743626775366,0.83191496,1870.9,1870.7,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743626775561,0.83191496,1870.9,1870.2,10.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743626775562,3.2078,1870.9,1870.2,13.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743626775772,3.2078,1870.7,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626775971,3.2078,1870.7,1869.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743626775972,0.0274965,1869.7,1869.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743626776174,0.0274965,1869.7,1869.2,2.67478]
["bitfinex-derivatives","ETHF0:USTF0",1743626776374,0.83191496,1869.6,1869.4,1.0423335]
["bitfinex-derivatives","ETHF0:USTF0",1743626776566,0.83191496,1869.6,1869.5,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743626776870,0.83191496,1869.5,1869.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743626777078,3.2078,1869.7,1869.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743626777079,0.83191496,1869.6,1869.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743626777577,4.03971496,1869.5,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626777781,0.83191496,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743626778172,4.03971496,1869.4,1869.1,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743626778382,0.83191496,1869.3,1869.0,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1743626778672,0.83191496,1869.3,1869.0,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743626778878,0.83191496,1869.3,1868.6,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1743626778879,4.03971496,1869.2,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626779068,3.2078,1869.1,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1743626779274,3.2078,1869.2,1868.4,13.89472]
["bitfinex-derivatives","ETHF0:USTF0",1743626779579,3.2078,1869.4,1869.2,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1743626779774,0.83191496,1869.3,1869.2,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1743626781275,3.21581111,1869.8,1869.7,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743626781482,0.00801111,1869.8,1869.7,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743626781674,0.83992607,1869.8,1869.7,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743626782068,0.00801111,1869.8,1869.7,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743626783273,8.01,1870.6,1869.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743626783274,3.2078,1870.6,1869.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743626783475,5.7653,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743626783683,0.83191496,1870.9,1870.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743626783873,0.83191496,1870.9,1870.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1743626784177,3.2078,1871.5,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743626784373,3.2078,1871.5,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626784678,3.2078,1871.3,1871.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626785079,3.2078,1871.3,1871.0,1.07691111]
["bitfinex-derivatives","ETHF0:USTF0",1743626785268,3.2078,1871.1,1871.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626785467,3.2078,1871.3,1871.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626785867,3.2078,1871.3,1871.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743626786080,3.2078,1871.3,1871.2,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743626786276,3.2078,1871.3,1871.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626786776,0.00801111,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743626787171,1.11e-06,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743626787376,1.11e-06,1871.4,1871.3,6.61555]
["bitfinex-derivatives","ETHF0:USTF0",1743626787576,1.11e-06,1871.4,1871.3,14.61755]
["bitfinex-derivatives","ETHF0:USTF0",1743626787980,1.11e-06,1871.4,1871.3,17.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743626788982,1.11e-06,1871.4,1871.3,57.91755]
["bitfinex-derivatives","ETHF0:USTF0",1743626789782,1.11e-06,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743626790580,1.11e-06,1871.4,1871.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626790778,3.2078,1871.1,1871.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626791071,5.89510111,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743626791272,1.11e-06,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743626791678,1.11e-06,1871.4,1871.3,6.77655]
["bitfinex-derivatives","ETHF0:USTF0",1743626792489,3.2078,1872.4,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743626792676,5.5648,1872.3,1871.5,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1743626792878,3.2078,1872.2,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626793184,5.5648,1872.1,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626793388,3.2078,1871.9,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626793579,3.2078,1871.6,1871.5,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626793882,3.2078,1871.6,1871.5,1.07665111]
["bitfinex-derivatives","ETHF0:USTF0",1743626794077,3.2078,1871.6,1871.5,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626794878,8.7726,1871.6,1871.5,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626795083,9.84118,1871.6,1871.5,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626795283,12.34118,1871.6,1871.5,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626795481,0.00801111,1871.9,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626795680,0.00801111,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743626796080,0.00801111,1871.9,1871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626796284,3.2078,1871.7,1871.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743626796495,5.813,1871.6,1871.5,1.07661111]
["bitfinex-derivatives","ETHF0:USTF0",1743626797786,0.00801111,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743626798289,1.11e-06,1871.9,1871.8,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1743626798880,1.11e-06,1871.9,1871.8,4.27626]
["bitfinex-derivatives","ETHF0:USTF0",1743626799386,1.11e-06,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743626799686,1.11e-06,1871.9,1871.8,4.27626]
["bitfinex-derivatives","ETHF0:USTF0",1743626800078,1.11e-06,1871.9,1871.8,6.77626]
["bitfinex-derivatives","ETHF0:USTF0",1743626800680,3.2078,1873.2,1872.1,5.34138]
["bitfinex-derivatives","ETHF0:USTF0",1743626800879,5.9708,1872.8,1872.2,13.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743626801281,5.9708,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743626801786,2.9135,1873.5,1872.6,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626802085,3.2078,1873.6,1873.1,2.66931]
["bitfinex-derivatives","ETHF0:USTF0",1743626802279,3.2078,1873.6,1872.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1743626802280,9.0445,1873.6,1872.8,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1743626802589,3.2078,1873.4,1873.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743626802790,0.00801111,1873.5,1872.8,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1743626802791,5.8367,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743626802985,0.00801111,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743626803181,5.84471111,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743626803796,0.00801111,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743626804087,3.2078,1874.3,1874.1,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743626804287,5.8367,1874.2,1873.7,2.66846]
["bitfinex-derivatives","ETHF0:USTF0",1743626804489,3.2078,1873.9,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626804684,6.57704,1873.8,1873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626804990,3.2078,1873.5,1873.4,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626805394,6.77529,1873.5,1873.4,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626805691,1.06763,1873.3,1872.8,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743626805892,3.2078,1873.1,1872.9,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743626806087,3.2078,1873.1,1872.7,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743626806292,5.5097,1873.0,1872.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743626806490,0.00801111,1873.7,1872.9,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743626806491,3.2078,1873.4,1872.9,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743626806794,6.57734,1873.3,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626806994,6.57732,1873.3,1873.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626807294,3.2078,1873.1,1873.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626807594,4.27552,1873.1,1873.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626807900,1.06782,1873.0,1872.5,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743626808187,3.2078,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743626808395,3.2078,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743626808584,3.2078,1873.1,1872.7,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1743626808895,3.2078,1873.1,1872.9,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743626809092,3.21581111,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743626809398,0.00801111,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743626809688,0.00801111,1873.1,1872.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626810094,0.00801111,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743626810292,3.2078,1873.6,1872.8,13.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743626810497,3.2078,1873.3,1872.8,13.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743626810790,3.2078,1873.3,1873.0,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743626810996,5.719,1873.2,1873.1,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743626811389,3.2078,1873.8,1872.8,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743626811699,0.00801111,1873.3,1873.2,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743626812191,1.11e-06,1873.3,1873.2,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1743626812390,1.11e-06,1873.3,1873.2,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743626813793,1.11e-06,1873.3,1873.2,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743626814091,1.11e-06,1873.3,1873.2,6.77542]
["bitfinex-derivatives","ETHF0:USTF0",1743626814493,5.7477,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743626814695,8.9555,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743626815000,5.7477,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743626818195,0.00801111,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743626818397,1.11e-06,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743626818595,1.11e-06,1874.3,1874.2,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743626819498,1.11e-06,1874.3,1874.2,9.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743626820299,1.11e-06,1874.3,1874.2,12.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743626820502,1.11e-06,1874.3,1874.2,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743626821196,1.11e-06,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743626821503,1.11e-06,1874.3,1874.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743626821692,1.11e-06,1874.3,1874.2,6.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743626821893,5.9866,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743626822293,3.2078,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743626822591,5.9866,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743626822898,3.2078,1875.5,1875.2,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743626823088,0.00801111,1875.3,1875.0,2.67455111]
["bitfinex-derivatives","ETHF0:USTF0",1743626823400,3.21581111,1875.3,1875.0,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626823596,3.2078,1875.1,1874.4,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1743626823798,3.2078,1875.1,1874.8,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743626824196,1.06654,1875.2,1874.8,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743626824197,3.2078,1874.9,1874.8,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743626824494,0.00801111,1875.3,1874.4,2.66746]
["bitfinex-derivatives","ETHF0:USTF0",1743626824696,3.2078,1874.9,1874.4,2.66746]
["bitfinex-derivatives","ETHF0:USTF0",1743626824893,3.2078,1875.2,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743626825098,0.00801111,1875.3,1874.9,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743626825293,0.00801111,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743626825904,3.21581111,1875.3,1875.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743626826102,3.21581111,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743626826596,3.21581111,1875.3,1875.1,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743626826794,6.0495,1875.2,1874.8,2.66686]
["bitfinex-derivatives","ETHF0:USTF0",1743626827100,3.2078,1875.1,1874.7,2.67498111]
["bitfinex-derivatives","ETHF0:USTF0",1743626827299,4.27452,1874.9,1874.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626827507,7.11625,1874.8,1874.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626827696,6.0495,1874.8,1874.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626827896,4.2745,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743626827897,3.2078,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743626828093,6.0495,1875.0,1874.7,0.00801111]
["bitfinex-derivatives","ETHF0:USTF0",1743626828290,0.32245,1874.9,1874.8,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1743626828496,5.9434,1876.7,1875.2,2.66624]
["bitfinex-derivatives","ETHF0:USTF0",1743626828700,5.9434,1876.7,1876.0,2.66511]
["bitfinex-derivatives","ETHF0:USTF0",1743626828893,3.2078,1876.5,1875.9,10.59828]
["bitfinex-derivatives","ETHF0:USTF0",1743626829094,3.2078,1876.5,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743626829293,3.2078,1876.5,1875.9,10.59828]
["bitfinex-derivatives","ETHF0:USTF0",1743626829294,3.2078,1876.5,1876.2,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743626829695,4.2815987,1876.5,1876.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626829895,0.0079887,1876.5,1876.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626830096,3.2078,1876.4,1876.3,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743626830292,3.2078,1876.4,1876.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626830293,0.0079887,1876.5,1876.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626830499,3.2078,1876.4,1876.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626830703,0.0079887,1876.5,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743626830902,0.0079887,1876.5,1876.2,3.2157887]
["bitfinex-derivatives","ETHF0:USTF0",1743626831099,0.0079887,1876.5,1876.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626831296,3.2157887,1876.5,1876.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626831501,3.2157887,1876.5,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743626831899,3.2157887,1876.5,1876.3,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743626832099,4.2815787,1876.5,1876.3,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743626832496,1.06586,1876.4,1876.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626832697,1.0661,1876.0,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743626833000,1.06597,1876.2,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743626833201,3.2078,1876.1,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743626833606,1.06607,1876.0,1875.7,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743626833999,1.06607,1876.0,1875.7,1.0742187]
["bitfinex-derivatives","ETHF0:USTF0",1743626834200,3.2078,1876.1,1875.7,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626834405,3.2078,1876.1,1875.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743626834600,4.27383,1876.1,1875.7,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626834801,3.2078,1876.1,1875.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743626835201,3.2078,1876.1,1875.7,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626835408,4.27383,1876.1,1875.7,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626835711,3.2078,1876.1,1875.7,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626836105,3.2078,1876.3,1875.7,2.6735487]
["bitfinex-derivatives","ETHF0:USTF0",1743626836302,4.27374,1876.3,1875.7,2.6735487]
["bitfinex-derivatives","ETHF0:USTF0",1743626836605,3.2078,1876.1,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1743626837306,0.0079887,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743626837513,3.2157887,1876.5,1876.0,5.87292]
["bitfinex-derivatives","ETHF0:USTF0",1743626837708,3.2157887,1876.5,1876.0,2.66512]
["bitfinex-derivatives","ETHF0:USTF0",1743626838109,1.0737787,1876.5,1876.3,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743626838310,3.2078,1876.4,1876.3,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743626838509,0.0079887,1876.5,1876.0,2.66512]
["bitfinex-derivatives","ETHF0:USTF0",1743626838510,0.0079887,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743626838704,3.2157887,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743626838900,3.2157887,1876.5,1875.9,11.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743626839102,8.7e-06,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743626839500,8.7e-06,1876.5,1876.4,8.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743626839706,8.7e-06,1876.5,1876.4,12.18764]
["bitfinex-derivatives","ETHF0:USTF0",1743626840098,8.7e-06,1876.5,1876.4,8.97984]
["bitfinex-derivatives","ETHF0:USTF0",1743626840306,8.7e-06,1876.5,1876.0,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743626840307,4.2736087,1876.5,1875.8,2.66545]
["bitfinex-derivatives","ETHF0:USTF0",1743626840508,3.2078087,1876.5,1876.2,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743626840810,3.2078087,1876.5,1875.9,5.87313]
["bitfinex-derivatives","ETHF0:USTF0",1743626841013,3.2078087,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743626841308,8.7e-06,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743626841708,3.2078087,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743626841908,8.7e-06,1876.5,1876.4,4.27364]
["bitfinex-derivatives","ETHF0:USTF0",1743626842107,3.2078,1877.3,1876.4,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743626842306,3.2078,1877.5,1877.3,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743626842507,3.2078,1877.5,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626842508,3.2078,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743626842910,3.2078,1878.0,1877.4,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1743626843109,2.66211,1878.2,1877.0,13.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743626843110,3.2078,1877.5,1877.0,11.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743626843508,3.2078,1877.5,1877.2,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1743626843809,0.0079887,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743626844011,0.0079887,1877.9,1877.8,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1743626844207,8.7e-06,1877.9,1877.8,6.77285]
["bitfinex-derivatives","ETHF0:USTF0",1743626844518,5.6772,1879.3,1877.9,2.66242]
["bitfinex-derivatives","ETHF0:USTF0",1743626844711,0.10642826,1879.2,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743626845031,0.10642826,1879.2,1878.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743626845309,0.10642826,1879.2,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626845507,0.10642826,1879.2,1879.1,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743626845711,0.11441696,1879.2,1879.1,8.96531]
["bitfinex-derivatives","ETHF0:USTF0",1743626846009,0.11441696,1879.2,1879.1,12.17311]
["bitfinex-derivatives","ETHF0:USTF0",1743626846210,6.96e-06,1879.2,1879.1,14.67311]
["bitfinex-derivatives","ETHF0:USTF0",1743626846610,6.0649,1880.2,1879.8,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743626846807,6.03996871,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626847013,6.03996871,1880.2,1879.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1743626847317,3.2078,1880.2,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626847610,6.0128,1880.7,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626847809,0.00490811,1880.2,1879.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626848005,0.00490811,1880.2,1879.9,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743626848208,0.00490811,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626848614,0.00490811,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743626848810,0.00490811,1880.2,1880.1,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743626850012,0.00490811,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626850312,0.00490811,1880.2,1880.1,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743626850715,0.00490811,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626851020,0.00490811,1880.2,1880.0,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743626851319,0.00490811,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626851509,0.00490811,1880.2,1879.8,13.4119887]
["bitfinex-derivatives","ETHF0:USTF0",1743626851905,0.00490811,1880.2,1880.0,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743626852110,0.00490811,1880.2,1879.9,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743626852413,0.00490811,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743626852615,5.64890811,1880.2,1879.8,13.4079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626853325,5.64890811,1880.2,1879.8,7.8939887]
["bitfinex-derivatives","ETHF0:USTF0",1743626853611,8.85670811,1880.2,1879.8,7.8939887]
["bitfinex-derivatives","ETHF0:USTF0",1743626853819,8.85670811,1880.2,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743626854020,5.64890811,1880.2,1879.8,13.4479887]
["bitfinex-derivatives","ETHF0:USTF0",1743626854219,3.2078,1880.1,1879.8,7.8939887]
["bitfinex-derivatives","ETHF0:USTF0",1743626854415,5.988,1880.0,1879.8,1.0718887]
["bitfinex-derivatives","ETHF0:USTF0",1743626854720,3.2078,1879.9,1879.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626854917,3.2078,1879.9,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626855217,3.2078,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626855419,3.2078,1878.9,1878.7,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743626855615,3.2078,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743626855921,9.1958,1879.0,1878.8,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743626856217,9.2037887,1879.0,1878.7,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626856622,5.9959887,1879.0,1878.8,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743626856819,5.9959887,1879.0,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743626857117,5.9959887,1879.0,1878.9,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743626857318,5.9959887,1879.0,1878.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743626857619,3.2078,1878.9,1878.7,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626857813,5.9538,1878.8,1878.7,1.0725287]
["bitfinex-derivatives","ETHF0:USTF0",1743626859012,0.0079887,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743626859818,0.0079887,1879.0,1878.7,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626860123,3.2078,1878.8,1877.8,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743626860424,3.2078,1878.5,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743626860821,3.2078,1878.4,1877.8,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743626861322,3.2078,1878.3,1877.9,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626861518,3.2078,1878.6,1877.9,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626861716,3.2078,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743626861920,3.2078,1878.6,1878.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1743626862123,1.0723687,1879.0,1878.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1743626862124,3.2078,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743626862423,3.2157887,1879.0,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743626862619,4.2801787,1879.0,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626862812,3.2078,1878.9,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626863014,9.2595,1878.9,1878.1,2.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743626863220,9.2595,1878.9,1878.1,2.66213]
["bitfinex-derivatives","ETHF0:USTF0",1743626863517,9.2595,1878.9,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743626863720,6.0517,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743626866727,0.0079887,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743626867022,3.2078,1879.6,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743626867226,5.7461,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743626870229,5.7461,1879.6,1879.4,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626870526,1.06409,1879.5,1879.4,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626870731,11.4539,1879.6,1878.5,2.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743626870732,1.06424,1879.3,1878.9,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743626870929,3.2078,1879.1,1878.9,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743626871125,6.0117,1879.0,1878.9,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743626871323,6.0117,1879.0,1878.6,8.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743626871527,6.0117,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743626871732,6.0117,1879.0,1878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626871927,6.0117,1879.0,1878.8,1.0724287]
["bitfinex-derivatives","ETHF0:USTF0",1743626872133,7.07607,1879.0,1878.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626872439,6.0117,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743626872632,6.0117,1879.0,1878.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626873228,3.2078,1878.9,1878.8,1.0724687]
["bitfinex-derivatives","ETHF0:USTF0",1743626873434,3.2078,1878.9,1878.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626874022,6.0117,1879.0,1878.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626874530,3.2078,1878.9,1878.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626874738,3.2078,1878.9,1878.8,1.0724687]
["bitfinex-derivatives","ETHF0:USTF0",1743626875836,6.0117,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743626876037,6.0117,1879.0,1878.8,1.0724387]
["bitfinex-derivatives","ETHF0:USTF0",1743626876240,3.2078,1878.9,1878.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626876634,4.27223,1878.9,1878.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626877133,3.2078,1878.9,1878.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626877937,6.77223,1878.9,1878.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626878331,4.27223,1878.9,1878.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626878738,6.77223,1878.9,1878.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626879533,8.36889,1878.9,1878.2,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743626879734,5.7794,1878.8,1878.4,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743626879937,8.9872,1878.8,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626880236,5.7794,1878.8,1878.0,43.46234]
["bitfinex-derivatives","ETHF0:USTF0",1743626880437,6.8439,1878.8,1878.6,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743626880633,0.0079887,1878.6,1878.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626880834,0.0079887,1878.6,1877.7,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1743626880835,3.2078,1878.3,1877.0,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1743626881038,0.0079887,1878.6,1877.0,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743626881039,5.87073,1877.6,1877.0,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743626881340,2.66264,1877.8,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626881341,3.2078,1877.2,1876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626881531,3.2078,1877.2,1876.6,10.51133]
["bitfinex-derivatives","ETHF0:USTF0",1743626881532,5.8906,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743626881731,5.8906,1877.1,1876.7,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743626881935,5.8906,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743626882238,9.1063887,1877.1,1876.7,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626882733,4.27338,1876.9,1876.7,0.11455874]
["bitfinex-derivatives","ETHF0:USTF0",1743626882932,3.2078,1876.9,1876.8,0.10656436]
["bitfinex-derivatives","ETHF0:USTF0",1743626883128,0.0079887,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743626883835,1.06521,1877.6,1877.3,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743626884138,3.2078,1877.5,1876.8,2.77059436]
["bitfinex-derivatives","ETHF0:USTF0",1743626884434,3.2078,1877.3,1876.8,0.10656436]
["bitfinex-derivatives","ETHF0:USTF0",1743626884631,3.2078,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743626884833,3.2078,1877.3,1877.2,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743626885127,0.0079887,1877.4,1877.1,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1743626885335,0.0079887,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743626885639,0.0079887,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743626885840,3.2157887,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743626886138,0.0079887,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743626886336,8.7e-06,1877.4,1877.3,41.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743626886543,8.7e-06,1877.4,1877.3,55.41513]
["bitfinex-derivatives","ETHF0:USTF0",1743626887047,8.7e-06,1877.4,1877.3,49.70733]
["bitfinex-derivatives","ETHF0:USTF0",1743626887537,8.7e-06,1877.4,1877.3,52.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743626889638,2.9312,1878.8,1878.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743626889639,6.139,1878.8,1878.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743626889937,6.139,1878.8,1878.3,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1743626890139,3.2078,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743626890637,13.5448,1878.8,1877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626890833,1.0655,1877.1,1876.8,1.17215436]
["bitfinex-derivatives","ETHF0:USTF0",1743626891038,4.27336,1876.9,1876.8,0.10656436]
["bitfinex-derivatives","ETHF0:USTF0",1743626891434,2.5,1876.9,1876.8,0.10656436]
["bitfinex-derivatives","ETHF0:USTF0",1743626891739,1.06575,1876.6,1876.3,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743626891938,3.2078,1876.5,1876.2,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1743626892138,3.2078,1876.3,1876.2,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1743626892439,3.2078,1876.5,1876.3,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743626892839,3.2078,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743626893241,3.2078,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626893534,9.0112,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626894944,9.0112,1876.7,1876.2,2.6728087]
["bitfinex-derivatives","ETHF0:USTF0",1743626895247,3.2078,1876.3,1876.2,1.0739487]
["bitfinex-derivatives","ETHF0:USTF0",1743626896446,9.0112,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626897746,10.07687,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626898046,9.0112,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626898740,3.2078,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743626898945,3.2078,1876.9,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626898946,9.0234,1876.9,1876.7,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743626899137,1.06562,1876.8,1876.6,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743626899343,9.0234,1876.7,1876.6,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743626899753,5.8156,1876.7,1876.6,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743626899943,0.0079887,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626900451,0.0079887,1877.0,1876.9,41.86556]
["bitfinex-derivatives","ETHF0:USTF0",1743626900847,0.0079887,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626901147,5.8235887,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626901854,8.3235887,1877.0,1876.3,5.32925]
["bitfinex-derivatives","ETHF0:USTF0",1743626902152,4.2735,1876.7,1876.5,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626902350,5.686,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743626905160,5.686,1876.6,1876.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626905367,1.06588,1876.4,1876.2,1.0739187]
["bitfinex-derivatives","ETHF0:USTF0",1743626905554,7.21555,1876.8,1876.3,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1743626905760,5.7956,1876.7,1876.3,8.66691]
["bitfinex-derivatives","ETHF0:USTF0",1743626906057,5.7956,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626907263,3.2157887,1877.0,1876.5,8.66661]
["bitfinex-derivatives","ETHF0:USTF0",1743626907563,5.8537,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743626908366,5.8537,1876.9,1876.4,5.87239]
["bitfinex-derivatives","ETHF0:USTF0",1743626908658,5.8537,1876.9,1876.5,2.66442]
["bitfinex-derivatives","ETHF0:USTF0",1743626908863,5.8537,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743626909369,0.0079887,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626909569,0.0079887,1877.0,1876.9,6.91896]
["bitfinex-derivatives","ETHF0:USTF0",1743626910365,3.2157887,1877.0,1876.5,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743626910570,5.7899,1876.9,1876.3,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1743626910769,4.27346,1876.8,1876.6,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743626910966,5.7899,1876.7,1876.6,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743626911268,5.7899,1876.7,1876.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626911465,4.27362,1876.5,1876.3,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743626911667,5.7899,1876.4,1876.3,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1743626911868,1.0659,1876.3,1876.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626912064,5.7899,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743626912260,6.85576,1876.4,1876.2,1.0739087]
["bitfinex-derivatives","ETHF0:USTF0",1743626912763,5.7899,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743626913072,3.2078,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626913668,9.1317,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626915965,0.0079887,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626916573,8.7e-06,1877.0,1876.9,17.34606]
["bitfinex-derivatives","ETHF0:USTF0",1743626917176,8.7e-06,1877.0,1876.9,58.14606]
["bitfinex-derivatives","ETHF0:USTF0",1743626919771,8.7e-06,1877.0,1876.9,58.14006]
["bitfinex-derivatives","ETHF0:USTF0",1743626920167,8.7e-06,1877.0,1876.9,47.84406]
["bitfinex-derivatives","ETHF0:USTF0",1743626920372,8.7e-06,1877.0,1876.9,10.25186]
["bitfinex-derivatives","ETHF0:USTF0",1743626920572,8.7e-06,1877.0,1876.9,7.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743626920772,8.7e-06,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626921980,5.6878087,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626922275,5.6878087,1877.0,1876.6,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1743626922480,3.2078,1876.9,1876.6,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1743626922680,5.9567,1876.8,1876.7,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743626923081,8.7e-06,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626923274,8.7e-06,1877.0,1876.5,2.66445]
["bitfinex-derivatives","ETHF0:USTF0",1743626923581,8.7e-06,1877.0,1876.6,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743626923880,8.7e-06,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626924082,8.7e-06,1877.0,1876.8,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743626924383,8.7e-06,1877.0,1876.5,5.87225]
["bitfinex-derivatives","ETHF0:USTF0",1743626924680,5.9567087,1877.0,1876.6,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1743626924878,5.9567087,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626925583,5.9567087,1877.0,1876.8,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743626925783,5.9567087,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626930392,5.9567087,1877.0,1876.9,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1743626930586,8.7e-06,1877.0,1876.9,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1743626931679,8.7e-06,1877.0,1876.9,6.77336]
["bitfinex-derivatives","ETHF0:USTF0",1743626931875,8.7e-06,1877.0,1876.9,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1743626932490,8.7e-06,1877.0,1876.9,6.77336]
["bitfinex-derivatives","ETHF0:USTF0",1743626932785,8.7e-06,1877.0,1876.9,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1743626933776,8.7e-06,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626933988,8.7e-06,1877.0,1876.6,2.66433]
["bitfinex-derivatives","ETHF0:USTF0",1743626934283,8.7e-06,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626934483,8.7e-06,1877.0,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626934691,3.2078,1876.7,1876.2,2.6728787]
["bitfinex-derivatives","ETHF0:USTF0",1743626934882,3.2078,1876.7,1876.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743626935078,6.0241,1876.6,1876.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743626936585,3.2078087,1877.0,1876.6,2.66431]
["bitfinex-derivatives","ETHF0:USTF0",1743626936790,6.0241,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743626938492,6.0241,1876.7,1876.6,4.27353]
["bitfinex-derivatives","ETHF0:USTF0",1743626938688,8.7e-06,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743626939097,8.7e-06,1877.0,1876.9,52.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743626939990,8.7e-06,1877.0,1876.9,58.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743626941188,8.7e-06,1877.0,1876.9,66.98116]
["bitfinex-derivatives","ETHF0:USTF0",1743626941392,5.3207,1879.5,1876.9,66.98116]
["bitfinex-derivatives","ETHF0:USTF0",1743626941393,3.2078,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743626941593,5.7476,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743626941793,3.2078,1879.2,1878.6,2.66144]
["bitfinex-derivatives","ETHF0:USTF0",1743626942095,5.7476,1879.3,1879.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743626942297,5.7476,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743626942694,8.2476,1879.3,1879.0,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626942891,3.2078,1879.1,1878.3,16.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743626943089,3.2078,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626943292,5.7476,1878.6,1878.5,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1743626943595,3.2078,1879.1,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626943792,5.752,1878.5,1878.4,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743626943995,3.2078,1879.2,1878.4,4.27249]
["bitfinex-derivatives","ETHF0:USTF0",1743626944296,3.2157887,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743626944596,0.0079887,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743626944984,0.0079887,1879.4,1879.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743626945185,6.8241587,1879.4,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626945392,5.7599887,1879.4,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743626945590,5.7599887,1879.4,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626945788,3.2078,1879.2,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626945989,3.2078,1879.0,1878.5,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1743626946195,5.752,1878.9,1878.5,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1743626946395,3.2078,1878.7,1878.4,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743626946691,5.752,1878.6,1878.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626947102,8.9598,1878.6,1878.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626947397,5.752,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743626948599,5.752,1878.6,1878.5,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743626948893,8.9598,1878.6,1878.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626949099,8.9598,1878.6,1878.4,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743626949301,5.752,1878.6,1878.3,1.0727287]
["bitfinex-derivatives","ETHF0:USTF0",1743626949701,5.752,1878.6,1878.4,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743626949997,5.752,1878.6,1878.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626950194,5.752,1878.6,1878.3,1.0727187]
["bitfinex-derivatives","ETHF0:USTF0",1743626950601,5.752,1878.6,1878.4,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743626950798,3.2078,1878.5,1878.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626951101,6.0136,1878.4,1878.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626951301,6.0136,1878.4,1878.3,1.0727587]
["bitfinex-derivatives","ETHF0:USTF0",1743626952806,6.0136,1878.4,1878.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626953009,1.06486,1878.2,1877.9,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743626953209,3.2078,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743626953506,5.9904,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743626954302,5.9904,1878.7,1878.5,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626954507,5.9904,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743626956006,8.7e-06,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626956210,8.7e-06,1878.8,1878.7,6.70434]
["bitfinex-derivatives","ETHF0:USTF0",1743626956508,5.54127,1880.3,1878.7,6.70434]
["bitfinex-derivatives","ETHF0:USTF0",1743626956509,1.06389,1879.9,1879.4,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1743626956698,3.2078,1879.6,1878.8,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743626956901,3.2078,1879.4,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743626957101,5.8611,1879.3,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743626958009,5.8611,1879.3,1879.1,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626958010,0.0079887,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743626958208,3.2157887,1879.4,1879.1,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626958409,5.8611,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743626958609,9.0689,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743626958803,5.8611,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743626959005,9.0689,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743626959309,5.8611,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743626960404,5.8611,1879.3,1879.2,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1743626960804,5.8611,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743626961715,5.8611,1879.3,1879.1,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626961716,11.5689,1879.3,1879.1,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626961911,9.0689,1879.3,1879.1,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626962301,5.8611,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743626962706,11.5689,1879.3,1879.1,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626963010,10.13312,1879.3,1879.0,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743626963312,5.8611,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743626963712,3.2078,1879.9,1879.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743626963903,5.9163,1880.0,1879.9,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743626964105,3.008,1880.6,1880.0,0.02493129]
["bitfinex-derivatives","ETHF0:USTF0",1743626964409,3.008,1880.6,1880.1,2.65937]
["bitfinex-derivatives","ETHF0:USTF0",1743626964613,2.98306871,1880.6,1880.1,2.65937]
["bitfinex-derivatives","ETHF0:USTF0",1743626964922,0.0079887,1880.5,1880.4,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743626965513,6.7793487,1880.5,1880.2,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626965705,6.7793487,1880.5,1880.2,1.0716587]
["bitfinex-derivatives","ETHF0:USTF0",1743626965706,3.2078,1880.3,1880.2,1.0716587]
["bitfinex-derivatives","ETHF0:USTF0",1743626966111,0.0079887,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743626966814,3.2157887,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743626967407,0.0079887,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743626967807,3.2157887,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743626968513,0.0079887,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743626970310,8.7e-06,1880.5,1880.4,11.96938]
["bitfinex-derivatives","ETHF0:USTF0",1743626970520,8.7e-06,1880.5,1880.4,14.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743626972217,8.7e-06,1880.5,1880.4,11.96538]
["bitfinex-derivatives","ETHF0:USTF0",1743626972621,8.7e-06,1880.5,1880.4,14.46538]
["bitfinex-derivatives","ETHF0:USTF0",1743626972821,8.7e-06,1880.5,1880.4,55.26538]
["bitfinex-derivatives","ETHF0:USTF0",1743626974219,6.1625,1881.6,1881.4,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743626974527,6.1625,1881.6,1881.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743626974824,3.2078,1881.5,1881.3,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743626975021,3.2078,1881.5,1881.0,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1743626975022,3.2078,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743626975217,5.7078,1881.5,1881.0,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1743626975415,3.2078,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743626975919,0.0079887,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743626976123,5.7419,1882.1,1881.8,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743626976318,5.7419,1882.1,1881.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626976319,3.2078,1882.0,1881.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626976522,4.27072,1881.6,1881.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626976727,3.2078,1881.4,1881.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626977032,3.2078,1881.5,1881.4,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743626977219,3.2078,1881.7,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743626977419,3.2078,1881.7,1881.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626977620,0.0079887,1881.6,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743626977928,0.0079887,1881.6,1881.3,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626978228,3.2078,1881.4,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626978430,3.2078,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743626978921,5.7078,1880.9,1880.7,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743626979129,3.2078,1880.9,1880.7,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743626979326,3.2078,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743626979524,3.2078,1881.3,1880.7,2.65848]
["bitfinex-derivatives","ETHF0:USTF0",1743626979824,3.2078,1881.3,1881.2,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743626980327,5.9935,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743626980929,9.55647,1881.5,1881.3,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743626981128,1.06307,1881.3,1881.1,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743626981323,3.2078,1881.2,1881.1,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743626981528,3.0234,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743626981727,0.0079887,1881.6,1880.7,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743626981924,3.2157887,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743626983420,5.7157887,1881.6,1881.4,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743626983625,6.81279,1881.5,1881.0,2.65801]
["bitfinex-derivatives","ETHF0:USTF0",1743626983927,10.02059,1881.5,1881.0,2.65801]
["bitfinex-derivatives","ETHF0:USTF0",1743626984125,1.06301,1881.4,1881.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743626984328,5.7498,1881.4,1881.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743626984526,8.2498,1881.4,1881.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743626984831,5.7498,1881.4,1881.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743626985129,5.7498,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743626987232,0.0079887,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743626988532,5.9210887,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743626989125,8.7e-06,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743626989321,8.7e-06,1881.6,1881.5,6.91636]
["bitfinex-derivatives","ETHF0:USTF0",1743626989527,8.7e-06,1881.6,1881.5,17.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743626989722,8.7e-06,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743626989723,5.6267,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743626989928,5.6267,1882.2,1882.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743626990129,6.68927,1882.2,1881.9,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743626990326,6.68927,1882.2,1881.9,41.86269]
["bitfinex-derivatives","ETHF0:USTF0",1743626990535,5.6267,1882.2,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743626990837,5.6267,1882.2,1881.6,8.51054]
["bitfinex-derivatives","ETHF0:USTF0",1743626991030,5.6267,1882.2,1881.9,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626991031,5.6346887,1882.2,1881.9,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743626991335,0.0079887,1882.2,1882.1,4.27042]
["bitfinex-derivatives","ETHF0:USTF0",1743626991638,3.2078,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743626991937,3.2078,1882.6,1882.4,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743626992136,5.6267,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743626994133,8.1267,1882.5,1882.2,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743626994328,3.2078,1882.3,1882.2,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743626994727,5.6267,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743626995135,0.00490811,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743626996538,1.06245,1882.4,1882.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743626996843,3.2078,1882.4,1882.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743626997231,8.7496,1882.4,1882.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743626997934,9.81205,1882.4,1882.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743626998133,8.7496,1882.4,1882.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743626999138,0.00490811,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743627000039,0.00490811,1882.6,1882.3,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743627000240,3.2078,1882.5,1882.4,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743627000431,0.00490811,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743627000633,3.21270811,1882.6,1882.0,10.29459]
["bitfinex-derivatives","ETHF0:USTF0",1743627000936,3.2078,1882.3,1881.9,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627001139,4.27047,1882.0,1881.9,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627001542,3.2078,1882.2,1881.9,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627001740,3.2078,1882.0,1881.9,1.0706687]
["bitfinex-derivatives","ETHF0:USTF0",1743627001936,1.06257,1882.2,1882.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743627002242,4.27036,1882.2,1882.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743627002432,3.2078,1882.2,1881.9,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627002639,5.5247,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627002937,3.2078,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627003242,3.2078,1882.4,1882.2,2.65633]
["bitfinex-derivatives","ETHF0:USTF0",1743627003439,3.2078,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743627003645,3.21270811,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743627003840,0.00490811,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743627004142,8.11e-06,1882.6,1882.5,11.19339]
["bitfinex-derivatives","ETHF0:USTF0",1743627004436,8.11e-06,1882.6,1882.5,8.69339]
["bitfinex-derivatives","ETHF0:USTF0",1743627004645,8.11e-06,1882.6,1882.5,14.54439]
["bitfinex-derivatives","ETHF0:USTF0",1743627005636,8.11e-06,1882.6,1882.5,6.91339]
["bitfinex-derivatives","ETHF0:USTF0",1743627007243,2.50000811,1882.6,1881.4,5.31481]
["bitfinex-derivatives","ETHF0:USTF0",1743627007436,5.86452,1882.0,1880.9,2.65812]
["bitfinex-derivatives","ETHF0:USTF0",1743627007637,1.06298,1881.5,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743627007836,3.2078,1881.8,1881.0,8.40325]
["bitfinex-derivatives","ETHF0:USTF0",1743627008037,3.2078,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627008241,5.7152,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627008547,3.2078,1881.8,1881.5,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743627008736,3.2078,1881.8,1881.6,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627008932,4.27059,1881.8,1881.6,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627009148,5.7152,1881.7,1881.6,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627009442,6.77804,1881.7,1881.6,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627009642,5.7152,1881.7,1881.6,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627009839,6.77804,1881.7,1881.6,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627010240,6.77804,1881.7,1880.9,13.48594]
["bitfinex-derivatives","ETHF0:USTF0",1743627010241,2.65725,1881.6,1880.9,8.68326]
["bitfinex-derivatives","ETHF0:USTF0",1743627010437,3.2078,1881.1,1881.0,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743627010640,3.2078,1881.1,1880.9,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743627010948,5.6063,1881.0,1880.8,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743627011141,4.27115,1880.9,1880.6,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743627011445,3.2078,1881.0,1880.7,1.0713687]
["bitfinex-derivatives","ETHF0:USTF0",1743627011642,3.18286871,1880.8,1880.7,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627011845,0.01694259,1880.7,1880.6,6.79891871]
["bitfinex-derivatives","ETHF0:USTF0",1743627012043,0.01694259,1880.7,1880.6,10.00671871]
["bitfinex-derivatives","ETHF0:USTF0",1743627012242,0.0079887,1880.9,1880.8,1.04640741]
["bitfinex-derivatives","ETHF0:USTF0",1743627012536,5.6063,1881.2,1881.0,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743627012737,5.6063,1881.2,1880.9,0.01694259]
["bitfinex-derivatives","ETHF0:USTF0",1743627012941,5.6063,1881.2,1881.0,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743627012942,5.58935741,1881.2,1881.0,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743627013249,3.2078,1881.1,1880.7,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743627013451,3.2078,1881.1,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743627013648,3.2157887,1881.1,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743627013841,0.0079887,1881.1,1881.0,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1743627014148,0.0079887,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743627015044,3.2078,1881.7,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627015244,5.867,1881.8,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743627015446,3.2078,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627015650,3.2078,1882.1,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627015951,3.2078,1882.3,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627016255,5.7636,1882.6,1881.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627016256,3.2157887,1882.1,1881.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627016550,0.0079887,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627016748,0.0079887,1882.1,1881.8,0.0079887]
["bitfinex-derivatives","ETHF0:USTF0",1743627016944,3.2157887,1882.1,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627017141,5.8088,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627017655,0.0079887,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627018455,0.0079887,1882.1,1882.0,45.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743627018852,3.2078,1882.9,1882.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743627019047,3.2078,1882.9,1882.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743627019351,5.8088,1882.8,1881.7,5.43178]
["bitfinex-derivatives","ETHF0:USTF0",1743627019548,3.2078,1882.4,1882.2,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743627019847,5.5229,1882.3,1881.8,49.31884]
["bitfinex-derivatives","ETHF0:USTF0",1743627020049,5.5229,1882.3,1882.1,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627020250,5.5229,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627020452,9.97342,1882.8,1882.5,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743627020755,3.2078,1882.6,1882.4,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743627021146,5.5229,1882.5,1882.1,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627021347,1.06256,1882.2,1882.1,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627021750,1.06292,1881.6,1881.0,5.86584]
["bitfinex-derivatives","ETHF0:USTF0",1743627021947,3.2078,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743627022150,5.5229,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627023050,5.5229,1881.5,1881.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627023355,5.5229,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627023950,5.5229,1881.5,1881.3,1.07099685]
["bitfinex-derivatives","ETHF0:USTF0",1743627024149,3.2078,1881.4,1881.3,1.07099685]
["bitfinex-derivatives","ETHF0:USTF0",1743627024351,0.00790212,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627025352,0.00790212,1881.6,1881.5,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743627025556,2.12e-06,1881.6,1881.5,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743627025854,2.12e-06,1881.6,1881.5,6.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743627026072,5.9064,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743627026255,6.1349,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743627026553,3.2078,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743627027153,3.2078,1883.3,1883.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743627027354,3.2078,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743627027756,5.7078,1883.3,1882.9,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627028055,1.06211,1883.0,1882.9,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627028450,8.4064,1883.0,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627028651,4.27005,1882.8,1882.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743627028854,1.06234,1882.6,1882.1,2.65655]
["bitfinex-derivatives","ETHF0:USTF0",1743627029060,8.6703,1882.5,1882.4,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743627029762,5.4625,1882.5,1882.4,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743627030558,5.4625,1882.5,1882.3,1.07043685]
["bitfinex-derivatives","ETHF0:USTF0",1743627030760,5.4625,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743627031363,8.6703,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743627031555,8.6703,1882.5,1882.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627031757,9.73269,1882.5,1882.3,1.07042685]
["bitfinex-derivatives","ETHF0:USTF0",1743627031957,13.8263,1882.5,1881.7,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743627032260,3.2078,1882.1,1881.9,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743627032455,10.23869,1882.0,1881.5,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743627032658,10.23869,1882.0,1881.2,2.65782]
["bitfinex-derivatives","ETHF0:USTF0",1743627032659,1.06296,1881.5,1881.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743627032954,3.2078,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627033154,5.65195,1881.9,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627033155,0.00796685,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627033954,6.85e-06,1881.6,1881.5,3.56296]
["bitfinex-derivatives","ETHF0:USTF0",1743627034154,6.85e-06,1881.6,1881.5,9.20726]
["bitfinex-derivatives","ETHF0:USTF0",1743627034362,1.06225,1882.8,1882.3,2.65617]
["bitfinex-derivatives","ETHF0:USTF0",1743627034563,1.06228,1882.8,1882.5,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743627034763,1.06228,1882.8,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627034963,3.2078,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627035165,8.6997,1882.7,1882.2,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743627035357,3.2078,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743627035862,8.6997,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743627036063,5.4919,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743627037468,18.7737,1882.5,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627037766,3.2078,1881.8,1881.1,2.65791]
["bitfinex-derivatives","ETHF0:USTF0",1743627037960,5.676,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627038361,5.676,1881.7,1881.2,5.86555]
["bitfinex-derivatives","ETHF0:USTF0",1743627038561,5.676,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627038756,5.676,1881.7,1881.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627038963,5.676,1881.7,1881.4,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627038964,1.06291,1881.6,1881.4,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627039163,5.676,1881.5,1881.4,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627039763,5.676,1881.5,1881.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627039961,1.06301,1881.4,1881.3,1.07102685]
["bitfinex-derivatives","ETHF0:USTF0",1743627040265,1.06301,1881.4,1881.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627040467,4.27081,1881.4,1881.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627041066,3.2078,1881.4,1881.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627041261,5.676,1881.5,1881.3,1.07099685]
["bitfinex-derivatives","ETHF0:USTF0",1743627041461,5.676,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627041870,5.676,1881.5,1881.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627042066,3.2078,1881.4,1881.3,1.07101685]
["bitfinex-derivatives","ETHF0:USTF0",1743627042263,5.676,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627042463,3.21576685,1881.8,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627042464,3.21576685,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627042668,6.07016685,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627043267,0.00796685,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627043665,0.00796685,1881.8,1881.5,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743627043965,6.0622,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627044363,6.0622,1882.3,1881.7,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1743627044563,3.2078,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627044768,3.2078,1882.1,1881.5,2.65732]
["bitfinex-derivatives","ETHF0:USTF0",1743627044965,5.4814,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627045272,0.00796684,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627045771,6.84e-06,1882.0,1881.9,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743627045967,6.84e-06,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627046168,6.84e-06,1882.0,1881.9,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1743627046672,6.84e-06,1882.0,1881.9,9.54933]
["bitfinex-derivatives","ETHF0:USTF0",1743627046872,6.84e-06,1882.0,1881.9,53.13603]
["bitfinex-derivatives","ETHF0:USTF0",1743627048569,6.84e-06,1882.0,1881.9,9.83603]
["bitfinex-derivatives","ETHF0:USTF0",1743627049369,6.84e-06,1882.0,1881.9,7.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743627049670,6.84e-06,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627051363,6.84e-06,1882.0,1881.9,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743627051571,6.84e-06,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627051771,6.84e-06,1882.0,1881.9,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743627052170,6.84e-06,1882.0,1881.9,11.82053]
["bitfinex-derivatives","ETHF0:USTF0",1743627052364,6.84e-06,1882.0,1881.9,14.32053]
["bitfinex-derivatives","ETHF0:USTF0",1743627052874,6.84e-06,1882.0,1881.9,55.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743627053375,6.84e-06,1882.0,1881.9,69.68103]
["bitfinex-derivatives","ETHF0:USTF0",1743627053571,9.0606,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743627053970,5.8528,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743627054171,3.2078,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743627054372,5.8528,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627054671,5.8528,1883.5,1883.2,8.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743627054672,3.2078,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743627054871,11.5606,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743627055076,9.0606,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743627055275,3.2078,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743627055574,5.8528,1884.3,1883.7,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743627055765,5.8528,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743627056667,3.2078,1884.3,1883.9,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743627056979,9.1188,1884.3,1883.9,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743627057469,9.1188,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743627057669,5.8497,1884.9,1883.9,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743627057670,3.2078,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627057875,9.1188,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627058372,9.1188,1884.6,1884.2,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743627058579,5.911,1884.6,1884.4,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743627058879,5.911,1884.6,1884.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743627060175,5.911,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627060578,5.911,1884.6,1884.2,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743627060878,5.911,1884.6,1884.1,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1743627061079,3.2078,1884.5,1884.1,13.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743627061285,5.911,1884.6,1884.4,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743627061580,3.2078,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743627061775,3.2078,1885.2,1884.7,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1743627061980,3.2078,1885.0,1884.2,13.38935]
["bitfinex-derivatives","ETHF0:USTF0",1743627062183,4.26889,1884.8,1884.7,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627062479,3.2078,1884.8,1884.7,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627062676,8.36059,1884.8,1884.0,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743627062880,1.06143,1884.2,1883.9,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743627063076,3.2078,1884.5,1883.7,13.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743627063276,5.8028,1884.1,1884.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743627063580,5.8028,1884.1,1883.7,15.88378]
["bitfinex-derivatives","ETHF0:USTF0",1743627063581,5.8028,1884.1,1883.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743627063782,5.8028,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743627064179,8.3028,1884.1,1883.8,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627064483,1.0616,1883.9,1883.8,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627064986,9.3644,1883.9,1883.8,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627065484,1.06168,1883.8,1883.5,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743627065782,8.9269,1883.7,1883.5,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743627066183,5.7191,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743627066385,1.06146,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743627066386,3.2078,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743627066685,5.9492,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743627066981,3.2078,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743627067373,5.72706685,1884.9,1884.6,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627067374,5.72706685,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743627067583,9.99591685,1884.9,1884.6,1.06912685]
["bitfinex-derivatives","ETHF0:USTF0",1743627067782,1.06111,1884.8,1884.6,1.06912685]
["bitfinex-derivatives","ETHF0:USTF0",1743627067981,5.7191,1884.7,1884.6,1.06912685]
["bitfinex-derivatives","ETHF0:USTF0",1743627068387,0.00796685,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743627068686,5.53696685,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743627069185,5.53696685,1884.9,1884.6,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627069389,5.53696685,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743627069584,5.53696685,1884.9,1884.6,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627069891,9.80582685,1884.9,1884.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743627070110,8.74476685,1884.9,1884.6,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627070401,1.06123,1884.6,1884.3,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743627070707,5.529,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743627071506,0.00796685,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743627072508,3.2078,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743627072708,3.2078,1885.3,1885.1,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743627073006,1.06106,1884.9,1884.5,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1743627073201,6.032,1884.8,1884.7,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743627073504,6.032,1884.8,1884.6,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743627073703,6.032,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743627073905,7.09311,1884.8,1884.5,8.56724]
["bitfinex-derivatives","ETHF0:USTF0",1743627074104,3.2078,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743627074304,0.00796685,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743627074704,0.00796685,1884.9,1884.5,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1743627075007,4.27684685,1884.9,1884.6,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743627075305,5.9078,1884.8,1884.6,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743627075905,5.9078,1884.8,1884.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627076102,1.06132,1884.4,1884.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627076407,1.0615,1884.1,1883.9,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743627076707,4.26938,1884.0,1883.8,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743627076899,1.0616,1883.9,1883.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743627077105,9.1156,1883.8,1883.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1743627077304,1.06172,1883.7,1883.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743627077500,9.77007,1883.6,1883.4,1.06980685]
["bitfinex-derivatives","ETHF0:USTF0",1743627077707,9.77007,1883.6,1883.4,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627077708,4.26963,1883.5,1883.4,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627077897,8.7083,1883.5,1882.0,5.86445]
["bitfinex-derivatives","ETHF0:USTF0",1743627078103,3.2078,1882.7,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627078406,3.2078,1883.0,1882.4,5.86387]
["bitfinex-derivatives","ETHF0:USTF0",1743627078904,5.5005,1882.9,1882.5,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1743627079109,5.50846685,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743627079608,0.00796685,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743627079809,0.00796685,1882.9,1882.8,6.63922]
["bitfinex-derivatives","ETHF0:USTF0",1743627080807,0.00796685,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743627081005,0.00796685,1882.9,1882.7,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743627081403,3.2078,1882.8,1882.5,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627081607,3.2078,1882.6,1882.5,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627082617,4.27013,1882.6,1882.5,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627082910,3.2078,1882.6,1882.5,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627083900,4.27013,1882.6,1882.5,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627084101,6.77013,1882.6,1882.5,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627084312,2.656,1882.5,1881.5,8.65564]
["bitfinex-derivatives","ETHF0:USTF0",1743627084514,11.23156,1882.6,1881.5,8.65564]
["bitfinex-derivatives","ETHF0:USTF0",1743627084515,4.27038,1882.2,1881.9,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743627084706,6.77995,1882.1,1881.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743627085006,3.2078,1881.9,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627085212,5.7173,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627085412,8.9251,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627085611,0.00796685,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627085801,0.00796685,1881.9,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627086003,5.72526685,1881.9,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627086207,5.72526685,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627086410,5.72526685,1881.9,1881.6,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743627086607,5.72526685,1881.9,1881.5,5.51626685]
["bitfinex-derivatives","ETHF0:USTF0",1743627086807,5.72526685,1881.9,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627087002,6.78800685,1881.9,1881.5,6.57919685]
["bitfinex-derivatives","ETHF0:USTF0",1743627087215,3.2078,1881.8,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627087416,5.7864,1881.7,1881.5,6.57919685]
["bitfinex-derivatives","ETHF0:USTF0",1743627087713,5.7864,1881.7,1881.5,6.57917685]
["bitfinex-derivatives","ETHF0:USTF0",1743627087915,5.7864,1881.7,1881.5,5.51626685]
["bitfinex-derivatives","ETHF0:USTF0",1743627088107,5.7864,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627088418,5.7864,1881.7,1881.5,5.51626685]
["bitfinex-derivatives","ETHF0:USTF0",1743627088610,5.7864,1881.7,1881.5,6.57918685]
["bitfinex-derivatives","ETHF0:USTF0",1743627088813,6.84926,1881.7,1881.5,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627089113,5.7864,1881.7,1881.5,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627089708,6.84925,1881.7,1881.5,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1743627089911,3.2078,1881.6,1880.6,5.59959]
["bitfinex-derivatives","ETHF0:USTF0",1743627090220,4.27083,1881.4,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743627090404,5.9699,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743627090608,5.9699,1881.3,1880.9,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1743627090807,5.9699,1881.3,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627091012,4.27112,1880.9,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627091204,4.27112,1880.9,1880.2,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1743627091205,0.02493129,1880.6,1880.2,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1743627091404,0.02493129,1880.6,1880.4,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743627091613,0.00796685,1880.6,1880.4,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743627091811,5.97786685,1880.6,1880.4,1.03861871]
["bitfinex-derivatives","ETHF0:USTF0",1743627092011,5.97786685,1880.6,1880.2,6.03401127]
["bitfinex-derivatives","ETHF0:USTF0",1743627092215,5.97786685,1880.6,1880.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743627092516,5.97786685,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743627092813,5.97786685,1880.6,1880.2,6.03401127]
["bitfinex-derivatives","ETHF0:USTF0",1743627093014,3.2078,1880.5,1880.2,6.03401127]
["bitfinex-derivatives","ETHF0:USTF0",1743627093209,5.5235,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627093608,5.5235,1880.4,1880.2,0.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1743627093816,5.5235,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627094006,0.00796685,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743627095314,0.00796685,1880.6,1880.4,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743627095516,5.53146685,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743627095716,5.53146685,1880.6,1880.3,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743627096217,5.53146685,1880.6,1880.4,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743627096412,5.53146685,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743627096616,0.00796685,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743627096816,0.00796685,1880.6,1880.5,41.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743627097614,0.00796685,1880.6,1880.2,0.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1743627097821,3.21576685,1880.6,1880.4,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743627098019,1.06362,1880.4,1880.2,0.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1743627098321,5.7407,1880.3,1880.2,0.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1743627098715,5.7407,1880.3,1880.2,1.06900127]
["bitfinex-derivatives","ETHF0:USTF0",1743627098916,5.7407,1880.3,1880.2,0.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1743627099117,5.7407,1880.3,1880.2,1.06900127]
["bitfinex-derivatives","ETHF0:USTF0",1743627099320,0.00796685,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743627099817,0.00796685,1880.6,1880.5,41.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743627100023,3.21576685,1880.6,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627100223,1.06354,1880.5,1880.3,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743627100423,6.76124,1880.5,1880.2,1.06897127]
["bitfinex-derivatives","ETHF0:USTF0",1743627100722,3.2078,1880.3,1880.2,1.06897127]
["bitfinex-derivatives","ETHF0:USTF0",1743627101023,3.2078,1880.3,1880.2,0.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1743627101619,9.96913,1880.3,1880.2,0.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1743627101817,1.0637,1880.2,1879.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743627102114,5.738,1880.1,1879.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743627102315,4.27163,1880.0,1879.2,13.33539]
["bitfinex-derivatives","ETHF0:USTF0",1743627102519,8.9458,1879.9,1879.3,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1743627102725,8.9458,1879.9,1879.4,2.66029]
["bitfinex-derivatives","ETHF0:USTF0",1743627102918,5.738,1879.9,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743627103222,3.2078,1879.8,1879.7,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1743627103421,5.738,1879.9,1879.5,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1743627103623,3.2078,1880.0,1879.8,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743627103828,3.18286871,1880.0,1879.7,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743627104022,3.2078,1879.8,1879.7,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743627104225,4.27162,1880.0,1879.6,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743627104416,3.2078,1880.0,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743627104722,3.18286871,1880.0,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743627105117,3.2078,1880.2,1879.6,5.86783]
["bitfinex-derivatives","ETHF0:USTF0",1743627105321,4.2715,1880.2,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743627105525,3.2078,1880.2,1879.7,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743627105715,3.2078,1880.2,1879.9,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743627105916,4.27151,1880.2,1879.8,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743627106217,3.2078,1880.1,1880.0,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743627107623,3.2078,1880.1,1879.7,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743627107624,3.2078,1880.1,1879.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743627108325,3.2078,1880.1,1879.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743627108524,4.27158,1880.1,1879.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743627108926,4.27159,1880.1,1879.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743627109126,3.2078,1880.1,1879.5,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743627109332,3.2078,1880.1,1879.5,8.16633871]
["bitfinex-derivatives","ETHF0:USTF0",1743627109727,4.27155,1880.1,1879.8,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743627109928,1.06381,1880.0,1879.7,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743627110226,4.24665871,1880.1,1879.8,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743627110524,4.24665871,1880.1,1879.5,5.50616871]
["bitfinex-derivatives","ETHF0:USTF0",1743627110525,8.732,1879.9,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627110732,0.02493129,1879.5,1879.4,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627111224,5.54376685,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627112930,6.60781685,1879.6,1879.4,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743627113126,3.2078,1879.5,1879.4,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743627113425,3.2078,1879.5,1879.2,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743627113426,4.27192,1879.5,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743627113628,5.5358,1879.4,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743627113831,3.2078,1879.3,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743627114125,3.2078,1879.3,1878.7,5.86912]
["bitfinex-derivatives","ETHF0:USTF0",1743627114331,5.916,1879.2,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743627114631,3.2078,1879.1,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743627115027,5.916,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743627116230,3.2078,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743627116426,5.916,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627117224,3.21576685,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627117632,0.00796685,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627118231,3.21576685,1879.6,1879.4,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743627118424,5.9907,1879.5,1879.4,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743627118825,5.9907,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627119231,0.00796685,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627120134,3.21576685,1879.6,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627120326,5.7244,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627120526,5.7244,1879.5,1879.3,53.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743627120735,5.7244,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627121628,5.7244,1879.5,1879.4,6.80414]
["bitfinex-derivatives","ETHF0:USTF0",1743627122128,5.7244,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627122129,6.7885,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627122328,1.06418,1879.4,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627122526,8.9322,1879.3,1878.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743627122726,1.06436,1879.1,1878.8,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743627122921,5.487,1879.0,1878.8,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743627123328,5.487,1879.0,1878.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743627123937,5.487,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743627124532,5.487,1879.0,1878.8,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743627125430,6.55141,1879.0,1878.6,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743627125634,1.06444,1878.9,1878.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743627125835,5.487,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743627126129,6.55149,1878.8,1878.5,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743627126339,5.487,1878.8,1878.3,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1743627126637,5.487,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743627126927,6.209,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627127134,5.7685,1879.0,1878.9,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743627127926,5.7685,1879.0,1878.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743627128129,5.7685,1879.0,1878.7,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1743627128633,6.83289,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627128829,1.06444,1878.9,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743627129032,7.10092,1878.8,1878.2,19.04254]
["bitfinex-derivatives","ETHF0:USTF0",1743627129235,7.10093,1878.8,1878.5,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743627129434,3.2078,1878.6,1878.2,14.39584]
["bitfinex-derivatives","ETHF0:USTF0",1743627129739,7.10107,1878.5,1878.3,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743627129933,6.0364,1878.5,1878.3,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743627130231,1.06484,1878.2,1877.7,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743627130429,7.1013,1878.1,1877.7,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743627130634,6.0364,1878.1,1877.7,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743627130833,3.21576685,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743627131030,0.00796685,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743627131237,0.00796685,1878.6,1878.4,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743627131428,3.2078,1878.5,1878.4,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743627131635,9.2442,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743627131830,10.30887,1878.5,1878.3,7.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743627132028,10.30887,1878.5,1878.2,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743627132230,6.0364,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743627132431,1.06479,1878.3,1878.1,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743627132733,8.8438,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743627132934,8.8438,1878.2,1877.9,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743627133236,8.8438,1878.2,1877.6,2.66279]
["bitfinex-derivatives","ETHF0:USTF0",1743627133534,3.2078,1878.0,1877.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1743627133737,3.2078,1877.8,1877.5,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743627133941,8.8438,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743627134438,5.636,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1743627134741,0.0079885,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627134942,8.5e-06,1877.8,1877.7,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743627135235,8.5e-06,1877.8,1877.7,6.77291]
["bitfinex-derivatives","ETHF0:USTF0",1743627135439,8.5e-06,1877.8,1877.7,19.99961]
["bitfinex-derivatives","ETHF0:USTF0",1743627135737,8.5e-06,1877.8,1877.7,60.79961]
["bitfinex-derivatives","ETHF0:USTF0",1743627135937,8.5e-06,1877.8,1877.7,58.29961]
["bitfinex-derivatives","ETHF0:USTF0",1743627136134,8.5e-06,1877.8,1877.7,10.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743627136339,8.5e-06,1877.8,1877.7,6.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743627136537,8.5e-06,1877.8,1877.7,10.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743627137239,8.5e-06,1877.8,1877.7,16.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743627138839,8.5e-06,1877.8,1877.7,12.83151]
["bitfinex-derivatives","ETHF0:USTF0",1743627139141,8.5e-06,1877.8,1877.7,7.02181]
["bitfinex-derivatives","ETHF0:USTF0",1743627140136,8.5e-06,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627140339,8.5e-06,1877.8,1877.7,6.78581]
["bitfinex-derivatives","ETHF0:USTF0",1743627140638,8.5e-06,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627141344,8.5e-06,1877.8,1877.7,6.81071]
["bitfinex-derivatives","ETHF0:USTF0",1743627141839,8.5e-06,1877.8,1877.7,9.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743627142039,8.5e-06,1877.8,1877.7,15.27221]
["bitfinex-derivatives","ETHF0:USTF0",1743627142236,8.5e-06,1877.8,1877.7,6.81071]
["bitfinex-derivatives","ETHF0:USTF0",1743627142440,8.5e-06,1877.8,1877.7,10.01851]
["bitfinex-derivatives","ETHF0:USTF0",1743627142641,8.5e-06,1877.8,1877.7,47.61071]
["bitfinex-derivatives","ETHF0:USTF0",1743627142845,8.5e-06,1877.8,1877.7,6.81071]
["bitfinex-derivatives","ETHF0:USTF0",1743627144843,8.5e-06,1877.8,1877.7,10.01851]
["bitfinex-derivatives","ETHF0:USTF0",1743627145845,8.5e-06,1877.8,1877.7,12.51851]
["bitfinex-derivatives","ETHF0:USTF0",1743627147141,5.4759,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743627147342,3.2078,1878.9,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743627147542,5.6376,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743627147749,3.2078,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743627148041,3.2078,1879.2,1878.8,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743627148042,5.8547,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743627148246,4.2718,1879.7,1879.4,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743627148743,3.2078,1879.5,1879.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627149049,1.06426,1879.2,1879.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627149547,6.70186,1879.2,1879.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627149741,12.16756,1879.2,1879.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627150242,8.6033,1879.2,1878.5,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743627150543,9.66758,1879.2,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743627150850,3.2078,1879.1,1878.7,2.66135]
["bitfinex-derivatives","ETHF0:USTF0",1743627151048,5.7305,1879.0,1878.7,2.66135]
["bitfinex-derivatives","ETHF0:USTF0",1743627151346,3.2078,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743627151646,5.7305,1879.0,1878.6,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743627151843,3.2078,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743627152050,5.7305,1879.5,1879.0,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1743627152250,5.7305,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627152548,3.0223885,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627152549,0.0079885,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627152749,5.7384885,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627152955,3.0144,1880.2,1879.8,2.65975]
["bitfinex-derivatives","ETHF0:USTF0",1743627153141,3.2078,1880.1,1879.7,2.65993]
["bitfinex-derivatives","ETHF0:USTF0",1743627153348,3.2078,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743627154149,3.2078,1881.1,1880.0,13.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743627154350,9.0753,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627154646,10.13874,1880.7,1880.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1743627154847,10.13874,1880.7,1879.8,5.58112]
["bitfinex-derivatives","ETHF0:USTF0",1743627154848,3.2078,1880.4,1879.8,5.58112]
["bitfinex-derivatives","ETHF0:USTF0",1743627155052,5.8675,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743627158657,0.0079885,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627159156,8.5e-06,1880.4,1880.3,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743627159557,8.5e-06,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627160052,8.5e-06,1880.4,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627160251,5.5248085,1880.4,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627160457,5.5248085,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627160652,5.5248085,1880.4,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627160859,3.2078,1880.3,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627161046,5.5248,1880.2,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627161755,5.5248,1880.2,1880.1,1.0717385]
["bitfinex-derivatives","ETHF0:USTF0",1743627164456,8.5e-06,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627164955,1.06369,1880.2,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627165154,4.27149,1880.2,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627165555,3.2078,1880.2,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627165755,4.27149,1880.2,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627166361,3.2078,1880.2,1880.1,1.0717385]
["bitfinex-derivatives","ETHF0:USTF0",1743627166965,4.27149,1880.2,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627167156,9.99939,1880.2,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627167850,12.49939,1880.2,1880.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627171168,11.4357,1880.2,1878.9,2.66105]
["bitfinex-derivatives","ETHF0:USTF0",1743627171377,3.2078,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743627171670,4.27205,1879.3,1879.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743627171860,5.9362,1879.2,1879.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743627173270,9.144,1879.2,1879.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743627173470,9.144,1879.2,1879.0,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627173662,1.06431,1879.1,1879.0,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627173862,7.00051,1879.1,1879.0,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627174267,9.88171,1879.1,1879.0,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627175966,9.88171,1879.1,1879.0,1.0723585]
["bitfinex-derivatives","ETHF0:USTF0",1743627176673,9.88171,1879.1,1879.0,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627177170,9.88171,1879.1,1879.0,1.0723585]
["bitfinex-derivatives","ETHF0:USTF0",1743627177372,5.9362,1879.1,1879.0,1.0723585]
["bitfinex-derivatives","ETHF0:USTF0",1743627178875,7.00051,1879.1,1879.0,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627179672,5.9362,1879.1,1879.0,1.0723585]
["bitfinex-derivatives","ETHF0:USTF0",1743627180264,3.2078,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743627180471,0.0079885,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743627180868,3.2078,1879.8,1879.4,2.66028]
["bitfinex-derivatives","ETHF0:USTF0",1743627181066,5.6142,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743627181264,3.2078,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743627181469,3.2078,1880.2,1879.7,2.65994]
["bitfinex-derivatives","ETHF0:USTF0",1743627181673,1.06393,1879.8,1879.7,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743627181874,8.822,1879.9,1879.3,7.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743627181875,1.06414,1879.4,1879.3,7.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743627182073,1.06431,1879.1,1879.0,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627182269,4.27211,1879.1,1879.0,1.04742721]
["bitfinex-derivatives","ETHF0:USTF0",1743627183276,3.2078,1879.1,1879.0,1.04742721]
["bitfinex-derivatives","ETHF0:USTF0",1743627183470,4.27211,1879.1,1879.0,1.04742721]
["bitfinex-derivatives","ETHF0:USTF0",1743627183774,10.26931,1879.1,1879.0,1.04742721]
["bitfinex-derivatives","ETHF0:USTF0",1743627184073,9.205,1879.1,1879.0,1.04742721]
["bitfinex-derivatives","ETHF0:USTF0",1743627184280,3.2078,1879.3,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743627184476,3.2078,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627184976,9.205,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627185165,9.205,1879.5,1879.1,2.66071]
["bitfinex-derivatives","ETHF0:USTF0",1743627185371,9.205,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627186779,5.9972,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627186974,9.205,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627187278,1.06421,1879.3,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743627187480,4.27201,1879.3,1879.2,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743627188277,5.9972,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627191177,3.2078,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627191376,0.0079885,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743627191576,5.655,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743627192074,3.2078,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743627193479,3.2078,1880.2,1880.0,1.0717385]
["bitfinex-derivatives","ETHF0:USTF0",1743627193683,1.06375,1880.1,1880.0,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627193885,1.06399,1879.7,1879.6,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743627194077,1.06408,1879.6,1879.5,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743627194479,3.2078,1879.7,1879.2,5.86844]
["bitfinex-derivatives","ETHF0:USTF0",1743627194678,3.2078,1879.7,1879.3,2.66051]
["bitfinex-derivatives","ETHF0:USTF0",1743627194883,2.8485,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743627195077,4.2717,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743627195382,4.24676871,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743627195581,1.06397,1879.7,1879.6,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743627195777,4.27177,1879.7,1879.6,1.03904871]
["bitfinex-derivatives","ETHF0:USTF0",1743627195977,3.2078,1879.7,1879.6,1.03904871]
["bitfinex-derivatives","ETHF0:USTF0",1743627196177,4.27177,1879.7,1879.6,1.03904871]
["bitfinex-derivatives","ETHF0:USTF0",1743627196672,1.06414,1879.4,1879.3,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627196883,4.27194,1879.4,1879.3,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627197084,9.74758,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627197786,1.06414,1879.4,1879.3,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627197977,4.27194,1879.4,1879.3,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627199080,10.14614,1879.4,1879.3,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627199683,3.2078,1879.6,1879.3,1.0721885]
["bitfinex-derivatives","ETHF0:USTF0",1743627199888,9.082,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627200091,10.14603,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627200387,10.14603,1879.6,1879.4,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743627200388,1.06411,1879.5,1879.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743627200586,6.93831,1879.5,1879.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743627200886,5.8742,1879.5,1879.3,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627201083,4.27194,1879.4,1879.3,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627201692,3.2078,1879.4,1879.3,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627201993,4.27194,1879.4,1879.3,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627203588,5.8742,1879.5,1879.3,1.0721885]
["bitfinex-derivatives","ETHF0:USTF0",1743627203798,3.2078,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743627204183,1.06412,1879.5,1879.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743627204384,4.27187,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627204693,6.85903,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627204890,9.0299,1880.2,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627205189,4.27177,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627205393,3.2078,1879.7,1879.6,1.03909871]
["bitfinex-derivatives","ETHF0:USTF0",1743627205595,3.2078,1879.7,1879.5,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743627205596,8.79316871,1880.0,1879.5,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743627205892,8.79316871,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743627206094,1.06391,1879.9,1879.8,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743627206588,3.2078,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743627208593,3.2078,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743627208902,8.5e-06,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743627209104,8.5e-06,1880.3,1880.2,6.62409]
["bitfinex-derivatives","ETHF0:USTF0",1743627209304,8.5e-06,1880.3,1880.2,9.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743627209701,8.5e-06,1880.3,1880.2,6.62409]
["bitfinex-derivatives","ETHF0:USTF0",1743627209900,4.2714885,1880.3,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743627210204,5.6679,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627210400,5.6679,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743627210600,8.8757,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743627210808,8.5e-06,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743627213105,8.5e-06,1880.3,1880.2,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1743627214206,8.5e-06,1880.3,1880.2,9.34209]
["bitfinex-derivatives","ETHF0:USTF0",1743627214405,8.5e-06,1880.3,1880.2,12.31719]
["bitfinex-derivatives","ETHF0:USTF0",1743627214612,8.5e-06,1880.3,1880.2,19.58419]
["bitfinex-derivatives","ETHF0:USTF0",1743627214804,3.2078,1881.4,1880.8,2.65835]
["bitfinex-derivatives","ETHF0:USTF0",1743627215010,3.2078,1881.6,1880.9,17.34904]
["bitfinex-derivatives","ETHF0:USTF0",1743627215312,6.0345,1881.5,1881.4,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743627215810,3.81315,1881.9,1881.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743627216011,3.2078,1881.7,1881.2,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1743627216204,6.0424885,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627216609,3.2078,1882.3,1881.5,12.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743627216803,3.2078,1882.5,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627217009,3.2078,1882.5,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627217209,5.7867,1882.4,1882.1,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743627217406,3.2078,1882.3,1882.0,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743627217711,5.7867,1882.2,1881.7,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743627217903,4.27043,1882.1,1882.0,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627218303,6.77043,1882.1,1882.0,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627218509,12.55713,1882.1,1882.0,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627218718,1.06276,1881.9,1881.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743627219014,10.0573,1881.8,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743627219210,8.9945,1881.8,1881.4,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743627219612,8.9945,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627220313,5.7867,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627221204,5.7867,1881.8,1881.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743627221205,8.9945,1881.8,1881.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743627221609,8.9945,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627222113,5.7867,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627224015,2.9175885,1882.3,1881.6,2.65722]
["bitfinex-derivatives","ETHF0:USTF0",1743627224210,5.7336,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627224515,0.0079885,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627224716,0.0079885,1882.3,1881.9,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743627224908,3.2078,1882.0,1881.7,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743627225213,3.2078,1882.2,1881.7,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1743627225413,5.7336,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627225813,5.7336,1882.1,1881.8,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743627225814,6.79625,1882.1,1881.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743627226010,3.2078,1882.0,1881.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743627226216,5.7336,1881.9,1881.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743627226714,5.7336,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627227414,5.7336,1881.9,1881.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743627227718,5.7336,1881.9,1881.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743627227915,5.7336,1881.9,1881.5,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743627228122,5.7336,1881.9,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627228623,5.7336,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627229225,5.7336,1881.9,1881.5,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743627229515,5.7336,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627229918,5.7336,1881.9,1881.4,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627230220,9.1514,1881.8,1881.4,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627230420,5.8834,1881.7,1881.4,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627230615,6.94625,1881.7,1881.4,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627230815,1.06296,1881.5,1881.4,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627231123,6.94626,1881.7,1881.5,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743627231420,5.8834,1881.7,1881.4,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627231618,5.8834,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627231822,3.2078,1882.0,1881.5,8.31616]
["bitfinex-derivatives","ETHF0:USTF0",1743627232023,3.2078,1881.8,1881.4,3.2157885]
["bitfinex-derivatives","ETHF0:USTF0",1743627232216,3.2078,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627232524,8.9732,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627232824,10.03604,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627233024,8.9732,1881.7,1881.5,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743627233319,10.03608,1881.7,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743627233821,5.7654,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627234920,3.2078,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627236624,3.2078,1882.2,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627236826,9.0273,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627238917,9.0273,1882.2,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627238918,2.65655,1882.1,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627239240,2.65655,1882.1,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627239241,3.2078,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627239528,4.27063,1881.8,1881.6,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743627239728,5.5861,1881.7,1881.6,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743627240122,1.06296,1881.5,1881.4,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627240429,4.27076,1881.5,1881.4,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627241527,1.06308,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743627241720,4.27088,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743627242327,10.15201,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743627242521,13.08871,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743627243322,12.0256,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743627243522,8.8178,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743627243927,5.8811,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743627244427,3.2078,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627247230,4.27076,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627248333,3.2078,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627248930,5.7959,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627251928,3.2078,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627252225,1.06279,1881.8,1881.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743627252429,6.87729,1881.8,1881.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743627252629,5.8145,1881.8,1881.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743627253432,6.87729,1881.8,1881.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743627253736,5.8145,1881.8,1881.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743627254734,2.7797,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627255528,3.2157885,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627255731,0.0079885,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627256029,3.2078,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627256428,2.65519,1883.1,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627256429,3.2078,1883.0,1882.9,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743627257335,4.26995,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627257528,3.2078,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627258533,1.0622,1882.9,1882.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743627258731,7.0456,1882.9,1882.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743627259037,5.9834,1882.9,1882.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743627260135,7.04557,1882.9,1882.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743627260330,5.9834,1882.9,1882.4,2.65611]
["bitfinex-derivatives","ETHF0:USTF0",1743627260534,3.2078,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743627261034,5.5927,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743627261234,4.2701,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627261440,4.27013,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627262539,3.2078,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627262842,3.2078,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743627263735,1.07004665,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743627263736,3.21576665,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743627264236,4.27781665,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743627264438,3.21576665,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743627264641,1.06213,1883.0,1882.9,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743627265039,4.27786665,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743627265540,3.21576665,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743627265740,4.27781665,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743627266641,12.87776665,1883.1,1882.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627266941,4.27036,1882.2,1882.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627267139,3.2078,1882.2,1882.1,1.0706085]
["bitfinex-derivatives","ETHF0:USTF0",1743627267337,4.27036,1882.2,1882.1,0.0079885]
["bitfinex-derivatives","ETHF0:USTF0",1743627267532,5.7078,1882.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627267735,1.06296,1881.5,1881.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743627267939,4.27075,1881.6,1881.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743627268345,4.27071,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627268542,3.2078,1881.6,1881.3,2.65764]
["bitfinex-derivatives","ETHF0:USTF0",1743627268840,1.06292,1881.6,1881.5,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743627269047,4.27072,1881.6,1881.5,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743627269342,3.2078,1881.6,1881.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627269546,1.06296,1881.5,1881.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627270849,1.06296,1881.5,1881.4,1.07097665]
["bitfinex-derivatives","ETHF0:USTF0",1743627271047,1.06296,1881.5,1881.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627272538,2.65768,1881.3,1880.4,5.86673]
["bitfinex-derivatives","ETHF0:USTF0",1743627272747,2.65768,1881.3,1880.3,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1743627272748,4.27117,1880.8,1880.6,6.64912]
["bitfinex-derivatives","ETHF0:USTF0",1743627273046,3.2078,1880.8,1880.6,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743627273345,3.2078,1880.8,1880.3,5.65405]
["bitfinex-derivatives","ETHF0:USTF0",1743627273346,1.06358,1880.5,1880.3,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743627273547,1.06355,1880.5,1880.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1743627273852,5.7617,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627274050,6.82528,1880.4,1880.2,3.93952665]
["bitfinex-derivatives","ETHF0:USTF0",1743627274248,10.0331,1880.4,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627274847,8.9695,1880.4,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627275149,10.03309,1880.4,1880.2,1.07162665]
["bitfinex-derivatives","ETHF0:USTF0",1743627275447,10.03309,1880.4,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627275647,10.03309,1880.4,1880.2,1.07163665]
["bitfinex-derivatives","ETHF0:USTF0",1743627275848,10.03309,1880.4,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627276247,10.03309,1880.4,1880.2,1.07160665]
["bitfinex-derivatives","ETHF0:USTF0",1743627276447,10.0331,1880.4,1880.2,1.07160665]
["bitfinex-derivatives","ETHF0:USTF0",1743627278352,8.9695,1880.4,1880.2,1.07160665]
["bitfinex-derivatives","ETHF0:USTF0",1743627279249,10.03308,1880.4,1880.2,1.07160665]
["bitfinex-derivatives","ETHF0:USTF0",1743627280251,8.9695,1880.4,1880.2,1.07160665]
["bitfinex-derivatives","ETHF0:USTF0",1743627280550,8.9695,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627280752,0.00796665,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743627281848,6.06496665,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743627282852,7.12848665,1880.5,1880.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743627283053,3.2078,1880.4,1880.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743627284251,12.8428,1880.4,1879.5,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743627284450,3.2078,1879.7,1879.6,6.77898]
["bitfinex-derivatives","ETHF0:USTF0",1743627284755,3.2078,1879.9,1879.7,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743627285052,6.56324,1879.8,1879.6,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743627285252,3.2078,1879.7,1879.6,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743627285751,6.56324,1879.8,1879.6,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743627285950,3.2078,1879.7,1879.6,6.77899]
["bitfinex-derivatives","ETHF0:USTF0",1743627286352,3.2078,1879.7,1879.6,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743627286555,3.2078,1879.7,1879.1,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743627286748,4.27189,1879.5,1879.3,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743627286949,5.4993,1879.4,1879.3,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743627288052,0.00796665,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627288455,6.65e-06,1879.5,1879.4,6.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743627288647,6.65e-06,1879.5,1879.4,12.81184]
["bitfinex-derivatives","ETHF0:USTF0",1743627289048,6.65e-06,1879.5,1879.4,53.61184]
["bitfinex-derivatives","ETHF0:USTF0",1743627289351,3.2078,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743627289549,5.7968,1880.4,1880.3,1.08856129]
["bitfinex-derivatives","ETHF0:USTF0",1743627289948,5.77186871,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627290151,4.27102,1881.1,1880.5,2.65881]
["bitfinex-derivatives","ETHF0:USTF0",1743627290453,4.27102,1881.1,1880.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743627290650,0.00796665,1881.0,1880.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743627293353,0.00796665,1881.0,1880.7,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1743627293354,5.72156665,1881.0,1880.6,5.60856665]
["bitfinex-derivatives","ETHF0:USTF0",1743627293555,3.2078,1880.8,1880.7,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743627293964,8.7532,1880.8,1880.7,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743627295861,9.81655,1880.8,1880.7,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743627296059,0.00796665,1881.0,1880.6,2.66654665]
["bitfinex-derivatives","ETHF0:USTF0",1743627296259,5.5454,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743627297262,0.00796665,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743627297454,5.76416665,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743627297962,5.76416665,1881.0,1880.7,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743627298459,4.27111,1880.9,1880.7,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743627298660,5.7562,1880.8,1880.7,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743627298849,5.7562,1880.8,1880.7,1.03842871]
["bitfinex-derivatives","ETHF0:USTF0",1743627299053,5.7562,1880.8,1880.7,7.01492871]
["bitfinex-derivatives","ETHF0:USTF0",1743627299660,0.00796665,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743627299861,5.4953,1881.1,1881.0,1.08020464]
["bitfinex-derivatives","ETHF0:USTF0",1743627300254,6.54153536,1881.1,1880.9,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743627300455,4.27105,1881.0,1880.7,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1743627300651,3.2078,1881.0,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743627300857,3.2078,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743627301060,3.2078,1881.0,1880.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627301263,4.27121,1880.7,1880.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627301564,4.27121,1880.7,1880.6,1.07142665]
["bitfinex-derivatives","ETHF0:USTF0",1743627301565,3.2078,1880.7,1880.6,1.07142665]
["bitfinex-derivatives","ETHF0:USTF0",1743627301861,0.00796665,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743627302066,3.21576665,1881.1,1880.7,8.36513]
["bitfinex-derivatives","ETHF0:USTF0",1743627302261,0.00796665,1881.1,1880.7,8.36513]
["bitfinex-derivatives","ETHF0:USTF0",1743627302566,0.00796665,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743627303565,3.21576665,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743627304064,0.00796665,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743627304565,3.21576665,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743627304963,0.00796665,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743627306259,6.65e-06,1881.1,1881.0,6.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743627306567,5.8277,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627306768,2.65567,1882.8,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627306769,5.5048,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627307162,1.06232,1882.7,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627307364,5.5048,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743627307862,8.7126,1882.5,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627308063,1.06245,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627308268,6.56725,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627308568,8.0048,1882.4,1881.5,9.74837]
["bitfinex-derivatives","ETHF0:USTF0",1743627308768,3.2078,1882.0,1881.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743627309062,3.2078,1882.2,1881.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743627309264,8.837,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627309664,9.89956,1882.2,1881.9,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743627309866,9.89956,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627310172,8.837,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627310370,9.89956,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627310670,1.06288,1881.7,1881.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743627310969,4.27064,1881.7,1881.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743627311174,1.06293,1881.6,1881.5,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743627311468,6.69213,1881.6,1881.5,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743627311765,5.6292,1881.6,1881.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627311972,7.08226,1881.5,1881.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627312367,6.0193,1881.5,1881.4,1.07097665]
["bitfinex-derivatives","ETHF0:USTF0",1743627312572,5.6292,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627312869,6.6921,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627313070,8.837,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627313568,0.00796665,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627314570,0.00796665,1881.7,1881.6,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743627314864,5.5978,1882.1,1881.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743627315066,5.5978,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627315259,7.04069,1882.4,1881.8,5.86472]
["bitfinex-derivatives","ETHF0:USTF0",1743627315471,5.8261,1882.3,1882.2,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743627315870,1.06257,1882.2,1881.9,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743627316072,5.8261,1882.1,1882.0,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743627316970,6.88876,1882.1,1881.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743627317164,6.88876,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627317165,5.8261,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627317369,0.00796665,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627317680,3.2078,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743627317970,11.831,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743627318170,15.0388,1883.8,1883.0,14.83631]
["bitfinex-derivatives","ETHF0:USTF0",1743627318471,4.26964,1883.5,1883.2,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743627318674,5.8851,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743627318875,1.06194,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627319171,7.24654,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627319770,2.9768,1883.3,1883.2,1.06996665]
["bitfinex-derivatives","ETHF0:USTF0",1743627320070,5.8851,1883.4,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627320266,5.8851,1883.4,1883.2,1.06992665]
["bitfinex-derivatives","ETHF0:USTF0",1743627320871,3.21576665,1883.6,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627321177,5.81596665,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743627321471,0.00796665,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743627322964,0.00796665,1883.6,1883.3,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1743627323270,5.81596665,1883.6,1883.3,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1743627323471,3.2078,1883.5,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627323661,4.26974,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627323865,3.2078,1883.3,1883.2,1.06996665]
["bitfinex-derivatives","ETHF0:USTF0",1743627324067,3.2078,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627324674,3.2078,1883.3,1882.6,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743627324675,5.7078,1883.3,1882.6,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743627324869,4.27,1882.9,1882.3,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743627325061,5.6772,1882.8,1882.3,8.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743627325369,1.06235,1882.6,1882.2,12.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743627325561,5.42288,1883.2,1881.8,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1743627325562,8.885,1882.5,1881.8,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1743627325761,8.885,1882.5,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627325762,4.27055,1881.9,1881.4,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1743627325974,6.74001,1881.8,1881.4,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743627326167,8.885,1881.8,1881.0,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743627326368,3.2078,1882.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627326577,3.2078,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627326770,2.7829,1883.3,1882.6,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743627326771,1.06214,1883.0,1882.6,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743627326968,5.544,1882.7,1882.5,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743627327167,5.544,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627327771,5.544,1882.7,1882.5,1.07035665]
["bitfinex-derivatives","ETHF0:USTF0",1743627328172,6.6063,1882.7,1882.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627328376,5.544,1882.7,1882.5,1.07033665]
["bitfinex-derivatives","ETHF0:USTF0",1743627328576,5.544,1882.7,1882.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627328877,3.2078,1882.6,1882.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627329073,0.00796665,1882.8,1882.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627329275,6.65e-06,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627329472,2.8256,1884.0,1883.8,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743627329671,9.43117,1884.0,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627329873,9.43117,1884.0,1883.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743627330681,3.2078,1883.9,1883.7,1.06964665]
["bitfinex-derivatives","ETHF0:USTF0",1743627330883,5.5719,1883.8,1883.7,1.06964665]
["bitfinex-derivatives","ETHF0:USTF0",1743627331680,6.63356,1883.8,1883.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627332080,8.0719,1883.8,1883.4,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743627332278,3.2078,1883.6,1883.4,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743627332581,5.5719,1883.5,1883.4,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743627332782,6.63375,1883.5,1883.3,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743627333080,3.2078,1883.4,1882.6,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743627333281,8.8569,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627333481,1.06214,1883.0,1882.4,2.65607]
["bitfinex-derivatives","ETHF0:USTF0",1743627333676,5.6491,1882.9,1882.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743627334183,8.8569,1882.9,1882.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743627334378,5.6491,1882.9,1882.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743627334583,4.26974,1883.3,1883.0,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743627334779,5.6491,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743627335383,3.21576665,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743627335587,1.06222,1882.8,1882.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627335782,11.7334,1883.2,1882.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627335978,11.7334,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743627336283,12.79544,1883.2,1883.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743627336689,1.06208,1883.1,1882.9,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743627336887,9.0868,1883.0,1882.9,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743627337085,1.06219,1882.9,1882.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627337387,3.2078,1883.1,1882.9,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743627337587,9.0868,1883.1,1882.9,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743627338488,1.06215,1883.0,1882.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627338691,5.879,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743627338890,9.0868,1882.9,1882.7,1.07021665]
["bitfinex-derivatives","ETHF0:USTF0",1743627339190,9.0868,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743627339385,9.0868,1882.9,1882.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627339596,1.06222,1882.8,1882.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627339784,7.08552,1882.8,1882.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627343386,9.58552,1882.8,1882.7,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627343587,1.06242,1882.5,1882.0,14.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743627343795,3.2078,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743627344696,2.8621,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627344986,54.53448,1883.2,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627344987,5.9972,1883.2,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627345190,5.9972,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743627345191,5.6348,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743627345584,6.69681,1883.2,1883.0,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743627345786,3.2078,1883.1,1883.0,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743627345988,1.06993665,1883.3,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743627345989,3.21576665,1883.3,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743627346194,2.8463,1883.8,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627346496,3.2078,1883.9,1883.5,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1743627346699,4.26932,1884.1,1883.6,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743627346893,1.06155,1884.0,1883.8,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743627347097,3.2078,1883.9,1883.5,41.86178]
["bitfinex-derivatives","ETHF0:USTF0",1743627347296,3.2078,1883.8,1883.5,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743627347497,4.2695,1883.8,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743627347699,3.2078,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743627348708,3.2078,1883.8,1883.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627349006,3.2078,1883.6,1883.5,1.06974665]
["bitfinex-derivatives","ETHF0:USTF0",1743627349899,3.2078,1883.6,1883.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627350100,4.26957,1883.6,1883.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627350306,1.06198,1883.3,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743627350600,3.2078,1883.4,1883.2,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743627350808,1.0619,1883.4,1883.0,8.40028]
["bitfinex-derivatives","ETHF0:USTF0",1743627351006,4.26968,1883.5,1883.3,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743627351307,4.26968,1883.5,1883.0,8.40028]
["bitfinex-derivatives","ETHF0:USTF0",1743627351308,4.26963,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627351604,4.26963,1883.5,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743627351808,3.2078,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627352809,2.915,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743627353010,6.1228,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743627353707,1.06183,1883.5,1883.4,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743627353912,1.06188,1883.4,1883.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743627354408,4.26968,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627354708,1.06188,1883.4,1883.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743627355110,4.26967,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627355410,1.0619,1883.4,1883.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743627355711,4.26966,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627356205,1.06194,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627356411,3.2078,1883.3,1883.2,1.06991665]
["bitfinex-derivatives","ETHF0:USTF0",1743627358610,4.26974,1883.3,1883.2,1.06991665]
["bitfinex-derivatives","ETHF0:USTF0",1743627358811,3.2078,1883.3,1883.2,1.06991665]
["bitfinex-derivatives","ETHF0:USTF0",1743627359114,4.26974,1883.3,1883.2,1.06991665]
["bitfinex-derivatives","ETHF0:USTF0",1743627359517,3.2078,1883.3,1883.2,1.06991665]
["bitfinex-derivatives","ETHF0:USTF0",1743627360216,4.26974,1883.3,1883.2,1.06991665]
["bitfinex-derivatives","ETHF0:USTF0",1743627360414,1.06192,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743627360611,1.06192,1883.4,1883.2,1.06991665]
["bitfinex-derivatives","ETHF0:USTF0",1743627360812,3.2078,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627361119,3.2078,1883.7,1883.4,2.65472]
["bitfinex-derivatives","ETHF0:USTF0",1743627361319,1.06169,1883.8,1883.5,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743627361617,1.06169,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743627361916,1.06173,1883.7,1883.6,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1743627362219,1.06177,1883.6,1883.5,6.80709]
["bitfinex-derivatives","ETHF0:USTF0",1743627362519,3.2078,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743627362816,4.26961,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743627363012,0.00796665,1883.9,1883.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1743627363215,3.2078,1884.7,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627363412,3.2078,1884.7,1884.5,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743627363612,5.991,1884.6,1884.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743627363817,3.2078,1884.5,1884.2,6.53852]
["bitfinex-derivatives","ETHF0:USTF0",1743627364118,5.991,1884.4,1884.2,6.53852]
["bitfinex-derivatives","ETHF0:USTF0",1743627364306,3.2078,1884.3,1884.1,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743627364508,3.2078,1884.3,1884.2,1.06939665]
["bitfinex-derivatives","ETHF0:USTF0",1743627364719,4.27703665,1884.5,1884.2,1.06937665]
["bitfinex-derivatives","ETHF0:USTF0",1743627365019,3.2078,1884.3,1884.2,1.06939665]
["bitfinex-derivatives","ETHF0:USTF0",1743627365311,4.26918,1884.3,1884.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627366017,7.21218,1884.3,1884.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627368219,9.71218,1884.3,1884.2,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743627371516,8.6508,1884.3,1882.7,54.93342]
["bitfinex-derivatives","ETHF0:USTF0",1743627371720,4.26977,1883.3,1883.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743627372223,3.2078,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743627372415,3.2078,1884.0,1883.5,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743627372613,1.06185,1883.5,1883.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743627372821,1.06185,1883.5,1883.3,6.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743627373021,1.06183,1883.5,1883.3,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743627373215,3.2078,1883.5,1883.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743627373423,3.2078,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743627373611,3.2078,1883.7,1883.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743627373817,3.2078,1883.7,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627374026,4.26971,1883.4,1883.2,1.06994665]
["bitfinex-derivatives","ETHF0:USTF0",1743627374325,4.26971,1883.4,1883.2,1.06992665]
["bitfinex-derivatives","ETHF0:USTF0",1743627374519,3.2078,1883.4,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627374725,1.06194,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627374919,3.2078,1883.6,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627375126,1.06183,1883.5,1883.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743627375628,1.06194,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627375819,4.26974,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627376221,3.2078,1883.5,1883.3,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743627376424,1.06186,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627376628,3.2078,1883.6,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627377125,4.26961,1883.6,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627377330,4.26961,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743627377331,3.2078,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743627377627,4.2695,1883.8,1883.6,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1743627378424,1.06173,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743627378729,3.2078,1883.8,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743627378922,3.2078,1883.5,1883.3,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1743627379124,1.06188,1883.4,1883.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743627379324,1.0618,1883.6,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627379630,4.26963,1883.5,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743627379830,1.06194,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627380128,4.26974,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627380727,2.65511,1883.2,1882.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1743627381030,3.2078,1882.9,1882.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1743627381229,1.0623,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627381420,1.06228,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627381730,3.2078,1882.7,1882.3,43.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743627381925,3.2078,1882.4,1882.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743627382127,1.06245,1882.4,1882.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743627382327,3.2078,1882.6,1882.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743627382533,1.06245,1882.4,1882.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743627382828,1.06243,1882.5,1882.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743627383417,6.84045,1882.4,1882.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743627383825,8.9858,1882.4,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627384023,5.778,1882.4,1882.1,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743627384221,1.06258,1882.2,1882.0,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627384528,3.2078,1882.1,1881.7,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1743627384730,1.0627,1882.0,1881.8,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743627384926,3.2078,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627385125,9.0325,1882.4,1881.7,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1743627385322,3.2078,1882.2,1881.7,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1743627385526,6.88734,1882.1,1881.9,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743627385729,4.2704,1882.2,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627385928,3.2078,1882.2,1881.7,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1743627386328,1.06266,1882.1,1881.7,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1743627386528,4.2704,1882.2,1882.0,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743627386735,57.93279665,1882.8,1881.8,2.65697]
["bitfinex-derivatives","ETHF0:USTF0",1743627387030,5.8247,1882.5,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627387223,4.27027,1882.4,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627387419,1.0627,1882.0,1881.7,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1743627387626,3.2078,1882.0,1881.5,43.45736]
["bitfinex-derivatives","ETHF0:USTF0",1743627387831,5.9213,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627388527,3.2078,1882.2,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627388735,4.2704,1882.2,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627388921,3.2078,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627389122,5.9213,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627389335,10.19165,1882.3,1882.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743627390229,1.06256,1882.2,1881.6,2.65725]
["bitfinex-derivatives","ETHF0:USTF0",1743627390437,1.06256,1882.2,1882.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743627390635,6.85316,1882.2,1882.0,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743627390840,4.27042,1882.1,1881.9,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743627391335,3.2078,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627391536,6.8532,1882.2,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627391740,1.06269,1882.0,1881.8,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743627392032,3.2078,1881.9,1881.4,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743627392238,10.06115,1881.9,1881.4,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743627392438,0.00796665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627392839,0.00796665,1881.8,1881.6,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743627393439,5.79856665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627393639,5.79856665,1881.8,1881.6,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743627393831,5.79856665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627394037,5.79856665,1881.8,1881.5,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743627394337,5.79856665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627394539,6.86136665,1881.8,1881.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743627394736,3.2078,1881.7,1881.5,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743627394936,5.5916,1881.6,1881.5,6.91321]
["bitfinex-derivatives","ETHF0:USTF0",1743627395935,8.7994,1881.6,1881.5,6.91321]
["bitfinex-derivatives","ETHF0:USTF0",1743627396137,5.5916,1881.6,1881.5,6.91321]
["bitfinex-derivatives","ETHF0:USTF0",1743627396446,4.27855665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627396744,1.06288,1881.7,1881.5,6.91322]
["bitfinex-derivatives","ETHF0:USTF0",1743627397041,3.2078,1881.6,1881.5,6.91322]
["bitfinex-derivatives","ETHF0:USTF0",1743627397245,6.0229,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627398444,3.21576665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627399035,9.23866665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627399233,9.23866665,1881.8,1881.5,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743627399437,3.2078,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627399838,9.2257,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627400041,10.2886,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627400842,11.88296,1881.6,1881.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743627401239,11.88296,1881.6,1881.1,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743627401240,9.2257,1881.6,1881.1,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743627401438,10.28864,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627401838,1.06296,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627402039,6.0179,1881.5,1881.3,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743627402237,6.0179,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627402642,1.06311,1881.3,1881.1,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743627402943,5.8166,1881.2,1881.1,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743627403139,1.06318,1881.1,1881.0,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743627403346,9.0244,1881.2,1880.9,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743627403540,5.8166,1881.0,1880.9,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743627404047,1.06311,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743627404241,10.01768,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627405246,3.2078,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627405744,10.09366,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627405946,9.0307,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627406144,5.8229,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627408848,0.00796665,1881.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627409045,6.84158,1882.4,1882.1,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743627409252,12.83626,1882.4,1882.1,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743627409446,1.06261,1882.2,1881.9,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743627409649,3.2078,1882.0,1881.4,2.65749]
["bitfinex-derivatives","ETHF0:USTF0",1743627409845,7.05745,1881.9,1881.7,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743627410351,5.9947,1881.9,1881.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627410744,5.9947,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627411546,5.9947,1881.9,1881.7,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627411847,3.2078,1881.8,1881.7,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627412039,11.7188,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627412238,5.7241,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627416853,5.7241,1881.9,1881.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627417052,6.78684,1881.9,1881.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627417354,3.2078,1881.8,1881.7,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627418150,5.7241,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627418344,0.00796665,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627421959,1.07063665,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627422160,0.00796665,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627424758,1.06231,1882.7,1882.1,2.65645]
["bitfinex-derivatives","ETHF0:USTF0",1743627424962,8.6681,1882.7,1882.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743627425261,1.06241,1882.5,1882.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743627425751,1.0625,1882.4,1882.3,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743627425953,3.2078,1882.4,1881.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627426160,3.2078,1881.8,1881.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743627426665,5.4603,1881.8,1881.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743627426957,1.06284,1881.7,1881.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627427164,1.06314,1881.2,1880.8,2.65839]
["bitfinex-derivatives","ETHF0:USTF0",1743627427362,3.2078,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743627427767,9.2432,1881.7,1881.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743627427960,6.0571,1881.5,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627428160,6.0571,1881.5,1880.9,11.38834]
["bitfinex-derivatives","ETHF0:USTF0",1743627428161,3.2078,1881.2,1880.9,11.38834]
["bitfinex-derivatives","ETHF0:USTF0",1743627428366,6.0571,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743627428663,6.0571,1881.1,1880.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627428965,6.0571,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743627429363,0.00796665,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627429863,3.21576665,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627430063,0.00796665,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743627431868,0.00796665,1881.5,1881.4,6.57481]
["bitfinex-derivatives","ETHF0:USTF0",1743627433570,6.65e-06,1881.5,1881.4,14.89881]
["bitfinex-derivatives","ETHF0:USTF0",1743627436679,2.8172,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743627437372,3.0094,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627437876,0.00796665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627438273,0.00796665,1882.8,1882.7,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743627438779,0.00796665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627439174,3.21576665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627439866,0.00796665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627440277,3.21576665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627440580,3.21576665,1882.8,1882.5,1.07031665]
["bitfinex-derivatives","ETHF0:USTF0",1743627440777,3.2078,1882.6,1882.5,1.07031665]
["bitfinex-derivatives","ETHF0:USTF0",1743627440977,6.0068,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627441370,6.0068,1882.7,1882.5,1.07032665]
["bitfinex-derivatives","ETHF0:USTF0",1743627441574,9.2146,1882.7,1882.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627441781,9.2146,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627442079,6.0068,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627443784,9.2146,1882.7,1882.5,1.07031665]
["bitfinex-derivatives","ETHF0:USTF0",1743627444078,10.27689,1882.7,1882.5,1.07031665]
["bitfinex-derivatives","ETHF0:USTF0",1743627444277,9.2146,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627444472,6.0068,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627445084,0.00796665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627445782,4.26966,1883.5,1883.3,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743627445978,5.9209,1883.4,1883.3,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743627447681,0.00796665,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627448081,0.00796665,1883.5,1883.4,6.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743627448485,6.02,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743627449289,6.1237,1884.2,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743627449601,2.8626,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743627449897,6.1237,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743627450194,6.13166665,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743627451393,0.00796665,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743627455093,5.8454,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743627455600,8.3454,1884.7,1884.1,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743627455801,3.2078,1884.2,1884.0,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743627456098,5.9249,1884.1,1883.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743627456291,3.2078,1884.0,1883.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627456485,5.9249,1883.9,1883.8,1.06957665]
["bitfinex-derivatives","ETHF0:USTF0",1743627457187,9.4865,1883.9,1883.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627457392,1.06177,1883.7,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743627457598,6.0109,1883.6,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743627457898,2.8467,1883.5,1883.1,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1743627458087,6.0109,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743627458293,3.2078,1883.9,1883.3,2.65486]
["bitfinex-derivatives","ETHF0:USTF0",1743627458497,9.2187,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743627458801,9.2187,1883.9,1883.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743627459590,9.2187,1883.9,1883.3,8.36666]
["bitfinex-derivatives","ETHF0:USTF0",1743627459795,9.2187,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743627461300,10.2803,1883.9,1883.4,2.65465]
["bitfinex-derivatives","ETHF0:USTF0",1743627461500,4.26954,1883.7,1883.5,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743627461804,11.42,1883.6,1883.5,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743627462101,11.42,1883.6,1883.2,2.66286665]
["bitfinex-derivatives","ETHF0:USTF0",1743627462102,12.48177,1883.6,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743627462403,4.26963,1883.5,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743627462605,10.00403,1883.5,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743627462802,8.9422,1883.5,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743627463003,5.7344,1883.5,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743627464605,8.9422,1883.5,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743627465507,10.00403,1883.5,1883.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743627465908,1.06188,1883.4,1883.2,1.06992665]
["bitfinex-derivatives","ETHF0:USTF0",1743627466096,3.2078,1884.1,1883.2,5.71576665]
["bitfinex-derivatives","ETHF0:USTF0",1743627466298,6.0478,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743627466708,6.0478,1883.7,1883.6,41.86177]
["bitfinex-derivatives","ETHF0:USTF0",1743627467209,6.0478,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743627468206,9.2556,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743627468408,6.0478,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743627470325,11.7556,1883.7,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627470512,4.26974,1883.3,1883.2,1.06996665]
["bitfinex-derivatives","ETHF0:USTF0",1743627470713,3.2078,1883.3,1883.2,1.06996665]
["bitfinex-derivatives","ETHF0:USTF0",1743627471008,4.26974,1883.3,1883.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627471511,2.65521,1883.1,1882.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743627471708,4.27005,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627471903,3.2078,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627472303,3.2078,1882.8,1882.3,5.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743627472503,3.2078,1882.6,1882.5,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743627473207,6.86465665,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627473407,0.00796665,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627477016,4.26974,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743627477309,1.062,1883.2,1883.1,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743627477514,3.2078,1883.3,1882.4,6.81096665]
["bitfinex-derivatives","ETHF0:USTF0",1743627477715,3.2078,1882.5,1882.4,1.07037665]
["bitfinex-derivatives","ETHF0:USTF0",1743627477919,4.27019,1882.5,1882.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627478216,6.77019,1882.5,1882.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627478517,4.27019,1882.5,1882.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627478720,4.27019,1882.5,1882.4,1.07041665]
["bitfinex-derivatives","ETHF0:USTF0",1743627479114,4.27019,1882.5,1882.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627480913,2.65629,1882.3,1881.4,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743627481119,3.2078,1882.0,1881.9,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743627481312,4.27047,1882.0,1881.9,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743627481517,3.2078,1882.0,1881.5,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743627481822,1.06284,1881.7,1881.6,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743627482009,3.2078,1881.8,1881.2,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743627482215,1.06284,1881.7,1881.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627482520,4.27064,1881.7,1881.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627483423,4.27064,1881.7,1881.6,1.07086665]
["bitfinex-derivatives","ETHF0:USTF0",1743627483716,9.2403,1881.7,1881.6,1.07086665]
["bitfinex-derivatives","ETHF0:USTF0",1743627484020,6.0325,1881.7,1881.6,1.07086665]
["bitfinex-derivatives","ETHF0:USTF0",1743627485322,0.00796665,1881.8,1881.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627485523,0.00796665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627485725,0.00796665,1881.8,1881.7,7.09034]
["bitfinex-derivatives","ETHF0:USTF0",1743627485917,5.53096665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627486113,6.59375665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627486318,1.06284,1881.7,1881.6,1.07082665]
["bitfinex-derivatives","ETHF0:USTF0",1743627486717,6.58584,1881.7,1881.6,1.07082665]
["bitfinex-derivatives","ETHF0:USTF0",1743627487224,0.00796665,1881.8,1881.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627487425,5.523,1881.7,1881.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627487720,5.523,1881.7,1881.6,1.07086665]
["bitfinex-derivatives","ETHF0:USTF0",1743627487919,5.523,1881.7,1881.6,41.87086665]
["bitfinex-derivatives","ETHF0:USTF0",1743627488419,0.00796665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627488623,0.00796665,1881.8,1881.7,6.74794]
["bitfinex-derivatives","ETHF0:USTF0",1743627488827,0.00796665,1881.8,1881.7,9.73184]
["bitfinex-derivatives","ETHF0:USTF0",1743627489424,3.2078,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627489626,6.1718,1883.0,1882.2,8.34146]
["bitfinex-derivatives","ETHF0:USTF0",1743627489824,1.06248,1882.4,1882.2,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743627490130,1.06258,1882.2,1882.0,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627490322,5.6927,1882.1,1882.0,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627491517,0.00796665,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627492631,3.21576665,1882.3,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627492828,3.2078,1882.1,1882.0,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743627493428,10.32382,1882.1,1882.0,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743627493623,1.06267,1882.0,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627493822,6.0534,1882.0,1881.9,1.07069665]
["bitfinex-derivatives","ETHF0:USTF0",1743627494929,3.0068,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627495231,8.8926,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627495431,5.8858,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743627495635,0.00796665,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627497826,0.00796665,1882.3,1882.2,7.01836]
["bitfinex-derivatives","ETHF0:USTF0",1743627499037,3.2078,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743627502341,4.26997,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743627502640,3.2078,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743627502827,3.2078,1882.9,1882.4,8.32366]
["bitfinex-derivatives","ETHF0:USTF0",1743627503033,3.2078,1882.7,1882.6,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743627503434,5.4885,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627504142,6.55072,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627504338,7.9885,1882.8,1882.1,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743627504642,1.06241,1882.5,1882.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743627505137,6.55091,1882.5,1882.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743627505351,5.4885,1882.5,1882.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743627505551,6.55089,1882.5,1882.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743627505748,9.43479,1882.5,1882.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743627506246,8.3724,1882.5,1882.0,2.65669]
["bitfinex-derivatives","ETHF0:USTF0",1743627506451,8.3724,1882.5,1881.9,3.21576665]
["bitfinex-derivatives","ETHF0:USTF0",1743627506452,1.06259,1882.2,1882.1,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743627506650,4.27039,1882.2,1882.1,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743627507050,3.2078,1882.2,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627507251,6.91992,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627508757,1.06267,1882.0,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627508955,4.27047,1882.0,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627509152,7.24287,1882.0,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627509354,7.24287,1882.0,1881.9,1.07069665]
["bitfinex-derivatives","ETHF0:USTF0",1743627509554,6.91995,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627510557,5.8573,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627510756,5.8573,1882.1,1882.0,6.72317]
["bitfinex-derivatives","ETHF0:USTF0",1743627511149,5.8573,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627511353,6.91992,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627512052,1.06267,1882.0,1881.9,1.07066665]
["bitfinex-derivatives","ETHF0:USTF0",1743627512257,6.91996,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627512858,6.91997,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627513053,1.06267,1882.0,1881.9,1.07064665]
["bitfinex-derivatives","ETHF0:USTF0",1743627513659,6.91994,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627514257,1.06292,1881.6,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743627514558,4.27068,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627515357,1.06292,1881.6,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743627515551,1.06292,1881.6,1881.5,1.07088665]
["bitfinex-derivatives","ETHF0:USTF0",1743627515760,6.64192,1881.6,1881.5,1.07088665]
["bitfinex-derivatives","ETHF0:USTF0",1743627516753,5.579,1881.6,1881.5,1.07088665]
["bitfinex-derivatives","ETHF0:USTF0",1743627517061,6.6419,1881.6,1881.5,1.07088665]
["bitfinex-derivatives","ETHF0:USTF0",1743627517360,6.6419,1881.6,1881.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627517862,1.06312,1881.2,1881.1,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743627518157,3.2078,1881.2,1880.6,5.51802]
["bitfinex-derivatives","ETHF0:USTF0",1743627518361,3.2078,1880.7,1880.6,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743627518561,3.2078,1880.7,1880.6,1.03848871]
["bitfinex-derivatives","ETHF0:USTF0",1743627518961,3.2078,1880.7,1880.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743627519164,3.2078,1880.7,1880.5,1.07145665]
["bitfinex-derivatives","ETHF0:USTF0",1743627519165,6.99006,1880.6,1880.5,1.07145665]
["bitfinex-derivatives","ETHF0:USTF0",1743627519959,6.99006,1880.6,1880.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627520262,5.9266,1880.6,1880.5,1.07148665]
["bitfinex-derivatives","ETHF0:USTF0",1743627520466,6.99006,1880.6,1880.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627520856,6.99006,1880.6,1880.5,1.07148665]
["bitfinex-derivatives","ETHF0:USTF0",1743627522164,6.99006,1880.6,1880.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627522364,6.99006,1880.6,1880.5,1.07148665]
["bitfinex-derivatives","ETHF0:USTF0",1743627522558,6.99006,1880.6,1880.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627523864,6.99006,1880.6,1880.5,1.07148665]
["bitfinex-derivatives","ETHF0:USTF0",1743627524055,6.99006,1880.6,1880.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627524857,9.79776,1880.6,1880.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627525361,5.9266,1880.6,1880.5,1.07148665]
["bitfinex-derivatives","ETHF0:USTF0",1743627525563,1.06346,1880.6,1880.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627525753,5.9726,1880.6,1880.5,1.07148665]
["bitfinex-derivatives","ETHF0:USTF0",1743627526563,0.00796665,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743627527160,0.00796665,1880.8,1880.7,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1743627527561,0.00796665,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743627527864,0.00796665,1880.8,1880.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627527865,1.06346,1880.6,1880.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627528063,4.27126,1880.6,1880.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627528262,1.06372,1880.2,1880.0,8.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743627528561,1.06368,1880.3,1880.1,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743627528768,1.06368,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743627529062,4.27141,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627529370,6.1773,1880.7,1880.5,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743627529665,1.06349,1880.6,1880.5,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743627529968,1.0636,1880.4,1880.3,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743627530261,3.21576665,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743627530471,0.00796665,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743627530660,0.00796665,1880.8,1880.7,3.56341]
["bitfinex-derivatives","ETHF0:USTF0",1743627530968,0.00796665,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743627531169,3.21576665,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743627531371,0.00796665,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743627531561,0.00796665,1880.8,1880.7,7.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743627535865,0.00796665,1880.8,1880.7,10.32551]
["bitfinex-derivatives","ETHF0:USTF0",1743627536069,0.00796665,1880.8,1880.7,7.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743627536468,12.42376665,1880.8,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627536675,3.2078,1880.5,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627536872,1.0636,1880.4,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627537071,3.2078,1880.3,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627538074,3.2078,1880.3,1880.2,1.07165665]
["bitfinex-derivatives","ETHF0:USTF0",1743627538274,3.2078,1880.3,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627538573,4.27143,1880.3,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627539772,5.7769,1880.7,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627539973,1.06355,1880.5,1880.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743627540279,4.27131,1880.6,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743627540478,5.7769,1880.7,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627540674,5.7769,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627540973,2.823,1880.7,1880.2,11.32416665]
["bitfinex-derivatives","ETHF0:USTF0",1743627541279,1.06363,1880.3,1880.2,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627542672,1.06388,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627542872,1.06385,1880.0,1879.8,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743627543080,1.03892871,1879.9,1879.7,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743627543272,1.06392,1879.8,1879.7,1.03899871]
["bitfinex-derivatives","ETHF0:USTF0",1743627543570,1.0639,1879.9,1879.7,1.03899871]
["bitfinex-derivatives","ETHF0:USTF0",1743627543767,8.4735,1880.0,1879.6,11.85632665]
["bitfinex-derivatives","ETHF0:USTF0",1743627543969,3.2078,1879.9,1879.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627544173,1.06394,1879.8,1879.6,1.07197665]
["bitfinex-derivatives","ETHF0:USTF0",1743627544377,1.06397,1879.7,1879.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627544678,6.59827,1879.7,1879.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627545077,9.46957,1879.7,1879.6,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627545269,1.0642,1879.3,1879.2,5.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743627545469,1.06426,1879.2,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743627545677,5.8598,1879.2,1878.9,8.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743627545876,1.06434,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743627546074,1.06431,1879.1,1878.9,9.79179]
["bitfinex-derivatives","ETHF0:USTF0",1743627546270,1.06422,1879.3,1879.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743627546488,5.8598,1879.2,1879.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743627546681,5.8598,1879.2,1878.9,11.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743627546881,5.8598,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743627547783,3.2078,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743627548081,1.07191665,1879.8,1879.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743627548283,5.8598,1879.7,1879.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743627548484,9.0676,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627548875,5.8598,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627549677,9.0676,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627549985,1.06418,1879.4,1879.0,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743627550180,5.581,1879.3,1879.2,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743627550781,9.85302,1879.3,1879.0,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743627550980,9.85302,1879.3,1879.0,7.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743627551285,4.27969665,1879.8,1879.5,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743627551479,8.7888,1879.6,1879.3,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743627551683,8.7888,1879.6,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627551885,8.7888,1879.6,1879.2,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1743627551886,5.581,1879.6,1879.2,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1743627552081,4.27194,1879.5,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743627552282,6.70317,1879.4,1879.2,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743627552477,6.70317,1879.4,1879.1,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743627552478,5.639,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743627552789,6.70314,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743627553083,5.639,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743627554189,5.639,1879.4,1879.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743627554488,5.639,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743627554885,8.8468,1879.4,1878.9,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743627555082,8.8468,1879.4,1879.0,8.44289]
["bitfinex-derivatives","ETHF0:USTF0",1743627555281,8.8468,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743627556188,8.8468,1879.4,1879.2,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1743627556490,8.8468,1879.4,1879.2,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743627556491,9.911,1879.4,1879.2,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743627556787,9.911,1879.4,1879.0,8.44292]
["bitfinex-derivatives","ETHF0:USTF0",1743627556788,9.91097,1879.4,1879.0,8.44292]
["bitfinex-derivatives","ETHF0:USTF0",1743627557191,3.2078,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743627557579,3.2078,1879.2,1879.0,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1743627557580,2.9446,1879.5,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743627557781,0.00796665,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743627557986,3.21576665,1879.8,1879.2,5.86834]
["bitfinex-derivatives","ETHF0:USTF0",1743627558186,6.61042,1879.7,1879.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743627558385,5.5464,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627558593,0.00796665,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743627558900,3.2078,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743627558901,5.5464,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743627559090,5.52146871,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743627559886,6.89728,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743627559887,5.8338,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743627560686,1.07141665,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627560884,3.21576665,1880.7,1880.2,10.04108]
["bitfinex-derivatives","ETHF0:USTF0",1743627561090,3.2078,1880.5,1880.2,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743627561289,3.2078,1880.5,1880.0,6.68296665]
["bitfinex-derivatives","ETHF0:USTF0",1743627561501,1.06361,1880.4,1880.2,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743627561686,4.27135,1880.5,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627561882,3.2078,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743627562090,1.0635,1880.6,1880.2,2.65923]
["bitfinex-derivatives","ETHF0:USTF0",1743627562293,5.8527,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743627562483,0.00796665,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627562789,3.21576665,1880.7,1880.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1743627562983,0.00796665,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627563190,0.00796665,1880.7,1880.6,7.00246]
["bitfinex-derivatives","ETHF0:USTF0",1743627566393,0.00796665,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627566700,3.21576665,1880.7,1880.2,5.52912]
["bitfinex-derivatives","ETHF0:USTF0",1743627566993,3.21576665,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627566994,4.27919665,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627567199,1.06346,1880.6,1880.5,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743627567497,4.27921665,1880.7,1880.5,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743627567696,4.27921665,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627568397,1.07137665,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627568885,0.00796665,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743627569091,5.16650665,1880.7,1880.1,9.32425]
["bitfinex-derivatives","ETHF0:USTF0",1743627569285,5.86662,1880.5,1880.0,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627569493,1.06369,1880.2,1880.0,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627569706,9.81325,1880.1,1880.0,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627572097,12.31325,1880.1,1880.0,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627572392,1.06412,1879.5,1879.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743627572697,2.65973,1879.9,1879.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743627572698,3.2078,1879.7,1879.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743627572899,1.06404,1879.6,1879.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743627573099,1.06409,1879.5,1879.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743627573397,3.2078,1879.7,1879.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743627573398,1.06414,1879.4,1879.3,6.70298]
["bitfinex-derivatives","ETHF0:USTF0",1743627573598,6.0583,1879.4,1879.3,6.70298]
["bitfinex-derivatives","ETHF0:USTF0",1743627575086,1.07204665,1879.6,1879.4,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743627575290,1.06409,1879.5,1879.4,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743627575595,7.13033665,1879.6,1879.4,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743627575794,7.13033665,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627575995,0.00796665,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743627576190,0.00796665,1879.6,1879.5,6.43539]
["bitfinex-derivatives","ETHF0:USTF0",1743627577093,0.00796665,1879.6,1879.5,12.13429]
["bitfinex-derivatives","ETHF0:USTF0",1743627578798,5.88936665,1879.6,1879.5,12.13429]
["bitfinex-derivatives","ETHF0:USTF0",1743627578995,6.95339665,1879.6,1879.5,12.13429]
["bitfinex-derivatives","ETHF0:USTF0",1743627579197,5.88936665,1879.6,1879.5,12.13429]
["bitfinex-derivatives","ETHF0:USTF0",1743627580288,0.00796665,1879.6,1879.5,12.13429]
["bitfinex-derivatives","ETHF0:USTF0",1743627580693,0.00796665,1879.6,1879.5,14.63429]
["bitfinex-derivatives","ETHF0:USTF0",1743627580896,2.65871,1880.6,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743627581094,5.7831,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743627581301,2.8839,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743627581689,4.03324,1881.6,1881.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743627581891,4.27066,1881.7,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627582096,0.00796665,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627582299,1.07082665,1881.7,1881.5,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743627582496,1.07082665,1881.7,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743627582902,1.07082665,1881.7,1881.5,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743627583102,1.06301,1881.4,1881.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627584304,5.3478,1881.4,1881.3,1.07103665]
["bitfinex-derivatives","ETHF0:USTF0",1743627585001,3.21576665,1881.7,1881.3,6.68543665]
["bitfinex-derivatives","ETHF0:USTF0",1743627585199,5.5664,1881.6,1881.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627587707,0.00796665,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627588796,5.80956665,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627590608,5.31071,1883.0,1881.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743627590609,5.8637,1882.6,1881.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743627590804,3.2078,1883.3,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627591010,5.964,1883.5,1882.6,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743627591011,9.0094,1883.2,1882.6,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743627591198,1.06225,1882.8,1882.5,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1743627591405,1.06233,1882.6,1882.4,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743627591599,8.7987,1882.5,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627591809,8.7987,1882.5,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627592009,1.06249,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627592208,6.65339,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627592515,5.5909,1882.4,1882.3,1.07046665]
["bitfinex-derivatives","ETHF0:USTF0",1743627592808,0.00796665,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627593009,0.00796665,1882.7,1882.6,4.27013]
["bitfinex-derivatives","ETHF0:USTF0",1743627593213,0.00796665,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627593906,1.07026665,1882.7,1882.5,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743627594102,6.65e-06,1882.7,1882.6,7.67933]
["bitfinex-derivatives","ETHF0:USTF0",1743627594303,2.9581,1883.7,1882.8,2.65554]
["bitfinex-derivatives","ETHF0:USTF0",1743627594609,5.6819,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743627594804,5.6819,1883.2,1882.7,2.65559]
["bitfinex-derivatives","ETHF0:USTF0",1743627594805,5.6819,1883.2,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627595005,3.2078,1883.1,1882.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743627595210,1.06225,1882.8,1882.5,7.67735]
["bitfinex-derivatives","ETHF0:USTF0",1743627595507,3.2078,1882.9,1882.3,12.32156665]
["bitfinex-derivatives","ETHF0:USTF0",1743627595508,5.6819,1882.7,1882.3,12.32156665]
["bitfinex-derivatives","ETHF0:USTF0",1743627595712,6.74421,1882.7,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743627596105,1.06235,1882.6,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743627596310,1.06245,1882.4,1882.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627596811,8.1819,1882.4,1881.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743627597111,1.06309,1881.3,1880.9,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743627597304,8.57814548,1882.3,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627597501,8.57814548,1882.3,1881.0,2.65808]
["bitfinex-derivatives","ETHF0:USTF0",1743627597502,2.9581,1882.3,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627597706,5.8841,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627597909,2.9022,1882.5,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627598109,1.06269,1882.0,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627598311,15.7808,1882.0,1880.6,8.26143729]
["bitfinex-derivatives","ETHF0:USTF0",1743627598514,1.06341,1880.7,1880.4,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743627598709,5.8841,1880.6,1880.1,11.46923729]
["bitfinex-derivatives","ETHF0:USTF0",1743627598911,5.8841,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743627599315,3.2078,1881.5,1880.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743627599506,3.2078,1882.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627599709,5.8841,1882.4,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627599910,0.00796665,1882.1,1881.4,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743627600110,0.00796665,1882.1,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627600307,8.73196665,1882.1,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627600514,1.06267,1882.0,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627600711,6.57887,1882.0,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627601027,3.21576665,1882.1,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627601028,0.00796665,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627601312,3.2078,1882.9,1882.1,2.65655]
["bitfinex-derivatives","ETHF0:USTF0",1743627601519,5.5162,1882.9,1882.2,8.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743627601821,1.06236,1882.6,1882.3,41.86249]
["bitfinex-derivatives","ETHF0:USTF0",1743627602120,5.5162,1882.5,1882.2,9.67643]
["bitfinex-derivatives","ETHF0:USTF0",1743627602315,5.5162,1882.5,1882.3,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743627602816,5.5162,1882.5,1882.2,9.67641]
["bitfinex-derivatives","ETHF0:USTF0",1743627603119,1.06245,1882.4,1882.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743627603308,5.6776,1882.3,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627603619,4.27036,1882.2,1881.9,1.07067665]
["bitfinex-derivatives","ETHF0:USTF0",1743627603816,5.6776,1882.1,1881.9,1.07065665]
["bitfinex-derivatives","ETHF0:USTF0",1743627604018,5.6776,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743627604220,5.6776,1882.1,1881.9,1.07065665]
["bitfinex-derivatives","ETHF0:USTF0",1743627604917,1.06267,1882.0,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627605313,4.27047,1882.0,1881.9,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627606712,1.06286,1881.7,1881.4,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743627606921,1.06287,1881.7,1881.2,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743627607113,4.94021,1881.6,1881.2,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743627607409,3.8773,1881.6,1881.4,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743627607917,3.8773,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627608211,3.8773,1881.6,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743627608416,3.8773,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627608612,3.2078,1882.2,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627608813,7.0851,1882.2,1881.7,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743627609017,7.0851,1882.2,1881.9,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743627609219,1.06263,1882.1,1881.8,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743627609413,4.841,1882.0,1881.7,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743627609614,6.9861,1882.0,1881.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1743627609820,3.2078,1881.7,1881.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1743627610019,3.2078,1881.7,1881.5,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743627610221,3.7783,1881.6,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743627610411,3.7783,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743627613834,4.84122,1881.6,1881.3,3.73926665]
["bitfinex-derivatives","ETHF0:USTF0",1743627614118,4.84122,1881.6,1881.3,4.80229665]
["bitfinex-derivatives","ETHF0:USTF0",1743627614520,3.7783,1881.6,1881.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743627615527,4.8412,1881.6,1881.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743627615721,1.06301,1881.4,1881.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627616031,7.1417,1881.5,1881.3,1.07102665]
["bitfinex-derivatives","ETHF0:USTF0",1743627616223,5.06731,1881.4,1881.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627617619,4.0043,1881.4,1881.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627617929,4.0043,1881.4,1881.3,1.07103665]
["bitfinex-derivatives","ETHF0:USTF0",1743627620229,0.1973,1881.7,1881.3,5.71576665]
["bitfinex-derivatives","ETHF0:USTF0",1743627620429,0.1973,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627620928,4.0499,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627621329,4.0499,1881.7,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743627621628,4.0499,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627622432,4.0499,1881.7,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743627622622,5.11276,1881.7,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743627623633,4.0499,1881.7,1881.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743627624132,4.0499,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627624336,4.0499,1881.7,1881.5,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743627624930,5.11275,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627625132,4.0499,1881.7,1881.4,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743627625431,8.32059,1881.7,1881.5,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743627629134,7.2577,1881.7,1881.5,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743627629331,8.32058,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627629532,8.32058,1881.7,1881.6,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743627629533,4.0499,1881.7,1881.6,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743627630527,1.3486,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627630737,5.0285,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627630930,3.6799,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743627631433,0.00796665,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743627631630,0.00796665,1882.0,1881.9,8.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743627631832,3.6799,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743627633435,0.00796665,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743627633630,5.8426,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743627636037,1.35018477,1882.7,1882.6,6.77013]
["bitfinex-derivatives","ETHF0:USTF0",1743627636334,6.65e-06,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627636533,6.65e-06,1882.8,1882.7,2.94908]
["bitfinex-derivatives","ETHF0:USTF0",1743627636733,6.65e-06,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627636934,6.65e-06,1882.8,1882.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743627636935,4.27004665,1882.8,1882.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743627637134,1.06229,1882.7,1882.5,1.07032665]
["bitfinex-derivatives","ETHF0:USTF0",1743627637338,3.20780665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627637541,4.27002665,1882.8,1882.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743627637732,3.20780665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627637933,6.65e-06,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627645548,1.06222665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627645749,3.20780665,1882.8,1882.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627646051,1.06229,1882.7,1882.5,1.07032665]
["bitfinex-derivatives","ETHF0:USTF0",1743627646248,3.20780665,1882.8,1882.5,1.07032665]
["bitfinex-derivatives","ETHF0:USTF0",1743627646249,4.27006665,1882.8,1882.5,1.07032665]
["bitfinex-derivatives","ETHF0:USTF0",1743627646549,1.06228,1882.7,1882.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627646750,3.20780665,1882.8,1882.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627646751,4.27006665,1882.8,1882.6,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743627647041,3.20780665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627647242,4.27002665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627648053,4.27007665,1882.8,1882.6,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743627648247,3.20780665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627648448,6.65e-06,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627650942,6.65e-06,1882.8,1882.7,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1743627651543,6.65e-06,1882.8,1882.7,5.82998]
["bitfinex-derivatives","ETHF0:USTF0",1743627652045,6.65e-06,1882.8,1882.7,8.32998]
["bitfinex-derivatives","ETHF0:USTF0",1743627652851,6.65e-06,1882.8,1882.7,49.12998]
["bitfinex-derivatives","ETHF0:USTF0",1743627654251,6.65e-06,1882.8,1882.7,5.82998]
["bitfinex-derivatives","ETHF0:USTF0",1743627654655,6.65e-06,1882.8,1882.7,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1743627658656,6.65e-06,1882.8,1882.7,5.83108]
["bitfinex-derivatives","ETHF0:USTF0",1743627660862,6.65e-06,1882.8,1882.7,8.33108]
["bitfinex-derivatives","ETHF0:USTF0",1743627661253,6.65e-06,1882.8,1882.7,5.83108]
["bitfinex-derivatives","ETHF0:USTF0",1743627661454,6.65e-06,1882.8,1882.7,46.63108]
["bitfinex-derivatives","ETHF0:USTF0",1743627663167,6.65e-06,1882.8,1882.7,44.75118]
["bitfinex-derivatives","ETHF0:USTF0",1743627666664,6.65e-06,1882.8,1882.7,10.77908]
["bitfinex-derivatives","ETHF0:USTF0",1743627667267,6.65e-06,1882.8,1882.7,51.57908]
["bitfinex-derivatives","ETHF0:USTF0",1743627669467,6.65e-06,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627669660,1.95370665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627669866,3.89290665,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743627670364,0.82991665,1882.8,1882.7,4.27008]
["bitfinex-derivatives","ETHF0:USTF0",1743627670573,2.9501,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627670868,1.3276,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627671071,1.3276,1883.0,1882.9,45.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743627671666,2.38971,1883.0,1882.7,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1743627671971,1.06217,1882.9,1882.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743627672173,4.29236,1883.0,1882.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743627672766,4.29236,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627673168,2.96476,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627673666,1.9026,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627673871,3.7111,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627674270,4.77321,1883.0,1882.6,2.65578]
["bitfinex-derivatives","ETHF0:USTF0",1743627674573,4.77321,1883.0,1882.8,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627674574,4.77325,1883.0,1882.8,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627674771,4.77325,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627675277,1.06218,1882.9,1882.8,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743627675478,2.87068,1882.9,1882.8,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743627675968,1.06225,1882.8,1882.7,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743627676168,2.89392,1882.8,1882.7,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743627676371,1.8317,1882.8,1882.7,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743627678172,2.89392,1882.8,1882.7,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743627679977,1.8317,1882.8,1882.7,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743627682468,3.45956665,1883.1,1882.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743627682684,3.45956665,1883.1,1883.0,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743627682685,5.35266665,1883.1,1883.0,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743627682981,1.90106665,1883.1,1883.0,10.75491]
["bitfinex-derivatives","ETHF0:USTF0",1743627683478,1.6223,1883.2,1883.0,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743627683675,3.7878,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743627683875,51.74128,1884.5,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743627683876,3.2078,1884.5,1884.0,2.65387]
["bitfinex-derivatives","ETHF0:USTF0",1743627684179,3.2078,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743627684580,3.03881,1884.6,1884.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743627684881,3.04408658,1884.6,1884.3,1.06930665]
["bitfinex-derivatives","ETHF0:USTF0",1743627685077,6.25188658,1884.6,1884.3,1.06930665]
["bitfinex-derivatives","ETHF0:USTF0",1743627685679,6.25188658,1884.6,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743627687583,6.25188658,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627687783,1.98287658,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627688180,5.19067658,1884.6,1884.3,1.06930665]
["bitfinex-derivatives","ETHF0:USTF0",1743627688384,3.2078,1884.4,1884.3,1.06931665]
["bitfinex-derivatives","ETHF0:USTF0",1743627688876,5.0515,1884.4,1884.3,1.06931665]
["bitfinex-derivatives","ETHF0:USTF0",1743627689282,1.8437,1884.4,1884.3,1.06931665]
["bitfinex-derivatives","ETHF0:USTF0",1743627691779,0.5838,1884.4,1884.3,4.27711665]
["bitfinex-derivatives","ETHF0:USTF0",1743627691983,0.00527658,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627692183,0.00527658,1884.6,1884.5,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1743627692382,0.00527658,1884.6,1884.5,10.73606]
["bitfinex-derivatives","ETHF0:USTF0",1743627693278,0.00527658,1884.6,1884.5,7.52826]
["bitfinex-derivatives","ETHF0:USTF0",1743627693484,6.58e-06,1884.6,1884.5,10.73606]
["bitfinex-derivatives","ETHF0:USTF0",1743627694481,6.58e-06,1884.6,1884.5,10.73306]
["bitfinex-derivatives","ETHF0:USTF0",1743627700291,6.58e-06,1884.6,1884.5,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1743627700587,1.81220658,1884.6,1884.5,7.51426]
["bitfinex-derivatives","ETHF0:USTF0",1743627701988,1.81220658,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627702187,1.81220658,1884.6,1884.4,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743627702382,2.87343658,1884.6,1884.4,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743627703979,1.81220658,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627706182,2.87341658,1884.6,1884.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743627706585,2.87341658,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627707191,2.87342658,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627708587,1.81220658,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627708784,2.87341658,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627709692,1.81220658,1884.6,1884.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627709988,1.06132,1884.4,1884.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627710188,1.06132,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627710488,2.85392,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627710884,1.7926,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627719104,1.7926,1884.4,1884.3,41.86934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627719692,1.7926,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627720802,1.7926,1884.4,1884.3,4.27714665]
["bitfinex-derivatives","ETHF0:USTF0",1743627725699,0.90025,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743627725996,0.3988,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743627726192,0.3988,1884.9,1884.8,10.68089]
["bitfinex-derivatives","ETHF0:USTF0",1743627726394,1.8722,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743627726993,5.08,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743627727197,6.14093,1885.1,1884.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1743627727700,6.14093,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743627729198,5.08,1885.1,1884.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1743627729401,5.08,1885.1,1884.7,2.65288]
["bitfinex-derivatives","ETHF0:USTF0",1743627729703,6.14097,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743627731999,5.08,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743627732201,6.14093,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743627732702,1.8722,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743627732901,1.3261,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743627733300,3.0513,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743627734199,4.787,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743627734394,1.06119,1884.7,1884.3,2.66139665]
["bitfinex-derivatives","ETHF0:USTF0",1743627734600,1.7015,1884.6,1884.3,2.66139665]
["bitfinex-derivatives","ETHF0:USTF0",1743627734801,1.7015,1884.6,1884.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743627735095,1.7357,1884.5,1884.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743627735603,3.2078,1884.7,1884.4,5.30654]
["bitfinex-derivatives","ETHF0:USTF0",1743627735802,1.7015,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743627736402,1.06115,1884.7,1884.6,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743627737307,2.76264,1884.8,1884.6,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743627737903,2.76264,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743627738206,2.76264,1884.8,1884.4,2.65329]
["bitfinex-derivatives","ETHF0:USTF0",1743627738207,1.06115,1884.7,1884.6,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743627738410,2.86275,1884.7,1884.6,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743627738601,1.8016,1884.7,1884.6,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743627741215,7.66235,1884.7,1884.3,1.06932665]
["bitfinex-derivatives","ETHF0:USTF0",1743627741508,4.26911,1884.5,1884.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627741714,4.26911,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743627741915,4.26911,1884.5,1884.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627742215,3.2078,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743627742410,1.7277,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627742712,1.7277,1884.6,1884.3,1.06930665]
["bitfinex-derivatives","ETHF0:USTF0",1743627742713,1.0613,1884.5,1884.3,1.06930665]
["bitfinex-derivatives","ETHF0:USTF0",1743627742913,4.26912,1884.4,1884.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627744018,3.2078,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627744202,4.26912,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627744407,4.26912,1884.4,1884.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627744609,3.2078,1884.4,1884.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627744920,4.9355,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627745207,1.7277,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743627745418,1.7277,1884.6,1884.4,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743627745612,5.99673,1884.6,1884.4,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743627745910,1.06127,1884.5,1884.3,1.06930665]
["bitfinex-derivatives","ETHF0:USTF0",1743627746115,4.26912,1884.4,1884.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627746316,4.26912,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627747008,3.2078,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627747209,4.26912,1884.4,1884.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627747413,4.26912,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627747614,3.2078,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627747807,4.26912,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627748008,3.2078,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627748717,4.26912,1884.4,1884.3,1.06934665]
["bitfinex-derivatives","ETHF0:USTF0",1743627750221,1.06143,1884.3,1883.9,2.65401]
["bitfinex-derivatives","ETHF0:USTF0",1743627750512,1.06143,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743627753618,2.80033,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743627753919,4.55593,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743627755610,1.7556,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743627755814,1.7556,1884.3,1884.2,2.54983]
["bitfinex-derivatives","ETHF0:USTF0",1743627756216,1.7556,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743627756525,2.81698,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743627757633,1.7556,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743627758340,2.81698,1884.3,1884.1,1.06940665]
["bitfinex-derivatives","ETHF0:USTF0",1743627758632,2.81698,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743627758838,2.81698,1884.3,1884.1,1.06940665]
["bitfinex-derivatives","ETHF0:USTF0",1743627759231,1.0616,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627759431,1.06183,1883.5,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743627759636,3.2078,1883.7,1883.4,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743627759929,2.5253,1883.6,1883.4,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743627760237,2.5253,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743627760627,4.11795,1883.6,1883.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627760830,1.06188,1883.4,1883.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627762336,1.4635,1883.6,1883.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627762535,2.52531,1883.6,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743627762934,2.52531,1883.6,1883.3,1.44806665]
["bitfinex-derivatives","ETHF0:USTF0",1743627763331,2.52531,1883.6,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743627763834,2.52531,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743627764531,1.4635,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743627764736,4.26943,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743627764937,1.06169,1883.8,1883.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743627765129,1.0617,1883.8,1883.7,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743627765329,4.26943,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743627765929,1.0617,1883.8,1883.7,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743627766132,2.4527,1883.8,1883.7,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743627766636,2.4527,1883.8,1883.3,1.06985665]
["bitfinex-derivatives","ETHF0:USTF0",1743627766637,1.06188,1883.4,1883.3,1.06985665]
["bitfinex-derivatives","ETHF0:USTF0",1743627767638,2.57298,1883.4,1883.3,1.06985665]
["bitfinex-derivatives","ETHF0:USTF0",1743627769341,5.78078,1883.4,1883.3,1.06985665]
["bitfinex-derivatives","ETHF0:USTF0",1743627776144,3.2078,1883.4,1883.3,1.06985665]
["bitfinex-derivatives","ETHF0:USTF0",1743627777044,1.46053,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627777341,2.90403,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743627780141,1.06188,1883.4,1883.3,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627780440,3.71968,1883.4,1883.3,1.06990665]
["bitfinex-derivatives","ETHF0:USTF0",1743627787345,1.06211,1883.1,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627787548,1.4659,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743627788244,1.4659,1883.0,1882.9,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1743627790646,1.06217,1882.9,1882.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627790846,2.19247,1882.9,1882.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627791043,3.35907,1882.9,1882.8,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627793854,5.5047,1882.9,1882.1,5.86434]
["bitfinex-derivatives","ETHF0:USTF0",1743627794046,3.2078,1882.7,1882.4,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743627794247,4.27024,1882.5,1882.4,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743627794544,1.06244,1882.5,1882.4,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743627794752,1.4419,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743627795449,2.50423,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743627795952,1.06239,1882.5,1882.4,1.07038665]
["bitfinex-derivatives","ETHF0:USTF0",1743627796250,2.51099,1882.5,1882.4,1.07038665]
["bitfinex-derivatives","ETHF0:USTF0",1743627797353,5.71879,1882.5,1882.4,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627797651,2.65614,1882.4,1882.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743627797843,1.06265,1882.1,1882.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743627798047,1.06267,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627798252,1.06273,1881.9,1881.8,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743627798457,1.06287,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627799053,2.48937,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627799761,1.4265,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627801150,2.48934,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627801857,2.48934,1881.7,1881.5,1.07088665]
["bitfinex-derivatives","ETHF0:USTF0",1743627802057,2.48934,1881.7,1881.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627802354,2.48934,1881.7,1881.5,1.07087665]
["bitfinex-derivatives","ETHF0:USTF0",1743627802751,2.48934,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627802961,2.48934,1881.7,1881.5,1.07087665]
["bitfinex-derivatives","ETHF0:USTF0",1743627803260,2.48934,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627803561,1.4265,1881.7,1881.5,1.07089665]
["bitfinex-derivatives","ETHF0:USTF0",1743627803855,2.48937,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743627805655,1.0629,1881.6,1881.5,1.07087665]
["bitfinex-derivatives","ETHF0:USTF0",1743627805859,3.5997,1881.6,1881.5,1.07087665]
["bitfinex-derivatives","ETHF0:USTF0",1743627807153,3.5997,1881.6,1881.5,0.00796665]
["bitfinex-derivatives","ETHF0:USTF0",1743627807354,1.06307,1881.3,1881.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743627807956,1.06315,1881.2,1881.1,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743627808158,1.06318,1881.1,1881.0,4.27102]
["bitfinex-derivatives","ETHF0:USTF0",1743627808348,7.30838,1881.2,1880.5,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1743627808548,1.0964,1881.3,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627808549,8.44363,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627808756,1.06339,1880.8,1880.7,1.04375979]
["bitfinex-derivatives","ETHF0:USTF0",1743627809259,1.06339,1880.8,1880.7,0.00531108]
["bitfinex-derivatives","ETHF0:USTF0",1743627809654,4.27119,1880.8,1880.7,0.00531108]
["bitfinex-derivatives","ETHF0:USTF0",1743627810261,1.06355,1880.5,1880.4,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743627810464,2.65862,1880.7,1880.1,2.65937]
["bitfinex-derivatives","ETHF0:USTF0",1743627810465,1.06358,1880.4,1880.3,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743627810761,6.94458,1880.6,1880.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743627810956,1.06367,1880.3,1880.2,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743627811156,3.2078,1880.4,1880.1,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743627811157,1.06371,1880.2,1880.1,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743627811361,5.69581,1880.2,1880.1,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743627811763,5.69581,1880.2,1879.7,4.08358]
["bitfinex-derivatives","ETHF0:USTF0",1743627811764,1.06375,1880.1,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743627812063,1.06383,1880.0,1879.9,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743627812263,3.2078,1880.0,1879.9,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743627812459,3.2078,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627812653,1.06393,1879.8,1879.6,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743627812875,2.48827,1879.7,1879.6,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743627813258,2.48827,1879.7,1879.5,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743627813463,2.48827,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627816364,1.4243,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627817070,2.48827,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627817272,1.4243,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627817875,2.48827,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627818566,1.4243,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627818775,2.48827,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627819167,2.48827,1879.7,1879.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743627819168,1.06404,1879.6,1879.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743627819366,2.48832,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627819667,1.4243,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627819873,2.48827,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627820177,1.4243,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743627821073,4.6321,1879.7,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627821269,1.06414,1879.4,1879.3,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743627821572,5.86802,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627821776,1.06426,1879.2,1879.1,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743627821976,2.43344,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743627822178,1.06424,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743627825977,2.39434,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743627828584,2.39434,1879.4,1878.8,2.66117]
["bitfinex-derivatives","ETHF0:USTF0",1743627828585,2.66051,1879.3,1878.8,2.66117]
["bitfinex-derivatives","ETHF0:USTF0",1743627828774,1.06443,1879.0,1878.9,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743627828974,1.06454,1878.8,1878.7,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743627829275,4.27223,1879.0,1878.4,5.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743627829276,1.06458,1878.7,1878.6,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743627829676,2.14043,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743627830074,1.0759,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743627831279,1.0759,1878.8,1878.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743627831280,5.34818,1878.8,1878.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743627831475,1.06462,1878.6,1878.5,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743627831677,1.0646,1878.6,1878.5,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743627832178,1.0646,1878.6,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743627832382,1.0646,1878.6,1878.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743627832673,4.2837,1878.8,1878.1,5.86996]
["bitfinex-derivatives","ETHF0:USTF0",1743627832873,5.86932,1878.6,1878.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743627833181,1.0648,1878.3,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743627833778,1.0648,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743627833977,5.4082,1878.4,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743627834173,1.06482,1878.2,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743627834777,1.06482,1878.2,1878.0,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743627834970,8.50533153,1878.4,1878.0,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743627835178,3.2078,1878.2,1877.7,4.27287]
["bitfinex-derivatives","ETHF0:USTF0",1743627835373,1.5018,1878.1,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743627835671,1.06499,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743627836266,2.56679,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743627836973,1.5018,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743627837281,1.06486,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743627838777,2.66223,1878.1,1877.8,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743627839079,1.06508,1877.8,1877.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743627839384,1.06509,1877.8,1877.7,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743627839685,1.06514,1877.7,1877.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743627839982,2.45394,1877.7,1877.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743627840181,2.45391,1877.7,1877.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743627840684,1.3888,1877.7,1877.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743627841376,2.45391,1877.7,1877.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743627841577,1.3888,1877.7,1877.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743627841781,1.07838807,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743627842286,1.06506,1877.8,1877.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743627842584,1.06512,1877.7,1877.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743627842983,5.60419,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627843181,6.0251,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627843782,2.8173,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627844178,3.88235,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627844487,1.06512,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627844784,2.43156,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743627844985,1.3664,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743627846097,1.3664,1877.6,1877.4,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1743627846281,2.43159,1877.6,1877.4,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1743627846585,2.43159,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743627847184,1.3664,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743627847381,1.3313,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627847584,2.7864,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627847987,2.7864,1877.8,1877.7,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1743627848289,1.3313,1877.8,1877.7,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1743627848486,1.3313,1877.8,1877.6,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743627848690,1.4551,1877.7,1877.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1743627849187,1.4551,1877.7,1877.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743627849188,1.06519,1877.6,1877.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743627849386,1.4551,1877.7,1877.4,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743627849686,1.3313,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627849891,5.9336,1877.8,1877.6,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743627850093,2.7258,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627851390,1.06518,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743627851588,1.06522,1877.5,1877.4,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743627851783,1.3945,1877.5,1877.4,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743627852789,4.5391,1877.8,1877.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743627852992,2.699,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627853192,1.3313,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627853390,1.3313,1877.8,1877.7,6.97491]
["bitfinex-derivatives","ETHF0:USTF0",1743627853789,1.3313,1877.8,1877.7,4.47491]
["bitfinex-derivatives","ETHF0:USTF0",1743627855591,0.13987902,1877.8,1877.7,6.97491]
["bitfinex-derivatives","ETHF0:USTF0",1743627855788,1e-05,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743627856089,1e-05,1877.9,1877.8,6.77285]
["bitfinex-derivatives","ETHF0:USTF0",1743627856393,1.4805,1878.4,1877.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743627856694,1.4805,1878.4,1877.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743627856695,2.1379,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743627857091,3.20246,1878.7,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743627857689,2.1379,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743627858091,3.6184,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743627858696,1.4805,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743627860193,0.00798807,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743627861894,8.07e-06,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743627862093,8.07e-06,1878.8,1878.7,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1743627863205,1.06448807,1878.8,1878.7,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1743627863898,2.53598807,1878.8,1878.7,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1743627864099,2.53598807,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627864301,2.53604807,1878.8,1878.6,0.00798807]
["bitfinex-derivatives","ETHF0:USTF0",1743627864501,1.06454,1878.7,1878.6,1.07254807]
["bitfinex-derivatives","ETHF0:USTF0",1743627864799,2.52354,1878.7,1878.6,1.07254807]
["bitfinex-derivatives","ETHF0:USTF0",1743627866006,1.459,1878.7,1878.6,1.07254807]
["bitfinex-derivatives","ETHF0:USTF0",1743627866195,2.52354,1878.7,1878.6,1.07254807]
["bitfinex-derivatives","ETHF0:USTF0",1743627867494,1.459,1878.7,1878.6,1.07254807]
["bitfinex-derivatives","ETHF0:USTF0",1743627867803,2.52354,1878.7,1878.6,1.07254807]
["bitfinex-derivatives","ETHF0:USTF0",1743627868191,1.459,1878.7,1878.6,1.07254807]
["bitfinex-derivatives","ETHF0:USTF0",1743627868390,2.52354,1878.7,1878.6,1.07254807]
["bitfinex-derivatives","ETHF0:USTF0",1743627869099,2.52354,1878.7,1878.6,0.00798807]
["bitfinex-derivatives","ETHF0:USTF0",1743627869299,1.06479,1878.3,1877.9,5.87015]
["bitfinex-derivatives","ETHF0:USTF0",1743627869600,1.06479,1878.3,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743627869601,2.4513,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743627869992,3.20780807,1878.8,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743627870204,1.3689,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743627872197,1.3689,1878.4,1877.8,11.53216]
["bitfinex-derivatives","ETHF0:USTF0",1743627872198,1.06477,1878.3,1877.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1743627872505,5.87059,1877.7,1877.0,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743627872704,1.06527,1877.5,1877.3,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743627872919,1.3687,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743627873409,1.3687,1877.4,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627873606,1.3687,1877.4,1877.2,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743627873803,0.00798807,1877.5,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743627874006,0.00798807,1877.5,1877.2,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743627874007,1.06529,1877.4,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627874310,1.0654,1877.2,1877.0,45.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743627874508,1.0654,1877.2,1877.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743627874808,1.3757,1877.1,1877.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743627875206,1.3757,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627875907,2.44115,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627876106,1.3757,1877.1,1876.8,48.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743627876300,2.44118,1877.1,1876.8,49.48012]
["bitfinex-derivatives","ETHF0:USTF0",1743627876505,3.21578807,1877.5,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627876705,1.06534,1877.3,1877.0,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743627876908,1.438,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627877106,1.438,1877.2,1876.8,46.999]
["bitfinex-derivatives","ETHF0:USTF0",1743627877107,1.06546,1877.1,1876.8,49.527]
["bitfinex-derivatives","ETHF0:USTF0",1743627877309,1.438,1877.0,1876.8,52.73479]
["bitfinex-derivatives","ETHF0:USTF0",1743627877507,1.438,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743627877702,1.438,1877.0,1876.9,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1743627877908,1.438,1877.0,1876.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743627878103,2.5035,1877.0,1876.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743627878720,1.438,1877.0,1876.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743627878912,2.5035,1877.0,1876.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743627879105,1.438,1877.0,1876.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743627879413,2.5035,1877.0,1876.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743627879612,1.438,1877.0,1876.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743627879911,1.438,1877.0,1876.9,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1743627880315,2.5035,1877.0,1876.9,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1743627880713,1.438,1877.0,1876.9,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1743627880915,2.1306,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743627881118,1.44558807,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743627881310,0.00798807,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743627881815,1.07320807,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743627882119,0.00798807,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743627882315,0.00798807,1877.5,1877.4,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743627882818,0.00798807,1877.5,1877.4,6.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743627883420,3.14315,1877.8,1877.4,6.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743627883421,0.6405,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743627883722,0.63251193,1877.8,1877.7,10.46191]
["bitfinex-derivatives","ETHF0:USTF0",1743627883918,0.63251193,1877.8,1877.7,12.96191]
["bitfinex-derivatives","ETHF0:USTF0",1743627884114,0.63251193,1877.8,1877.7,53.76191]
["bitfinex-derivatives","ETHF0:USTF0",1743627885217,0.63251193,1877.8,1877.7,47.57781]
["bitfinex-derivatives","ETHF0:USTF0",1743627885420,1.07297807,1877.9,1877.7,52.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743627885624,1.4267,1877.8,1877.7,53.76477]
["bitfinex-derivatives","ETHF0:USTF0",1743627885824,0.00798807,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743627887123,8.07e-06,1877.9,1877.8,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1743627889136,8.07e-06,1877.9,1877.8,3.98319919]
["bitfinex-derivatives","ETHF0:USTF0",1743627889836,8.07e-06,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743627890132,8.07e-06,1877.9,1877.8,7.24405]
["bitfinex-derivatives","ETHF0:USTF0",1743627890327,1.49860807,1877.9,1877.8,7.24405]
["bitfinex-derivatives","ETHF0:USTF0",1743627890733,1.49860807,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743627890931,1.49860807,1877.9,1877.7,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1743627891139,1.06511,1877.7,1877.6,0.00798807]
["bitfinex-derivatives","ETHF0:USTF0",1743627891530,2.56371,1877.7,1877.6,0.00798807]
["bitfinex-derivatives","ETHF0:USTF0",1743627894636,1.4986,1877.7,1877.6,1.07314807]
["bitfinex-derivatives","ETHF0:USTF0",1743627895639,1.4986,1877.7,1877.6,2.56024807]
["bitfinex-derivatives","ETHF0:USTF0",1743627895842,1.4986,1877.7,1877.6,43.36024807]
["bitfinex-derivatives","ETHF0:USTF0",1743627896046,8.07e-06,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743627896743,8.07e-06,1877.9,1877.8,2.55215]
["bitfinex-derivatives","ETHF0:USTF0",1743627897739,8.07e-06,1877.9,1877.8,8.72015]
["bitfinex-derivatives","ETHF0:USTF0",1743627898938,8.07e-06,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743627899148,8.07e-06,1877.9,1877.8,7.23105]
["bitfinex-derivatives","ETHF0:USTF0",1743627899442,1.43440807,1877.9,1877.8,7.23105]
["bitfinex-derivatives","ETHF0:USTF0",1743627899643,8.07e-06,1877.9,1877.8,8.74295]
["bitfinex-derivatives","ETHF0:USTF0",1743627900241,8.07e-06,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627900433,8.07e-06,1877.9,1877.6,40.80798807]
["bitfinex-derivatives","ETHF0:USTF0",1743627900434,1.06511,1877.7,1877.6,0.00798807]
["bitfinex-derivatives","ETHF0:USTF0",1743627900744,4.27291,1877.7,1877.6,0.00798807]
["bitfinex-derivatives","ETHF0:USTF0",1743627900938,5.7078,1877.7,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627901139,1.06549,1877.1,1876.9,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1743627901636,1.06549,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743627902042,1.06553,1877.0,1876.5,2.66447]
["bitfinex-derivatives","ETHF0:USTF0",1743627902241,1.0655,1877.0,1876.9,0.00798807]
["bitfinex-derivatives","ETHF0:USTF0",1743627903240,1.06578,1876.6,1876.1,14.13422729]
["bitfinex-derivatives","ETHF0:USTF0",1743627903441,4.28558807,1877.1,1876.1,14.13422729]
["bitfinex-derivatives","ETHF0:USTF0",1743627903442,3.2078,1876.8,1876.2,5.87266]
["bitfinex-derivatives","ETHF0:USTF0",1743627903645,3.2078,1876.8,1876.2,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1743627903848,1.06568,1876.7,1876.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743627904038,1.406,1876.7,1876.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743627905146,1.06581,1876.5,1876.2,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743627905445,1.406,1876.7,1875.5,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743627905446,1.06619,1875.8,1875.5,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743627905646,2.66492,1876.2,1875.5,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743627905647,1.4276,1875.7,1875.6,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743627905949,1.4276,1875.7,1875.5,41.86633]
["bitfinex-derivatives","ETHF0:USTF0",1743627906146,1.0663,1875.6,1875.3,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743627906342,0.00798807,1875.8,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743627906343,1.4276,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743627906547,1.4276,1875.5,1875.4,10.43021]
["bitfinex-derivatives","ETHF0:USTF0",1743627906751,1.4276,1875.5,1875.4,51.23021]
["bitfinex-derivatives","ETHF0:USTF0",1743627907148,1.4276,1875.5,1875.4,45.07421]
["bitfinex-derivatives","ETHF0:USTF0",1743627907348,1.4276,1875.5,1875.4,41.86641]
["bitfinex-derivatives","ETHF0:USTF0",1743627907546,1.4276,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743627908053,1.4276,1875.5,1875.4,41.86641]
["bitfinex-derivatives","ETHF0:USTF0",1743627910453,1.4276,1875.5,1874.9,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1743627910653,2.0376,1875.4,1874.9,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743627910859,2.46959,1875.3,1875.0,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1743627911157,5.67739,1875.3,1875.0,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1743627911355,1.06654,1875.2,1875.0,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1743627911553,1.4031,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743627912155,1.4031,1875.1,1875.0,4.27444]
["bitfinex-derivatives","ETHF0:USTF0",1743627912349,2.0376,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743627912552,2.0376,1875.4,1875.1,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743627912756,2.0376,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743627913160,2.0376,1875.4,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627913455,1.06659,1875.1,1874.8,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743627913652,4.27447,1875.0,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743627913957,1.0667,1874.9,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743627914165,5.6581,1874.8,1874.2,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1743627914457,4.27482,1874.4,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627914661,1.4171,1874.3,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627914953,1.4171,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743627915156,0.00798807,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743627916159,0.00798807,1874.7,1874.5,7.21387]
["bitfinex-derivatives","ETHF0:USTF0",1743627916356,2.09938807,1874.7,1874.5,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743627916557,3.2078,1874.6,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627916768,3.2078,1874.4,1873.9,4.27505]
["bitfinex-derivatives","ETHF0:USTF0",1743627917057,1.3798,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627917262,2.44687,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627917461,4.2749,1874.2,1873.8,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743627917761,2.441,1874.1,1873.9,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1743627918157,2.441,1874.1,1873.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743627918460,4.27503,1874.0,1873.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743627918759,1.3798,1873.9,1873.2,8.26143729]
["bitfinex-derivatives","ETHF0:USTF0",1743627919061,1.3798,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743627919554,0.00798807,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743627919754,1.41318807,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743627920955,1.41318807,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627921154,2.48040807,1874.0,1873.6,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743627921349,1.0703,1873.9,1873.6,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743627921550,1.4052,1873.8,1873.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743627921755,1.4052,1873.8,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627921958,3.2078,1873.3,1872.6,5.87772]
["bitfinex-derivatives","ETHF0:USTF0",1743627922153,1.4052,1873.2,1872.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743627922558,2.47289,1873.2,1872.9,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1743627922759,2.47287,1873.2,1872.9,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1743627923052,2.47287,1873.2,1872.9,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743627923251,2.47287,1873.2,1871.8,55.25]
["bitfinex-derivatives","ETHF0:USTF0",1743627923252,3.2078,1873.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627923557,1.4917,1872.9,1872.3,2.67045]
["bitfinex-derivatives","ETHF0:USTF0",1743627923857,0.00800961,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743627924052,3.2078,1873.7,1873.1,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1743627924256,1.4917,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743627924465,1.4917,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627924653,1.4917,1873.5,1873.4,41.86755]
["bitfinex-derivatives","ETHF0:USTF0",1743627924854,1.0495,1874.1,1873.9,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1743627925054,4.2573,1874.1,1873.5,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743627925262,1.06756,1873.4,1873.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743627925558,1.06727,1873.9,1873.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743627925767,3.2078,1873.8,1873.2,2.66917]
["bitfinex-derivatives","ETHF0:USTF0",1743627925961,3.2078,1874.0,1873.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743627926163,3.2078,1874.0,1873.4,2.66889]
["bitfinex-derivatives","ETHF0:USTF0",1743627926469,2.14220961,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743627926767,0.00800961,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743627927263,1.40760961,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743627928166,1.40760961,1874.2,1874.0,0.00800961]
["bitfinex-derivatives","ETHF0:USTF0",1743627928167,2.47470961,1874.2,1874.0,0.00800961]
["bitfinex-derivatives","ETHF0:USTF0",1743627928468,1.06739,1873.7,1873.1,8.80528]
["bitfinex-derivatives","ETHF0:USTF0",1743627928762,3.2078,1873.8,1873.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1743627928963,1.3794,1874.0,1873.9,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1743627929167,1.3794,1874.0,1873.3,2.66903]
["bitfinex-derivatives","ETHF0:USTF0",1743627929168,0.00800961,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743627929558,0.00800961,1874.2,1873.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743627929768,1.38740961,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743627930457,1.38740961,1874.2,1873.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1743627930458,3.88740961,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627930658,1.06728,1873.9,1873.6,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1743627930868,1.06739,1873.7,1873.4,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743627931063,1.3794,1873.6,1873.4,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743627931962,1.3794,1873.6,1873.4,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743627932167,1.3794,1873.6,1873.3,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743627932469,3.2078,1873.4,1873.2,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743627932762,3.2078,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743627932961,1.3915,1873.5,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743627933161,2.459,1873.5,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743627933361,1.3915,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743627933766,1.3915,1873.5,1873.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743627934167,1.3915,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743627934371,1.3915,1873.5,1872.9,8.80157]
["bitfinex-derivatives","ETHF0:USTF0",1743627934372,1.3915,1873.5,1872.9,12.00934]
["bitfinex-derivatives","ETHF0:USTF0",1743627934564,3.2078,1873.4,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627934767,1.06774,1873.1,1872.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743627935068,1.4174,1873.0,1872.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743627935264,1.4174,1873.0,1872.5,5.87795]
["bitfinex-derivatives","ETHF0:USTF0",1743627935265,1.06801,1872.6,1872.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743627935459,1.06789,1872.9,1872.6,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1743627935659,0.00800961,1873.2,1872.9,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1743627936271,3.2078,1873.0,1872.8,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743627936770,0.00800961,1873.2,1872.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743627936771,3.21580961,1873.2,1872.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743627936964,1.4174,1873.1,1873.0,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743627937165,1.4174,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743627938168,1.4174,1873.1,1872.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743627938365,1.06778,1873.0,1872.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743627938671,4.6087,1872.9,1872.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743627938969,1.06791,1872.8,1872.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743627939171,1.4009,1872.7,1872.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743627939365,3.2078,1873.1,1872.4,51.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743627939573,1.06796,1872.7,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743627939767,1.4009,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743627940163,1.06817,1872.4,1871.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743627940468,1.4009,1872.3,1871.8,2.67113]
["bitfinex-derivatives","ETHF0:USTF0",1743627940676,1.0683,1872.1,1871.9,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743627940874,1.4009,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743627941272,1.4009,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627941476,1.06841,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627941669,2.54276,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627941870,2.54276,1871.8,1871.2,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743627941871,1.06853,1871.7,1871.2,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743627942071,1.4743,1871.6,1871.5,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743627943469,2.04357,1872.0,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743627943668,1.4743,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743627943873,1.06849,1871.8,1871.5,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743627944076,2.47003,1871.7,1871.5,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743627944473,1.4015,1871.7,1871.5,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743627944873,1.4015,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743627945472,0.00800961,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743627945873,0.00800961,1872.2,1872.1,41.86829]
["bitfinex-derivatives","ETHF0:USTF0",1743627946070,0.00800961,1872.2,1872.1,45.07609]
["bitfinex-derivatives","ETHF0:USTF0",1743627947577,1.4015,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743627948280,1.4015,1872.6,1872.5,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743627948576,1.06785,1872.9,1872.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743627948776,1.06782,1873.0,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743627948979,0.00800961,1873.0,1872.7,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1743627949182,1.43800961,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743627949575,0.00800961,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743627950080,0.00800961,1873.0,1872.9,5.73794]
["bitfinex-derivatives","ETHF0:USTF0",1743627952377,0.00800961,1873.0,1872.9,2.53014]
["bitfinex-derivatives","ETHF0:USTF0",1743627952580,0.00800961,1873.0,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627952783,0.00800961,1873.0,1872.4,0.00800961]
["bitfinex-derivatives","ETHF0:USTF0",1743627952784,3.2078,1872.9,1872.4,0.00800961]
["bitfinex-derivatives","ETHF0:USTF0",1743627952979,1.483,1872.8,1872.4,5.88611961]
["bitfinex-derivatives","ETHF0:USTF0",1743627953285,2.55091,1872.8,1872.6,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743627953676,1.483,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743627953977,1.483,1872.8,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743627954285,4.6908,1872.8,1872.4,0.00800961]
["bitfinex-derivatives","ETHF0:USTF0",1743627954478,4.6908,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743627954982,1.483,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743627956486,0.00800961,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743627957190,0.00800961,1873.0,1872.9,2.56354]
["bitfinex-derivatives","ETHF0:USTF0",1743627958778,0.00800961,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743627960181,0.00800961,1873.0,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627960182,3.21580961,1873.0,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627960387,2.50697,1872.9,1872.4,2.67819961]
["bitfinex-derivatives","ETHF0:USTF0",1743627960586,1.4391,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743627961080,5.71477,1872.9,1872.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743627961278,1.06796,1872.7,1872.5,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743627961479,1.4391,1872.6,1872.5,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743627962279,1.4391,1872.6,1872.4,1.07608961]
["bitfinex-derivatives","ETHF0:USTF0",1743627962585,2.50716,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743627962787,1.4391,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743627963089,1.06806,1872.5,1872.4,1.07609961]
["bitfinex-derivatives","ETHF0:USTF0",1743627963489,2.67035,1872.4,1872.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743627963686,1.06829,1872.1,1872.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743627964080,1.06835,1872.0,1871.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743627964279,1.4934,1872.0,1871.4,2.67161]
["bitfinex-derivatives","ETHF0:USTF0",1743627964490,3.2078,1871.8,1871.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743627964691,3.2078,1871.8,1871.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743627964692,4.27626,1871.8,1871.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743627964891,1.4934,1871.7,1871.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743627965081,1.4934,1871.7,1871.6,4.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743627965390,1.4934,1871.7,1871.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743627967992,2.56192,1871.7,1871.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743627968789,1.4934,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743627973190,2.56192,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743627974486,2.56192,1871.7,1871.3,43.47183]
["bitfinex-derivatives","ETHF0:USTF0",1743627974487,1.4934,1871.7,1871.2,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743627974690,2.4705,1871.7,1871.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1743627974994,1.06859,1871.6,1871.5,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743627975194,1.5133,1871.6,1871.5,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743627976990,1.5133,1871.6,1871.5,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743627977190,0.00800961,1871.9,1871.5,8.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743627977383,0.00800961,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743627978792,9.61e-06,1871.9,1871.8,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1743627978993,3.1417,1872.9,1871.8,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743627979294,4.20958,1872.9,1872.6,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743627979693,2.1357,1872.9,1872.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743627979891,2.1357,1872.9,1872.5,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1743627980084,1.06797,1872.7,1872.6,0.00800961]
["bitfinex-derivatives","ETHF0:USTF0",1743627980290,4.27572,1872.8,1872.6,0.00800961]
["bitfinex-derivatives","ETHF0:USTF0",1743627980597,1.4172,1872.7,1872.6,1.07601961]
["bitfinex-derivatives","ETHF0:USTF0",1743627981886,1.4172,1872.7,1872.6,0.00800961]
["bitfinex-derivatives","ETHF0:USTF0",1743627982092,2.48515,1872.7,1872.6,0.00800961]
["bitfinex-derivatives","ETHF0:USTF0",1743627982798,4.98515,1872.7,1872.6,0.00800961]
["bitfinex-derivatives","ETHF0:USTF0",1743627983195,1.06829,1872.1,1872.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743627983400,5.8784,1872.2,1871.6,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1743627983700,3.2078,1871.9,1871.5,13.34868]
["bitfinex-derivatives","ETHF0:USTF0",1743627983899,1.4021,1871.8,1871.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743627984200,4.27639,1871.6,1871.5,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743627984396,1.07654961,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743627984597,0.00800961,1871.7,1871.3,3.67658]
["bitfinex-derivatives","ETHF0:USTF0",1743627984805,1.07654961,1871.7,1871.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743627984994,4.28434961,1871.7,1871.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743627985395,4.28434961,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743627985792,4.28434961,1871.7,1871.5,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743627986504,1.06858,1871.6,1871.5,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743627988102,0.00800961,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743627988698,1.06858,1871.6,1871.5,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743627988891,1.06858,1871.6,1871.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743627989212,1.06858,1871.6,1871.4,2.45895]
["bitfinex-derivatives","ETHF0:USTF0",1743627989409,1.06858,1871.6,1871.5,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743627990102,3.2078,1871.6,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743627990302,3.2078,1871.6,1870.5,0.09300946]
["bitfinex-derivatives","ETHF0:USTF0",1743627990303,2.67188,1871.3,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627990507,1.06888,1871.1,1871.0,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1743627990805,3.2078,1871.4,1871.3,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743627991099,3.2078,1871.4,1871.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743627991100,1.06876,1871.3,1871.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743627991296,3.2078,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743627991297,1.06873,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743627991905,4.27653,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743627992100,0.9906,1871.5,1871.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743627992297,1.06858,1871.6,1871.2,4.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743627992605,1.06886,1871.2,1871.1,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1743627992802,1.06893,1871.0,1870.9,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743627993197,3.2078,1871.2,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743627993198,4.27663,1871.2,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743627993397,4.27663,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627993398,5.87984,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627993598,3.2078,1871.0,1870.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743627993799,3.2078,1870.8,1869.9,3.64287517]
["bitfinex-derivatives","ETHF0:USTF0",1743627994002,1.06937,1870.3,1870.1,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743627994199,3.2078,1870.4,1869.7,45.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743627994400,0.00800961,1870.5,1870.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743627994602,2.67321,1870.4,1869.5,0.40780615]
["bitfinex-derivatives","ETHF0:USTF0",1743627994811,2.67321,1870.4,1868.9,26.53928324]
["bitfinex-derivatives","ETHF0:USTF0",1743627994812,1.06978,1869.5,1868.9,20.65359324]
["bitfinex-derivatives","ETHF0:USTF0",1743627995006,1.06984,1869.4,1868.9,20.65359324]
["bitfinex-derivatives","ETHF0:USTF0",1743627995206,1.06995,1869.2,1869.1,2.16885253]
["bitfinex-derivatives","ETHF0:USTF0",1743627995408,1.06992,1869.3,1869.2,5.3487799]
["bitfinex-derivatives","ETHF0:USTF0",1743627995704,1.07001,1869.1,1868.9,26.00237314]
["bitfinex-derivatives","ETHF0:USTF0",1743627995908,0.00800961,1869.3,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743627996103,3.2078,1869.7,1869.2,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743627996304,3.2078,1870.1,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627996608,11.61645874,1871.5,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627996609,3.2078,1870.7,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627996807,4.27705,1870.5,1869.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743627997009,1.06949,1870.0,1869.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743627997212,1.06963,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627997514,3.2078,1869.9,1869.5,5.35678951]
["bitfinex-derivatives","ETHF0:USTF0",1743627997717,1.06972,1869.6,1869.5,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743627998011,1.07001,1869.1,1869.0,0.10700909]
["bitfinex-derivatives","ETHF0:USTF0",1743627998210,1.07001,1869.1,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627998211,5.7078,1869.1,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627998403,3.2078,1869.3,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743627998610,1.07009,1869.0,1868.5,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1743627998812,9.1718,1868.9,1868.5,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743627999007,9.1718,1868.9,1867.2,8.33323231]
["bitfinex-derivatives","ETHF0:USTF0",1743627999008,5.88398,1868.3,1867.2,8.33323231]
["bitfinex-derivatives","ETHF0:USTF0",1743627999203,3.2078,1867.9,1867.3,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743627999409,3.2078,1867.8,1867.3,5.2326999]
["bitfinex-derivatives","ETHF0:USTF0",1743627999605,7.56000715,1868.2,1867.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743627999911,3.2078,1867.5,1867.4,5.2326999]
["bitfinex-derivatives","ETHF0:USTF0",1743628000109,3.2078,1867.7,1867.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743628000309,0.00803169,1867.8,1867.5,4.8726899]
["bitfinex-derivatives","ETHF0:USTF0",1743628000510,0.00803169,1867.8,1867.6,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743628000814,0.00803169,1867.8,1867.6,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628001015,0.00803169,1867.8,1867.7,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628001217,0.00803169,1867.8,1867.6,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628001714,0.00803169,1867.8,1867.7,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628001912,0.00803169,1867.8,1867.6,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628002411,0.00803169,1867.8,1867.7,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628002614,0.00803169,1867.8,1867.6,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628002808,1.07081,1867.7,1867.5,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628003115,0.00803169,1867.8,1867.7,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743628003615,2.1413,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743628003915,1.07038,1868.5,1868.0,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1743628004116,1.07058,1868.1,1868.0,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628004416,1.07058,1868.1,1868.0,44.6017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628004608,1.07043,1868.4,1868.0,44.6017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628004916,3.21583169,1868.2,1868.0,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628005103,1.0707,1867.9,1867.6,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628005414,1.07065,1868.0,1867.7,44.6017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628005608,4.27847,1868.0,1867.7,46.0987999]
["bitfinex-derivatives","ETHF0:USTF0",1743628005916,1.07069,1867.9,1867.8,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628006115,1.4467,1867.9,1867.8,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628006415,3.2078,1868.0,1867.8,3.8017999]
["bitfinex-derivatives","ETHF0:USTF0",1743628006611,1.07858169,1868.2,1867.9,5.2987999]
["bitfinex-derivatives","ETHF0:USTF0",1743628006812,0.00803169,1868.2,1867.9,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743628007013,0.00803169,1868.2,1868.1,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1743628007210,0.00803169,1868.2,1868.0,4.8724099]
["bitfinex-derivatives","ETHF0:USTF0",1743628007411,0.00803169,1868.2,1868.1,5.2987999]
["bitfinex-derivatives","ETHF0:USTF0",1743628007718,0.00803169,1868.2,1868.1,47.1693799]
["bitfinex-derivatives","ETHF0:USTF0",1743628007907,0.144273,1868.3,1868.2,4.8723199]
["bitfinex-derivatives","ETHF0:USTF0",1743628008113,3.2078,1869.1,1868.3,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743628008318,1.07021,1868.8,1868.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743628008519,1.07021,1868.8,1868.4,5.0422269]
["bitfinex-derivatives","ETHF0:USTF0",1743628008713,1.4049,1869.0,1868.5,6.8653269]
["bitfinex-derivatives","ETHF0:USTF0",1743628009024,3.2078,1869.3,1868.5,6.8653269]
["bitfinex-derivatives","ETHF0:USTF0",1743628009025,3.2078,1869.3,1868.9,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1743628009217,1.06993,1869.3,1869.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743628009407,0.00803169,1869.3,1869.0,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743628009608,0.00803169,1869.3,1869.1,3.6575269]
["bitfinex-derivatives","ETHF0:USTF0",1743628009814,0.00803169,1869.3,1869.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743628010017,0.00803169,1869.3,1869.2,5.0422269]
["bitfinex-derivatives","ETHF0:USTF0",1743628010512,0.00803169,1869.3,1869.2,3.6575269]
["bitfinex-derivatives","ETHF0:USTF0",1743628010714,1.0701,1869.0,1868.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743628010916,3.2078,1869.1,1868.8,3.6575269]
["bitfinex-derivatives","ETHF0:USTF0",1743628011115,1.07008,1869.0,1868.9,3.6575269]
["bitfinex-derivatives","ETHF0:USTF0",1743628011319,1.07013,1868.9,1868.8,3.6575269]
["bitfinex-derivatives","ETHF0:USTF0",1743628011513,4.27793,1868.9,1868.8,3.6575269]
["bitfinex-derivatives","ETHF0:USTF0",1743628012921,1.07024,1868.7,1868.6,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628013121,1.07041,1868.4,1867.7,10.33956]
["bitfinex-derivatives","ETHF0:USTF0",1743628013322,4.6873,1868.6,1867.7,14.3021269]
["bitfinex-derivatives","ETHF0:USTF0",1743628013621,1.4795,1868.6,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628013821,3.2078,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628014019,3.2078,1868.9,1868.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743628014223,1.5051,1868.8,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1743628014422,1.07025,1868.7,1868.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743628014723,0.00803169,1868.8,1868.6,6.1200769]
["bitfinex-derivatives","ETHF0:USTF0",1743628014917,0.00803169,1868.8,1868.4,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628014918,1.07821169,1868.8,1868.7,5.0498269]
["bitfinex-derivatives","ETHF0:USTF0",1743628015219,1.07821169,1868.8,1868.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743628015424,1.07821169,1868.8,1868.7,5.0498269]
["bitfinex-derivatives","ETHF0:USTF0",1743628015918,0.00803169,1868.8,1868.7,6.1200669]
["bitfinex-derivatives","ETHF0:USTF0",1743628016419,0.00803169,1868.8,1868.7,5.0498269]
["bitfinex-derivatives","ETHF0:USTF0",1743628016724,0.00803169,1868.8,1868.7,6.1200669]
["bitfinex-derivatives","ETHF0:USTF0",1743628017123,1.07821169,1868.8,1868.7,5.0498269]
["bitfinex-derivatives","ETHF0:USTF0",1743628017320,4.28601169,1868.8,1868.7,3.6575269]
["bitfinex-derivatives","ETHF0:USTF0",1743628017528,4.28601169,1868.8,1868.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743628017529,1.07029,1868.6,1868.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743628017713,3.2078,1868.6,1868.4,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628017923,2.53595,1868.5,1868.4,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628018325,1.07064,1868.0,1867.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743628018525,4.27844,1868.0,1867.9,3.6575269]
["bitfinex-derivatives","ETHF0:USTF0",1743628019125,1.07064,1868.0,1867.9,3.6575269]
["bitfinex-derivatives","ETHF0:USTF0",1743628019825,3.2078,1867.7,1866.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743628020020,1.07144,1866.6,1866.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743628020421,4.28725169,1866.7,1866.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743628020815,1.07144,1866.6,1866.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743628021126,3.21583169,1866.7,1866.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743628021127,1.07173,1866.1,1866.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743628021325,1.07173,1866.1,1865.8,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743628021326,1.07196,1865.7,1865.6,0.00940306]
["bitfinex-derivatives","ETHF0:USTF0",1743628021530,3.2078,1865.9,1865.6,0.00940306]
["bitfinex-derivatives","ETHF0:USTF0",1743628021722,4.27976,1865.7,1865.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628022217,12.83676,1865.7,1865.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628022424,6.77976,1865.7,1865.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628022724,3.2078,1865.9,1865.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628023031,1.07167,1866.2,1865.6,1.37420306]
["bitfinex-derivatives","ETHF0:USTF0",1743628023222,4.27976,1865.7,1865.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628023420,52.6838,1865.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628023622,1.07282,1864.2,1864.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743628024022,0.00803169,1864.8,1864.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1743628024225,0.00803169,1864.8,1864.7,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743628024427,0.00803169,1864.8,1864.7,51.13533]
["bitfinex-derivatives","ETHF0:USTF0",1743628024728,0.00803169,1864.8,1864.7,45.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743628024932,0.00803169,1864.8,1864.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743628025232,0.00803169,1864.8,1864.7,4.28033]
["bitfinex-derivatives","ETHF0:USTF0",1743628025422,4.5881,1865.9,1865.5,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743628025619,5.65996,1865.9,1865.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743628025928,3.2078,1865.7,1864.5,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743628026132,1.07219,1865.3,1864.8,2.56935]
["bitfinex-derivatives","ETHF0:USTF0",1743628026428,3.2078,1866.0,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628026625,3.2078,1865.6,1865.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743628026927,1.4885,1865.9,1865.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743628026928,0.00803169,1865.8,1865.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743628027126,3.21583169,1865.8,1865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628027326,1.4885,1865.7,1865.4,41.87211]
["bitfinex-derivatives","ETHF0:USTF0",1743628027626,3.2078,1865.5,1864.9,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628027931,1.4885,1865.7,1864.9,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628027932,3.2078,1865.3,1864.9,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628028320,1.4885,1865.2,1864.9,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628028526,1.07221,1865.3,1864.9,2.57731169]
["bitfinex-derivatives","ETHF0:USTF0",1743628028927,4.27979,1865.7,1865.3,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743628029126,1.07236,1865.0,1864.9,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628029325,3.2078,1865.0,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628029628,1.499,1864.9,1864.6,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1743628029924,3.2078,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628030126,3.2078,1865.0,1864.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743628030323,3.2078,1864.7,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628030518,6.86023,1865.3,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628030519,3.2078,1864.4,1863.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743628030726,0.00803169,1864.4,1863.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743628030929,0.00803169,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628031233,1.07276,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628031527,0.00803169,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743628031932,0.00803169,1864.4,1864.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743628032226,1.07248,1864.8,1864.5,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743628032430,3.2078,1865.1,1864.6,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743628032732,1.07247,1864.8,1864.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743628032931,1.07253,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628033130,3.2078,1864.8,1864.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743628033325,3.2078,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628033531,4.28039,1864.6,1864.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628033732,1.07259,1864.6,1864.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628034239,4.28039,1864.6,1864.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628034423,1.07259,1864.6,1864.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628035041,4.28039,1864.6,1864.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628035336,1.07259,1864.6,1864.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628035526,4.28039,1864.6,1864.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628036132,1.07259,1864.6,1864.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628036432,3.21583169,1864.8,1864.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628036632,1.07258,1864.7,1864.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628036839,3.2078,1864.6,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628037026,3.2078,1864.2,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628037233,1.07317,1863.6,1863.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743628037732,3.2078,1863.8,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628037929,4.19722,1864.1,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628038125,3.2078,1864.3,1863.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743628038427,1.08101169,1864.0,1863.7,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743628038628,0.00803169,1864.0,1863.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743628038840,3.4945,1864.9,1863.9,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1743628039134,1.07269,1864.5,1864.0,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743628039334,1.07282,1864.2,1864.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743628040032,2.69000169,1864.3,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628040231,1.07288,1864.1,1864.0,1.48083169]
["bitfinex-derivatives","ETHF0:USTF0",1743628040432,1.07283,1864.2,1864.0,1.48083169]
["bitfinex-derivatives","ETHF0:USTF0",1743628040738,0.00803169,1864.3,1864.1,9.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743628040938,1.08079169,1864.3,1864.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743628041438,0.00803169,1864.3,1864.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743628041738,1.08079169,1864.3,1864.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743628041931,0.00803169,1864.3,1864.2,5.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743628042236,3.4945,1864.9,1864.7,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743628042237,1.35914,1864.9,1864.7,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743628042433,3.2078,1865.5,1864.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743628042638,3.2078,1866.0,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628042836,1.07203,1865.6,1865.3,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743628043132,1.07205,1865.6,1865.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743628043339,1.07207,1865.5,1865.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743628043934,1.07207,1865.5,1865.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743628044239,1.07213,1865.4,1865.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628044432,2.46633,1865.4,1865.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628044738,5.67413,1865.4,1865.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628046538,4.27993,1865.4,1865.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628047137,1.07213,1865.4,1865.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628047343,4.27993,1865.4,1865.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628047545,4.27993,1865.4,1865.3,1.38720169]
["bitfinex-derivatives","ETHF0:USTF0",1743628050430,4.27993,1865.4,1865.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628051442,17.12153,1865.4,1864.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743628051637,1.07265,1864.5,1864.4,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743628051942,1.07227,1865.2,1865.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743628052133,1.07236,1865.0,1864.9,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1743628052332,1.07234,1865.1,1864.9,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743628052735,1.07235,1865.1,1864.9,10.33219]
["bitfinex-derivatives","ETHF0:USTF0",1743628052931,1.07235,1865.1,1864.9,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743628053146,0.00803169,1865.2,1864.9,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743628053442,1.07236,1865.0,1864.9,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743628053944,1.07242,1864.9,1864.8,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628054539,0.00803169,1865.2,1864.8,2.50803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628054743,0.00803169,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743628054942,0.00803169,1865.2,1865.1,10.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743628055332,0.00803169,1865.2,1865.1,14.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743628055532,3.4959,1865.7,1865.1,14.2782]
["bitfinex-derivatives","ETHF0:USTF0",1743628055736,1.07206,1865.6,1865.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743628055940,0.2881,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743628056145,3.2078,1866.3,1866.0,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743628056444,1.07167,1866.2,1866.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743628056749,1.07968169,1866.3,1866.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743628056937,1.07968169,1866.3,1866.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743628057144,1.07173,1866.1,1866.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628057638,2.67973,1865.9,1865.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743628057837,1.07201,1865.6,1865.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743628058147,1.07219,1865.3,1865.2,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1743628058343,1.07219,1865.3,1865.2,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743628058651,1.07219,1865.3,1865.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743628060143,3.2078,1865.5,1865.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743628060341,1.07219,1865.3,1865.2,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1743628060545,3.2078,1865.5,1865.3,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1743628060740,4.27987,1865.5,1865.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743628061245,1.07224,1865.2,1865.1,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628061446,4.28004,1865.2,1865.1,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628061848,1.07224,1865.2,1865.1,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628062236,4.28004,1865.2,1865.1,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628062439,5.78254,1865.2,1865.1,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628062749,4.28004,1865.2,1865.1,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628063247,1.07224,1865.2,1865.1,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628063843,4.28004,1865.2,1865.1,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628064146,5.74334,1865.2,1865.1,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628064352,1.08026169,1865.3,1865.1,1.08027169]
["bitfinex-derivatives","ETHF0:USTF0",1743628064650,4.28004,1865.2,1865.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628064847,5.74334,1865.2,1865.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628065047,8.24334,1865.2,1865.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628066449,1.0727,1864.4,1864.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743628067749,3.2078,1864.8,1864.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743628067952,1.07265,1864.5,1864.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743628069157,1.07293,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628069453,1.07295,1864.0,1863.8,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743628069662,1.07295,1864.0,1863.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743628069853,1.08093169,1864.1,1863.9,2.56758]
["bitfinex-derivatives","ETHF0:USTF0",1743628070057,1.07293,1864.0,1863.9,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743628070252,1.07293,1864.0,1863.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743628070558,1.07322,1863.5,1863.4,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1743628070756,1.4727,1863.9,1863.5,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743628071058,1.07308,1863.8,1863.4,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743628071259,3.2078,1864.0,1863.4,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743628071552,1.0734,1863.2,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628071960,3.2078,1863.7,1863.2,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743628072146,3.2078,1863.7,1863.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743628072147,1.07328,1863.4,1863.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743628072851,3.2078,1863.5,1863.0,46.842]
["bitfinex-derivatives","ETHF0:USTF0",1743628073155,4.6126,1863.5,1863.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743628073360,3.2078,1863.5,1863.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743628073550,1.0733,1863.4,1863.2,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743628073750,1.0733,1863.4,1863.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743628074552,5.88999,1864.2,1863.3,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743628074752,54.92833,1864.5,1863.3,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743628074753,3.2078,1864.5,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743628074957,1.4075,1864.9,1864.0,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743628075152,1.07261,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628075457,4.2802,1865.0,1864.7,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743628075760,1.07247,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628075955,3.2078,1865.0,1864.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743628076147,0.00803169,1864.9,1864.7,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743628076350,1.07221,1865.3,1865.0,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1743628076552,1.07221,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628076755,1.07221,1865.3,1865.1,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743628077160,1.07219,1865.3,1865.1,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743628077357,21.37522817,1865.4,1865.1,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743628077552,21.37522817,1865.4,1865.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1743628077553,17.10328986,1865.4,1865.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1743628077756,17.10328986,1865.4,1865.3,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743628078159,17.10328986,1865.4,1865.3,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1743628078160,16.94927669,1865.4,1865.3,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1743628078753,3.2078,1866.3,1865.4,2.68027]
["bitfinex-derivatives","ETHF0:USTF0",1743628078754,1.07177,1866.1,1865.4,2.68027]
["bitfinex-derivatives","ETHF0:USTF0",1743628078965,1.3873,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628079263,1.07187,1865.9,1865.6,41.872]
["bitfinex-derivatives","ETHF0:USTF0",1743628079456,1.07187,1865.9,1865.7,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1743628079657,1.07183,1866.0,1865.7,7.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743628079862,1.07185,1865.9,1865.7,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743628080064,1.0719,1865.8,1865.7,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628080763,2.45918,1865.9,1865.7,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628080961,1.0719,1865.8,1865.7,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628081159,5.7786,1865.8,1865.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743628081359,8.2786,1865.8,1865.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743628083361,19.2778698,1865.8,1864.0,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743628083564,1.07301,1863.9,1863.7,7.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743628083862,1.07298,1864.0,1863.8,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743628084061,1.4977,1864.3,1864.1,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743628084264,1.07263,1864.6,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743628084462,2e-08,1864.4,1864.3,10.31356]
["bitfinex-derivatives","ETHF0:USTF0",1743628084866,2e-08,1864.4,1864.3,12.81356]
["bitfinex-derivatives","ETHF0:USTF0",1743628085558,2e-08,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628085861,1.07288,1864.1,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628086363,3.20780002,1864.4,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628086364,3.2078,1864.2,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628086562,4.70550002,1864.4,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628087061,1.07288,1864.1,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628087458,2.46088,1864.1,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628088866,2.46088,1864.1,1864.0,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628089264,4.96088,1864.1,1864.0,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628090370,1.07345,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628090561,1.07344,1863.2,1863.0,41.87351]
["bitfinex-derivatives","ETHF0:USTF0",1743628090760,1.07313,1863.7,1863.5,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743628091071,1.07305,1863.8,1863.6,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743628091457,0.00803169,1863.9,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628091665,1.07305,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628091866,1.08106169,1863.9,1863.7,41.87311]
["bitfinex-derivatives","ETHF0:USTF0",1743628092061,1.08106169,1863.9,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628092261,1.07305,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628092763,1.07317,1863.6,1863.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628093855,4.28097,1863.6,1863.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628094464,4.6198,1863.8,1863.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628094674,0.00803169,1863.9,1863.7,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743628094864,1.08102169,1863.9,1863.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743628095371,0.00803169,1863.9,1863.8,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1743628096262,0.00803169,1863.9,1863.8,11.01385]
["bitfinex-derivatives","ETHF0:USTF0",1743628096463,0.00803169,1863.9,1863.8,14.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743628097970,1.08102169,1863.9,1863.8,8.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743628098169,1.08102169,1863.9,1863.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743628098369,1.08102169,1863.9,1863.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743628098768,2.52882169,1863.9,1863.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743628099274,0.00803169,1863.9,1863.8,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1743628099473,1.08102169,1863.9,1863.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743628099677,0.00803169,1863.9,1863.8,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1743628099872,0.00803169,1863.9,1863.8,8.51185]
["bitfinex-derivatives","ETHF0:USTF0",1743628100276,1.08102169,1863.9,1863.8,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743628100866,0.00803169,1863.9,1863.8,8.51185]
["bitfinex-derivatives","ETHF0:USTF0",1743628101367,0.00803169,1863.9,1863.8,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1743628101568,0.00803169,1863.9,1863.8,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743628101768,0.00803169,1863.9,1863.8,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1743628103076,0.00803169,1863.9,1863.8,8.48635]
["bitfinex-derivatives","ETHF0:USTF0",1743628103975,1.08102169,1863.9,1863.8,8.48635]
["bitfinex-derivatives","ETHF0:USTF0",1743628104174,0.00803169,1863.9,1863.8,8.48635]
["bitfinex-derivatives","ETHF0:USTF0",1743628104372,1.08102169,1863.9,1863.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743628104676,0.00803169,1863.9,1863.8,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1743628105574,0.00803169,1863.9,1863.8,4.96235]
["bitfinex-derivatives","ETHF0:USTF0",1743628106776,0.00803169,1863.9,1863.8,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1743628107677,0.00803169,1863.9,1863.8,5.67015]
["bitfinex-derivatives","ETHF0:USTF0",1743628108181,0.00803169,1863.9,1863.8,11.69015]
["bitfinex-derivatives","ETHF0:USTF0",1743628110188,4.6532,1864.5,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743628110589,1.07262,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743628110782,1.07267,1864.5,1864.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743628111084,1.07262,1864.6,1864.5,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1743628111589,1.07268,1864.5,1864.4,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743628111779,2.46047169,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743628111981,0.00803169,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743628112583,0.00803169,1864.6,1864.5,41.87265]
["bitfinex-derivatives","ETHF0:USTF0",1743628113478,0.00803169,1864.6,1864.5,53.59545]
["bitfinex-derivatives","ETHF0:USTF0",1743628113479,1.69e-06,1864.6,1864.5,53.59545]
["bitfinex-derivatives","ETHF0:USTF0",1743628113680,1.69e-06,1864.6,1864.5,51.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743628113886,1.69e-06,1864.6,1864.5,53.59545]
["bitfinex-derivatives","ETHF0:USTF0",1743628114582,3.2078,1866.0,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743628114783,1.4599,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743628114980,2.53188,1865.7,1865.5,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743628115181,1.07207,1865.5,1865.3,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1743628115389,1.07205,1865.6,1865.3,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1743628115681,3.2078,1865.8,1865.5,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743628115682,1.4599,1865.7,1865.5,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743628116380,1.4599,1865.7,1865.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743628116381,1.4599,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743628116690,2.53186,1865.7,1865.5,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743628117785,1.4599,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743628118586,0.00803169,1865.8,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743628118881,0.00803169,1865.8,1865.3,6.02103169]
["bitfinex-derivatives","ETHF0:USTF0",1743628118882,3.20780169,1865.8,1865.3,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628119084,4.6503,1865.7,1865.3,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628119283,1.4425,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743628120283,1.69e-06,1865.8,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743628120490,1.69e-06,1865.8,1865.7,2.57936]
["bitfinex-derivatives","ETHF0:USTF0",1743628122082,1.69e-06,1865.8,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743628122889,1.69e-06,1865.8,1865.7,2.57936]
["bitfinex-derivatives","ETHF0:USTF0",1743628123486,1.69e-06,1865.8,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743628123690,1.69e-06,1865.8,1865.7,2.57376]
["bitfinex-derivatives","ETHF0:USTF0",1743628125690,1.69e-06,1865.8,1865.7,45.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743628126996,1.69e-06,1865.8,1865.7,51.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743628127189,1.69e-06,1865.8,1865.7,45.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743628127388,1.69e-06,1865.8,1865.7,51.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743628127694,3.2078,1866.7,1866.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1743628127883,1.4313,1866.6,1866.5,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1743628128688,1.4313,1866.6,1866.5,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743628129092,0.00803169,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743628129787,1.69e-06,1866.7,1866.6,9.97144]
["bitfinex-derivatives","ETHF0:USTF0",1743628130099,1.4196,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743628130396,6.16387,1867.8,1867.6,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743628130593,1.4196,1867.7,1867.6,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743628131098,49.535,1868.6,1868.0,2.67653]
["bitfinex-derivatives","ETHF0:USTF0",1743628131099,6.16341,1868.6,1868.0,2.67653]
["bitfinex-derivatives","ETHF0:USTF0",1743628131394,1.4196,1868.5,1868.4,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743628131594,1.42475383,1868.5,1868.4,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743628131895,1.42475383,1868.5,1868.1,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743628132291,1.07042,1868.4,1868.2,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1743628132592,2.52857,1868.3,1868.1,7.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743628132790,0.00515383,1868.5,1868.1,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1743628132996,1.46325383,1868.5,1868.1,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1743628133298,1.46325383,1868.5,1868.4,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743628133499,1.46325383,1868.5,1868.3,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743628133693,1.46325383,1868.5,1868.2,7.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743628133889,4.27823,1868.4,1868.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743628134198,1.07052,1868.2,1868.1,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1743628134397,3.2078,1868.2,1868.1,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1743628134699,0.00515383,1868.5,1867.8,4.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743628134700,1.07048,1868.3,1868.0,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743628134999,1.4581,1868.2,1868.1,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1743628135194,1.4581,1868.2,1868.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1743628135696,1.07551383,1868.5,1868.3,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743628135900,1.4994,1868.4,1868.1,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743628136102,1.07049,1868.3,1868.1,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743628136293,1.4994,1868.2,1868.1,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743628136602,1.0706,1868.1,1867.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1743628136896,1.4994,1868.0,1867.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1743628137900,3.2078,1868.2,1868.1,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1743628138097,1.07058,1868.1,1867.7,10.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743628138293,2.56998,1868.1,1867.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1743628138494,1.4994,1868.1,1867.7,10.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743628138894,2.68108383,1868.5,1867.9,5.88452]
["bitfinex-derivatives","ETHF0:USTF0",1743628138895,1.07553383,1868.5,1867.9,5.88452]
["bitfinex-derivatives","ETHF0:USTF0",1743628139089,1.4115,1868.4,1868.3,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743628139903,2.48191,1868.4,1868.3,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743628140093,1.07052,1868.2,1868.1,7.05456]
["bitfinex-derivatives","ETHF0:USTF0",1743628140293,4.6193,1868.4,1868.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743628140595,1.4115,1868.4,1868.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743628141097,1.07550383,1868.5,1868.3,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743628141299,1.41665383,1868.5,1868.4,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743628142100,0.00515383,1868.5,1868.4,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743628142597,3.2078,1869.3,1868.4,4.00835019]
["bitfinex-derivatives","ETHF0:USTF0",1743628142797,4.6752,1869.3,1869.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743628142992,5.74513,1869.3,1869.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743628143199,4.6752,1869.3,1869.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1743628143396,4.6752,1869.3,1869.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743628143995,3.2078,1869.5,1869.4,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743628144192,3.2078,1869.5,1869.1,4.05729169]
["bitfinex-derivatives","ETHF0:USTF0",1743628144393,3.2078,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743628145203,4.27761,1869.5,1869.3,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743628145395,1.4893,1869.4,1869.3,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743628145700,3.2078,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743628146204,1.4893,1869.7,1869.2,4.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743628146205,5.76678,1869.7,1869.2,4.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743628146396,3.2078,1870.1,1869.3,3.06813326]
["bitfinex-derivatives","ETHF0:USTF0",1743628146595,3.2078,1869.7,1869.4,4.17179]
["bitfinex-derivatives","ETHF0:USTF0",1743628146901,4.6971,1870.0,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628147102,4.6971,1870.0,1869.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743628147103,3.2078,1869.7,1869.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743628147302,1.4893,1870.0,1869.6,10.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743628147303,3.2078,1870.0,1869.6,10.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743628147493,3.2078,1870.0,1869.7,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1743628147700,3.2078,1869.8,1869.7,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743628148000,1.06985,1869.4,1869.2,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1743628148203,3.2078,1869.4,1869.3,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743628148596,1.06989,1869.3,1869.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743628148792,1.4506,1869.3,1869.1,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628149097,2.67546,1868.8,1867.7,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1743628149299,1.07058,1868.1,1868.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743628149601,3.2078,1868.4,1868.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743628149801,2.67535,1868.9,1868.2,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1743628149802,3.2078,1868.9,1868.2,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1743628150000,8.6461,1869.1,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628150001,5.88344,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628150200,5.88344,1868.7,1868.2,4.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743628150201,1.07045,1868.4,1868.2,4.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743628150402,1.07047,1868.3,1868.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1743628150597,1.07052,1868.2,1868.0,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1743628150798,1.07052,1868.2,1868.1,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628151100,1.07052,1868.2,1867.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1743628151101,1.07089,1867.6,1866.9,8.64914]
["bitfinex-derivatives","ETHF0:USTF0",1743628151300,3.2078,1867.7,1867.5,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743628151605,3.2078,1867.7,1867.5,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743628151800,3.2078,1867.7,1867.6,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1743628151999,3.2078,1867.9,1867.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743628152193,0.00803169,1867.8,1867.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743628152597,0.00803169,1867.8,1867.7,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743628152794,0.00803169,1867.8,1867.7,4.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743628152795,1e-08,1867.8,1867.7,4.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743628153406,1e-08,1867.8,1867.7,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743628154297,1e-08,1867.8,1867.7,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1743628154502,1e-08,1867.8,1867.7,6.77861]
["bitfinex-derivatives","ETHF0:USTF0",1743628154702,1e-08,1867.8,1867.7,47.57861]
["bitfinex-derivatives","ETHF0:USTF0",1743628156701,1e-08,1867.8,1867.7,45.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743628156910,1e-08,1867.8,1867.7,41.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743628157113,1e-08,1867.8,1867.7,47.83781]
["bitfinex-derivatives","ETHF0:USTF0",1743628157907,1.07079001,1867.8,1867.6,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743628158114,1e-08,1867.8,1867.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743628158308,1e-08,1867.8,1867.7,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743628158504,1e-08,1867.8,1867.7,41.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743628158713,1e-08,1867.8,1867.7,45.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743628160712,1e-08,1867.8,1867.7,41.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743628160915,1e-08,1867.8,1867.7,47.83481]
["bitfinex-derivatives","ETHF0:USTF0",1743628161214,1e-08,1867.8,1867.7,49.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743628162410,1e-08,1867.8,1867.7,51.76241]
["bitfinex-derivatives","ETHF0:USTF0",1743628163211,1e-08,1867.8,1867.7,101.23641]
["bitfinex-derivatives","ETHF0:USTF0",1743628164409,1e-08,1867.8,1867.7,104.44421]
["bitfinex-derivatives","ETHF0:USTF0",1743628164607,1e-08,1867.8,1867.7,101.94421]
["bitfinex-derivatives","ETHF0:USTF0",1743628164803,1e-08,1867.8,1867.7,101.94121]
["bitfinex-derivatives","ETHF0:USTF0",1743628165308,1e-08,1867.8,1867.7,8.45841]
["bitfinex-derivatives","ETHF0:USTF0",1743628165812,1.47710001,1867.8,1867.7,8.45841]
["bitfinex-derivatives","ETHF0:USTF0",1743628166215,2.54785001,1867.8,1867.7,7.03081]
["bitfinex-derivatives","ETHF0:USTF0",1743628166416,1.47710001,1867.8,1867.7,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743628166609,1.47710001,1867.8,1867.7,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1743628167005,2.54785001,1867.8,1867.7,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743628167213,1.47710001,1867.8,1867.6,46.759]
["bitfinex-derivatives","ETHF0:USTF0",1743628167405,1.47710001,1867.8,1867.7,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1743628168113,1.47710001,1867.8,1867.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628168417,1.07087,1867.6,1867.5,1.07895169]
["bitfinex-derivatives","ETHF0:USTF0",1743628168619,1.07087,1867.6,1867.5,41.87895169]
["bitfinex-derivatives","ETHF0:USTF0",1743628169321,1.07087,1867.6,1867.5,1.07895169]
["bitfinex-derivatives","ETHF0:USTF0",1743628169618,1.07087,1867.6,1867.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628170116,1.07087,1867.6,1867.5,1.07895169]
["bitfinex-derivatives","ETHF0:USTF0",1743628170321,1.07087,1867.6,1867.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628170516,4.27867,1867.6,1867.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628171711,5.66107,1867.6,1867.5,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628171912,1.0711,1867.2,1867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628172215,1.07144,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628172412,1.07142,1866.7,1866.6,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743628172612,1.07148,1866.6,1866.5,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743628172812,2.48428,1866.6,1866.5,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743628173218,0.00803169,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743628173716,0.00803169,1866.7,1866.6,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743628174208,1e-08,1866.7,1866.6,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743628174917,1e-08,1866.7,1866.6,42.90004]
["bitfinex-derivatives","ETHF0:USTF0",1743628177914,1e-08,1866.7,1866.6,48.85104]
["bitfinex-derivatives","ETHF0:USTF0",1743628178421,1.0715,1866.5,1866.4,7.03058169]
["bitfinex-derivatives","ETHF0:USTF0",1743628178815,1.0715,1866.5,1866.4,47.83058169]
["bitfinex-derivatives","ETHF0:USTF0",1743628179012,2.55429,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743628179422,1.0715,1866.5,1866.4,41.87954169]
["bitfinex-derivatives","ETHF0:USTF0",1743628179621,2.5543,1866.5,1866.4,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628179826,5.7621,1866.5,1866.4,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628181218,1.07167,1866.2,1866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628181412,3.2078,1866.2,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628181614,2.68004,1865.6,1864.9,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1743628181819,1.07228,1865.2,1865.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743628182118,5.88818,1865.4,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628182119,1.4426,1865.1,1865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628182321,1.07239,1865.0,1864.9,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628182719,1.4426,1865.1,1864.9,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628182918,2.51493,1865.1,1864.9,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628183119,2.51493,1865.1,1864.9,1.08041169]
["bitfinex-derivatives","ETHF0:USTF0",1743628183419,1.07236,1865.0,1864.9,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628183729,5.72276,1865.0,1864.9,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628183921,5.72276,1865.0,1864.3,12.73279]
["bitfinex-derivatives","ETHF0:USTF0",1743628183922,7.1504,1865.0,1864.3,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743628184123,1.07262,1864.6,1864.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743628184332,1.4272,1864.5,1864.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743628184521,1.4272,1864.5,1864.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1743628184720,1.07281,1864.3,1864.1,7.02084]
["bitfinex-derivatives","ETHF0:USTF0",1743628184928,1.4272,1864.2,1864.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1743628185115,1.4272,1864.2,1863.9,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1743628185315,1.07288,1864.1,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628185529,2.50005,1864.2,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628185827,4.64303169,1864.2,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628186218,5.71589169,1864.2,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628186617,1.07288,1864.1,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628186832,2.50008,1864.1,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628187033,1.4272,1864.1,1864.0,1.08096169]
["bitfinex-derivatives","ETHF0:USTF0",1743628187330,2.50008,1864.1,1864.0,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628187829,3.9272,1864.1,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628188130,1.07319,1863.6,1863.4,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743628188331,1.4859,1863.5,1863.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743628188531,2.55915,1863.5,1863.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743628189230,5.76695,1863.5,1863.2,1.08137169]
["bitfinex-derivatives","ETHF0:USTF0",1743628189422,4.6937,1863.5,1863.2,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628189621,4.6937,1863.5,1863.4,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743628189622,1.4859,1863.5,1863.4,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743628189823,3.2078,1863.9,1863.7,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743628190025,3.2078,1863.9,1863.2,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628190229,3.2078,1863.7,1863.2,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628190529,2.57921,1863.6,1863.3,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743628190730,1.07334,1863.3,1863.2,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628191028,4.28114,1863.3,1863.2,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628191427,6.78114,1863.3,1863.2,0.00803169]
["bitfinex-derivatives","ETHF0:USTF0",1743628191843,6.78114,1863.3,1863.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743628192134,8.39119,1863.3,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628192327,2.68462,1862.5,1862.1,38.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743628192627,1.0743,1861.7,1861.4,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1743628192835,1.506,1861.6,1861.4,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1743628193035,1.506,1861.6,1861.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743628193233,1.07438,1861.5,1861.4,0.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628193530,1.07438,1861.5,1859.8,16.31770255]
["bitfinex-derivatives","ETHF0:USTF0",1743628193531,2.68698,1860.8,1859.8,16.31770255]
["bitfinex-derivatives","ETHF0:USTF0",1743628193730,1.07507,1860.3,1860.2,0.10751532]
["bitfinex-derivatives","ETHF0:USTF0",1743628193941,1.07513,1860.2,1860.1,1.32028602]
["bitfinex-derivatives","ETHF0:USTF0",1743628194228,2.51463,1860.2,1860.1,1.32028602]
["bitfinex-derivatives","ETHF0:USTF0",1743628194430,1.07547,1859.6,1859.5,43.05565019]
["bitfinex-derivatives","ETHF0:USTF0",1743628194732,1.07547,1859.6,1859.5,13.4227029]
["bitfinex-derivatives","ETHF0:USTF0",1743628194733,16.19327,1859.6,1859.5,13.4227029]
["bitfinex-derivatives","ETHF0:USTF0",1743628194929,3.2078,1859.8,1859.5,11.80075941]
["bitfinex-derivatives","ETHF0:USTF0",1743628195127,3.2078,1860.2,1859.6,16.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743628195534,3.2078,1860.0,1859.5,13.25645941]
["bitfinex-derivatives","ETHF0:USTF0",1743628195735,0.00805456,1860.3,1860.0,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743628196032,3.2078,1860.4,1860.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743628196225,3.18022779,1860.4,1860.1,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628196421,3.18022779,1860.4,1860.2,16.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743628196622,1.07515,1860.2,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628196821,3.2078,1860.2,1859.9,1.48112779]
["bitfinex-derivatives","ETHF0:USTF0",1743628197229,3.21585456,1860.2,1859.9,2.55642779]
["bitfinex-derivatives","ETHF0:USTF0",1743628197435,3.21585456,1860.2,1859.9,1.48112779]
["bitfinex-derivatives","ETHF0:USTF0",1743628197633,3.21585456,1860.2,1860.0,16.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743628197828,0.00805456,1860.2,1860.0,17.20403]
["bitfinex-derivatives","ETHF0:USTF0",1743628198128,1.07531,1859.9,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628198334,3.2078,1859.8,1859.4,0.00540781]
["bitfinex-derivatives","ETHF0:USTF0",1743628198527,4.28333,1859.5,1859.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628198831,2.68898,1859.4,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628199035,3.2078,1858.5,1858.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1743628199231,3.2078,1858.5,1858.2,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743628199427,3.2078,1858.5,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628199624,3.2078,1858.1,1857.9,16.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743628199827,986.0234,1866.0,1858.0,3.21585456]
["bitfinex-derivatives","ETHF0:USTF0",1743628199828,0.00805456,1858.3,1858.0,3.21585456]
["bitfinex-derivatives","ETHF0:USTF0",1743628200132,3.2078,1858.7,1858.0,3.21585456]
["bitfinex-derivatives","ETHF0:USTF0",1743628200133,3.2078,1859.1,1858.5,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1743628200328,0.0281,1859.0,1858.6,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743628200529,3.2078,1859.1,1858.6,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743628200530,3.2078,1858.8,1858.6,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743628200727,1.07568,1859.3,1858.9,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743628201033,3.2078,1859.1,1858.7,42.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743628201230,3.2078,1858.8,1858.7,32.54508077]
["bitfinex-derivatives","ETHF0:USTF0",1743628201530,3.21585456,1859.3,1859.0,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743628201738,4.29151456,1859.3,1859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628202030,3.21585456,1859.3,1859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628202332,3.2078,1859.5,1859.2,68.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743628202535,3.2078,1860.1,1859.4,16.64885]
["bitfinex-derivatives","ETHF0:USTF0",1743628202827,3.2078,1860.4,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628203027,4.28295,1860.2,1859.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743628203225,4.28293,1860.2,1860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628203427,3.2078,1860.2,1860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628203625,0.00805456,1860.3,1860.2,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743628203835,3.2078,1860.5,1860.3,0.01951765]
["bitfinex-derivatives","ETHF0:USTF0",1743628204033,4.28268,1860.7,1860.4,17.20379]
["bitfinex-derivatives","ETHF0:USTF0",1743628204337,3.2078,1861.1,1860.7,10.77161765]
["bitfinex-derivatives","ETHF0:USTF0",1743628204528,3.2078,1860.9,1860.7,0.01951765]
["bitfinex-derivatives","ETHF0:USTF0",1743628204736,3.2078,1860.9,1860.8,26.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743628204938,3.18828235,1860.9,1860.8,27.95568]
["bitfinex-derivatives","ETHF0:USTF0",1743628205237,3.18828235,1860.9,1860.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743628205432,1.0749,1860.6,1860.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743628205937,3.2078,1860.7,1860.5,28.47805]
["bitfinex-derivatives","ETHF0:USTF0",1743628206133,4.28264,1860.7,1860.6,26.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743628206333,4.28264,1860.7,1860.5,31.65098077]
["bitfinex-derivatives","ETHF0:USTF0",1743628206539,1.0749,1860.6,1860.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743628206939,3.2078,1860.7,1860.5,28.47803]
["bitfinex-derivatives","ETHF0:USTF0",1743628207237,4.28264,1860.7,1860.6,16.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743628207537,1.07495,1860.5,1860.4,0.97359544]
["bitfinex-derivatives","ETHF0:USTF0",1743628207732,4.28275,1860.5,1860.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628207941,1.07507,1860.3,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628208238,0.02756765,1860.0,1859.6,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1743628208427,2.68891,1859.5,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628208738,3.2078,1858.9,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628209039,3.2078,1859.4,1858.8,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743628209226,2.68876,1859.6,1858.5,15.96849235]
["bitfinex-derivatives","ETHF0:USTF0",1743628209227,1.07605,1858.6,1858.5,0.96415456]
["bitfinex-derivatives","ETHF0:USTF0",1743628209430,1.07605,1858.6,1858.5,30.97652768]
["bitfinex-derivatives","ETHF0:USTF0",1743628209637,1.07605,1858.6,1858.5,15.00803533]
["bitfinex-derivatives","ETHF0:USTF0",1743628209835,1.07605,1858.6,1858.5,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628210428,3.2078,1858.7,1858.5,25.76449691]
["bitfinex-derivatives","ETHF0:USTF0",1743628210738,3.2078,1858.7,1858.6,25.76449235]
["bitfinex-derivatives","ETHF0:USTF0",1743628210930,3.2078,1858.7,1858.6,26.84054235]
["bitfinex-derivatives","ETHF0:USTF0",1743628211136,0.00805456,1858.8,1858.7,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743628211433,0.00805456,1858.8,1858.7,26.84048235]
["bitfinex-derivatives","ETHF0:USTF0",1743628211838,0.00805456,1858.8,1858.7,67.64048235]
["bitfinex-derivatives","ETHF0:USTF0",1743628212037,0.00805456,1858.8,1858.7,31.08836312]
["bitfinex-derivatives","ETHF0:USTF0",1743628212242,0.00805456,1858.8,1858.7,41.84046312]
["bitfinex-derivatives","ETHF0:USTF0",1743628212431,0.00805456,1858.8,1858.7,67.64048235]
["bitfinex-derivatives","ETHF0:USTF0",1743628213230,3.2078,1859.3,1859.0,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743628213434,3.2078,1859.3,1859.1,11.82786]
["bitfinex-derivatives","ETHF0:USTF0",1743628213639,1.07582,1859.1,1858.9,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743628213832,4.28362,1859.1,1858.9,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743628214034,4.28362,1859.1,1859.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743628214642,3.2078,1859.1,1859.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743628215034,4.28356,1859.1,1859.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743628215238,4.28356,1859.1,1859.0,16.50579235]
["bitfinex-derivatives","ETHF0:USTF0",1743628215839,3.2078,1859.1,1859.0,16.50579235]
["bitfinex-derivatives","ETHF0:USTF0",1743628216042,3.2078,1859.1,1859.0,17.58161235]
["bitfinex-derivatives","ETHF0:USTF0",1743628216242,0.00805456,1859.2,1859.0,27.25789235]
["bitfinex-derivatives","ETHF0:USTF0",1743628216438,1.08375456,1859.2,1859.0,32.58157312]
["bitfinex-derivatives","ETHF0:USTF0",1743628216948,3.2078,1859.5,1859.4,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1743628217143,3.2078,1859.5,1859.4,11.82769]
["bitfinex-derivatives","ETHF0:USTF0",1743628217340,3.2078,1859.9,1859.6,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1743628217546,3.2078,1859.9,1859.7,13.21388]
["bitfinex-derivatives","ETHF0:USTF0",1743628217844,3.2078,1860.1,1860.0,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1743628218039,3.2078,1860.1,1860.0,26.25675314]
["bitfinex-derivatives","ETHF0:USTF0",1743628218241,1.07501,1860.4,1860.3,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743628218447,1.07498,1860.5,1860.4,1.10257221]
["bitfinex-derivatives","ETHF0:USTF0",1743628218643,3.2078,1860.6,1860.4,26.59551535]
["bitfinex-derivatives","ETHF0:USTF0",1743628218944,4.26318235,1860.6,1860.5,25.18154314]
["bitfinex-derivatives","ETHF0:USTF0",1743628219148,4.26318235,1860.6,1860.5,16.39879235]
["bitfinex-derivatives","ETHF0:USTF0",1743628221350,1.07507,1860.3,1860.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743628221551,1.07518,1860.1,1860.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743628221862,3.63600054,1860.3,1860.1,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1743628222067,1.07513,1860.2,1860.1,16.08757235]
["bitfinex-derivatives","ETHF0:USTF0",1743628222380,2.18824596,1860.2,1860.1,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743628222556,2.18824596,1860.2,1860.1,26.25672314]
["bitfinex-derivatives","ETHF0:USTF0",1743628223445,2.18824596,1860.2,1860.1,41.25670391]
["bitfinex-derivatives","ETHF0:USTF0",1743628223953,2.18824596,1860.2,1860.1,40.18152391]
["bitfinex-derivatives","ETHF0:USTF0",1743628224152,1.07524,1860.0,1859.9,0.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628224347,4.28304,1860.0,1859.9,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628224947,1.07553,1859.5,1859.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743628225154,4.28333,1859.5,1859.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743628225355,1.07579,1859.1,1858.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1743628225555,1.07579,1859.1,1859.0,10.16915079]
["bitfinex-derivatives","ETHF0:USTF0",1743628225754,1.07579,1859.1,1859.0,25.16913156]
["bitfinex-derivatives","ETHF0:USTF0",1743628225958,2.18890596,1859.1,1859.0,30.01237312]
["bitfinex-derivatives","ETHF0:USTF0",1743628226655,2.18890596,1859.1,1859.0,27.71646314]
["bitfinex-derivatives","ETHF0:USTF0",1743628226852,2.18890596,1859.1,1859.0,26.64064314]
["bitfinex-derivatives","ETHF0:USTF0",1743628227356,1.11311596,1859.1,1859.0,27.71646314]
["bitfinex-derivatives","ETHF0:USTF0",1743628227656,3.2078,1859.8,1859.5,10.16915079]
["bitfinex-derivatives","ETHF0:USTF0",1743628227955,3.2078,1859.8,1859.7,10.16915079]
["bitfinex-derivatives","ETHF0:USTF0",1743628228158,1.07524,1860.0,1859.7,56.91315079]
["bitfinex-derivatives","ETHF0:USTF0",1743628228352,5.89546,1860.4,1860.0,10.16915079]
["bitfinex-derivatives","ETHF0:USTF0",1743628228658,4.28284,1860.4,1860.3,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743628228855,4.28284,1860.4,1860.2,11.24423079]
["bitfinex-derivatives","ETHF0:USTF0",1743628228856,1.07507,1860.3,1860.2,11.24423079]
["bitfinex-derivatives","ETHF0:USTF0",1743628229057,1.07507,1860.3,1860.0,3.21585456]
["bitfinex-derivatives","ETHF0:USTF0",1743628229058,4.26331235,1860.4,1860.3,26.25661314]
["bitfinex-derivatives","ETHF0:USTF0",1743628229260,1.07509,1860.3,1860.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743628229562,1.07513,1860.2,1860.1,16.08753235]
["bitfinex-derivatives","ETHF0:USTF0",1743628229763,1.07513,1860.2,1860.1,27.85214091]
["bitfinex-derivatives","ETHF0:USTF0",1743628230261,1.07513,1860.2,1860.0,0.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628230262,1.07518,1860.1,1860.0,0.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628230655,1.07518,1860.1,1860.0,14.9928747]
["bitfinex-derivatives","ETHF0:USTF0",1743628231355,4.28295,1860.2,1860.1,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743628231559,4.28295,1860.2,1860.1,16.06000014]
["bitfinex-derivatives","ETHF0:USTF0",1743628231862,1.07518,1860.1,1860.0,0.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628232059,1.07518,1860.1,1860.0,10.17720535]
["bitfinex-derivatives","ETHF0:USTF0",1743628232360,1.07518,1860.1,1860.0,0.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628232758,2.26128,1860.1,1860.0,0.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628233260,1.07518,1860.1,1860.0,0.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628233460,1.07518,1860.1,1860.0,11.25239535]
["bitfinex-derivatives","ETHF0:USTF0",1743628233651,1.07519,1860.1,1859.8,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743628233853,1.07519,1860.1,1860.0,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1743628234159,3.2078,1860.2,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628234364,5.89567,1860.2,1859.6,14.99998077]
["bitfinex-derivatives","ETHF0:USTF0",1743628234658,1.07537,1859.8,1859.7,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1743628234861,1.07534,1859.9,1859.8,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743628235363,1.07534,1859.9,1859.8,12.86753077]
["bitfinex-derivatives","ETHF0:USTF0",1743628235561,5.89567,1860.2,1859.7,0.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628235562,5.89576,1860.2,1859.7,0.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628235762,1.0753,1860.0,1859.9,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1743628236062,1.07517,1860.2,1860.1,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1743628236559,3.21585456,1860.4,1860.0,2.68808]
["bitfinex-derivatives","ETHF0:USTF0",1743628236760,2.68768,1860.3,1859.9,11.79218077]
["bitfinex-derivatives","ETHF0:USTF0",1743628236958,1.07524,1860.0,1859.9,12.86748077]
["bitfinex-derivatives","ETHF0:USTF0",1743628237864,1.75314832,1860.1,1860.0,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743628238256,1.0752,1860.1,1860.0,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743628238459,1.0752,1860.1,1860.0,12.86742077]
["bitfinex-derivatives","ETHF0:USTF0",1743628238768,1.75311832,1860.2,1860.1,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743628238958,0.67794832,1860.2,1860.1,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743628239153,0.67794832,1860.2,1860.1,7.01218]
["bitfinex-derivatives","ETHF0:USTF0",1743628239559,0.67794832,1860.2,1860.1,7.90728]
["bitfinex-derivatives","ETHF0:USTF0",1743628239758,0.42411704,1860.3,1860.2,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743628240062,0.42411704,1860.3,1860.2,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1743628240063,0.39654483,1860.3,1860.2,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1743628240260,3.66599346,1860.9,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628240460,3.66599346,1860.9,1860.8,4.28258]
["bitfinex-derivatives","ETHF0:USTF0",1743628240655,3.66599346,1860.9,1860.8,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743628242162,5.89353,1861.7,1861.0,2.68657]
["bitfinex-derivatives","ETHF0:USTF0",1743628242358,5.89386,1861.5,1860.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743628242553,3.87141,1861.4,1861.0,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743628242755,1.1853,1861.4,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628243062,1.07461,1861.1,1860.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743628243257,1.07478,1860.8,1860.7,0.00805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628243453,5.89432,1861.1,1859.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743628243454,3.2078,1860.9,1859.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743628243657,1.07523,1860.1,1859.9,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743628243859,0.02757221,1859.9,1859.8,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1743628244263,1.07513,1860.2,1860.1,1.04757779]
["bitfinex-derivatives","ETHF0:USTF0",1743628244460,4.28291,1860.3,1860.2,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743628244657,17.41193661,1860.3,1860.2,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743628245058,1.07518,1860.1,1860.0,1.08327456]
["bitfinex-derivatives","ETHF0:USTF0",1743628245258,1.07524,1860.0,1859.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743628245662,14.22378426,1860.0,1859.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743628245962,1.1865,1860.2,1860.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743628245963,1.07516,1860.2,1860.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743628246169,14.22370426,1860.2,1860.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743628246559,5.7078,1860.2,1859.6,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743628246764,1.07536,1859.8,1859.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743628246967,1.07534,1859.9,1859.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743628247469,1.0752,1860.1,1859.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743628247664,1.07517,1860.2,1859.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743628247869,12.07322426,1860.3,1860.2,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743628248065,14.73339205,1860.3,1859.7,1.44675456]
["bitfinex-derivatives","ETHF0:USTF0",1743628248362,1.07526,1860.0,1859.7,1.44675456]
["bitfinex-derivatives","ETHF0:USTF0",1743628248562,12.04565205,1860.3,1859.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743628248770,12.04565205,1860.3,1860.2,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743628248959,13.09318984,1860.3,1860.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1743628249159,13.09318984,1860.3,1860.2,2.47965779]
["bitfinex-derivatives","ETHF0:USTF0",1743628249367,11.99050763,1860.3,1860.2,2.47965779]
["bitfinex-derivatives","ETHF0:USTF0",1743628249964,13.06557763,1860.3,1860.2,2.47965779]
["bitfinex-derivatives","ETHF0:USTF0",1743628250165,11.99050763,1860.3,1860.2,2.47965779]
["bitfinex-derivatives","ETHF0:USTF0",1743628250468,0.00805456,1860.4,1860.3,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743628250663,0.00805456,1860.4,1860.3,4.28287]
["bitfinex-derivatives","ETHF0:USTF0",1743628251065,3.2078,1860.9,1860.7,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743628251272,1.07478,1860.8,1860.7,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743628251467,16.27305763,1860.9,1860.8,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743628251671,11.99050763,1860.9,1860.8,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743628252764,0.00805456,1861.0,1860.9,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743628253170,1.07478,1860.8,1860.7,1.42735456]
["bitfinex-derivatives","ETHF0:USTF0",1743628253568,13.06528763,1860.8,1860.7,1.42735456]
["bitfinex-derivatives","ETHF0:USTF0",1743628253772,13.06528763,1860.8,1860.7,2.50219456]
["bitfinex-derivatives","ETHF0:USTF0",1743628253968,13.06528763,1860.8,1860.7,1.42735456]
["bitfinex-derivatives","ETHF0:USTF0",1743628254174,1.07503,1860.4,1860.3,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743628254371,1.07499,1860.5,1860.3,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743628254564,4.28275,1860.6,1860.4,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1743628254871,1.07495,1860.5,1860.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743628255265,13.06545763,1860.5,1860.4,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1743628255466,13.06545763,1860.5,1860.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743628255667,13.06545763,1860.5,1860.4,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1743628256283,13.06545763,1860.5,1860.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743628256473,13.06545763,1860.5,1860.4,2.55111]
["bitfinex-derivatives","ETHF0:USTF0",1743628257369,13.06545763,1860.5,1860.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743628257771,13.06545763,1860.5,1860.3,3.21585456]
["bitfinex-derivatives","ETHF0:USTF0",1743628257971,2.68929,1859.2,1858.8,1.02496687]
["bitfinex-derivatives","ETHF0:USTF0",1743628258179,4.28368,1858.9,1858.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743628258473,1.0761,1858.6,1858.3,42.80761]
["bitfinex-derivatives","ETHF0:USTF0",1743628258674,4.28383,1858.7,1858.4,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743628258977,3.21585456,1858.7,1858.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1743628259179,3.21585456,1858.7,1858.4,5.93205456]
["bitfinex-derivatives","ETHF0:USTF0",1743628259570,3.21585456,1858.7,1858.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1743628260379,1.07607,1858.6,1858.4,1.08417456]
["bitfinex-derivatives","ETHF0:USTF0",1743628260676,0.00805456,1858.7,1858.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1743628260877,0.00805456,1858.7,1858.6,6.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743628261078,2.69039,1858.5,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628261278,3.2078,1857.9,1857.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743628261479,4.28428,1857.9,1857.7,2.56567]
["bitfinex-derivatives","ETHF0:USTF0",1743628262076,3.2078,1858.1,1857.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743628262274,3.2078,1858.1,1857.7,7.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743628262481,3.2078,1857.9,1857.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743628262681,3.2078,1858.1,1858.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743628262879,10.19111307,1858.1,1857.9,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743628263175,9.11475307,1858.1,1857.6,40.80805456]
["bitfinex-derivatives","ETHF0:USTF0",1743628263386,1.07681,1857.3,1857.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743628263571,3.2078,1857.3,1857.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743628263978,3.2078,1857.3,1857.2,2.00676]
["bitfinex-derivatives","ETHF0:USTF0",1743628264177,3.2078,1857.5,1857.2,2.00676]
["bitfinex-derivatives","ETHF0:USTF0",1743628264386,3.2078,1857.3,1857.2,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1743628264573,1.07676,1857.4,1857.2,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1743628264772,0.00807646,1857.5,1857.4,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1743628264971,9.11475307,1857.5,1856.7,12.57637144]
["bitfinex-derivatives","ETHF0:USTF0",1743628265180,3.2078,1857.7,1857.3,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1743628265382,4.28438,1857.7,1857.5,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1743628265579,10.19133307,1857.7,1857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628265778,9.11475307,1857.7,1857.6,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1743628265982,3.2078,1857.7,1857.6,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1743628266175,3.2078,1857.9,1857.5,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743628266376,3.2078,1857.7,1857.6,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1743628266780,10.19134307,1857.7,1857.5,1.08473646]
["bitfinex-derivatives","ETHF0:USTF0",1743628266983,10.19134307,1857.7,1857.5,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743628266984,1.07663,1857.6,1857.5,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743628267387,6.98358307,1857.6,1857.5,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743628267585,8.42788307,1857.6,1857.5,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743628267884,1.07773,1855.7,1855.6,10.04729323]
["bitfinex-derivatives","ETHF0:USTF0",1743628268079,3.2078,1855.7,1855.6,10.04729323]
["bitfinex-derivatives","ETHF0:USTF0",1743628268982,1.07782,1855.6,1855.1,16.24780608]
["bitfinex-derivatives","ETHF0:USTF0",1743628269186,3.2078,1855.7,1855.6,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1743628269389,0.00807646,1855.8,1855.7,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743628269578,0.00807646,1855.8,1855.3,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1743628269782,3.2078,1856.5,1855.9,2.69394]
["bitfinex-derivatives","ETHF0:USTF0",1743628269979,3.2078,1856.5,1856.4,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1743628270178,1.07706,1856.9,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628270375,2.69195,1857.4,1855.8,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1743628270376,3.2078,1856.5,1855.8,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1743628270592,1.07749,1856.2,1855.8,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1743628270788,3.2078,1856.3,1856.2,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743628271084,3.2078,1857.0,1856.3,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1743628271393,3.2078,1857.5,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628271583,1.07677,1857.4,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628271789,3.2078,1857.5,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628271990,3.2078,1857.3,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628272490,4.28461,1857.3,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628272679,6.78461,1857.3,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628273283,1.07686,1857.2,1857.1,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628273482,2.24946,1857.2,1857.1,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628273684,1.07759,1856.0,1855.8,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1743628273880,3.2078,1855.9,1855.5,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1743628274091,3.2078,1856.2,1856.0,1.07753]
["bitfinex-derivatives","ETHF0:USTF0",1743628274398,3.2078,1856.6,1856.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743628274588,3.2078,1856.6,1856.1,7.28566]
["bitfinex-derivatives","ETHF0:USTF0",1743628274783,3.2078,1856.4,1856.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743628275090,3.2078,1856.8,1856.7,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743628275289,1.07694,1857.1,1856.9,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1743628275488,1.07692,1857.1,1857.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743628275684,4.2847,1857.2,1857.0,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743628275887,4.28469,1857.2,1857.0,43.34446]
["bitfinex-derivatives","ETHF0:USTF0",1743628276087,4.28469,1857.2,1857.0,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743628276088,1.07692,1857.1,1857.0,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743628276388,3.2078,1857.2,1857.0,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743628276594,1.07692,1857.1,1857.0,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743628276984,1.07692,1857.1,1857.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743628277180,3.2078,1857.2,1857.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743628277389,3.2078,1858.0,1857.1,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743628277594,7.63894004,1858.1,1858.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743628277895,9.72571225,1858.3,1858.2,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1743628278195,8.33131225,1858.3,1858.2,45.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743628278497,8.33131225,1858.3,1858.2,41.87628]
["bitfinex-derivatives","ETHF0:USTF0",1743628279089,8.33131225,1858.3,1858.2,44.37628]
["bitfinex-derivatives","ETHF0:USTF0",1743628279398,8.33131225,1858.3,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628279701,0.00807646,1858.4,1858.3,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743628279890,0.00807646,1858.4,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628280190,0.00807646,1858.4,1858.1,0.91177646]
["bitfinex-derivatives","ETHF0:USTF0",1743628280394,0.00807646,1858.4,1858.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743628280592,3.2078,1858.3,1858.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743628280789,1.07628,1858.2,1858.1,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743628280992,1.4864,1858.2,1857.2,49.749]
["bitfinex-derivatives","ETHF0:USTF0",1743628281194,3.2078,1857.5,1856.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743628281395,1.07688,1857.2,1857.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743628281596,4.28472,1857.1,1857.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743628281794,3.2078,1857.1,1857.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743628282097,3.2078,1857.4,1856.4,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1743628282296,3.2078,1857.1,1857.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743628282488,0.00807646,1857.2,1857.1,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1743628282690,3.21587646,1857.2,1857.1,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1743628282997,3.21587646,1857.2,1856.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743628282998,5.90804646,1857.2,1856.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743628283301,1.07728,1856.5,1856.3,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1743628283487,3.2078,1856.6,1856.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743628283687,1.07725,1856.6,1856.3,2.47988]
["bitfinex-derivatives","ETHF0:USTF0",1743628283895,1.07729,1856.5,1856.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743628284090,1.07729,1856.5,1856.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743628284294,4.5793,1856.8,1856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628284295,1.0774,1856.3,1856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628284489,3.2078,1857.5,1856.6,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1743628284800,1.077,1857.0,1856.7,2.48272]
["bitfinex-derivatives","ETHF0:USTF0",1743628284998,3.2078,1857.1,1856.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743628285297,1.07706,1856.9,1856.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743628285702,2.56212,1857.0,1856.7,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1743628285994,3.21587646,1857.2,1857.1,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1743628286197,3.2078,1858.0,1857.9,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743628286399,2.69005,1858.7,1858.0,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1743628286400,4.6929,1858.6,1858.0,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1743628286589,0.10761366,1858.5,1858.4,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743628286795,0.0995372,1858.5,1858.4,45.08397]
["bitfinex-derivatives","ETHF0:USTF0",1743628286990,3.2078,1859.4,1858.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743628287305,3.2078,1859.9,1859.8,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1743628287501,1.07515,1860.2,1859.8,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1743628287502,3.2078,1860.2,1860.0,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1743628287809,0.00807646,1860.0,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628287999,0.00807646,1860.0,1859.9,1.47517646]
["bitfinex-derivatives","ETHF0:USTF0",1743628288501,0.00807646,1860.0,1859.9,0.00807646]
["bitfinex-derivatives","ETHF0:USTF0",1743628290004,5.71587646,1860.0,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628290301,3.2078,1859.4,1859.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1743628290603,4.28342,1859.4,1859.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1743628290799,3.2078,1859.4,1859.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1743628291095,3.2078,1859.4,1858.8,49.739]
["bitfinex-derivatives","ETHF0:USTF0",1743628291096,4.28353,1859.2,1858.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743628291296,1.07588,1859.0,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628291502,3.2078,1859.4,1858.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743628291701,0.00807646,1859.0,1858.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743628291998,3.2078,1859.7,1858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628292203,3.2078,1859.9,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628292407,3.2078,1859.9,1859.6,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1743628292702,3.2078,1859.9,1859.5,7.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743628292703,3.2078,1859.9,1859.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743628293003,1.07536,1859.8,1859.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743628293899,2.5,1859.8,1858.2,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1743628294101,2.5,1859.8,1857.7,49.73]
["bitfinex-derivatives","ETHF0:USTF0",1743628294102,3.2078,1858.8,1858.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743628294404,2.68944,1859.1,1858.2,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1743628294405,1.07611,1858.5,1858.2,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1743628294901,1.07608,1858.6,1858.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743628295103,3.2078,1858.8,1858.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743628295301,3.2078,1858.6,1858.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743628295502,3.2078,1858.6,1858.4,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743628295694,3.2078,1858.8,1858.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743628295897,1.07577,1859.1,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628296102,1.07577,1859.1,1858.8,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743628296403,4.28352,1859.2,1858.9,2.49686]
["bitfinex-derivatives","ETHF0:USTF0",1743628296603,4.28351,1859.2,1858.9,2.49684]
["bitfinex-derivatives","ETHF0:USTF0",1743628297111,3.2078,1859.0,1858.4,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743628297297,4.28378,1858.8,1858.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743628297603,4.28378,1858.8,1858.6,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1743628298000,4.28378,1858.8,1858.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743628298205,1.07606,1858.6,1858.4,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1743628298395,3.2078,1858.8,1858.4,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743628298602,3.2078,1858.8,1858.7,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743628298998,3.2078,1858.8,1858.6,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743628299200,3.2078,1858.8,1858.7,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743628300199,3.2078,1858.8,1858.3,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743628300400,3.2078,1858.4,1858.0,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743628300604,1.07625,1858.3,1858.1,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743628300999,1.07625,1858.3,1858.1,43.31561]
["bitfinex-derivatives","ETHF0:USTF0",1743628301201,1.4521,1858.7,1858.4,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743628301408,1.07608,1858.6,1858.4,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743628301603,1.07623,1858.3,1858.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743628301906,1.07628,1858.2,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628302099,1.07638,1858.1,1857.9,8.42672]
["bitfinex-derivatives","ETHF0:USTF0",1743628302301,2.52848,1858.1,1857.9,8.42672]
["bitfinex-derivatives","ETHF0:USTF0",1743628302603,2.52848,1858.1,1857.9,49.22672]
["bitfinex-derivatives","ETHF0:USTF0",1743628302804,1.0764,1858.0,1857.9,48.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743628303001,2.52847,1858.1,1857.9,8.42676]
["bitfinex-derivatives","ETHF0:USTF0",1743628303203,1.4521,1858.1,1857.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743628303500,4.2842,1858.0,1857.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743628304103,3.2078,1858.0,1857.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743628304302,3.2078,1858.2,1857.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743628304508,3.2078,1858.7,1858.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1743628304705,3.2078,1858.9,1858.8,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1743628305108,3.2078,1858.9,1858.8,41.87592]
["bitfinex-derivatives","ETHF0:USTF0",1743628305304,3.2078,1858.9,1858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628305502,3.2078,1858.9,1858.8,41.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743628305709,3.2078,1859.1,1859.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743628306403,1.07552,1859.6,1859.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743628306705,1.07552,1859.6,1858.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743628306706,3.2078,1859.5,1859.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743628306906,4.28337,1859.5,1859.3,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1743628307115,1.07565,1859.3,1859.2,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1743628307303,4.28345,1859.3,1859.2,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1743628307803,1.07579,1859.1,1858.9,8.47505]
["bitfinex-derivatives","ETHF0:USTF0",1743628308006,3.2078,1859.3,1858.9,7.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743628308401,3.2078,1859.1,1859.0,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1743628309912,3.2078,1859.1,1859.0,2.54462]
["bitfinex-derivatives","ETHF0:USTF0",1743628310207,3.2078,1859.1,1859.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743628310408,3.2078,1859.1,1859.0,2.54462]
["bitfinex-derivatives","ETHF0:USTF0",1743628310813,3.2078,1859.2,1859.1,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743628311108,3.2078,1859.6,1859.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743628311304,1.07555,1859.5,1859.3,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743628311504,2.55665,1859.5,1859.3,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743628311705,2.55664,1859.5,1859.3,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743628312011,3.2078,1859.6,1859.5,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743628313710,3.2078,1859.6,1859.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743628314012,4.28331,1859.6,1859.4,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1743628314402,4.28331,1859.6,1859.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743628314606,3.2078,1859.4,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628314909,3.2078,1859.2,1858.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743628315111,3.2078,1859.6,1859.5,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743628315305,3.2078,1859.6,1859.1,8.59441]
["bitfinex-derivatives","ETHF0:USTF0",1743628315507,3.2078,1859.4,1859.3,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743628316212,4.28339,1859.4,1859.3,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743628316412,5.77559,1859.4,1859.3,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1743628316610,5.77559,1859.4,1859.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743628316808,1.07574,1859.2,1858.8,2.68984]
["bitfinex-derivatives","ETHF0:USTF0",1743628317015,3.2078,1859.2,1858.7,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1743628317315,4.28355,1859.2,1858.8,2.68985]
["bitfinex-derivatives","ETHF0:USTF0",1743628317515,4.28355,1859.2,1859.1,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743628318316,4.69746253,1859.2,1859.0,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1743628318714,4.28355,1859.2,1859.1,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743628318913,3.2078,1859.2,1859.1,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743628319110,1.4922,1859.4,1859.1,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743628319111,3.2078,1859.4,1859.3,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1743628319422,1.07545,1859.7,1859.6,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1743628319719,4.69849019,1859.7,1859.6,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1743628319917,1.07553,1859.5,1859.4,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1743628320214,3.62304019,1859.5,1859.4,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1743628320607,3.2078,1859.5,1859.4,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1743628321416,3.2078,1859.9,1859.8,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1743628321608,3.62054484,1859.9,1859.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1743628321813,1.3717,1859.8,1859.4,7.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743628322019,3.2078,1859.6,1859.5,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743628322519,0.41274484,1859.6,1859.5,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743628322814,3.2078,1860.1,1860.0,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1743628323417,3.2078,1860.1,1860.0,2.51334]
["bitfinex-derivatives","ETHF0:USTF0",1743628324718,5.89578,1860.1,1859.7,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1743628324918,4.28318,1859.8,1859.7,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743628325215,3.2078,1860.1,1860.0,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1743628325413,3.2078,1860.1,1859.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743628325414,3.2078,1860.1,1859.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1743628325625,3.2078,1860.1,1860.0,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1743628325919,4.28298,1860.1,1860.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743628326310,3.2078,1860.1,1859.9,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743628326510,3.2078,1860.1,1859.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1743628326511,1.07524,1860.0,1859.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1743628326813,2.50474,1860.0,1859.9,6.97526]
["bitfinex-derivatives","ETHF0:USTF0",1743628327318,1.4295,1860.0,1859.9,6.97526]
["bitfinex-derivatives","ETHF0:USTF0",1743628327614,2.50474,1860.0,1859.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1743628327813,2.50474,1860.0,1859.9,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1743628328425,2.50474,1860.0,1859.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1743628328613,1.07536,1859.8,1859.7,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1743628328922,4.28316,1859.8,1859.7,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1743628329212,1.07543,1859.7,1859.6,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1743628329413,1.431,1859.7,1859.2,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743628329619,3.2078,1859.3,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628329811,1.07585,1859.0,1858.9,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743628330210,1.392,1859.0,1858.9,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743628330415,1.392,1859.0,1858.8,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1743628330718,3.2078,1858.9,1857.8,5.92099]
["bitfinex-derivatives","ETHF0:USTF0",1743628331016,0.42382832,1859.7,1858.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743628331017,3.2078,1858.7,1858.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743628331222,1.392,1858.6,1858.2,7.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743628331421,1.392,1858.6,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628331618,3.2078,1858.4,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628331822,3.2078,1858.4,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628332116,3.2078,1858.6,1857.7,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743628332318,1.1,1859.1,1858.2,2.69072]
["bitfinex-derivatives","ETHF0:USTF0",1743628332319,1.392,1858.7,1858.2,2.69072]
["bitfinex-derivatives","ETHF0:USTF0",1743628332518,1.392,1858.7,1858.3,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743628332710,3.2078,1858.8,1858.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743628333121,1.392,1859.0,1858.4,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743628333122,3.2078,1859.0,1858.4,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743628333310,5.964,1860.4,1858.4,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743628333311,3.2078,1859.4,1858.7,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1743628333512,12.84571089,1859.6,1859.5,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1743628333713,12.84571089,1859.6,1859.5,6.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743628333914,11.26144089,1859.6,1859.5,6.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743628334218,6.84968613,1859.6,1859.5,12.68710245]
["bitfinex-derivatives","ETHF0:USTF0",1743628334420,5.09028613,1859.6,1859.5,12.68710245]
["bitfinex-derivatives","ETHF0:USTF0",1743628334618,1.7e-06,1859.7,1859.6,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743628335022,1.7e-06,1859.7,1859.6,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1743628335218,1.7e-06,1859.7,1859.5,2.57826245]
["bitfinex-derivatives","ETHF0:USTF0",1743628335523,1.7e-06,1859.7,1859.6,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1743628335917,0.00531927,1859.7,1859.6,6.97247]
["bitfinex-derivatives","ETHF0:USTF0",1743628336114,0.00531927,1859.7,1859.6,47.77247]
["bitfinex-derivatives","ETHF0:USTF0",1743628336622,0.00531927,1859.7,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628336819,1.08073927,1859.7,1859.6,46.695]
["bitfinex-derivatives","ETHF0:USTF0",1743628337119,0.00531927,1859.7,1859.6,46.695]
["bitfinex-derivatives","ETHF0:USTF0",1743628337322,0.00531927,1859.7,1859.6,50.97827]
["bitfinex-derivatives","ETHF0:USTF0",1743628337623,0.00531927,1859.7,1859.6,50.27047]
["bitfinex-derivatives","ETHF0:USTF0",1743628338321,0.00531927,1859.7,1859.6,47.77047]
["bitfinex-derivatives","ETHF0:USTF0",1743628338525,0.00531927,1859.7,1859.6,41.87547]
["bitfinex-derivatives","ETHF0:USTF0",1743628338826,1.07547,1859.6,1859.5,1.50277245]
["bitfinex-derivatives","ETHF0:USTF0",1743628339229,2.45677,1859.6,1859.5,1.50277245]
["bitfinex-derivatives","ETHF0:USTF0",1743628339818,1.3813,1859.6,1859.5,2.57830245]
["bitfinex-derivatives","ETHF0:USTF0",1743628340019,0.00531927,1859.7,1859.6,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743628340421,0.00531927,1859.7,1859.5,2.57827245]
["bitfinex-derivatives","ETHF0:USTF0",1743628340728,0.00531927,1859.7,1859.6,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743628341235,0.00531927,1859.7,1859.6,41.87547]
["bitfinex-derivatives","ETHF0:USTF0",1743628341722,0.11286349,1859.7,1859.6,41.87547]
["bitfinex-derivatives","ETHF0:USTF0",1743628342715,0.11286349,1859.7,1859.6,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743628343123,0.11286349,1859.7,1859.6,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1743628344019,0.11286349,1859.7,1859.6,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743628344928,10.04148605,1860.7,1860.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743628345229,8.87798393,1860.9,1860.8,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743628345428,8.87798393,1860.9,1860.8,4.28258]
["bitfinex-derivatives","ETHF0:USTF0",1743628345631,8.87798393,1860.9,1860.7,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743628345831,1.07484,1860.7,1860.4,6.96497]
["bitfinex-derivatives","ETHF0:USTF0",1743628346127,4.7208,1860.6,1860.5,41.87495]
["bitfinex-derivatives","ETHF0:USTF0",1743628346319,8.8821335,1860.9,1860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628346524,4.7208,1860.8,1860.4,6.97305646]
["bitfinex-derivatives","ETHF0:USTF0",1743628346721,1.513,1860.8,1860.4,5.89806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628347143,4.7208,1860.8,1860.4,5.89806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628347428,4.28273,1860.6,1860.4,6.97304646]
["bitfinex-derivatives","ETHF0:USTF0",1743628347633,3.2078,1860.6,1860.5,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743628348328,1.07495,1860.5,1860.4,5.89806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628348625,1.4908,1860.5,1860.4,6.97307646]
["bitfinex-derivatives","ETHF0:USTF0",1743628349323,0.00414957,1860.9,1860.5,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743628349526,1.49494957,1860.9,1860.8,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1743628349836,0.00414957,1860.9,1860.8,6.96278]
["bitfinex-derivatives","ETHF0:USTF0",1743628350132,0.00414957,1860.9,1860.8,8.42958]
["bitfinex-derivatives","ETHF0:USTF0",1743628350430,1.07447,1861.4,1860.8,8.42958]
["bitfinex-derivatives","ETHF0:USTF0",1743628350431,14.21290035,1861.7,1861.6,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1743628350729,14.21290035,1861.7,1861.6,6.96132]
["bitfinex-derivatives","ETHF0:USTF0",1743628350931,1.07432,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628351138,1.4908,1861.6,1861.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743628351326,1.4908,1861.6,1861.5,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743628352237,4.6986,1861.6,1861.5,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743628352734,4.6986,1861.6,1861.4,0.00456428]
["bitfinex-derivatives","ETHF0:USTF0",1743628352937,1.07438,1861.5,1861.4,0.00456428]
["bitfinex-derivatives","ETHF0:USTF0",1743628353133,1.4979,1861.5,1861.4,1.07899428]
["bitfinex-derivatives","ETHF0:USTF0",1743628353726,1.4979,1861.5,1861.4,2.57009428]
["bitfinex-derivatives","ETHF0:USTF0",1743628353930,2.57228,1861.5,1861.4,0.00456428]
["bitfinex-derivatives","ETHF0:USTF0",1743628354541,2.68624,1861.3,1860.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1743628354738,4.6902,1861.2,1861.0,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743628354930,5.76477,1861.2,1860.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743628355128,4.6902,1861.2,1861.1,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743628355438,3.21236428,1861.2,1861.1,1.08004502]
["bitfinex-derivatives","ETHF0:USTF0",1743628355639,0.00456428,1861.2,1861.1,6.96204502]
["bitfinex-derivatives","ETHF0:USTF0",1743628355839,0.00456428,1861.2,1861.1,8.37154502]
["bitfinex-derivatives","ETHF0:USTF0",1743628356735,0.00456428,1861.2,1861.1,49.17154502]
["bitfinex-derivatives","ETHF0:USTF0",1743628357142,1.07911428,1861.2,1861.1,0.00543502]
["bitfinex-derivatives","ETHF0:USTF0",1743628357348,1.07461,1861.1,1861.0,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628357553,0.01950575,1861.0,1860.8,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743628357749,3.22730575,1861.0,1860.5,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743628357951,1.07487,1860.7,1860.5,1.05541425]
["bitfinex-derivatives","ETHF0:USTF0",1743628358149,4.5979,1860.6,1860.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1743628358348,1.3901,1860.6,1860.5,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743628358549,1.3901,1860.6,1860.2,6.96141452]
["bitfinex-derivatives","ETHF0:USTF0",1743628358847,4.28279,1860.5,1860.4,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628360946,2.46503,1860.6,1860.5,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743628361146,1.07495,1860.5,1860.4,1.08303646]
["bitfinex-derivatives","ETHF0:USTF0",1743628361350,0.00806646,1860.7,1860.5,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743628361556,0.00456428,1861.2,1861.1,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1743628361850,1.3768,1861.5,1861.2,0.02300793]
["bitfinex-derivatives","ETHF0:USTF0",1743628362058,2.4512,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628362349,1.35379207,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628362548,1.4612323,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628362747,1.46666732,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628363259,5.25e-06,1861.5,1861.4,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1743628363448,5.25e-06,1861.5,1861.4,45.84153]
["bitfinex-derivatives","ETHF0:USTF0",1743628363944,5.25e-06,1861.5,1861.4,43.34153]
["bitfinex-derivatives","ETHF0:USTF0",1743628364254,2.50000525,1861.5,1861.0,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1743628364465,1.17740525,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628364754,1.17740525,1861.5,1861.0,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1743628364957,3.2078,1861.4,1861.0,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1743628365158,1.17740525,1861.5,1861.0,8.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743628365353,1.498,1861.3,1861.2,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743628366557,1.498,1861.3,1860.8,4.15398]
["bitfinex-derivatives","ETHF0:USTF0",1743628366758,4.7058,1861.3,1861.2,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743628366958,4.67822779,1861.3,1861.2,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743628367154,4.67822779,1861.3,1860.7,2.68698]
["bitfinex-derivatives","ETHF0:USTF0",1743628367358,1.07458,1861.2,1861.0,6.92308779]
["bitfinex-derivatives","ETHF0:USTF0",1743628367658,3.2078,1861.3,1861.2,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743628367862,1.17740525,1861.5,1861.2,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743628368161,4.38520525,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628369457,5.25e-06,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628370161,1.45540525,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628370559,1.45540525,1861.5,1861.4,6.94843]
["bitfinex-derivatives","ETHF0:USTF0",1743628370763,5.73758525,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628371366,4.66320525,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628371662,5.73758525,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628371858,5.73758525,1861.5,1861.3,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743628371859,1.07443,1861.4,1861.3,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743628372055,1.07452,1861.3,1861.2,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1743628372259,4.28223,1861.4,1861.3,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1743628372961,3.2078,1861.4,1861.3,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1743628374260,1.71e-06,1861.6,1861.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743628374464,3.2078,1862.5,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628374659,3.2078,1862.5,1862.1,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1743628374854,1.07389,1862.4,1862.1,1.07399]
["bitfinex-derivatives","ETHF0:USTF0",1743628375167,1.07389,1862.4,1862.2,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1743628375461,5.6412,1862.7,1862.3,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743628375667,1.08188646,1862.5,1862.3,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743628375864,0.00806646,1862.5,1862.4,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743628376162,0.00806646,1862.5,1862.4,6.94386]
["bitfinex-derivatives","ETHF0:USTF0",1743628377164,0.00806646,1862.5,1862.4,10.15166]
["bitfinex-derivatives","ETHF0:USTF0",1743628377365,0.00806646,1862.5,1862.4,6.94386]
["bitfinex-derivatives","ETHF0:USTF0",1743628377565,1.08186646,1862.5,1862.4,6.94386]
["bitfinex-derivatives","ETHF0:USTF0",1743628377862,1.07386,1862.4,1862.2,0.00422202]
["bitfinex-derivatives","ETHF0:USTF0",1743628378065,0.00806646,1862.5,1862.4,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743628378459,2.50806646,1862.5,1862.2,0.00422202]
["bitfinex-derivatives","ETHF0:USTF0",1743628378657,1.0739,1862.4,1862.2,0.00422202]
["bitfinex-derivatives","ETHF0:USTF0",1743628378857,1.07391,1862.3,1862.2,0.00422202]
["bitfinex-derivatives","ETHF0:USTF0",1743628379570,3.57391,1862.3,1862.2,0.00422202]
["bitfinex-derivatives","ETHF0:USTF0",1743628379770,1.07397,1862.2,1862.1,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628379973,2.68544,1861.9,1861.4,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743628380269,5.89346,1861.7,1861.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743628380471,1.07452,1861.3,1861.2,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743628380665,1.07844863,1861.3,1861.2,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743628380867,1.07844863,1861.3,1861.2,0.00453437]
["bitfinex-derivatives","ETHF0:USTF0",1743628381063,3.57844863,1861.3,1861.2,0.00453437]
["bitfinex-derivatives","ETHF0:USTF0",1743628381375,1.07489,1860.7,1860.3,20.83447302]
["bitfinex-derivatives","ETHF0:USTF0",1743628381559,1.07488,1860.7,1860.5,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743628381765,4.28267,1860.7,1860.4,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1743628381958,1.07501,1860.4,1860.3,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628382259,1.07501,1860.4,1860.3,0.01368559]
["bitfinex-derivatives","ETHF0:USTF0",1743628382459,1.07533,1859.9,1859.6,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1743628382668,3.2078,1860.1,1859.4,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1743628382870,1.07556,1859.5,1859.1,20.83447302]
["bitfinex-derivatives","ETHF0:USTF0",1743628383069,1.0757,1859.2,1859.1,20.83447302]
["bitfinex-derivatives","ETHF0:USTF0",1743628383368,1.08265072,1859.2,1859.1,19.69647543]
["bitfinex-derivatives","ETHF0:USTF0",1743628383571,3.58265072,1859.2,1859.1,7.70580828]
["bitfinex-derivatives","ETHF0:USTF0",1743628383774,1.07576,1859.1,1859.0,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628384067,1.08270072,1859.2,1859.0,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628384371,0.00695072,1859.2,1859.0,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628384571,0.00695072,1859.2,1859.1,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1743628384771,0.00695072,1859.2,1859.1,1.08172804]
["bitfinex-derivatives","ETHF0:USTF0",1743628385968,0.00695072,1859.2,1859.1,0.00596804]
["bitfinex-derivatives","ETHF0:USTF0",1743628387070,6.79045072,1859.2,1859.1,0.00596804]
["bitfinex-derivatives","ETHF0:USTF0",1743628387271,7.79225072,1859.2,1859.1,0.00596804]
["bitfinex-derivatives","ETHF0:USTF0",1743628387868,5.29225072,1859.2,1859.1,0.00596804]
["bitfinex-derivatives","ETHF0:USTF0",1743628388067,0.00695072,1859.2,1859.1,0.00596804]
["bitfinex-derivatives","ETHF0:USTF0",1743628388279,1.08265072,1859.2,1859.1,42.21886804]
["bitfinex-derivatives","ETHF0:USTF0",1743628388670,6.79045072,1859.2,1859.1,0.00596804]
["bitfinex-derivatives","ETHF0:USTF0",1743628388873,7.79225072,1859.2,1859.1,0.00596804]
["bitfinex-derivatives","ETHF0:USTF0",1743628389777,7.79225072,1859.2,1859.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628389970,4.58445072,1859.2,1859.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628390172,1.08265072,1859.2,1859.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628390674,7.79225072,1859.2,1859.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628391678,5.29225072,1859.2,1859.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628391869,1.08265072,1859.2,1859.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628392172,13.32033033,1860.1,1859.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1743628392379,0.10752688,1860.0,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628392567,1.07541,1859.8,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628392770,1.07541,1859.8,1859.6,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1743628393077,1.07542,1859.7,1859.5,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1743628393275,1.07565,1859.3,1859.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1743628393474,5.89654,1859.6,1859.1,5.86800804]
["bitfinex-derivatives","ETHF0:USTF0",1743628393668,1.07563,1859.4,1859.2,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743628393873,3.2078,1859.6,1859.2,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1743628394178,1.0757,1859.3,1859.1,10.15153804]
["bitfinex-derivatives","ETHF0:USTF0",1743628394372,1.0757,1859.3,1859.1,6.94373804]
["bitfinex-derivatives","ETHF0:USTF0",1743628394568,3.2078,1859.6,1859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628394866,1.07565,1859.3,1859.1,6.94373804]
["bitfinex-derivatives","ETHF0:USTF0",1743628395074,1.0757,1859.2,1859.1,5.86800804]
["bitfinex-derivatives","ETHF0:USTF0",1743628395674,1.0757,1859.2,1859.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628395870,4.2835,1859.2,1859.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628396075,6.7835,1859.2,1859.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628396476,1.0757,1859.2,1859.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628396880,1.0757,1859.2,1859.1,1.38030804]
["bitfinex-derivatives","ETHF0:USTF0",1743628397383,8.13170033,1859.9,1859.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743628397576,3.2078,1860.7,1860.0,2.68808]
["bitfinex-derivatives","ETHF0:USTF0",1743628397881,1.07515,1860.2,1859.8,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1743628398077,1.07518,1860.1,1859.9,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1743628398274,5.89522,1860.5,1859.8,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1743628398275,1.006,1860.4,1859.8,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1743628398473,1.09332778,1860.4,1859.8,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1743628398677,1.07516,1860.2,1860.0,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743628398875,1.07524,1860.0,1859.9,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628399280,1.08778837,1860.0,1859.9,1.08336646]
["bitfinex-derivatives","ETHF0:USTF0",1743628400080,4.28299,1860.1,1859.9,1.08336646]
["bitfinex-derivatives","ETHF0:USTF0",1743628400377,0.00806646,1860.3,1860.2,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743628400683,0.00553941,1860.4,1860.3,1.09457575]
["bitfinex-derivatives","ETHF0:USTF0",1743628401082,3.2078,1861.4,1861.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743628401279,3.2078,1861.2,1861.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743628401577,2.55498837,1861.4,1861.2,0.01396634]
["bitfinex-derivatives","ETHF0:USTF0",1743628401578,2.16225837,1861.4,1861.2,0.01396634]
["bitfinex-derivatives","ETHF0:USTF0",1743628401777,4.29035646,1861.3,1861.2,0.01396634]
["bitfinex-derivatives","ETHF0:USTF0",1743628401979,4.29035646,1861.3,1861.2,0.01818209]
["bitfinex-derivatives","ETHF0:USTF0",1743628402179,4.29956046,1861.3,1861.2,1.07876575]
["bitfinex-derivatives","ETHF0:USTF0",1743628402383,0.00397209,1861.3,1861.2,1.07876575]
["bitfinex-derivatives","ETHF0:USTF0",1743628402572,2.16625046,1861.3,1861.2,1.41291575]
["bitfinex-derivatives","ETHF0:USTF0",1743628402771,5.37405046,1861.3,1861.2,1.41291575]
["bitfinex-derivatives","ETHF0:USTF0",1743628402977,2.16625046,1861.3,1861.2,1.41291575]
["bitfinex-derivatives","ETHF0:USTF0",1743628403776,7.87405046,1861.3,1861.2,0.00421575]
["bitfinex-derivatives","ETHF0:USTF0",1743628403982,2.68654,1861.1,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628404185,1.07478,1860.9,1860.7,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1743628404385,3.2078,1861.2,1860.5,3.18022779]
["bitfinex-derivatives","ETHF0:USTF0",1743628404592,1.07462,1861.1,1860.9,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1743628404882,1.07466,1861.1,1860.9,1.08053529]
["bitfinex-derivatives","ETHF0:USTF0",1743628405183,1.07466,1861.0,1860.9,0.00583529]
["bitfinex-derivatives","ETHF0:USTF0",1743628405775,1.07466,1861.0,1860.1,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1743628405776,2.68699,1860.8,1860.1,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1743628405978,1.07513,1860.2,1860.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743628406278,1.07513,1860.2,1860.1,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1743628406482,1.07513,1860.2,1860.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743628406883,1.07513,1860.2,1860.1,1.38865297]
["bitfinex-derivatives","ETHF0:USTF0",1743628407085,1.07513,1860.2,1860.1,0.00625297]
["bitfinex-derivatives","ETHF0:USTF0",1743628407385,1.07557,1859.5,1859.3,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1743628407587,1.07557,1859.5,1859.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743628407886,1.07544,1859.7,1859.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743628408087,1.07544,1859.7,1859.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743628408278,1.0818163,1859.7,1859.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743628408880,0.00806646,1860.3,1859.6,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743628409084,21.49571555,1861.5,1860.5,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743628409085,5.89442,1861.1,1860.5,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1743628409389,1.04726779,1860.7,1860.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743628409785,1.05404583,1860.7,1860.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743628410591,0.00677804,1860.7,1860.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1743628410789,1.0749,1860.6,1860.5,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628411100,0.00677804,1860.7,1860.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743628411285,0.00677804,1860.7,1860.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743628411590,0.00677804,1860.7,1860.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1743628411982,0.00677804,1860.7,1860.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743628412182,0.00677804,1860.7,1860.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1743628412981,0.00677804,1860.7,1860.5,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628413195,4.2827,1860.6,1860.5,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628414391,1.0749,1860.6,1860.5,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628414585,0.00677804,1860.7,1860.5,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628414894,0.00677804,1860.7,1860.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743628415086,0.00677804,1860.7,1860.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1743628417196,1.08161804,1860.7,1860.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1743628417393,0.00677804,1860.7,1860.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1743628417694,8.04e-06,1860.7,1860.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1743628417884,1.3969,1861.5,1860.7,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743628418094,1.3969,1861.5,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628418391,3.2078,1860.8,1860.6,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1743628418598,5.89396,1861.4,1860.8,5.89475]
["bitfinex-derivatives","ETHF0:USTF0",1743628418889,1.07463,1861.1,1861.0,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1743628419093,1.07463,1861.1,1861.0,1.0788735]
["bitfinex-derivatives","ETHF0:USTF0",1743628419293,0.00806646,1861.3,1861.0,0.0042335]
["bitfinex-derivatives","ETHF0:USTF0",1743628419490,0.00806646,1861.3,1861.2,4.28235]
["bitfinex-derivatives","ETHF0:USTF0",1743628419887,1.08255646,1861.3,1861.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743628420087,2.45675646,1861.3,1861.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743628420294,1.08255646,1861.3,1861.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743628420489,0.00806646,1861.3,1861.2,2.56665]
["bitfinex-derivatives","ETHF0:USTF0",1743628421399,1.08255646,1861.3,1861.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743628421798,0.00806646,1861.3,1861.2,2.56665]
["bitfinex-derivatives","ETHF0:USTF0",1743628421993,0.00806646,1861.3,1861.2,8.41565]
["bitfinex-derivatives","ETHF0:USTF0",1743628422798,1.08255646,1861.3,1861.2,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743628422996,1.08255646,1861.3,1861.2,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1743628423198,2.46475646,1861.3,1861.2,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1743628423395,6.46e-06,1861.3,1861.0,7.2454335]
["bitfinex-derivatives","ETHF0:USTF0",1743628423597,5.92e-06,1861.4,1861.3,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743628423894,5.92e-06,1861.4,1861.3,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1743628424096,5.92e-06,1861.4,1861.3,4.96669]
["bitfinex-derivatives","ETHF0:USTF0",1743628424799,5.92e-06,1861.4,1861.3,45.76669]
["bitfinex-derivatives","ETHF0:USTF0",1743628425393,5.92e-06,1861.4,1861.3,43.26669]
["bitfinex-derivatives","ETHF0:USTF0",1743628426702,2.38e-06,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628426895,2.38e-06,1861.5,1861.4,5.75833]
["bitfinex-derivatives","ETHF0:USTF0",1743628427096,2.38e-06,1861.5,1861.4,8.25833]
["bitfinex-derivatives","ETHF0:USTF0",1743628427294,2.38e-06,1861.5,1861.4,57.92033]
["bitfinex-derivatives","ETHF0:USTF0",1743628427498,1.4169,1862.5,1862.4,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743628427700,1.42178926,1862.5,1862.4,0.00632711]
["bitfinex-derivatives","ETHF0:USTF0",1743628427894,1.42178926,1862.5,1862.4,1.08018711]
["bitfinex-derivatives","ETHF0:USTF0",1743628428099,0.00488926,1862.5,1862.4,1.08018711]
["bitfinex-derivatives","ETHF0:USTF0",1743628428402,0.00488926,1862.5,1862.4,4.28798711]
["bitfinex-derivatives","ETHF0:USTF0",1743628429005,0.00488926,1862.5,1862.4,5.73608711]
["bitfinex-derivatives","ETHF0:USTF0",1743628430391,0.00488926,1862.5,1862.4,2.52828711]
["bitfinex-derivatives","ETHF0:USTF0",1743628430597,0.00488926,1862.5,1862.4,5.73608711]
["bitfinex-derivatives","ETHF0:USTF0",1743628430891,2.69e-06,1862.6,1862.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743628431093,2.69e-06,1862.6,1862.5,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743628431299,2.69e-06,1862.6,1862.5,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743628432100,2.69e-06,1862.6,1862.5,45.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743628432901,2.69e-06,1862.6,1862.5,51.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743628434999,1.5126,1863.4,1863.3,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743628435197,1.5126,1863.4,1862.5,50.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743628435198,1.99969,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743628435401,14.10026594,1865.1,1864.0,5.84238975]
["bitfinex-derivatives","ETHF0:USTF0",1743628435402,3.2078,1864.8,1864.0,5.84238975]
["bitfinex-derivatives","ETHF0:USTF0",1743628435602,3.2078,1864.8,1864.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743628435800,3.2078,1864.6,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628436004,1.07272,1864.4,1864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743628436205,12.1350364,1865.1,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628436404,2.51879,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628436607,1.4464,1865.0,1864.6,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1743628436812,1.4464,1865.0,1864.6,47.70854]
["bitfinex-derivatives","ETHF0:USTF0",1743628437117,2.51877,1865.0,1864.6,50.91636]
["bitfinex-derivatives","ETHF0:USTF0",1743628437409,1.4464,1865.0,1864.7,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743628437608,1.07242,1864.9,1864.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743628437802,2.5189,1864.8,1864.4,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743628438008,1.4464,1864.8,1864.3,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1743628438209,1.4464,1864.8,1864.4,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743628438410,2.51888,1864.8,1864.4,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743628438611,1.4464,1864.8,1864.3,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1743628438806,1.4464,1864.8,1864.7,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743628439315,3.2078,1865.6,1864.7,48.054]
["bitfinex-derivatives","ETHF0:USTF0",1743628439611,1.07196,1865.7,1865.3,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743628439815,1.4593,1865.8,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628439816,1.4593,1865.5,1865.2,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1743628440021,1.4593,1865.5,1865.2,6.90521]
["bitfinex-derivatives","ETHF0:USTF0",1743628440210,1.4593,1865.5,1865.2,10.12105462]
["bitfinex-derivatives","ETHF0:USTF0",1743628440407,2.53139,1865.5,1865.2,5.84104462]
["bitfinex-derivatives","ETHF0:USTF0",1743628440613,2.53139,1865.5,1865.2,6.91328462]
["bitfinex-derivatives","ETHF0:USTF0",1743628440806,3.9593,1865.5,1865.2,0.00804462]
["bitfinex-derivatives","ETHF0:USTF0",1743628441014,4.5644,1865.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628441209,5.964,1865.6,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628441414,3.2078,1865.7,1864.4,2.68177]
["bitfinex-derivatives","ETHF0:USTF0",1743628441415,1.4593,1865.4,1865.1,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1743628441719,1.4593,1865.4,1865.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1743628442019,1.07228,1865.2,1865.0,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743628442214,1.436,1865.1,1865.0,3.21584462]
["bitfinex-derivatives","ETHF0:USTF0",1743628443014,2.5083,1865.1,1865.0,3.21584462]
["bitfinex-derivatives","ETHF0:USTF0",1743628443224,2.5083,1865.1,1865.0,0.00804462]
["bitfinex-derivatives","ETHF0:USTF0",1743628443416,2.5083,1865.1,1864.6,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743628443417,7.1438,1865.1,1864.6,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743628443618,4.6438,1865.1,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628443930,7.32463,1865.1,1864.3,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1743628444125,4.11291,1865.0,1864.4,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743628444327,1.436,1864.9,1864.4,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743628444528,1.07261,1864.6,1864.5,0.00804462]
["bitfinex-derivatives","ETHF0:USTF0",1743628445124,2.5,1864.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628445323,2.5,1864.6,1864.0,0.00438975]
["bitfinex-derivatives","ETHF0:USTF0",1743628445324,1.07279,1864.3,1864.1,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743628445523,1.07275,1864.4,1864.1,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743628445727,1.4847,1864.3,1864.0,3.21218975]
["bitfinex-derivatives","ETHF0:USTF0",1743628445930,2.55751,1864.3,1864.0,4.28509975]
["bitfinex-derivatives","ETHF0:USTF0",1743628446229,2.55751,1864.3,1864.0,4.28507975]
["bitfinex-derivatives","ETHF0:USTF0",1743628446430,1.49274462,1864.3,1864.0,4.29314437]
["bitfinex-derivatives","ETHF0:USTF0",1743628446728,0.00804462,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743628446929,0.00804462,1864.3,1864.2,10.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743628447427,0.00804462,1864.3,1864.2,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743628447628,0.00804462,1864.3,1864.2,10.10762]
["bitfinex-derivatives","ETHF0:USTF0",1743628448038,1.07288,1864.1,1864.0,3.22023437]
["bitfinex-derivatives","ETHF0:USTF0",1743628448233,1.07288,1864.1,1864.0,0.01243437]
["bitfinex-derivatives","ETHF0:USTF0",1743628448934,1.07318,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628449240,1.07315,1863.7,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628449438,1.07324,1863.5,1863.3,45.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743628449637,2.57648,1863.4,1863.2,6.89937]
["bitfinex-derivatives","ETHF0:USTF0",1743628449936,1.07334,1863.3,1863.2,5.8324834]
["bitfinex-derivatives","ETHF0:USTF0",1743628450241,2.57654,1863.3,1863.2,0.0064834]
["bitfinex-derivatives","ETHF0:USTF0",1743628450728,4.0032,1863.3,1862.6,4.28152]
["bitfinex-derivatives","ETHF0:USTF0",1743628450935,4.711,1863.3,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628451134,1.07359,1862.9,1862.6,4.28153]
["bitfinex-derivatives","ETHF0:USTF0",1743628451335,1.3781,1862.8,1862.6,4.28153]
["bitfinex-derivatives","ETHF0:USTF0",1743628451534,0.00465012,1863.4,1863.0,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743628451746,1.07348,1863.1,1863.0,0.0044535]
["bitfinex-derivatives","ETHF0:USTF0",1743628451935,10.4109,1863.2,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628452143,1.0739,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628452341,1.3781,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628452843,1.3781,1862.3,1862.1,3.21584462]
["bitfinex-derivatives","ETHF0:USTF0",1743628453035,1.07397,1862.2,1862.1,0.01469978]
["bitfinex-derivatives","ETHF0:USTF0",1743628454144,1.07397,1862.2,1861.6,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743628454145,1.0742,1861.9,1861.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743628454351,1.0742,1861.9,1861.6,41.87431]
["bitfinex-derivatives","ETHF0:USTF0",1743628454546,1.4353,1861.8,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628454744,1.4353,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628455145,1.43949208,1861.8,1861.7,0.00505273]
["bitfinex-derivatives","ETHF0:USTF0",1743628455646,2.51369208,1861.8,1861.7,0.00505273]
["bitfinex-derivatives","ETHF0:USTF0",1743628456145,3.93949208,1861.8,1861.1,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743628456347,3.93949208,1861.8,1861.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1743628456348,1.43949208,1861.8,1861.3,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1743628456543,1.07426,1861.7,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628456744,1.4353,1861.6,1861.5,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743628456940,1.4353,1861.6,1861.5,1.07869835]
["bitfinex-derivatives","ETHF0:USTF0",1743628457645,1.4353,1861.6,1861.5,0.00431835]
["bitfinex-derivatives","ETHF0:USTF0",1743628457947,1.07842208,1861.8,1861.5,4.28648835]
["bitfinex-derivatives","ETHF0:USTF0",1743628458148,1.07429,1861.7,1861.5,45.46341835]
["bitfinex-derivatives","ETHF0:USTF0",1743628458450,2.49639,1861.7,1861.5,45.46341835]
["bitfinex-derivatives","ETHF0:USTF0",1743628458842,1.07432,1861.6,1861.5,45.46341835]
["bitfinex-derivatives","ETHF0:USTF0",1743628459151,2.49642,1861.6,1861.5,45.46341835]
["bitfinex-derivatives","ETHF0:USTF0",1743628459649,2.49642,1861.6,1861.5,44.01211835]
["bitfinex-derivatives","ETHF0:USTF0",1743628459948,1.4221,1861.6,1861.5,44.01211835]
["bitfinex-derivatives","ETHF0:USTF0",1743628460145,2.49642,1861.6,1861.5,44.01211835]
["bitfinex-derivatives","ETHF0:USTF0",1743628460350,1.4221,1861.6,1861.5,44.01211835]
["bitfinex-derivatives","ETHF0:USTF0",1743628460649,2.49642,1861.6,1861.5,40.80431835]
["bitfinex-derivatives","ETHF0:USTF0",1743628460840,1.4221,1861.6,1861.5,41.87869835]
["bitfinex-derivatives","ETHF0:USTF0",1743628461045,1.4221,1861.6,1861.5,40.80431835]
["bitfinex-derivatives","ETHF0:USTF0",1743628461246,2.49642,1861.6,1861.5,40.80431835]
["bitfinex-derivatives","ETHF0:USTF0",1743628462050,2.49642,1861.6,1861.5,44.01211835]
["bitfinex-derivatives","ETHF0:USTF0",1743628463448,0.00419208,1861.8,1861.5,44.01211835]
["bitfinex-derivatives","ETHF0:USTF0",1743628463646,0.00419208,1861.8,1861.7,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1743628463846,1.07426,1861.7,1861.6,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1743628464149,1.07432,1861.6,1861.5,0.00431835]
["bitfinex-derivatives","ETHF0:USTF0",1743628466946,4.28212,1861.6,1861.5,0.00431835]
["bitfinex-derivatives","ETHF0:USTF0",1743628469050,4.28212,1861.6,1860.7,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1743628469051,2.68643,1861.2,1860.8,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743628469253,1.07474,1860.9,1860.8,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743628469458,5.89402,1861.4,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628469459,1.07478,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628469654,1.07486,1860.7,1860.6,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1743628469849,1.07486,1860.7,1860.6,2.44167]
["bitfinex-derivatives","ETHF0:USTF0",1743628470050,1.07486,1860.7,1860.6,2.4469932]
["bitfinex-derivatives","ETHF0:USTF0",1743628470259,1.07486,1860.7,1860.6,1.3721232]
["bitfinex-derivatives","ETHF0:USTF0",1743628471157,1.07482,1860.8,1860.6,1.3721232]
["bitfinex-derivatives","ETHF0:USTF0",1743628471357,1.07484,1860.7,1860.6,1.3721232]
["bitfinex-derivatives","ETHF0:USTF0",1743628472650,1.07484,1860.7,1860.6,0.0053232]
["bitfinex-derivatives","ETHF0:USTF0",1743628474355,2.50994,1860.7,1860.6,0.0053232]
["bitfinex-derivatives","ETHF0:USTF0",1743628475855,1.07507,1860.3,1860.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743628476363,2.68754,1860.4,1859.9,4.28307]
["bitfinex-derivatives","ETHF0:USTF0",1743628476558,1.07524,1860.1,1859.9,2.52299779]
["bitfinex-derivatives","ETHF0:USTF0",1743628476753,1.08054717,1860.1,1859.9,46.53716766]
["bitfinex-derivatives","ETHF0:USTF0",1743628477456,1.08054717,1860.1,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628477457,2.68814,1860.0,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628477658,0.00530717,1860.1,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628477851,1.07524,1860.0,1859.9,2.55059]
["bitfinex-derivatives","ETHF0:USTF0",1743628478249,1.07524,1860.0,1859.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743628478454,1.07524,1860.0,1859.9,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1743628478653,2.57284,1860.0,1859.9,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1743628479662,1.08051717,1860.1,1859.9,1.07984504]
["bitfinex-derivatives","ETHF0:USTF0",1743628479855,1.08051717,1860.1,1860.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743628480262,0.00530717,1860.1,1860.0,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1743628480558,0.00530717,1860.1,1860.0,8.21114]
["bitfinex-derivatives","ETHF0:USTF0",1743628480765,0.00804462,1860.2,1860.1,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743628481866,0.01214753,1860.2,1860.1,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743628482260,1.07489,1860.7,1860.6,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743628482467,1.04731779,1860.7,1860.6,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743628482659,1.04731779,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628482859,1.04731779,1860.7,1860.5,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743628483164,1.04731779,1860.7,1860.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743628483370,1.05214973,1860.7,1860.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743628483866,0.00483194,1860.7,1860.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743628484070,0.00483194,1860.7,1860.6,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743628486071,0.00483194,1860.7,1860.6,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743628486373,0.00483194,1860.7,1860.6,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743628486573,0.00483194,1860.7,1860.6,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743628486870,0.00483194,1860.7,1860.6,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743628487064,0.00483194,1860.7,1860.6,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1743628487660,0.00483194,1860.7,1860.5,1.08296462]
["bitfinex-derivatives","ETHF0:USTF0",1743628487967,1.0749,1860.6,1860.5,0.00804462]
["bitfinex-derivatives","ETHF0:USTF0",1743628488272,2.5029,1860.6,1860.5,0.00804462]
["bitfinex-derivatives","ETHF0:USTF0",1743628489466,0.00483194,1860.7,1860.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743628489864,1.07967194,1860.7,1860.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743628490269,1.07967194,1860.7,1860.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743628490469,0.00483194,1860.7,1860.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743628490972,0.00483194,1860.7,1860.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743628491367,0.00483194,1860.7,1860.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743628495872,1.07452,1861.3,1860.7,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743628496170,1.07452,1861.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628496373,1.07451,1861.3,1861.1,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1743628496574,1.07451,1861.3,1861.2,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743628496774,2.54718,1861.4,1861.2,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743628497073,1.07455,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628497277,1.07464,1861.1,1860.9,4.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743628497479,1.3759,1861.0,1860.9,4.28248]
["bitfinex-derivatives","ETHF0:USTF0",1743628497981,1.3759,1861.0,1860.9,4.28252]
["bitfinex-derivatives","ETHF0:USTF0",1743628498479,2.45056,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628498680,1.07994235,1861.3,1861.1,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743628498879,1.3759,1861.2,1861.1,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743628499473,0.00543235,1861.3,1861.2,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743628499779,0.00543235,1861.3,1861.1,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1743628499980,0.00543235,1861.3,1861.2,4.28235]
["bitfinex-derivatives","ETHF0:USTF0",1743628500283,1.07992235,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628500679,1.07995235,1861.3,1861.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743628500981,2.56595,1861.2,1861.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743628501175,1.07461,1861.1,1861.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743628501380,1.4914,1861.1,1860.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1743628501577,1.4914,1861.1,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628501882,1.07468,1861.0,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628502073,1.07468,1861.0,1860.9,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1743628502277,1.0748,1860.8,1860.7,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743628502876,2.68652,1861.1,1860.7,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1743628503084,2.68652,1861.1,1860.5,0.00804462]
["bitfinex-derivatives","ETHF0:USTF0",1743628503085,1.0749,1860.6,1860.5,0.00804462]
["bitfinex-derivatives","ETHF0:USTF0",1743628503585,2.46901,1861.0,1860.6,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1743628503784,13.11042,1861.4,1861.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743628503785,9.90262,1861.4,1861.0,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1743628504091,2.48783,1861.4,1861.3,0.02213986]
["bitfinex-derivatives","ETHF0:USTF0",1743628504382,2.48783,1861.4,1860.7,8.49008]
["bitfinex-derivatives","ETHF0:USTF0",1743628504383,2.68643,1861.2,1860.5,44.01584462]
["bitfinex-derivatives","ETHF0:USTF0",1743628504574,1.07478,1860.8,1860.7,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1743628504775,2.68668,1861.0,1860.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743628504977,1.07481,1860.8,1860.7,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1743628505171,2.69165845,1861.0,1860.6,0.00674026]
["bitfinex-derivatives","ETHF0:USTF0",1743628505172,1.07484,1860.7,1860.6,0.00674026]
["bitfinex-derivatives","ETHF0:USTF0",1743628505981,4.28264,1860.7,1860.6,0.00674026]
["bitfinex-derivatives","ETHF0:USTF0",1743628508087,1.07484,1860.7,1860.6,0.00674026]
["bitfinex-derivatives","ETHF0:USTF0",1743628508580,1.07482,1860.8,1860.6,0.00674026]
["bitfinex-derivatives","ETHF0:USTF0",1743628508781,1.07965845,1861.0,1860.9,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743628508984,0.00497845,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628509286,0.00497845,1861.0,1860.9,4.28252]
["bitfinex-derivatives","ETHF0:USTF0",1743628511286,1.07963845,1861.0,1860.9,4.28252]
["bitfinex-derivatives","ETHF0:USTF0",1743628511488,1.07472,1860.9,1860.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743628511688,1.07472,1860.9,1860.6,0.00674026]
["bitfinex-derivatives","ETHF0:USTF0",1743628511689,1.07484,1860.7,1860.6,0.00674026]
["bitfinex-derivatives","ETHF0:USTF0",1743628512187,4.28264,1860.7,1860.6,0.00674026]
["bitfinex-derivatives","ETHF0:USTF0",1743628513085,1.0749,1860.6,1860.5,0.00804462]
["bitfinex-derivatives","ETHF0:USTF0",1743628513389,1.0749,1860.6,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628513390,1.07501,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628513582,1.07524,1860.1,1859.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743628513786,2.68804,1860.1,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628513982,1.07547,1859.6,1859.5,4.28329]
["bitfinex-derivatives","ETHF0:USTF0",1743628514289,1.07546,1859.7,1859.6,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743628514589,1.08352646,1859.7,1859.5,4.28329]
["bitfinex-derivatives","ETHF0:USTF0",1743628514790,1.08352646,1859.7,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628515091,1.08351646,1859.7,1859.5,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743628515494,1.07547,1859.6,1859.5,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1743628515689,1.07553,1859.5,1859.4,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628515989,2.47243,1859.5,1859.4,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628516389,1.08348646,1859.7,1859.4,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628516585,1.07549,1859.6,1859.4,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628516892,1.07549,1859.6,1859.4,1.08365646]
["bitfinex-derivatives","ETHF0:USTF0",1743628517088,2.48040646,1859.7,1859.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743628517292,2.48038646,1859.7,1859.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743628518185,2.48038646,1859.7,1859.6,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1743628518386,2.48038646,1859.7,1859.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743628519093,1.08348646,1859.7,1859.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743628519288,0.00806646,1859.7,1859.6,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1743628519490,14.10026594,1860.0,1859.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743628519793,14.10026594,1860.0,1859.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743628520489,5.43212283,1860.0,1859.9,12.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743628520681,1.4831,1860.9,1860.4,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1743628520883,1.4831,1860.9,1859.9,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743628520884,21.26856244,1861.0,1860.9,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1743628521187,21.26856244,1861.0,1860.9,10.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743628521393,21.26856244,1861.0,1860.9,6.86872]
["bitfinex-derivatives","ETHF0:USTF0",1743628521588,0.00806646,1861.1,1861.0,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743628521779,0.00806646,1861.1,1861.0,5.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743628522594,0.00806646,1861.1,1861.0,2.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743628522789,0.00806646,1861.1,1861.0,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743628523192,1.08267646,1861.1,1861.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743628523396,0.00806646,1861.1,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628523693,1.07472,1860.9,1860.8,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628523890,1.07484,1860.7,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628524589,1.07504,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628524791,1.4279,1860.6,1860.4,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1743628524988,1.40032779,1860.6,1860.5,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743628525183,1.40032779,1860.6,1860.5,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1743628526093,1.40032779,1860.6,1860.3,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628526393,1.07501,1860.4,1860.3,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628527389,1.40032779,1860.6,1860.3,3.21586646]
["bitfinex-derivatives","ETHF0:USTF0",1743628527693,1.40032779,1860.6,1860.5,4.28275]
["bitfinex-derivatives","ETHF0:USTF0",1743628527896,1.4244,1861.0,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628528094,2.49875,1860.9,1860.7,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743628528293,1.07478,1860.8,1860.7,4.28262]
["bitfinex-derivatives","ETHF0:USTF0",1743628528491,1.424,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628528798,3.21586646,1861.1,1860.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743628529000,1.424,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628529201,1.07475,1860.9,1860.7,4.28261]
["bitfinex-derivatives","ETHF0:USTF0",1743628529498,3.21586646,1861.1,1860.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743628529499,1.07484,1860.7,1860.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743628529700,2.49881,1860.8,1860.6,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743628530002,0.00806646,1861.1,1860.6,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1743628530198,0.00806646,1861.1,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628530400,0.00806646,1861.1,1861.0,4.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743628530901,0.00806646,1861.1,1861.0,50.86846]
["bitfinex-derivatives","ETHF0:USTF0",1743628531703,0.00806646,1861.1,1861.0,53.36846]
["bitfinex-derivatives","ETHF0:USTF0",1743628531995,6.46e-06,1861.1,1861.0,53.36846]
["bitfinex-derivatives","ETHF0:USTF0",1743628532299,14.98665201,1861.3,1861.2,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743628532490,14.98665201,1861.3,1861.2,4.28235]
["bitfinex-derivatives","ETHF0:USTF0",1743628532491,10.97578201,1861.3,1861.2,4.28235]
["bitfinex-derivatives","ETHF0:USTF0",1743628532697,1.07382,1862.5,1861.3,2.68616]
["bitfinex-derivatives","ETHF0:USTF0",1743628533001,69.77607701,1862.7,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628533002,1.4569,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628533195,1.4569,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628533787,1.4569,1862.4,1862.2,4.28173]
["bitfinex-derivatives","ETHF0:USTF0",1743628534394,1.4569,1862.4,1862.3,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743628534902,0.00806646,1862.5,1862.4,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743628535097,0.00806646,1862.5,1862.4,4.28166]
["bitfinex-derivatives","ETHF0:USTF0",1743628535296,1.40056646,1862.5,1862.4,4.28166]
["bitfinex-derivatives","ETHF0:USTF0",1743628535698,1.40056646,1862.5,1862.4,10.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743628536195,1.40056646,1862.5,1862.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1743628536399,2.47436646,1862.5,1862.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1743628536793,1.40056646,1862.5,1862.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1743628536993,1.40056646,1862.5,1862.4,10.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743628537193,1.40056646,1862.5,1862.4,6.85386]
["bitfinex-derivatives","ETHF0:USTF0",1743628537406,1.40056646,1862.5,1862.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1743628537599,1.40056646,1862.5,1862.4,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743628537797,1.40056646,1862.5,1862.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1743628538491,1.40056646,1862.5,1862.4,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743628538891,7.10836646,1862.5,1862.1,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628539105,1.07397,1862.2,1862.1,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628539301,4.60836646,1862.5,1862.2,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1743628539302,1.40056646,1862.5,1862.2,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1743628539605,1.40056646,1862.5,1862.1,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628539606,1.07397,1862.2,1862.1,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628540297,3.57397,1862.2,1862.1,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628540497,5.18498,1862.2,1861.6,4.28209]
["bitfinex-derivatives","ETHF0:USTF0",1743628540703,1.5728,1862.1,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628540900,1.5728,1862.1,1862.0,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1743628541499,1.5728,1862.1,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628541697,1.5728,1862.1,1861.9,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628541894,1.07409,1862.0,1861.9,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628542608,1.5728,1862.1,1861.9,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628542804,1.5728,1862.1,1862.0,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1743628543006,1.5728,1862.1,1861.9,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628543205,1.07409,1862.0,1861.9,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628543506,1.07409,1862.0,1861.5,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743628543507,1.0743,1861.7,1861.5,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743628544003,1.536,1861.6,1861.5,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743628544204,1.536,1861.6,1861.5,4.28213]
["bitfinex-derivatives","ETHF0:USTF0",1743628544704,1.536,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628544906,2.61032,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628545106,1.536,1861.6,1861.3,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743628545305,1.4983,1862.2,1861.6,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743628545606,1.5537,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628545908,1.07416,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628546111,2.62783,1862.0,1861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743628546506,1.07415,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628546699,2.62785,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628547102,1.5537,1861.9,1861.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743628547415,1.5537,1861.9,1861.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1743628547712,1.07396,1862.3,1861.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1743628547713,1.47106646,1862.5,1861.9,2.68537]
["bitfinex-derivatives","ETHF0:USTF0",1743628547909,1.5537,1862.4,1862.3,4.28167]
["bitfinex-derivatives","ETHF0:USTF0",1743628548501,0.00806646,1862.5,1862.4,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743628548705,6.46e-06,1862.5,1862.4,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1743628548903,6.46e-06,1862.5,1862.4,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1743628550008,6.46e-06,1862.5,1862.4,44.78966]
["bitfinex-derivatives","ETHF0:USTF0",1743628550309,20.14527598,1862.7,1862.6,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743628550504,1.5536,1863.2,1863.1,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743628550709,1.5536,1863.2,1863.1,10.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743628550910,1.5536,1863.2,1863.1,50.84725]
["bitfinex-derivatives","ETHF0:USTF0",1743628551608,1.59451411,1863.2,1863.1,47.63945]
["bitfinex-derivatives","ETHF0:USTF0",1743628552004,0.00806646,1863.3,1863.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743628552209,6.46e-06,1863.3,1863.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743628552412,6.46e-06,1863.3,1863.2,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743628554321,6.46e-06,1863.3,1863.2,46.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743628554508,3.2078,1864.5,1863.2,45.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743628554811,1.5464,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628555111,1.07297,1864.0,1863.7,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743628555413,1.5464,1863.9,1863.7,4.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743628555614,2.6194,1863.9,1863.7,4.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743628556217,1.07305,1863.8,1863.6,5.77006646]
["bitfinex-derivatives","ETHF0:USTF0",1743628556521,1.5464,1863.7,1863.6,5.77006646]
["bitfinex-derivatives","ETHF0:USTF0",1743628556819,1.5464,1863.7,1863.6,6.84323646]
["bitfinex-derivatives","ETHF0:USTF0",1743628558012,0.00806646,1864.0,1863.6,6.18626646]
["bitfinex-derivatives","ETHF0:USTF0",1743628558223,0.00806646,1864.0,1863.6,0.42426646]
["bitfinex-derivatives","ETHF0:USTF0",1743628558412,1.08104646,1864.0,1863.8,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743628558717,1.4549,1863.9,1863.8,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743628558916,1.4549,1863.9,1863.8,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1743628559907,1.4549,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628560113,2.52789,1863.9,1863.6,1.08119646]
["bitfinex-derivatives","ETHF0:USTF0",1743628560308,1.4549,1863.9,1863.6,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628560514,1.4549,1863.9,1863.8,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743628562319,1.4549,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628562516,1.4549,1863.9,1863.6,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628562722,1.07309,1863.8,1863.6,1.08121646]
["bitfinex-derivatives","ETHF0:USTF0",1743628562932,1.4568,1863.7,1863.6,4.28901646]
["bitfinex-derivatives","ETHF0:USTF0",1743628563410,0.00806646,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743628564214,0.00806646,1864.0,1863.9,41.87299]
["bitfinex-derivatives","ETHF0:USTF0",1743628564816,6.46e-06,1864.0,1863.9,44.37299]
["bitfinex-derivatives","ETHF0:USTF0",1743628565218,6.46e-06,1864.0,1863.9,44.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743628565414,6.46e-06,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743628566424,1.07299,1863.9,1863.8,4.28081]
["bitfinex-derivatives","ETHF0:USTF0",1743628566720,1.5815,1863.9,1863.8,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743628566923,1.5815,1863.9,1863.8,4.28085]
["bitfinex-derivatives","ETHF0:USTF0",1743628567118,1.5815,1863.9,1863.6,3.21586646]
["bitfinex-derivatives","ETHF0:USTF0",1743628567322,1.07311,1863.7,1863.6,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628567519,7.47179,1863.9,1863.2,4.28117]
["bitfinex-derivatives","ETHF0:USTF0",1743628567520,1.4433,1863.8,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628567723,1.4433,1863.8,1863.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743628568118,6.46e-06,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743628568425,6.46e-06,1864.0,1863.4,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1743628568618,1.07299,1863.9,1863.8,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628568926,9.1718,1863.9,1862.5,3.30119612]
["bitfinex-derivatives","ETHF0:USTF0",1743628569116,9.1718,1863.9,1862.2,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743628569117,5.89167,1863.0,1862.2,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743628569316,3.2078,1863.0,1862.2,11.64069]
["bitfinex-derivatives","ETHF0:USTF0",1743628569621,1.07369,1862.7,1862.5,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743628569823,2.68364,1863.1,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628569824,1.07367,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628570026,1.07368,1862.7,1862.5,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1743628570224,1.0738,1862.5,1862.4,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628570913,1.07378,1862.6,1862.4,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628571119,1.4342,1862.5,1862.4,1.08192646]
["bitfinex-derivatives","ETHF0:USTF0",1743628571324,1.4342,1862.5,1862.4,10.03672646]
["bitfinex-derivatives","ETHF0:USTF0",1743628573420,0.00806646,1862.8,1862.7,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743628573621,0.00806646,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628573823,0.00806646,1862.8,1862.6,4.28153]
["bitfinex-derivatives","ETHF0:USTF0",1743628574016,1.08169646,1862.8,1862.6,4.28153]
["bitfinex-derivatives","ETHF0:USTF0",1743628574215,0.00806646,1862.8,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628574417,1.08169646,1862.8,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628574614,1.08169646,1862.8,1862.4,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628574615,1.0738,1862.5,1862.4,0.00806646]
["bitfinex-derivatives","ETHF0:USTF0",1743628574828,1.07393,1862.3,1862.1,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743628575021,1.07393,1862.3,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628575721,1.07393,1862.3,1862.1,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743628576229,1.07393,1862.3,1862.1,41.87402]
["bitfinex-derivatives","ETHF0:USTF0",1743628576424,1.07393,1862.3,1862.1,45.08182]
["bitfinex-derivatives","ETHF0:USTF0",1743628576618,1.4659,1862.4,1862.3,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743628577731,1.4601,1862.7,1862.6,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743628578131,3.0018,1862.7,1862.6,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743628578627,3.0018,1862.7,1862.6,10.02454]
["bitfinex-derivatives","ETHF0:USTF0",1743628578628,1.5417,1862.7,1862.6,10.02454]
["bitfinex-derivatives","ETHF0:USTF0",1743628579020,0.00806646,1862.8,1862.7,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743628579222,6.46e-06,1862.8,1862.7,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743628579430,3.2078,1864.0,1862.7,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743628579728,1.073,1863.9,1863.6,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743628579929,1.073,1863.9,1863.7,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743628580525,4.7026,1864.0,1863.5,4.28102]
["bitfinex-derivatives","ETHF0:USTF0",1743628580526,7.38498,1864.0,1863.5,4.28102]
["bitfinex-derivatives","ETHF0:USTF0",1743628580726,1.07309,1863.8,1863.6,1.08119646]
["bitfinex-derivatives","ETHF0:USTF0",1743628580932,1.07302,1863.9,1863.7,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1743628581527,4.71066646,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743628581735,1.50286646,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743628582631,3.00726646,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743628583828,1.51246646,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743628584034,1.51246646,1864.0,1863.9,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1743628584228,0.00806646,1864.0,1863.9,43.43009]
["bitfinex-derivatives","ETHF0:USTF0",1743628584930,6.46e-06,1864.0,1863.9,45.93009]
["bitfinex-derivatives","ETHF0:USTF0",1743628585233,1.5428,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743628588132,0.0080429,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743628588333,0.0080429,1865.1,1865.0,10.01416]
["bitfinex-derivatives","ETHF0:USTF0",1743628588739,2.9e-06,1865.1,1865.0,10.01416]
["bitfinex-derivatives","ETHF0:USTF0",1743628588931,2.9e-06,1865.1,1865.0,12.51416]
["bitfinex-derivatives","ETHF0:USTF0",1743628589237,2.9e-06,1865.1,1865.0,52.35626]
["bitfinex-derivatives","ETHF0:USTF0",1743628589925,2.9e-06,1865.1,1865.0,54.85626]
["bitfinex-derivatives","ETHF0:USTF0",1743628590725,2.9e-06,1865.1,1865.0,52.35626]
["bitfinex-derivatives","ETHF0:USTF0",1743628590936,2.9e-06,1865.1,1865.0,10.01416]
["bitfinex-derivatives","ETHF0:USTF0",1743628594037,2.9e-06,1865.1,1865.0,6.80636]
["bitfinex-derivatives","ETHF0:USTF0",1743628594245,2.9e-06,1865.1,1865.0,10.01416]
["bitfinex-derivatives","ETHF0:USTF0",1743628595939,2.9e-06,1865.1,1865.0,6.80636]
["bitfinex-derivatives","ETHF0:USTF0",1743628596345,2.9e-06,1865.1,1865.0,10.01416]
["bitfinex-derivatives","ETHF0:USTF0",1743628598251,3.2078,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743628598440,1.4375,1865.9,1865.7,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1743628598846,1.4375,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743628599441,1.4375,1865.9,1865.7,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1743628599642,1.0719,1865.8,1865.7,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1743628599950,1.07198,1865.7,1865.5,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743628600148,1.422,1865.7,1865.4,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1743628600350,2.49401,1865.7,1865.5,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743628600761,1.422,1865.7,1865.4,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1743628600943,1.07205,1865.6,1865.4,6.79312]
["bitfinex-derivatives","ETHF0:USTF0",1743628601145,1.422,1865.5,1864.8,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628601341,1.07242,1864.9,1864.8,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628601546,2.68128,1864.8,1864.2,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1743628601745,3.2078,1864.7,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628601949,1.07267,1864.5,1864.0,5.89013]
["bitfinex-derivatives","ETHF0:USTF0",1743628602148,1.422,1864.4,1864.1,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743628602348,2.49475,1864.4,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743628602543,1.07278,1864.3,1864.1,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743628602743,1.422,1864.2,1864.0,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628602949,1.07288,1864.1,1864.0,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628603153,1.07288,1864.1,1864.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628603350,4.28068,1864.1,1864.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628603548,1.07288,1864.1,1864.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628604150,1.422,1864.2,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743628604356,1.422,1864.2,1864.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628604357,1.422,1864.2,1864.0,1.0809429]
["bitfinex-derivatives","ETHF0:USTF0",1743628604653,1.422,1864.2,1864.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628604854,1.422,1864.2,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743628605856,1.422,1864.2,1864.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628606154,1.07288,1864.1,1864.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628606352,2.49487,1864.2,1864.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628606651,1.07288,1864.1,1864.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628606854,2.62358,1864.1,1864.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628608643,1.5507,1864.1,1864.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628608954,0.0080429,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743628609146,0.0080429,1864.4,1864.3,9.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743628609342,1.5033,1865.0,1864.8,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1743628609547,1.4653,1864.9,1864.8,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1743628609951,2.68034,1865.4,1864.8,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1743628609952,6.36013432,1867.0,1864.8,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743628610150,1.4653,1867.3,1866.9,4.27905]
["bitfinex-derivatives","ETHF0:USTF0",1743628610354,3.2078,1867.6,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628610555,3.2078,1867.6,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628610556,1.4653,1867.2,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628610752,1.07121,1867.0,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628611148,2.54084085,1867.0,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628611454,1.50614085,1867.0,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628612057,1.50614085,1867.0,1866.9,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628612352,2.57735085,1867.0,1866.9,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628612651,5.07735085,1867.0,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628613155,1.50614085,1867.0,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628613547,2.57735085,1867.0,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628614149,5.07735085,1867.0,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628614455,5.07735085,1867.0,1866.4,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743628614656,1.07137,1866.8,1866.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1743628614846,1.5047,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743628615045,1.5047,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628615252,1.5047,1866.7,1865.6,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1743628615253,8.9168,1866.6,1865.6,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1743628615455,3.2078,1866.1,1865.6,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743628615767,3.2078,1865.7,1865.1,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1743628615954,2.63234,1865.6,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628616147,2.63234,1865.6,1865.3,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743628616349,1.11292085,1865.5,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628616549,1.5603,1865.4,1865.2,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628616848,1.5603,1865.4,1865.3,0.6732413]
["bitfinex-derivatives","ETHF0:USTF0",1743628617458,1.60114085,1865.4,1865.3,0.6732413]
["bitfinex-derivatives","ETHF0:USTF0",1743628617662,1.07219,1865.3,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628617960,2.67329085,1865.4,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628618455,0.04084085,1865.3,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628618857,2.53073085,1865.3,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628623065,1.45854085,1865.3,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628623366,2.53073085,1865.3,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628624764,1.45854085,1865.3,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628627768,2.53073085,1865.3,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628628271,1.45854085,1865.3,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628628764,1.45854085,1865.3,1865.2,1.0802829]
["bitfinex-derivatives","ETHF0:USTF0",1743628629362,3.2078,1865.9,1865.2,4.2880829]
["bitfinex-derivatives","ETHF0:USTF0",1743628629554,3.2078,1865.9,1865.7,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743628629963,3.2078,1866.1,1866.0,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743628630166,3.2078,1866.2,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628630357,3.2078,1866.2,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628630358,3.2078,1865.8,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628630563,3.2078,1865.8,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743628630564,1.07212,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743628631069,2.50792,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743628631265,1.4358,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743628632167,3.2078,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743628632361,7.32327,1865.9,1865.3,5.36071]
["bitfinex-derivatives","ETHF0:USTF0",1743628632561,7.32327,1865.9,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743628632762,4.2798,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743628633067,3.2078,1865.7,1865.2,2.6886329]
["bitfinex-derivatives","ETHF0:USTF0",1743628633274,1.4358,1865.6,1865.2,2.6885229]
["bitfinex-derivatives","ETHF0:USTF0",1743628633469,2.50783,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743628633769,2.50783,1865.6,1865.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743628634272,4.27989,1865.5,1865.2,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628634472,1.527,1865.4,1865.3,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743628635168,0.0080429,1866.3,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743628635368,0.0080429,1866.3,1866.2,6.76567]
["bitfinex-derivatives","ETHF0:USTF0",1743628635965,1.4954,1867.0,1866.6,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1743628636174,3.2078,1867.4,1867.0,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1743628636375,3.2078,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628636376,1.07119,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628636570,3.2078,1867.2,1867.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743628636571,4.27894,1867.2,1867.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743628636874,1.07114,1867.2,1866.9,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743628637071,7.32345,1867.5,1867.0,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743628637271,1.0711,1867.2,1867.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743628637975,3.2158429,1867.3,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628638169,0.0080429,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628638372,0.0080429,1867.3,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743628638873,0.0080429,1867.3,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628638874,1.07121,1867.0,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628639175,4.27897,1867.1,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628639368,3.2078,1867.1,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628639570,0.0080429,1867.3,1866.9,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628639768,3.2078,1867.7,1866.9,2.5080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628639967,3.2078,1868.8,1867.6,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1743628640172,5.38402054,1868.8,1868.5,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743628640369,1.4948,1868.7,1868.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1743628640574,1.4948,1868.7,1867.7,4.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743628640575,3.2078,1868.6,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628640762,1.4948,1868.5,1867.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1743628640976,1.07052,1868.2,1868.0,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628641168,1.4948,1868.1,1868.0,4.2864829]
["bitfinex-derivatives","ETHF0:USTF0",1743628641381,2.56538,1868.1,1868.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628641769,1.4948,1868.1,1868.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628641968,2.56538,1868.1,1868.0,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628642372,0.999,1868.8,1868.7,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1743628642579,2.53805,1869.1,1868.8,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743628642765,2.53805,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628642965,1.07009,1869.0,1868.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743628643168,1.468,1868.9,1868.7,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743628643481,2.53812,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628643675,2.9e-06,1869.0,1868.9,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743628643879,2.9e-06,1869.0,1868.9,8.17472]
["bitfinex-derivatives","ETHF0:USTF0",1743628644369,2.9e-06,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628644564,1.4680029,1869.0,1868.8,8.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743628645171,2.5381029,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628645372,1.07012,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628645571,2.58452,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628645876,1.0702,1868.8,1868.6,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628646080,1.5144,1868.7,1868.6,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628646381,2.58464,1868.7,1868.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628646680,2.9e-06,1869.0,1868.9,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743628646883,2.9e-06,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628647177,1.07012,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628647379,1.07024,1868.7,1868.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628647772,3.57024,1868.7,1868.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628648274,1.07024,1868.7,1868.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628648470,2.9e-06,1869.0,1868.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628648675,1.4575029,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628648880,1.4575029,1869.0,1868.8,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743628649180,1.07014,1868.9,1868.7,4.27802]
["bitfinex-derivatives","ETHF0:USTF0",1743628649478,2.52768,1868.8,1868.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628649778,1.4575,1868.8,1868.6,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628650280,2.52769,1868.8,1868.6,4.2861029]
["bitfinex-derivatives","ETHF0:USTF0",1743628651183,1.07024,1868.7,1868.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628651379,2.52774,1868.7,1868.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628652080,2.52774,1868.7,1868.6,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628652479,2.52774,1868.7,1868.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628652874,2.52774,1868.7,1868.6,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628653180,1.07049,1868.3,1868.1,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743628653382,1.5568,1868.2,1867.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743628653582,1.5568,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628653773,2.62732,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628654079,1.5568,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628654282,1.5568,1868.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628654283,3.2078,1868.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628654480,3.2078,1867.3,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628654674,3.2078,1866.5,1866.2,8.4062591]
["bitfinex-derivatives","ETHF0:USTF0",1743628654874,3.2078,1866.3,1866.2,8.4062591]
["bitfinex-derivatives","ETHF0:USTF0",1743628655077,1.62,1866.4,1866.2,8.4062591]
["bitfinex-derivatives","ETHF0:USTF0",1743628655782,0.0080429,1866.5,1866.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743628655975,0.0080429,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628656279,3.2078,1867.3,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628656280,6.74804,1867.3,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628656485,2.00412525,1867.2,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628656681,1.07131,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628656983,2.00412525,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628657174,1.62,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628657375,0.38440394,1866.7,1866.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743628657882,0.38432367,1866.7,1866.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743628658275,0.38432367,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628658476,1.582,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628658771,0.38399458,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628658976,0.0080429,1866.8,1866.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743628659185,0.0080429,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628659385,0.0080429,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628660479,0.0080429,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628660879,1.5807429,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628661281,1.5807429,1866.8,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628661282,0.60377307,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628661490,2.64415,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628661684,1.0716,1866.4,1866.1,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628661889,1.5727,1866.3,1866.1,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628662190,2.64432,1866.3,1866.1,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628662385,1.07167,1866.2,1866.1,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628662590,1.07188,1865.9,1865.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1743628662787,1.5727,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628663294,1.5727,1865.8,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628663787,1.5727,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628664084,0.0080429,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628664782,0.0080429,1865.7,1865.5,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743628665289,0.0080429,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628665787,3.2078,1866.8,1865.5,11.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743628666097,1.6176,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628666285,1.6176,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628666590,1.6857,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628666882,1.6857,1867.0,1865.9,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1743628666883,1.07145,1866.6,1865.9,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743628667086,1.5819,1866.5,1866.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743628667294,1.5819,1866.5,1866.1,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628667584,4.7897,1866.5,1866.1,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628667782,1.07167,1866.2,1866.1,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628668979,1.07184,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628669183,1.5819,1865.8,1865.4,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743628669782,2.65381,1865.8,1865.4,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743628669983,1.5819,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628670185,1.5899429,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628670487,0.0080429,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628670692,0.0080429,1865.8,1865.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1743628670884,0.0080429,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628671392,1.07143,1866.7,1865.8,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743628671585,55.195,1866.8,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628671586,1.6208,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628671883,2.69231,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628672590,2.7003529,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628673191,1.07159,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628673397,1.6768,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628674584,2.74841,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628674787,13.0586,1866.3,1865.4,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628674981,1.07186,1865.9,1865.4,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628675184,1.6768,1865.8,1865.4,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628675484,1.6768,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628676185,2.74871,1865.8,1865.4,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628676390,1.07207,1865.5,1865.4,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628678189,1.5233,1865.6,1865.4,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628679188,1.07195,1865.8,1865.4,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628679189,3.2078,1866.1,1865.4,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628679388,5.964,1867.0,1865.4,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628679389,1.6008,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628679589,8.8808,1866.7,1865.5,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1743628679590,1.07184,1865.9,1865.5,10.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743628679787,1.6008,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628680680,1.6008,1866.3,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743628680883,1.6008,1866.1,1865.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743628681090,0.56923769,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628681290,4.8086,1865.9,1865.4,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628681483,1.07207,1865.5,1865.4,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628681687,1.07236,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628681879,1.07233,1865.1,1864.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743628682080,1.6802,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628682289,1.6802,1865.0,1864.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1743628682491,1.07251,1864.8,1864.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743628682793,1.6802,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628682986,2.75273,1864.7,1864.5,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628683589,2.75278,1864.7,1864.5,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628683980,1.07259,1864.6,1864.5,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628684185,1.6802,1864.6,1864.5,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628684793,1.6802,1864.6,1864.5,4.8480429]
["bitfinex-derivatives","ETHF0:USTF0",1743628685293,2.75279,1864.6,1864.5,4.8480429]
["bitfinex-derivatives","ETHF0:USTF0",1743628685691,3.32423347,1864.6,1864.5,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628685998,3.32423347,1864.6,1864.5,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628687095,3.32423347,1864.6,1864.5,4.2884929]
["bitfinex-derivatives","ETHF0:USTF0",1743628687096,0.07852861,1864.6,1864.5,4.2884929]
["bitfinex-derivatives","ETHF0:USTF0",1743628687796,0.07852861,1864.6,1864.5,45.0884929]
["bitfinex-derivatives","ETHF0:USTF0",1743628688184,0.07852861,1864.6,1864.5,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628688389,1.07285,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628688700,3.14846363,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628688904,0.07852861,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628689094,2.03498433,1864.8,1864.5,1.35687139]
["bitfinex-derivatives","ETHF0:USTF0",1743628689291,1.4628,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628689595,3.186481,1864.8,1864.5,4.57271429]
["bitfinex-derivatives","ETHF0:USTF0",1743628689790,0.57265124,1864.7,1864.5,1.36491429]
["bitfinex-derivatives","ETHF0:USTF0",1743628689995,1.54131976,1864.8,1864.5,1.36491429]
["bitfinex-derivatives","ETHF0:USTF0",1743628690191,0.57254853,1864.7,1864.5,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628690404,0.57254853,1864.7,1864.5,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628690405,1.4628,1864.6,1864.5,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628690695,2.03534853,1864.6,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628690899,12.20714853,1864.5,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628691108,1.07288,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628691402,2.44541,1864.1,1863.5,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1743628691595,0.57254853,1864.0,1863.5,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1743628691790,1.3725,1863.9,1863.5,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1743628691995,0.07851976,1863.7,1863.6,4.2889729]
["bitfinex-derivatives","ETHF0:USTF0",1743628692304,0.07851976,1863.7,1863.6,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628692503,1.45101976,1863.7,1863.6,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628693204,0.07851976,1863.7,1863.6,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628693907,0.07851976,1863.7,1863.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628693908,1.45101976,1863.7,1863.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628694200,2.02276155,1863.7,1863.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628695299,2.02237938,1863.7,1863.6,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628695500,1.45101976,1863.7,1863.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628695996,1.45101976,1863.7,1863.6,40.8080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628696307,1.45101976,1863.7,1863.6,44.0158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628697105,1.45101976,1863.7,1863.6,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628697499,1.45101976,1863.7,1863.6,44.0158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628697699,1.45101976,1863.7,1863.6,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628698202,1.45101976,1863.7,1863.6,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628698409,13.82581976,1863.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628698611,4.28142,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628698812,1.4117,1862.8,1862.5,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1743628699106,0.07851976,1862.7,1862.5,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1743628699296,0.07851976,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628699502,1.4117,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628700109,0.07851976,1862.6,1862.5,5.63596]
["bitfinex-derivatives","ETHF0:USTF0",1743628700311,0.07851976,1862.6,1862.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743628700907,0.07851976,1862.6,1862.5,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1743628701211,0.07851976,1862.6,1862.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743628701506,0.07851976,1862.6,1862.5,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1743628701709,0.0080429,1862.8,1862.5,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743628702006,0.0080429,1862.8,1862.6,4.28151]
["bitfinex-derivatives","ETHF0:USTF0",1743628702204,0.0080429,1862.8,1862.4,3.2158429]
["bitfinex-derivatives","ETHF0:USTF0",1743628702404,0.0080429,1862.8,1862.4,4.2896729]
["bitfinex-derivatives","ETHF0:USTF0",1743628702699,1.4912429,1862.8,1862.4,4.2896629]
["bitfinex-derivatives","ETHF0:USTF0",1743628703010,1.4912429,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628703914,1.4912429,1862.8,1862.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743628704501,1.4912429,1862.8,1862.5,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743628704707,1.4912429,1862.8,1862.5,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743628704913,1.4912429,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628705216,1.4912429,1862.8,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628705411,1.07372,1862.7,1862.4,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628705614,1.494,1862.6,1862.4,0.0080429]
["bitfinex-derivatives","ETHF0:USTF0",1743628705818,1.494,1862.6,1861.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743628705819,11.3678,1862.6,1861.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743628706116,4.28197,1861.9,1861.4,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743628706312,1.494,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628706513,1.494,1861.8,1861.0,8.4062591]
["bitfinex-derivatives","ETHF0:USTF0",1743628706514,3.2078,1861.4,1861.0,8.4062591]
["bitfinex-derivatives","ETHF0:USTF0",1743628706710,3.2078,1861.2,1860.9,8.4062591]
["bitfinex-derivatives","ETHF0:USTF0",1743628706918,11.1193,1861.7,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628707221,0.0080429,1861.4,1861.3,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743628707423,0.0080429,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628707822,0.0080429,1861.4,1861.1,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1743628708126,0.0080429,1861.4,1860.9,8.37868689]
["bitfinex-derivatives","ETHF0:USTF0",1743628708423,1.07463,1861.1,1860.9,8.37868689]
["bitfinex-derivatives","ETHF0:USTF0",1743628708626,3.2078,1861.2,1860.9,8.35111468]
["bitfinex-derivatives","ETHF0:USTF0",1743628708927,1.07458,1861.2,1860.9,8.35111468]
["bitfinex-derivatives","ETHF0:USTF0",1743628709125,1.0927,1861.3,1860.9,8.35111468]
["bitfinex-derivatives","ETHF0:USTF0",1743628709318,2.0917,1861.3,1860.9,8.35111468]
["bitfinex-derivatives","ETHF0:USTF0",1743628709622,1.1709,1861.2,1860.9,8.35111468]
["bitfinex-derivatives","ETHF0:USTF0",1743628709816,1.1709,1861.2,1860.8,12.33198619]
["bitfinex-derivatives","ETHF0:USTF0",1743628709817,3.2078,1861.1,1860.8,12.33198619]
["bitfinex-derivatives","ETHF0:USTF0",1743628710032,2.1699,1861.2,1860.8,12.33198619]
["bitfinex-derivatives","ETHF0:USTF0",1743628710033,4.28252,1860.9,1860.8,12.33198619]
["bitfinex-derivatives","ETHF0:USTF0",1743628710319,5.28152,1860.9,1860.8,12.33198619]
["bitfinex-derivatives","ETHF0:USTF0",1743628710717,0.999,1860.9,1860.8,12.33198619]
["bitfinex-derivatives","ETHF0:USTF0",1743628710923,4.2068,1860.9,1860.8,12.33198619]
["bitfinex-derivatives","ETHF0:USTF0",1743628711118,4.2068,1860.9,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628711119,1.07478,1860.8,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628711314,1.07496,1860.5,1859.8,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743628711516,1.07496,1860.5,1858.4,22.7505705]
["bitfinex-derivatives","ETHF0:USTF0",1743628711517,3.2078,1860.2,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628711720,9.8728,1860.2,1859.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743628711918,0.00806494,1859.9,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628712117,0.00806494,1859.9,1859.6,7.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743628712312,0.00806494,1859.9,1859.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743628712517,0.00806494,1859.9,1859.7,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743628712724,0.00806494,1859.9,1859.8,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1743628713226,0.00806494,1859.9,1859.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743628713526,0.999,1860.2,1859.7,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743628713724,0.999,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628714020,5.5975,1860.7,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628714221,1.04736779,1860.6,1859.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743628714419,1.3907,1860.5,1860.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743628714625,0.00806494,1860.4,1860.1,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743628714916,0.00806494,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628715121,0.00806494,1860.4,1860.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743628716128,0.00806494,1860.4,1860.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743628716325,4.2068,1860.3,1860.1,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628716623,0.02757221,1860.1,1859.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743628716816,1.07542,1859.7,1859.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743628717021,1.4676,1859.6,1859.3,1.37312779]
["bitfinex-derivatives","ETHF0:USTF0",1743628718933,0.999,1860.0,1859.3,4.58092779]
["bitfinex-derivatives","ETHF0:USTF0",1743628719228,1.4698,1859.8,1859.3,4.58092779]
["bitfinex-derivatives","ETHF0:USTF0",1743628719417,1.4698,1859.8,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628719622,1.4698,1859.8,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628719826,0.999,1860.0,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628720026,0.999,1860.1,1859.5,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743628720232,0.999,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628720424,1.07524,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628720623,3.2078,1860.0,1859.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743628720925,3.2078,1860.0,1859.1,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743628720926,3.2078,1859.8,1859.1,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743628721122,3.2078,1859.8,1858.3,0.0936045]
["bitfinex-derivatives","ETHF0:USTF0",1743628721123,1.0757,1859.2,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628721323,3.2078,1859.4,1858.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743628721525,3.2078,1858.8,1858.5,3.73881]
["bitfinex-derivatives","ETHF0:USTF0",1743628721731,3.2078,1859.1,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628722025,1.08385494,1859.1,1858.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743628722223,1.5087,1859.0,1858.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743628722425,2.58455,1859.0,1858.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743628722621,1.07589,1858.9,1858.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743628722827,1.5087,1858.8,1858.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743628723019,1.5087,1858.8,1858.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1743628723226,1.076,1858.7,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628723433,0.00806494,1859.1,1858.3,5.65829]
["bitfinex-derivatives","ETHF0:USTF0",1743628723626,1.5087,1858.7,1858.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743628723934,0.00806494,1859.1,1858.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743628724126,3.2078,1858.9,1858.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743628724329,1.5087,1858.8,1858.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743628724825,2.58465,1858.8,1858.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743628725031,1.5087,1858.8,1858.4,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743628725236,1.5087,1858.8,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628725424,1.07599,1858.7,1858.1,49.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743628725626,3.2078,1858.9,1858.1,49.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743628725627,1.3696,1858.6,1858.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743628725926,1.3696,1858.6,1858.2,2.53338]
["bitfinex-derivatives","ETHF0:USTF0",1743628726135,4.28372,1858.9,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628726328,1.3696,1858.8,1858.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743628726530,2.44554,1858.8,1858.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743628727235,3.2078,1858.7,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628727432,3.2078,1858.9,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628727637,1.3696,1858.9,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628727937,0.999,1859.0,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628728233,1.00706494,1859.1,1858.8,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1743628728436,1.00706494,1859.1,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628728635,1.00706494,1859.1,1858.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743628729129,1.07582,1859.0,1858.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743628729331,2.52752,1859.0,1858.7,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743628729936,1.4517,1859.0,1858.7,5.66274]
["bitfinex-derivatives","ETHF0:USTF0",1743628730133,1.4517,1859.0,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628730435,1.4517,1859.0,1858.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743628730636,2.52755,1859.0,1858.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743628730940,1.4517,1859.0,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628731140,1.4517,1859.0,1858.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743628732639,2.08286494,1859.1,1858.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1743628733040,1.07582,1859.0,1858.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743628733332,1.00706494,1859.1,1858.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743628734242,1.366,1859.6,1859.2,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743628734438,1.07516,1860.2,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628734643,1.366,1860.2,1859.7,4.28319]
["bitfinex-derivatives","ETHF0:USTF0",1743628734838,1.07519,1860.1,1859.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743628735344,1.08325494,1860.1,1859.8,1.42926494]
["bitfinex-derivatives","ETHF0:USTF0",1743628735640,1.08324494,1860.1,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628735841,1.08324494,1860.1,1860.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743628737739,3.21586494,1860.1,1859.8,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628738047,1.07528,1860.0,1859.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743628739645,1.0753,1859.9,1859.8,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628739841,5.7452,1859.9,1859.8,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628741246,1.0753,1859.9,1859.8,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628741433,1.0753,1859.9,1859.8,1.08342494]
["bitfinex-derivatives","ETHF0:USTF0",1743628741639,1.0753,1859.9,1859.8,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628741936,3.5753,1859.9,1859.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628742338,4.9824,1859.9,1859.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628744944,10.9464,1859.9,1859.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628745343,10.9464,1859.9,1858.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743628745344,1.07582,1859.0,1858.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743628745844,1.07582,1859.0,1858.9,2.46198]
["bitfinex-derivatives","ETHF0:USTF0",1743628746044,2.68837,1859.9,1859.1,2.68941]
["bitfinex-derivatives","ETHF0:USTF0",1743628746240,1.07543,1859.7,1859.6,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1743628746440,1.07543,1859.7,1859.6,4.28327]
["bitfinex-derivatives","ETHF0:USTF0",1743628746441,1.07542,1859.7,1859.6,4.28327]
["bitfinex-derivatives","ETHF0:USTF0",1743628746645,1.08346494,1859.8,1859.7,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743628746846,0.00806494,1859.8,1859.7,2.55202]
["bitfinex-derivatives","ETHF0:USTF0",1743628747351,1.07509,1860.3,1859.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743628747649,1.3924,1860.5,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628747843,1.07505,1860.4,1860.3,4.28287]
["bitfinex-derivatives","ETHF0:USTF0",1743628748044,1.07505,1860.4,1860.3,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743628748551,1.07507,1860.3,1860.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743628748745,1.07506,1860.4,1860.3,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743628749047,1.07507,1860.4,1860.3,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743628749243,1.07507,1860.3,1860.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743628749846,5.7078,1860.3,1859.6,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628750049,1.07536,1859.8,1859.7,1.35662779]
["bitfinex-derivatives","ETHF0:USTF0",1743628750447,1.07542,1859.7,1859.6,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628750651,2.57122,1859.7,1859.6,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628750847,2.68796,1860.2,1859.6,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628751055,1.07535,1859.9,1859.8,4.28316]
["bitfinex-derivatives","ETHF0:USTF0",1743628751249,1.4958,1860.1,1859.7,5.89633]
["bitfinex-derivatives","ETHF0:USTF0",1743628751450,1.07527,1860.0,1859.9,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743628751753,1.07522,1860.1,1860.0,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1743628751953,4.18349,1860.3,1859.9,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1743628752158,7.39129,1860.3,1859.9,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1743628752356,7.39129,1860.3,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628752651,1.07501,1860.4,1860.2,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743628752860,1.08301494,1860.5,1860.4,0.02757221]
["bitfinex-derivatives","ETHF0:USTF0",1743628753357,4.07987494,1860.5,1860.1,2.50696]
["bitfinex-derivatives","ETHF0:USTF0",1743628753557,1.39246494,1860.5,1860.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743628753855,1.07523,1860.1,1859.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1743628754150,1.07518,1860.1,1860.0,1.40422779]
["bitfinex-derivatives","ETHF0:USTF0",1743628754350,0.00806494,1860.5,1859.8,43.48839]
["bitfinex-derivatives","ETHF0:USTF0",1743628754554,1.07522,1860.1,1860.0,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1743628754951,0.00806494,1860.5,1860.0,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1743628755153,1.04746779,1860.4,1860.3,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1743628755355,0.00806494,1860.5,1860.4,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743628755558,1.07508,1860.3,1860.1,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743628755758,0.00806494,1860.5,1860.2,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1743628755959,1.07506,1860.4,1860.3,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743628756255,3.2078,1860.6,1860.4,0.99588674]
["bitfinex-derivatives","ETHF0:USTF0",1743628756256,1.07494,1860.6,1860.4,0.99588674]
["bitfinex-derivatives","ETHF0:USTF0",1743628756445,1.07494,1860.6,1860.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743628757150,2.68744,1860.5,1859.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1743628757354,1.07522,1860.1,1860.0,2.47936779]
["bitfinex-derivatives","ETHF0:USTF0",1743628757555,1.07517,1860.2,1860.0,1.40412779]
["bitfinex-derivatives","ETHF0:USTF0",1743628757857,1.07517,1860.2,1860.1,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743628758059,2.57071,1860.3,1860.2,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743628758251,2.54313779,1860.3,1860.2,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743628758652,1.07503,1860.4,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628758852,0.00806494,1860.7,1860.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743628759153,0.00806494,1860.7,1860.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743628759556,1.08290494,1860.7,1860.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743628760658,0.00806494,1860.7,1860.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743628761059,1.08290494,1860.7,1860.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1743628761260,0.00806494,1860.7,1860.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743628761758,3.63414667,1861.5,1861.2,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1743628761958,1.07445,1861.4,1861.3,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1743628762260,1.07442,1861.5,1861.3,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743628762656,2.50584,1861.6,1861.4,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1743628762964,1.07434,1861.6,1861.4,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1743628763163,1.43956494,1861.7,1861.5,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743628763348,1.43956494,1861.7,1861.5,4.28218]
["bitfinex-derivatives","ETHF0:USTF0",1743628763553,1.07443,1861.4,1861.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628763755,1.07436,1861.6,1861.4,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1743628764053,1.43956494,1861.7,1861.3,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628764254,1.43956494,1861.7,1861.6,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1743628764461,0.00806494,1861.7,1861.6,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1743628765263,0.00806494,1861.7,1861.3,10.10096494]
["bitfinex-derivatives","ETHF0:USTF0",1743628765459,1.08235494,1861.7,1861.3,10.10096494]
["bitfinex-derivatives","ETHF0:USTF0",1743628765655,1.08235494,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628765961,1.07432,1861.6,1861.4,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1743628766151,1.07438,1861.5,1861.3,6.89316494]
["bitfinex-derivatives","ETHF0:USTF0",1743628766353,1.08233494,1861.7,1861.6,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1743628766561,2.68506,1862.2,1861.6,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1743628766562,2.68469,1862.4,1861.6,4.28212]
["bitfinex-derivatives","ETHF0:USTF0",1743628766762,4.14191,1862.3,1861.9,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1743628766960,1.07413,1862.0,1861.9,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1743628767161,1.07409,1862.0,1861.9,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1743628767462,1.0741,1862.0,1861.9,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1743628768353,1.08213494,1862.1,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628768556,1.08213494,1862.1,1862.0,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1743628769060,0.00806494,1862.1,1862.0,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1743628769361,0.00806494,1862.1,1862.0,4.28189]
["bitfinex-derivatives","ETHF0:USTF0",1743628769570,1.08209494,1862.1,1861.9,41.87412]
["bitfinex-derivatives","ETHF0:USTF0",1743628769760,0.00806494,1862.1,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628770060,0.00806494,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628770362,0.00806494,1862.1,1862.0,4.28189]
["bitfinex-derivatives","ETHF0:USTF0",1743628770561,1.08209494,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628770863,0.00806494,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628771063,0.00806494,1862.1,1862.0,4.28189]
["bitfinex-derivatives","ETHF0:USTF0",1743628774464,0.00806494,1862.1,1862.0,5.76729]
["bitfinex-derivatives","ETHF0:USTF0",1743628777461,5.89144,1863.1,1862.3,2.68468]
["bitfinex-derivatives","ETHF0:USTF0",1743628777761,1.07366,1862.8,1862.7,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743628777963,1.0737,1862.7,1862.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743628778161,2.5325,1862.7,1862.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743628779261,2.5325,1862.7,1862.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1743628779466,1.08169494,1862.8,1862.7,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743628779663,1.08169494,1862.8,1862.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743628779969,1.07374,1862.6,1862.5,1.08182494]
["bitfinex-derivatives","ETHF0:USTF0",1743628780168,1.07374,1862.6,1862.5,2.58922494]
["bitfinex-derivatives","ETHF0:USTF0",1743628781067,1.07374,1862.6,1862.5,1.51546494]
["bitfinex-derivatives","ETHF0:USTF0",1743628781263,4.28154,1862.6,1862.5,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628782770,4.28154,1862.6,1862.1,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743628782771,1.07397,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628782971,1.07397,1862.2,1862.1,4.28183]
["bitfinex-derivatives","ETHF0:USTF0",1743628783273,1.07397,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628783771,1.07409,1862.0,1861.9,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743628783971,2.68503,1862.2,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628783972,1.07415,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628784168,2.52605,1861.9,1861.8,3.21586494]
["bitfinex-derivatives","ETHF0:USTF0",1743628784375,2.52605,1861.9,1861.8,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628784765,1.0746,1861.2,1861.0,2.38903]
["bitfinex-derivatives","ETHF0:USTF0",1743628784965,1.07449,1861.4,1861.0,2.65502779]
["bitfinex-derivatives","ETHF0:USTF0",1743628785170,1.0745,1861.3,1861.2,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1743628785372,1.07443,1861.4,1861.3,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1743628785675,1.07455,1861.2,1861.1,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1743628785879,1.07461,1861.1,1861.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743628786172,2.54841,1861.1,1861.0,1.08272494]
["bitfinex-derivatives","ETHF0:USTF0",1743628786373,2.54841,1861.1,1861.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628787369,2.56001065,1861.1,1861.0,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628787773,3.98540065,1861.1,1860.5,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743628787973,1.07495,1860.5,1860.4,2.50877]
["bitfinex-derivatives","ETHF0:USTF0",1743628788474,1.08655065,1860.5,1860.4,2.50877]
["bitfinex-derivatives","ETHF0:USTF0",1743628788675,0.01160065,1860.5,1860.4,5.71657]
["bitfinex-derivatives","ETHF0:USTF0",1743628788975,0.01160065,1860.5,1860.4,8.21657]
["bitfinex-derivatives","ETHF0:USTF0",1743628789173,4.11923494,1861.5,1861.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743628789371,1.4252,1861.3,1861.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743628789674,2.49974,1861.3,1861.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743628789867,2.49974,1861.3,1861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628790069,2.49974,1861.3,1861.2,41.87455]
["bitfinex-derivatives","ETHF0:USTF0",1743628790270,1.08246494,1861.5,1861.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743628790471,0.00806494,1861.5,1861.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743628790664,0.00806494,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628790863,1.3078,1861.9,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628790864,1.3078,1861.9,1861.4,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1743628791070,1.07425,1861.8,1861.6,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743628791265,1.07425,1861.8,1861.7,41.87426]
["bitfinex-derivatives","ETHF0:USTF0",1743628791468,2.49945,1861.8,1861.7,41.87426]
["bitfinex-derivatives","ETHF0:USTF0",1743628791669,2.49945,1861.8,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628792572,2.49945,1861.8,1861.6,1.08233494]
["bitfinex-derivatives","ETHF0:USTF0",1743628792777,0.00806494,1861.9,1861.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743628792971,0.00806494,1861.9,1861.8,41.8742]
["bitfinex-derivatives","ETHF0:USTF0",1743628793981,1.08221494,1861.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628794276,0.00806494,1861.9,1861.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743628794473,0.00806494,1861.9,1861.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743628794679,1.4088,1862.5,1862.3,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743628794877,1.07369,1862.7,1862.2,5.89274]
["bitfinex-derivatives","ETHF0:USTF0",1743628795080,1.4088,1862.7,1862.6,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743628795269,1.4088,1862.7,1862.4,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1743628795474,1.4088,1862.7,1862.4,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743628795668,1.4088,1862.7,1862.4,4.28164]
["bitfinex-derivatives","ETHF0:USTF0",1743628795878,1.07379,1862.6,1862.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743628796079,2.49058494,1862.7,1862.5,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1743628796679,1.07374,1862.6,1862.4,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743628796877,2.48254,1862.6,1862.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743628797281,1.07382,1862.5,1862.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743628797584,0.00806494,1862.7,1862.5,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1743628797972,1.07374,1862.6,1862.5,2.57597]
["bitfinex-derivatives","ETHF0:USTF0",1743628798177,1.07374,1862.6,1862.4,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743628798178,1.4055,1862.6,1862.4,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743628798491,2.47929,1862.6,1862.4,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743628798779,1.07385,1862.5,1862.3,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1743628798980,2.47935,1862.5,1862.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743628800890,2.47935,1862.5,1862.4,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1743628801089,2.47935,1862.5,1862.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743628801786,1.07385,1862.5,1862.4,5.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743628801984,1.07385,1862.5,1862.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743628802182,1.0739,1862.4,1862.2,9.90475]
["bitfinex-derivatives","ETHF0:USTF0",1743628802383,2.4818,1862.4,1862.2,9.90475]
["bitfinex-derivatives","ETHF0:USTF0",1743628802577,1.4079,1862.4,1862.2,9.89775]
["bitfinex-derivatives","ETHF0:USTF0",1743628802781,1.4079,1862.4,1862.2,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743628802982,1.07391,1862.3,1862.2,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743628803180,1.07391,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628803581,1.07414,1862.0,1861.8,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743628803781,1.07419,1861.9,1861.7,11.35534]
["bitfinex-derivatives","ETHF0:USTF0",1743628803980,1.0742,1861.8,1861.7,8.14754]
["bitfinex-derivatives","ETHF0:USTF0",1743628804183,4.11036,1862.2,1861.7,8.14754]
["bitfinex-derivatives","ETHF0:USTF0",1743628804184,1.4254,1862.2,1862.1,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1743628804382,2.4994,1862.2,1862.0,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1743628804578,1.4254,1862.2,1861.9,2.54431]
["bitfinex-derivatives","ETHF0:USTF0",1743628804788,1.07408,1862.1,1861.9,2.54431]
["bitfinex-derivatives","ETHF0:USTF0",1743628805185,1.4254,1862.2,1861.9,2.54431]
["bitfinex-derivatives","ETHF0:USTF0",1743628805186,1.07409,1862.0,1861.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743628805784,1.07415,1861.9,1861.8,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743628806086,2.49955,1861.9,1861.8,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743628806689,2.49955,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628806884,1.07426,1861.7,1861.6,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628807079,4.28206,1861.7,1861.6,0.00806494]
["bitfinex-derivatives","ETHF0:USTF0",1743628807589,2.68604,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628807791,1.07455,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628808086,1.07461,1861.1,1861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628808291,1.07461,1861.1,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628808292,1.07466,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628808489,1.07478,1860.8,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628808687,1.07478,1860.8,1860.6,11.40094]
["bitfinex-derivatives","ETHF0:USTF0",1743628808885,1.07477,1860.9,1860.6,11.40094]
["bitfinex-derivatives","ETHF0:USTF0",1743628809089,0.00806494,1861.1,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628809391,0.00806494,1861.1,1861.0,4.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743628809791,3.2078,1861.8,1861.2,2.68631]
["bitfinex-derivatives","ETHF0:USTF0",1743628809987,2.68465,1862.4,1862.0,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1743628810186,3.2078,1862.7,1862.1,4.17803]
["bitfinex-derivatives","ETHF0:USTF0",1743628810397,1.04613779,1862.7,1862.5,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1743628810693,1.07352,1863.0,1862.6,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1743628810901,1.4627,1862.9,1862.5,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1743628811092,0.00806494,1863.0,1862.7,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743628811284,0.00806494,1863.0,1862.6,4.70886494]
["bitfinex-derivatives","ETHF0:USTF0",1743628811489,1.07359,1862.9,1862.7,4.28144]
["bitfinex-derivatives","ETHF0:USTF0",1743628811691,0.00806494,1863.0,1862.9,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1743628811891,3.2078,1864.1,1863.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1743628812086,3.2078,1864.3,1863.5,5.89074]
["bitfinex-derivatives","ETHF0:USTF0",1743628812285,5.88894,1864.9,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628812591,0.1072501,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628812795,3.2078,1865.1,1864.7,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1743628813002,23.49297544,1865.5,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628813194,23.49297544,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628813392,23.49297544,1865.5,1865.4,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1743628813584,6.69981748,1865.5,1865.4,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1743628813892,1.64980748,1865.5,1865.4,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1743628814087,1.64980748,1865.5,1865.4,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743628814285,1.64980748,1865.5,1865.4,10.59943]
["bitfinex-derivatives","ETHF0:USTF0",1743628814692,21.97374699,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743628814997,20.02274699,1865.6,1865.5,9.88587]
["bitfinex-derivatives","ETHF0:USTF0",1743628815189,0.00804245,1865.6,1865.5,12.38587]
["bitfinex-derivatives","ETHF0:USTF0",1743628815389,0.00804245,1865.6,1865.5,9.88587]
["bitfinex-derivatives","ETHF0:USTF0",1743628815696,2.45e-06,1865.6,1865.5,19.42884717]
["bitfinex-derivatives","ETHF0:USTF0",1743628815895,3.2078,1866.8,1865.8,2.67973]
["bitfinex-derivatives","ETHF0:USTF0",1743628816193,1.3798,1867.0,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628816399,3.2078,1867.1,1866.3,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1743628816694,3.2078,1866.9,1866.3,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1743628816896,1.3798,1867.5,1865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628817094,1.0727,1864.4,1864.0,20.0602505]
["bitfinex-derivatives","ETHF0:USTF0",1743628817293,3.2078,1864.1,1863.4,53.98550713]
["bitfinex-derivatives","ETHF0:USTF0",1743628817496,3.2078,1863.7,1863.4,58.16076513]
["bitfinex-derivatives","ETHF0:USTF0",1743628817700,1.07319,1863.6,1863.4,58.16076513]
["bitfinex-derivatives","ETHF0:USTF0",1743628817896,3.2078,1863.5,1863.4,58.16076513]
["bitfinex-derivatives","ETHF0:USTF0",1743628818093,3.2078,1863.5,1863.4,58.16880758]
["bitfinex-derivatives","ETHF0:USTF0",1743628818600,3.2078,1863.5,1863.4,56.55712958]
["bitfinex-derivatives","ETHF0:USTF0",1743628818797,3.2078,1863.8,1863.5,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743628818990,3.2078,1863.8,1863.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743628819499,12.30231,1864.8,1863.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1743628819500,3.2078,1864.0,1863.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1743628819893,1.3399,1864.8,1863.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743628819894,3.2078,1864.2,1863.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743628820199,3.2078,1864.4,1863.9,0.10730189]
["bitfinex-derivatives","ETHF0:USTF0",1743628820400,3.2078,1864.6,1864.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743628820601,3.2078,1864.8,1864.1,8.91509038]
["bitfinex-derivatives","ETHF0:USTF0",1743628820792,3.2078,1864.8,1864.2,0.10728462]
["bitfinex-derivatives","ETHF0:USTF0",1743628821097,2.67907,1866.3,1865.3,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743628821296,53.51913,1868.5,1865.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1743628821297,3.2078,1866.0,1865.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1743628821492,3.2078,1866.0,1865.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1743628821691,3.2078,1866.1,1865.6,0.00804245]
["bitfinex-derivatives","ETHF0:USTF0",1743628821897,3.2078,1866.4,1865.7,46.68757]
["bitfinex-derivatives","ETHF0:USTF0",1743628822196,4.27938,1866.4,1866.0,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743628822401,3.2078,1866.4,1865.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1743628822897,15.97899008,1866.8,1865.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1743628822898,3.2078,1866.2,1865.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1743628823092,1.07173,1866.1,1865.8,6.66888]
["bitfinex-derivatives","ETHF0:USTF0",1743628823288,3.2078,1866.2,1865.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743628823490,3.2078,1866.2,1865.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1743628824098,3.2078,1866.5,1865.8,8.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743628824301,3.2078,1866.5,1866.4,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743628824704,3.2078,1866.5,1866.3,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1743628824893,3.2078,1866.5,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628825096,3.2078,1866.1,1865.1,49.575]
["bitfinex-derivatives","ETHF0:USTF0",1743628825294,3.2078,1866.1,1863.3,53.66611]
["bitfinex-derivatives","ETHF0:USTF0",1743628825295,4.27976,1865.7,1864.4,2.68168]
["bitfinex-derivatives","ETHF0:USTF0",1743628825496,2.68007,1865.6,1864.8,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1743628825699,3.2078,1865.7,1864.9,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1743628825700,3.2078,1865.2,1864.9,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1743628825905,3.2078,1865.2,1864.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1743628826101,2.45e-06,1865.8,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743628826306,3.2078,1866.8,1865.7,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743628826604,3.2078,1867.4,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628826802,4.27859,1867.8,1867.3,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743628827002,1.3637,1867.7,1867.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1743628827207,3.2078,1868.5,1867.4,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743628827401,3.2078,1868.3,1867.4,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743628827606,3.2078,1868.3,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628827808,0.02684057,1868.0,1867.7,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743628828004,0.02684057,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743628828196,3.45e-06,1868.4,1868.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743628828402,15.97899008,1869.6,1868.3,64.71014]
["bitfinex-derivatives","ETHF0:USTF0",1743628828603,15.97899008,1869.6,1869.5,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743628828802,15.97899008,1869.6,1869.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743628829004,14.67058821,1869.6,1869.5,12.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743628829199,11.31267872,1869.6,1869.5,12.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743628829509,11.31267872,1869.6,1869.5,19.30487429]
["bitfinex-derivatives","ETHF0:USTF0",1743628829702,19.9737376,1870.1,1869.8,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743628829902,16.04636384,1869.9,1869.8,6.77741]
["bitfinex-derivatives","ETHF0:USTF0",1743628830098,7.96e-06,1869.9,1869.8,6.77741]
["bitfinex-derivatives","ETHF0:USTF0",1743628830303,13.80220584,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743628830503,12.69925584,1870.1,1870.0,45.07729]
["bitfinex-derivatives","ETHF0:USTF0",1743628830701,12.69925584,1870.1,1870.0,54.58804187]
["bitfinex-derivatives","ETHF0:USTF0",1743628830905,9.99111584,1870.1,1870.0,54.58804187]
["bitfinex-derivatives","ETHF0:USTF0",1743628831111,21.96120929,1871.3,1870.0,54.58804187]
["bitfinex-derivatives","ETHF0:USTF0",1743628831112,3.2078,1871.3,1870.9,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743628831409,3.2078,1871.5,1871.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743628831606,3.2078,1871.8,1871.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743628831804,2.7074,1872.6,1871.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743628831805,3.2078,1872.3,1871.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1743628832007,1.4817,1872.2,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628832206,3.2078,1872.7,1872.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743628832411,1.4817,1872.9,1872.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1743628832610,1.4817,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628832805,1.4817,1872.9,1872.4,0.00801903]
["bitfinex-derivatives","ETHF0:USTF0",1743628833008,3.2078,1872.6,1871.5,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1743628833210,3.2078,1872.3,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628833513,1.06849,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628833709,1.06849,1871.8,1871.2,6.65478]
["bitfinex-derivatives","ETHF0:USTF0",1743628833710,3.2078,1872.5,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628833912,4.2756,1873.0,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743628834113,1.4702,1873.4,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628834315,3.2078,1873.8,1872.5,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1743628834316,3.2078,1873.8,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628834610,3.2078,1874.8,1873.7,2.66843]
["bitfinex-derivatives","ETHF0:USTF0",1743628834801,2.66543,1875.9,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743628834802,1.06656,1875.2,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743628835006,1.06664,1875.0,1874.4,6.64896]
["bitfinex-derivatives","ETHF0:USTF0",1743628835212,1.06704,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628835509,2.66776,1874.2,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628835807,1.4702,1874.2,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628836114,1.4702,1874.2,1873.6,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1743628836313,3.21574093,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628836509,0.00794093,1874.4,1874.0,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743628837204,3.2078,1875.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628837403,1.06654,1875.2,1874.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743628837611,1.06666,1875.0,1874.8,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1743628837916,1.2907,1875.6,1874.8,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1743628837917,1.4446,1874.9,1874.8,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743628838114,1.06633,1875.6,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743628838319,1.4446,1875.5,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628838609,3.2078,1875.8,1874.7,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743628838610,1.4446,1875.0,1874.7,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743628838813,0.00801903,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743628839213,3.2078,1876.6,1875.1,9.32941592]
["bitfinex-derivatives","ETHF0:USTF0",1743628839515,1.4446,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743628839704,3.2078,1877.6,1876.9,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1743628840012,7.97e-06,1877.7,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628840310,7.97e-06,1877.7,1877.0,49.418]
["bitfinex-derivatives","ETHF0:USTF0",1743628840311,3.2078,1879.1,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628840510,1.3635,1879.0,1877.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743628840812,3.2078,1879.5,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628841013,3.2078,1878.8,1877.8,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743628841214,3.2078,1878.5,1877.5,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1743628841517,3.2078,1877.7,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628841818,1.06642,1875.4,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628842015,56.4515,1877.6,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628842016,1.0669,1874.6,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628842214,3.2078,1873.8,1873.6,6.92998426]
["bitfinex-derivatives","ETHF0:USTF0",1743628842512,3.2078,1873.6,1872.8,12.53733604]
["bitfinex-derivatives","ETHF0:USTF0",1743628842708,4.27564,1872.9,1872.3,0.09285485]
["bitfinex-derivatives","ETHF0:USTF0",1743628842911,4.27592,1872.5,1872.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1743628843106,3.2078,1872.1,1872.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1743628843511,3.2078,1872.1,1871.6,0.09293767]
["bitfinex-derivatives","ETHF0:USTF0",1743628843712,3.2078,1871.7,1871.6,0.09293767]
["bitfinex-derivatives","ETHF0:USTF0",1743628843923,3.2078,1871.7,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628844118,3.2078,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628844507,6.77644,1871.5,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628844815,6.77644,1871.5,1869.9,49.355]
["bitfinex-derivatives","ETHF0:USTF0",1743628844816,3.19980299,1870.9,1869.9,49.355]
["bitfinex-derivatives","ETHF0:USTF0",1743628845013,1.4265,1870.8,1870.2,5.7345035]
["bitfinex-derivatives","ETHF0:USTF0",1743628845316,3.1803035,1870.3,1870.2,5.7345035]
["bitfinex-derivatives","ETHF0:USTF0",1743628845513,5.764,1871.5,1870.2,5.7345035]
["bitfinex-derivatives","ETHF0:USTF0",1743628845514,3.2078,1871.2,1870.3,7.04448187]
["bitfinex-derivatives","ETHF0:USTF0",1743628845708,1.06861,1871.6,1871.2,0.0274965]
["bitfinex-derivatives","ETHF0:USTF0",1743628845915,3.2078,1871.3,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628846112,3.2078,1871.3,1870.6,0.0080186]
["bitfinex-derivatives","ETHF0:USTF0",1743628846308,4.27689,1870.7,1870.6,0.0080186]
["bitfinex-derivatives","ETHF0:USTF0",1743628846507,4.27689,1870.7,1870.6,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628846713,6.77689,1870.7,1870.6,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743628846916,6.77689,1870.7,1869.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1743628846917,14.17265,1870.7,1869.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1743628847213,3.2078,1869.2,1868.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1743628847418,3.2078,1869.0,1868.4,5.89709405]
["bitfinex-derivatives","ETHF0:USTF0",1743628847620,3.2078,1868.6,1868.0,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1743628847922,3.2078,1868.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628848114,3.2078,1866.9,1866.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743628848309,3.2078,1867.3,1866.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1743628848515,3.2078,1866.8,1866.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1743628848817,3.2078,1866.8,1866.7,46.767]
["bitfinex-derivatives","ETHF0:USTF0",1743628849212,3.2078,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628849625,5.7078,1866.8,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628849815,1.07138,1866.7,1866.6,0.0080186]
["bitfinex-derivatives","ETHF0:USTF0",1743628850018,4.5849,1866.7,1865.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1743628850217,3.2078,1865.6,1865.5,7.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743628850614,3.2078,1865.9,1865.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1743628850815,3.2078,1865.9,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628851124,3.2078,1866.5,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628851320,0.00804052,1866.0,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628852025,3.21584052,1866.0,1865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628852522,0.00804052,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743628852721,2.6851,1867.1,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743628852923,4.27925,1866.6,1865.8,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743628853119,3.2078,1866.7,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628853517,1.07148,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628853919,3.57148,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628854219,5.04388,1866.6,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743628855614,3.9724,1866.6,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628855825,3.9724,1866.6,1856.1,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1743628855826,3.2078,1865.9,1865.1,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1743628856121,3.2078,1865.5,1865.1,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1743628856418,1.3769,1865.4,1865.2,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743628856622,1.3769,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628856818,3.2078,1865.9,1865.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743628857022,0.00804052,1865.5,1865.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743628858024,1.07147,1866.6,1865.7,2.67984]
["bitfinex-derivatives","ETHF0:USTF0",1743628858226,3.2078,1866.9,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743628858227,1.0715,1866.5,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743628858422,3.2078,1866.7,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628858727,3.2078,1866.7,1864.1,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743628858728,1.07267,1864.5,1864.1,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743628858922,3.2078,1864.6,1864.1,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743628859119,6.227,1865.1,1864.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1743628859120,3.2078,1865.1,1864.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1743628859319,0.00804052,1864.5,1864.4,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1743628860226,3.2078,1865.4,1865.1,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743628860425,3.2078,1865.6,1864.8,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1743628860726,3.2078,1866.3,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628860931,1.07179,1866.0,1865.7,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743628861118,3.2078,1866.1,1865.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1743628861318,0.00802481,1866.0,1865.8,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743628861519,0.00802481,1866.0,1865.7,7.29096052]
["bitfinex-derivatives","ETHF0:USTF0",1743628861719,0.00802481,1866.0,1865.7,6.21904052]
["bitfinex-derivatives","ETHF0:USTF0",1743628861915,0.00802481,1866.0,1865.9,4.27964]
["bitfinex-derivatives","ETHF0:USTF0",1743628862122,0.00802481,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743628862329,1.0719,1865.8,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628862517,4.2797,1865.8,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628862922,1.0719,1865.8,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628863131,4.2797,1865.8,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628863523,2.67993,1865.7,1864.8,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1743628863725,3.2078,1865.3,1864.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743628863930,1.07221,1865.3,1865.0,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743628864225,3.2078,1865.5,1864.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743628864425,1.07285,1864.2,1864.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743628864626,3.2078,1864.9,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628864827,1.07265,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628865022,1.07269,1864.5,1864.2,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743628865224,1.07273,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628865424,1.07265,1864.5,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743628865720,1.07269,1864.5,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743628866131,0.00804052,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628866329,0.00804052,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743628867730,5.71584052,1864.6,1863.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628867934,1.07293,1864.0,1863.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628868131,1.07289,1864.1,1863.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628868334,2.68171,1864.5,1863.9,1.08100052]
["bitfinex-derivatives","ETHF0:USTF0",1743628868527,1.07289,1864.1,1863.9,1.08102052]
["bitfinex-derivatives","ETHF0:USTF0",1743628868726,4.666,1864.4,1863.9,1.08102052]
["bitfinex-derivatives","ETHF0:USTF0",1743628869032,3.2078,1864.3,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628869227,3.2078,1864.3,1860.3,636.893]
["bitfinex-derivatives","ETHF0:USTF0",1743628869228,3.2078,1863.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628869529,3.2078,1862.9,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628869832,5.89158,1863.0,1862.1,10.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743628870030,2.68378,1863.0,1862.1,10.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743628870328,4.2809,1863.8,1863.3,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743628870635,5.36291,1864.7,1863.3,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743628870636,3.2078,1864.8,1863.7,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1743628870842,3.2078,1864.8,1864.4,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743628870843,4.6082,1864.8,1864.4,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743628871135,1.07255,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628871335,4.6082,1864.8,1864.4,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743628871530,2.68226,1864.1,1863.3,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743628871722,4.28095,1863.7,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628871926,3.2078,1863.7,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628872127,1.07309,1863.8,1863.4,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743628872323,1.07317,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628872532,1.07321,1863.6,1863.2,2.52188]
["bitfinex-derivatives","ETHF0:USTF0",1743628872728,0.00804052,1863.5,1863.3,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743628872927,0.00804052,1863.5,1863.2,1.45654052]
["bitfinex-derivatives","ETHF0:USTF0",1743628873129,0.00804052,1863.5,1863.4,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743628873732,0.00804052,1863.5,1863.4,2.54698]
["bitfinex-derivatives","ETHF0:USTF0",1743628874235,1.07334,1863.3,1863.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628874442,4.28114,1863.3,1863.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628875430,4.28114,1863.3,1862.7,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743628875431,1.07359,1862.9,1862.7,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743628875640,1.07382,1862.5,1862.3,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743628875832,3.2078,1862.6,1862.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743628876234,3.2078,1862.4,1862.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743628876428,1.4174,1862.9,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628876635,1.07353,1863.0,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628876836,1.07357,1862.9,1862.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743628877033,0.00804052,1862.7,1862.6,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1743628877437,0.00804052,1862.7,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628877635,0.00804052,1862.7,1862.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628877636,1.50294052,1862.7,1862.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628877832,1.07385,1862.5,1862.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628878143,1.07391,1862.3,1862.1,2.46433052]
["bitfinex-derivatives","ETHF0:USTF0",1743628878349,3.2078,1862.4,1862.1,1.39034052]
["bitfinex-derivatives","ETHF0:USTF0",1743628878533,1.07397,1862.2,1862.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628878738,4.28177,1862.2,1862.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628880143,3.2078,1862.2,1862.1,1.08207052]
["bitfinex-derivatives","ETHF0:USTF0",1743628880343,3.2078,1862.6,1862.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628880542,3.2078,1862.5,1862.1,1.08201052]
["bitfinex-derivatives","ETHF0:USTF0",1743628880741,4.28177,1862.2,1862.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628881945,6.78177,1862.2,1862.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628882345,2.68547,1861.9,1861.2,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743628882539,1.07443,1861.4,1861.1,2.47876]
["bitfinex-derivatives","ETHF0:USTF0",1743628882844,3.2078,1861.5,1861.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743628883051,1.07448,1861.4,1861.1,2.47879]
["bitfinex-derivatives","ETHF0:USTF0",1743628883235,3.2078,1861.5,1861.1,2.47879]
["bitfinex-derivatives","ETHF0:USTF0",1743628883544,1.07455,1861.2,1861.1,1.41224052]
["bitfinex-derivatives","ETHF0:USTF0",1743628884342,1.07455,1861.2,1861.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628884542,3.2078,1861.3,1861.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628884741,1.4081,1861.4,1861.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628884742,4.28235,1861.2,1861.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628885851,4.6159,1861.4,1861.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628886041,1.07447,1861.4,1861.1,1.08260052]
["bitfinex-derivatives","ETHF0:USTF0",1743628886242,1.07451,1861.3,1861.1,1.08260052]
["bitfinex-derivatives","ETHF0:USTF0",1743628886441,3.2078,1861.4,1861.1,1.08262052]
["bitfinex-derivatives","ETHF0:USTF0",1743628886848,1.07455,1861.2,1861.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628887044,4.28235,1861.2,1861.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628887344,10.30335,1861.2,1861.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628887850,4.28235,1861.2,1861.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628889139,4.704,1861.4,1861.1,1.08265052]
["bitfinex-derivatives","ETHF0:USTF0",1743628889339,1.07451,1861.3,1861.1,1.08265052]
["bitfinex-derivatives","ETHF0:USTF0",1743628889544,6.01204052,1861.5,1861.3,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743628889545,7.08644052,1861.5,1861.3,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743628889747,3.2078,1861.4,1861.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743628889941,1.08244052,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628889942,0.00804052,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743628890549,3.2078,1862.2,1861.5,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1743628890756,1.07406,1862.1,1861.9,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1743628891051,1.07406,1862.1,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628891052,1.07395,1862.3,1861.7,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743628891255,3.2078,1862.6,1861.8,4.18126]
["bitfinex-derivatives","ETHF0:USTF0",1743628891552,1.07372,1862.7,1862.5,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743628891760,1.07361,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628891944,1.07353,1863.0,1862.8,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743628892145,0.00804052,1862.9,1862.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743628892348,0.00804052,1862.9,1862.8,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743628892549,1.08161052,1862.9,1862.8,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743628892751,1.08161052,1862.9,1862.7,2.50013]
["bitfinex-derivatives","ETHF0:USTF0",1743628892954,1.07363,1862.8,1862.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743628893153,1.07379,1862.6,1862.4,4.28970052]
["bitfinex-derivatives","ETHF0:USTF0",1743628893363,3.21584052,1862.9,1862.5,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743628893364,1.07373,1862.7,1862.5,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1743628893559,1.07365,1862.8,1862.6,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1743628893960,1.08164052,1862.9,1862.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743628894161,0.00804052,1862.9,1862.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743628894369,0.00804052,1862.9,1862.8,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743628894971,0.00804052,1862.9,1862.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628895169,1.37924052,1862.9,1862.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628895369,1.0737,1862.7,1862.5,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743628895562,1.0737,1862.7,1862.4,2.57294052]
["bitfinex-derivatives","ETHF0:USTF0",1743628895769,1.37924052,1862.9,1862.5,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1743628895973,1.07366,1862.8,1862.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743628896274,1.08164052,1862.9,1862.6,2.56482]
["bitfinex-derivatives","ETHF0:USTF0",1743628896676,0.00804052,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628896876,0.00804052,1862.9,1862.8,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743628897582,3.2078,1863.6,1863.1,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1743628897764,1.0733,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628897969,1.07333,1863.4,1863.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743628898169,3.2078,1863.4,1862.5,9.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743628898365,4.579,1863.6,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628898569,1.07334,1863.4,1863.0,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743628898769,0.00804052,1863.4,1863.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743628899071,4.28916052,1863.4,1863.1,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1743628899276,1.08136052,1863.4,1863.1,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1743628899975,0.00804052,1863.4,1863.1,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1743628900169,0.00804052,1863.4,1863.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743628901579,0.00804052,1863.4,1863.3,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743628902477,3.2078,1864.2,1863.7,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743628902679,1.07291,1864.1,1863.7,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743628902870,3.2078,1864.4,1863.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743628903076,2.45918,1864.5,1864.1,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743628903271,3.2078,1864.6,1864.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743628903477,1.07234,1865.1,1864.3,2.68191]
["bitfinex-derivatives","ETHF0:USTF0",1743628903680,1.07234,1865.1,1864.8,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1743628903981,0.00804052,1864.9,1864.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1743628905079,0.00804052,1864.9,1864.6,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1743628905080,1.08046052,1864.9,1864.6,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1743628905274,0.00804052,1864.9,1864.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1743628905475,1.08046052,1864.9,1864.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1743628905683,0.00804052,1864.9,1864.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1743628906675,1.08046052,1864.9,1864.7,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1743628907171,3.2078,1864.8,1864.3,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1743628907375,1.07253,1864.7,1864.5,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743628907779,1.07253,1864.7,1864.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743628907980,1.07259,1864.6,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743628908379,1.07258,1864.7,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743628908782,1.07258,1864.7,1864.4,2.55046]
["bitfinex-derivatives","ETHF0:USTF0",1743628908982,4.684,1864.8,1864.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743628909281,1.07272,1864.4,1864.2,1.08084052]
["bitfinex-derivatives","ETHF0:USTF0",1743628909475,4.28052,1864.4,1864.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743628909782,1.07272,1864.4,1864.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743628910986,1.07276,1864.3,1864.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628912276,1.07276,1864.3,1864.2,1.39724052]
["bitfinex-derivatives","ETHF0:USTF0",1743628915480,1.07276,1864.3,1864.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628915684,1.07322,1863.5,1863.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743628916485,3.2078,1863.6,1863.0,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1743628916683,1.0734,1863.2,1863.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743628916991,1.0734,1863.2,1863.1,1.49214052]
["bitfinex-derivatives","ETHF0:USTF0",1743628917488,1.0734,1863.2,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628917786,1.07366,1862.8,1862.6,2.55784]
["bitfinex-derivatives","ETHF0:USTF0",1743628917980,1.07366,1862.8,1862.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743628919178,1.07368,1862.7,1862.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628919585,4.28148,1862.7,1862.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628921089,4.28148,1862.7,1862.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743628921288,6.78148,1862.7,1862.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743628922387,3.2078,1862.7,1862.6,1.07374052]
["bitfinex-derivatives","ETHF0:USTF0",1743628922594,3.2078,1863.2,1862.6,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1743628922798,1.0735,1863.1,1862.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743628923087,1.0735,1863.1,1862.9,2.55337]
["bitfinex-derivatives","ETHF0:USTF0",1743628923393,1.0735,1863.1,1862.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743628923888,1.0735,1863.1,1862.9,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1743628924693,1.07351,1863.0,1862.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743628924894,3.2078,1863.2,1862.9,2.55337]
["bitfinex-derivatives","ETHF0:USTF0",1743628925095,1.07351,1863.1,1862.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743628925391,1.07351,1863.1,1862.9,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1743628925698,1.07348,1863.1,1862.9,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1743628926200,1.07348,1863.1,1862.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743628926898,1.07348,1863.1,1862.9,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1743628927100,1.07348,1863.1,1862.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743628927295,3.2078,1863.2,1863.0,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743628927497,3.2078,1863.2,1863.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743628927697,4.28122,1863.2,1863.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743628931499,4.28122,1863.2,1863.1,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743628932998,1.0735,1863.1,1862.9,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1743628933201,1.07351,1863.0,1862.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1743628933398,1.0735,1863.1,1862.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1743628933705,1.07351,1863.0,1862.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1743628934005,1.07351,1863.0,1862.9,2.52562]
["bitfinex-derivatives","ETHF0:USTF0",1743628935294,2.68352,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628935496,1.07368,1862.7,1862.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743628936400,4.28148,1862.7,1862.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743628938406,6.78148,1862.7,1862.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743628939609,7.29783365,1862.7,1862.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743628940996,4.79783365,1862.7,1862.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743628941202,4.28148,1862.7,1862.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743628942307,1.07368,1862.7,1862.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743628944409,4.11907,1863.0,1862.9,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1743628944410,1.07354,1863.0,1862.9,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1743628944604,1.07348,1863.1,1863.0,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1743628945208,1.07342,1863.2,1863.1,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1743628945404,1.07342,1863.2,1862.8,7.36833]
["bitfinex-derivatives","ETHF0:USTF0",1743628945405,4.2811,1863.4,1863.3,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743628945613,1.0733,1863.4,1863.3,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743628945808,1.07328,1863.4,1863.3,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743628946014,0.00804052,1863.5,1863.4,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743628946613,2.68131,1864.8,1864.3,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743628946807,1.07273,1864.4,1864.0,5.89013]
["bitfinex-derivatives","ETHF0:USTF0",1743628947010,3.2078,1864.8,1864.3,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1743628947214,1.07281,1864.3,1863.9,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743628947519,1.07281,1864.3,1864.1,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743628947817,1.08085052,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743628948203,0.00804052,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743628948409,0.00804052,1864.3,1864.2,4.28062]
["bitfinex-derivatives","ETHF0:USTF0",1743628948709,0.00804052,1864.3,1864.2,6.78062]
["bitfinex-derivatives","ETHF0:USTF0",1743628949612,3.2078,1865.1,1864.4,2.68177]
["bitfinex-derivatives","ETHF0:USTF0",1743628949808,21.32504733,1865.3,1864.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743628950009,21.32504733,1865.3,1865.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743628950209,18.11724733,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628950415,3.2078,1865.6,1865.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743628950720,0.00804052,1865.4,1865.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743628950910,1.07219,1865.3,1865.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743628951212,1.0723,1865.1,1865.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628951608,3.2078,1865.3,1865.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628951810,1.07224,1865.2,1865.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628952015,1.07223,1865.3,1865.0,2.49130052]
["bitfinex-derivatives","ETHF0:USTF0",1743628952414,1.07226,1865.2,1865.0,1.41894052]
["bitfinex-derivatives","ETHF0:USTF0",1743628952711,1.07222,1865.3,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743628952912,1.07222,1865.3,1865.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743628953114,0.00804052,1865.4,1865.2,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1743628953311,0.00804052,1865.4,1865.3,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743628954016,0.00804052,1865.4,1865.2,2.55663]
["bitfinex-derivatives","ETHF0:USTF0",1743628954212,0.00804052,1865.4,1865.2,2.55664]
["bitfinex-derivatives","ETHF0:USTF0",1743628954418,1.0723,1865.1,1865.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628954805,1.0723,1865.1,1865.0,1.49244052]
["bitfinex-derivatives","ETHF0:USTF0",1743628955411,2.68122,1864.8,1863.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743628955614,1.07276,1864.3,1864.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743628955814,1.07293,1864.0,1863.9,0.10730189]
["bitfinex-derivatives","ETHF0:USTF0",1743628956113,5.36469,1864.0,1862.9,8.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1743628956320,1.07351,1863.0,1862.9,8.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1743628956514,6.68051,1863.0,1862.9,8.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1743628956708,3.2078,1863.3,1862.9,8.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1743628956911,1.07328,1863.5,1863.2,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743628957210,1.07328,1863.4,1863.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743628957415,3.2078,1863.5,1863.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743628957809,1.07328,1863.4,1863.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743628958010,4.28105,1863.5,1863.3,2.87753]
["bitfinex-derivatives","ETHF0:USTF0",1743628958219,4.28105,1863.5,1863.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743628958816,1.07328,1863.4,1863.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743628960411,1.07353,1863.0,1862.8,1.08164052]
["bitfinex-derivatives","ETHF0:USTF0",1743628960611,3.2078,1863.3,1862.9,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743628960814,1.07346,1863.1,1863.0,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743628961713,1.07357,1862.9,1862.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628962510,3.2078,1863.5,1862.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628962814,0.00804052,1863.6,1863.0,5.89155]
["bitfinex-derivatives","ETHF0:USTF0",1743628963017,0.00804052,1863.6,1863.5,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1743628963215,0.00804052,1863.6,1863.5,4.28102]
["bitfinex-derivatives","ETHF0:USTF0",1743628964017,0.00804052,1863.6,1863.5,6.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743628964323,2.68164,1864.5,1863.5,6.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743628964324,1.07261,1864.6,1864.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743628964518,1.07261,1864.6,1864.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743628965115,4.28038,1864.7,1864.5,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1743628965422,0.00804052,1864.7,1864.6,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1743628967325,1.07259,1864.6,1864.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743628969522,0.00804052,1864.7,1864.5,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1743628969727,1.08060052,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743628969919,0.00804052,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743628970117,0.00804052,1864.7,1864.4,3.21584052]
["bitfinex-derivatives","ETHF0:USTF0",1743628970118,1.07265,1864.5,1864.4,3.21584052]
["bitfinex-derivatives","ETHF0:USTF0",1743628970425,1.07265,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628970830,2.89765,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628971630,1.07265,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628971829,1.07265,1864.5,1864.4,1.71074052]
["bitfinex-derivatives","ETHF0:USTF0",1743628972624,1.74954052,1864.7,1864.4,1.71074052]
["bitfinex-derivatives","ETHF0:USTF0",1743628972928,1.07265,1864.5,1864.4,1.71074052]
["bitfinex-derivatives","ETHF0:USTF0",1743628973136,1.07265,1864.5,1864.4,2.78344052]
["bitfinex-derivatives","ETHF0:USTF0",1743628973429,1.07265,1864.5,1864.4,1.71074052]
["bitfinex-derivatives","ETHF0:USTF0",1743628973624,1.07265,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628973831,2.81415,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628975325,5.31415,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628975724,2.81415,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628983542,3.2078,1864.6,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628983744,0.00804052,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743628984239,0.00804052,1864.7,1864.6,4.28039]
["bitfinex-derivatives","ETHF0:USTF0",1743628985241,0.00804052,1864.7,1864.6,6.78039]
["bitfinex-derivatives","ETHF0:USTF0",1743628987552,0.00804052,1864.7,1864.6,4.28039]
["bitfinex-derivatives","ETHF0:USTF0",1743628987952,1.08057052,1864.7,1864.6,4.28039]
["bitfinex-derivatives","ETHF0:USTF0",1743628988454,0.00804052,1864.7,1864.6,4.28039]
["bitfinex-derivatives","ETHF0:USTF0",1743628988655,0.00804052,1864.7,1864.6,12.60439]
["bitfinex-derivatives","ETHF0:USTF0",1743628990551,3.2078,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743628990751,1.07211,1865.5,1865.4,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743628991251,1.07191,1865.8,1865.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743628991552,4.27968,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743628991749,1.07188,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743628992057,67.68924733,1866.4,1866.3,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743628992058,18.11724733,1866.4,1866.3,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743628992657,13.97132837,1866.4,1866.3,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1743628992848,8.9485342,1866.4,1866.3,9.39561]
["bitfinex-derivatives","ETHF0:USTF0",1743628993155,4.27897,1867.1,1866.4,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743628993156,4.29e-06,1866.5,1866.4,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743628993350,4.29e-06,1866.5,1866.4,18.19836]
["bitfinex-derivatives","ETHF0:USTF0",1743628993546,2.8352,1867.5,1867.3,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743628993852,4.27864,1867.7,1867.4,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743628994167,4.27863,1867.7,1867.4,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743628994454,19.30028651,1867.9,1867.5,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743628994645,19.30028651,1867.9,1867.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743628994845,19.30028651,1867.9,1867.8,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1743628995048,19.30028651,1867.9,1867.8,10.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743628995356,19.30028651,1867.9,1867.8,12.60255]
["bitfinex-derivatives","ETHF0:USTF0",1743628995653,20.78754969,1868.7,1867.9,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1743628995858,5.9273,1869.3,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628996053,2.6837,1869.2,1868.6,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743628996352,2.6837,1869.2,1868.7,3.21584052]
["bitfinex-derivatives","ETHF0:USTF0",1743628996556,2.6837,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628996855,2.6837,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628997061,3.2078,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628997252,2.6837,1869.5,1869.0,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1743628997452,3.2078,1870.0,1869.0,14.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743628997657,2.6837,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628997951,5.551,1870.3,1869.5,4.27755]
["bitfinex-derivatives","ETHF0:USTF0",1743628998155,3.2078,1870.4,1869.5,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743628998359,3.2078,1870.4,1869.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1743628998546,1.06947,1870.1,1869.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1743628998859,2.5971,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628999160,3.2078,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743628999362,3.66642,1870.3,1869.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628999558,1.06955,1869.9,1869.8,3.21584052]
["bitfinex-derivatives","ETHF0:USTF0",1743628999759,1.06955,1869.9,1869.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743628999954,5.7078,1869.9,1869.0,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743629000150,2.67465,1869.4,1867.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629000458,4.27824,1868.4,1867.6,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629000655,3.2078,1868.2,1867.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1743629000865,3.2078,1868.0,1867.5,8.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1743629001049,3.2078,1867.8,1867.5,8.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1743629001361,3.2078,1867.6,1867.5,8.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1743629001553,3.2078,1867.6,1867.5,8.01390465]
["bitfinex-derivatives","ETHF0:USTF0",1743629002256,3.2078,1867.6,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629003457,2.5971,1867.7,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629003760,3.2078,1867.6,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629003952,3.2078,1867.9,1867.5,1.07893052]
["bitfinex-derivatives","ETHF0:USTF0",1743629004149,6.0245,1868.0,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629004359,3.2078,1867.6,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629005063,6.0245,1867.8,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629005557,3.2078,1867.6,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629005759,6.0245,1867.8,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629005962,3.2078,1867.6,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629006861,6.0245,1867.8,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629007062,3.2078,1867.6,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629008455,6.0245,1867.8,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629009860,3.2078,1867.6,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629010059,6.0245,1867.8,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629010257,1.07132,1866.9,1865.9,13.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743629010457,3.2078,1866.7,1865.9,13.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743629010664,3.2078,1866.5,1865.9,13.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743629010859,3.2078,1866.5,1866.0,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743629011059,3.2078,1866.1,1865.9,12.47582]
["bitfinex-derivatives","ETHF0:USTF0",1743629011364,3.2078,1866.1,1865.6,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743629011563,0.00804052,1866.4,1866.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629011758,0.00804052,1866.4,1866.1,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743629012163,0.00804052,1866.4,1866.3,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743629012560,0.00804052,1866.4,1866.3,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1743629013360,0.00804052,1866.4,1866.0,1.07980052]
["bitfinex-derivatives","ETHF0:USTF0",1743629013556,3.2078,1866.2,1866.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629013758,2.735,1866.1,1866.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629014369,1.07184,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629014558,4.27964,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629014865,3.2078,1865.6,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629015052,1.07214,1865.4,1865.0,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743629015259,1.0721,1865.5,1864.8,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1743629015458,4.27984,1865.6,1864.8,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1743629015661,3.21584052,1865.4,1865.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629015865,0.00804052,1865.4,1865.3,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743629016066,3.2078,1866.1,1865.4,2.68032]
["bitfinex-derivatives","ETHF0:USTF0",1743629016261,3.2078,1866.1,1866.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743629016465,2.6171,1866.5,1866.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629016659,3.2078,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743629016858,2.6065,1867.1,1866.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629017054,3.2078,1867.3,1867.1,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743629017256,4.27859,1867.8,1867.4,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743629017965,4.28663052,1867.8,1867.4,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743629018166,1.07081,1867.7,1867.4,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743629018360,1.07081,1867.7,1867.4,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743629018560,3.21584052,1867.8,1867.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629018964,4.28664052,1867.8,1867.4,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743629019163,1.07082,1867.7,1867.4,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743629019366,4.28663052,1867.8,1867.4,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743629019765,4.28663052,1867.8,1867.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743629019966,3.2078,1867.5,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743629020157,4.27873,1867.5,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743629020758,3.2078,1867.5,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743629020964,4.27872,1867.5,1867.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743629022265,4.27873,1867.5,1867.2,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743629023261,3.2078,1867.5,1867.2,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743629023566,3.2078,1867.5,1867.3,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743629023966,4.27873,1867.5,1867.3,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743629024163,3.2078,1867.5,1867.4,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743629024566,3.2078,1867.7,1867.5,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743629024761,3.2078,1867.7,1867.1,8.50182]
["bitfinex-derivatives","ETHF0:USTF0",1743629024762,4.27864,1867.7,1867.4,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743629024966,3.2078,1867.7,1867.5,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1743629025167,3.2078,1867.7,1867.6,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1743629025467,0.00804052,1867.8,1867.7,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743629025864,0.00804052,1867.8,1867.7,6.89481]
["bitfinex-derivatives","ETHF0:USTF0",1743629026165,0.00804052,1867.8,1867.6,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743629026362,3.2078,1867.7,1867.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743629026567,4.27862,1867.7,1867.4,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1743629026873,4.27862,1867.7,1867.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629027074,4.27865,1867.7,1867.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629027375,3.2078,1867.7,1867.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629027577,3.2078,1867.5,1867.2,6.89508]
["bitfinex-derivatives","ETHF0:USTF0",1743629027871,1.07101,1867.4,1867.2,6.89508]
["bitfinex-derivatives","ETHF0:USTF0",1743629028071,1.071,1867.4,1867.2,6.89505]
["bitfinex-derivatives","ETHF0:USTF0",1743629028263,3.2078,1867.5,1867.2,6.89505]
["bitfinex-derivatives","ETHF0:USTF0",1743629028264,3.2078,1867.5,1867.2,6.89506]
["bitfinex-derivatives","ETHF0:USTF0",1743629028467,3.2078,1867.5,1867.2,6.89505]
["bitfinex-derivatives","ETHF0:USTF0",1743629028669,1.071,1867.4,1867.2,6.89505]
["bitfinex-derivatives","ETHF0:USTF0",1743629029180,1.071,1867.4,1866.8,4.95677]
["bitfinex-derivatives","ETHF0:USTF0",1743629029181,3.2078,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629029470,1.07133,1866.8,1866.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629029674,1.07133,1866.8,1865.9,8.25251]
["bitfinex-derivatives","ETHF0:USTF0",1743629029866,1.07133,1866.8,1866.2,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743629029867,1.07156,1866.4,1866.2,1.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743629030066,3.2078,1866.3,1865.6,8.25304]
["bitfinex-derivatives","ETHF0:USTF0",1743629030267,3.2078,1866.3,1865.8,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743629030268,1.07178,1866.0,1865.8,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743629030468,1.07182,1866.0,1865.8,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743629031069,1.07182,1866.0,1865.8,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743629031070,1.0718,1866.0,1865.8,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743629031463,3.21584052,1866.1,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629031664,1.0719,1865.8,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629032266,1.07980052,1866.1,1865.9,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743629032580,4.27958,1866.0,1865.8,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743629032877,3.2078,1866.0,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629033263,3.2078,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743629033467,3.2078,1866.0,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629033674,3.2078,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743629034471,3.2078,1866.0,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629034676,2.8294,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743629035177,0.00804052,1866.1,1865.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629035376,0.00804052,1866.1,1866.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743629036264,1.07182,1866.0,1865.8,9.17428]
["bitfinex-derivatives","ETHF0:USTF0",1743629036472,3.2078,1866.0,1865.8,6.89588]
["bitfinex-derivatives","ETHF0:USTF0",1743629036769,2.5773,1865.9,1865.8,6.89588]
["bitfinex-derivatives","ETHF0:USTF0",1743629036975,3.64914,1865.9,1865.8,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743629037478,3.64915,1865.9,1865.7,1.07995052]
["bitfinex-derivatives","ETHF0:USTF0",1743629037877,2.5773,1865.9,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629038079,3.64916,1865.9,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629038276,3.64916,1865.9,1865.7,1.07998052]
["bitfinex-derivatives","ETHF0:USTF0",1743629038478,2.5773,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743629038676,0.00804052,1866.1,1865.7,2.28644052]
["bitfinex-derivatives","ETHF0:USTF0",1743629038872,0.00804052,1866.1,1866.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743629039073,0.00804052,1866.1,1866.0,6.64378]
["bitfinex-derivatives","ETHF0:USTF0",1743629039578,5.2e-07,1866.1,1866.0,9.14378]
["bitfinex-derivatives","ETHF0:USTF0",1743629039778,5.2e-07,1866.1,1866.0,11.42218]
["bitfinex-derivatives","ETHF0:USTF0",1743629039980,5.2e-07,1866.1,1866.0,17.24618]
["bitfinex-derivatives","ETHF0:USTF0",1743629040569,1.07112,1867.2,1867.0,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743629040772,2.6599,1867.1,1867.0,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743629040969,5.8677,1867.1,1866.8,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1743629041174,5.8677,1867.1,1866.9,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743629041382,2.6599,1867.1,1866.9,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1743629041575,6.9389,1867.1,1866.8,6.64228]
["bitfinex-derivatives","ETHF0:USTF0",1743629041776,4.27907,1866.9,1866.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629041975,2.67847,1866.7,1866.0,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743629042179,4.27945,1866.3,1866.1,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743629042379,1.0717,1866.2,1866.0,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743629042682,2.6599,1866.2,1866.0,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743629042882,3.73161,1866.2,1866.0,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743629043084,3.73159,1866.2,1866.0,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743629043473,3.2078,1866.1,1865.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629043675,3.73168,1866.0,1865.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629045785,5.33944,1866.0,1865.5,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743629045980,1.07201,1865.6,1865.5,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743629046177,1.07201,1865.6,1865.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743629046482,2.83,1865.5,1865.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743629047880,2.83,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743629048184,3.90207,1865.5,1865.3,1.08020052]
["bitfinex-derivatives","ETHF0:USTF0",1743629048380,4.27993,1865.4,1865.3,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629048578,3.2078,1865.4,1865.3,1.08023052]
["bitfinex-derivatives","ETHF0:USTF0",1743629048779,4.27993,1865.4,1865.3,1.08023052]
["bitfinex-derivatives","ETHF0:USTF0",1743629048980,3.2078,1865.5,1865.3,1.08023052]
["bitfinex-derivatives","ETHF0:USTF0",1743629049180,6.0086,1865.8,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743629049674,3.2078,1865.8,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743629049989,3.2078,1865.8,1865.7,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1743629050287,2.7566,1866.1,1866.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743629050482,0.00804052,1866.2,1866.1,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743629050881,0.00804052,1866.2,1866.1,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1743629051182,5.2e-07,1866.2,1866.1,3.57173]
["bitfinex-derivatives","ETHF0:USTF0",1743629051381,5.2e-07,1866.2,1866.1,4.04621838]
["bitfinex-derivatives","ETHF0:USTF0",1743629052280,4.27879,1867.4,1866.9,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743629052474,3.2078,1867.7,1866.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1743629052781,5.9644,1867.7,1867.0,8.24403]
["bitfinex-derivatives","ETHF0:USTF0",1743629053079,7.03524,1867.7,1867.0,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743629053386,1.07104,1867.3,1867.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629053581,1.07124,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629053781,3.2078,1867.1,1866.7,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743629054086,2.6317,1866.9,1866.7,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1743629054387,2.6317,1866.9,1866.6,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1743629054786,3.70297,1866.9,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629055089,3.70298,1866.9,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629055481,3.70298,1866.9,1866.6,1.07945052]
["bitfinex-derivatives","ETHF0:USTF0",1743629055681,2.6317,1866.9,1866.7,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1743629056086,2.6317,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743629056387,2.6317,1866.9,1866.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629056585,2.6317,1866.9,1866.7,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1743629056888,2.6317,1866.9,1866.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629056889,2.6317,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743629057991,3.70297,1866.9,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629058990,3.70297,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743629059289,3.2078,1867.2,1866.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629059488,2.7608,1866.8,1866.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629059683,3.83215,1866.8,1866.6,1.07945052]
["bitfinex-derivatives","ETHF0:USTF0",1743629060583,7.03995,1866.8,1866.6,1.07945052]
["bitfinex-derivatives","ETHF0:USTF0",1743629060789,1.07138,1866.7,1866.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629060989,1.07159,1866.4,1866.3,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743629061193,3.2078,1866.5,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629061484,1.07184,1865.9,1865.8,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743629061682,1.07184,1865.9,1865.5,8.24005]
["bitfinex-derivatives","ETHF0:USTF0",1743629061883,3.2078,1866.0,1865.2,2.68051]
["bitfinex-derivatives","ETHF0:USTF0",1743629061884,5.9686,1865.8,1865.2,2.68051]
["bitfinex-derivatives","ETHF0:USTF0",1743629062086,3.2078,1865.7,1865.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629062286,5.9811,1865.6,1865.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629062687,2.7733,1865.6,1865.5,1.08011052]
["bitfinex-derivatives","ETHF0:USTF0",1743629063793,3.84531,1865.6,1865.5,1.08011052]
["bitfinex-derivatives","ETHF0:USTF0",1743629063995,2.7733,1865.6,1865.5,1.08011052]
["bitfinex-derivatives","ETHF0:USTF0",1743629066293,2.76454052,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743629066487,0.00804052,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743629067704,2.60094052,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743629070503,2.60094052,1865.9,1865.7,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1743629070704,4.27972,1865.8,1865.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629070892,2.7231,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629071694,3.79506,1865.7,1865.5,1.08007052]
["bitfinex-derivatives","ETHF0:USTF0",1743629071896,3.2078,1865.6,1865.5,1.08007052]
["bitfinex-derivatives","ETHF0:USTF0",1743629072099,5.8993,1865.6,1865.5,1.08007052]
["bitfinex-derivatives","ETHF0:USTF0",1743629073419,2.6915,1865.6,1865.5,1.08007052]
["bitfinex-derivatives","ETHF0:USTF0",1743629073612,0.00804052,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743629074807,5.2e-07,1865.9,1865.8,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743629075113,5.2e-07,1865.9,1865.8,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743629075298,5.2e-07,1865.9,1865.8,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743629075997,5.2e-07,1865.9,1865.8,14.8776]
["bitfinex-derivatives","ETHF0:USTF0",1743629076205,5.2e-07,1865.9,1865.8,9.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743629076709,5.2e-07,1865.9,1865.8,17.9656]
["bitfinex-derivatives","ETHF0:USTF0",1743629076903,3.2078,1867.3,1866.3,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1743629077111,1.0713,1866.9,1866.7,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1743629077302,2.7201,1866.8,1866.4,13.71447]
["bitfinex-derivatives","ETHF0:USTF0",1743629077608,3.79143,1866.8,1866.6,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743629077814,3.79143,1866.8,1866.4,13.71447]
["bitfinex-derivatives","ETHF0:USTF0",1743629077815,3.79143,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629078008,2.7201,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629078500,3.79143,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629079109,2.7201,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629081803,0.00804052,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743629083502,5.2e-07,1866.9,1866.8,4.27913]
["bitfinex-derivatives","ETHF0:USTF0",1743629083707,5.2e-07,1866.9,1866.8,12.9993517]
["bitfinex-derivatives","ETHF0:USTF0",1743629089207,2.6263,1867.5,1867.4,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743629090615,3.69722,1867.5,1867.3,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743629090813,3.69728,1867.5,1867.3,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743629091016,2.6263,1867.5,1867.3,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743629091420,2.6263,1867.5,1867.4,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743629091607,1.07098,1867.4,1867.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1743629091808,6.90505,1867.5,1867.4,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743629092008,4.27875,1867.5,1867.4,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743629092713,3.2078,1867.5,1867.4,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1743629093308,0.00804052,1867.6,1867.5,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743629093506,0.00804052,1867.6,1867.5,6.61092]
["bitfinex-derivatives","ETHF0:USTF0",1743629093708,0.00804052,1867.6,1867.5,9.81872]
["bitfinex-derivatives","ETHF0:USTF0",1743629094509,5.2e-07,1867.6,1867.5,9.81872]
["bitfinex-derivatives","ETHF0:USTF0",1743629094710,5.2e-07,1867.6,1867.5,15.64272]
["bitfinex-derivatives","ETHF0:USTF0",1743629094909,5.2e-07,1867.6,1867.5,27.05472]
["bitfinex-derivatives","ETHF0:USTF0",1743629096425,3.2078,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1743629097118,2.6393,1868.8,1868.3,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743629097315,2.6393,1868.8,1868.7,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1743629098521,8.3471,1868.8,1868.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629098723,4.27811,1868.6,1868.4,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1743629098918,1.07036,1868.5,1868.3,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743629099120,3.2078,1868.4,1868.3,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743629099619,4.27821,1868.4,1868.3,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743629099816,1.07052,1868.3,1868.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629100319,3.57052,1868.3,1868.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629100518,1.07064,1868.0,1867.6,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1743629100815,6.24683,1868.3,1867.2,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743629100816,1.071,1867.4,1867.2,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743629101018,3.2078,1867.6,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1743629101218,2.8418,1867.9,1867.2,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743629101219,1.07102,1867.4,1867.2,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743629101423,1.071,1867.4,1867.3,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1743629101723,4.28680052,1867.5,1867.3,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1743629103011,1.07098,1867.4,1867.3,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1743629103813,2.5,1867.4,1867.1,1.07916052]
["bitfinex-derivatives","ETHF0:USTF0",1743629104018,1.0711,1867.2,1867.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629104923,3.661,1867.2,1867.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629106027,1.07144,1866.7,1866.3,2.67897]
["bitfinex-derivatives","ETHF0:USTF0",1743629106219,3.66134,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629106424,3.66134,1866.6,1866.4,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743629106425,1.07151,1866.5,1866.4,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743629106625,3.66141,1866.5,1866.4,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743629106818,2.5899,1866.5,1866.4,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743629108930,3.6614,1866.5,1866.3,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629109127,1.07156,1866.4,1866.3,1.07963052]
["bitfinex-derivatives","ETHF0:USTF0",1743629109325,3.68596,1866.4,1866.3,1.07963052]
["bitfinex-derivatives","ETHF0:USTF0",1743629110031,1.07168,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629110234,2.6144,1866.1,1866.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743629112131,2.6144,1866.1,1865.9,1.07718038]
["bitfinex-derivatives","ETHF0:USTF0",1743629112338,2.6144,1866.1,1866.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743629112837,2.6144,1866.1,1865.9,1.07720038]
["bitfinex-derivatives","ETHF0:USTF0",1743629113229,2.6144,1866.1,1866.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743629114533,3.21584052,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629114735,0.00804052,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629116638,3.21584052,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629117229,11.24184052,1866.6,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629117438,3.2078,1866.4,1866.2,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743629117641,2.8085,1866.3,1866.2,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743629117841,2.8085,1866.3,1866.1,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743629118036,3.88014,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629118239,3.2078,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629118535,3.2078,1866.1,1865.8,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743629118536,2.8085,1866.0,1865.8,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743629118736,2.8085,1866.0,1865.5,8.50408]
["bitfinex-derivatives","ETHF0:USTF0",1743629118935,2.8085,1866.0,1865.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629119134,2.8085,1866.0,1865.8,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743629119340,3.88028,1866.0,1865.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743629119537,5.3085,1866.0,1865.5,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743629119740,4.27975,1865.8,1865.5,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743629119936,2.62,1865.7,1865.5,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743629120338,3.69198,1865.7,1865.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743629120546,3.2078,1865.6,1865.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743629120741,2.62,1865.5,1865.4,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743629123040,2.62,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629123248,2.62,1865.5,1865.3,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743629123438,3.2078,1865.4,1865.3,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743629124345,2.62,1865.5,1865.3,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743629124746,2.62,1865.5,1865.1,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743629125148,3.2078,1865.4,1865.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743629125441,3.6464,1865.3,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629125650,2.5742,1865.3,1865.0,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743629125947,2.5742,1865.3,1864.9,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1743629126144,2.5742,1865.3,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629126444,3.6464,1865.3,1864.9,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1743629126746,2.5742,1865.3,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629126941,2.5742,1865.3,1865.1,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743629127144,2.5742,1865.3,1864.9,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743629127339,2.5742,1865.3,1865.1,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743629128844,2.5742,1865.3,1865.2,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743629133159,0.00804052,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743629134250,0.00804052,1865.6,1865.5,4.27987]
["bitfinex-derivatives","ETHF0:USTF0",1743629138547,5.2e-07,1865.6,1865.5,4.27987]
["bitfinex-derivatives","ETHF0:USTF0",1743629138952,5.2e-07,1865.6,1865.5,6.77987]
["bitfinex-derivatives","ETHF0:USTF0",1743629139156,2.7985,1866.2,1866.1,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743629139452,3.2078,1866.5,1866.4,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743629139646,2.7985,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629140049,3.2078,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743629140660,0.00804052,1867.0,1866.9,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743629141450,0.00804052,1867.0,1866.9,4.45234818]
["bitfinex-derivatives","ETHF0:USTF0",1743629142160,5.2e-07,1867.0,1866.9,6.95234818]
["bitfinex-derivatives","ETHF0:USTF0",1743629143061,5.2e-07,1867.0,1866.9,4.85855896]
["bitfinex-derivatives","ETHF0:USTF0",1743629143462,5.2e-07,1867.0,1866.9,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743629143764,5.2e-07,1867.0,1866.8,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1743629143958,2.74420052,1867.0,1866.7,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1743629144160,5.95200052,1867.0,1866.8,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743629144356,1.07134,1866.8,1866.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1743629144658,2.9362,1866.7,1866.5,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1743629145060,1.07146,1866.6,1866.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629145257,4.0077,1866.5,1866.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629146254,1.07163,1866.3,1866.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743629146561,6.144,1866.2,1866.0,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743629147059,2.9362,1866.2,1865.8,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743629147359,2.9362,1866.2,1865.9,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743629147954,2.9362,1866.2,1866.1,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743629148463,6.15450052,1867.0,1866.2,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1743629148761,2.9271,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629148963,6.15450052,1867.0,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629148964,6.15450052,1867.0,1866.9,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743629149463,2.94670052,1867.0,1866.9,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743629149660,5.2e-07,1867.0,1866.8,0.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743629149859,1.07153,1866.5,1866.1,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743629150064,3.2078,1866.4,1866.1,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743629150263,2.9271,1866.3,1866.1,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743629151259,3.99874,1866.3,1866.0,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743629151762,2.9271,1866.3,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743629161869,2.67918,1866.2,1865.5,0.47111503]
["bitfinex-derivatives","ETHF0:USTF0",1743629162071,3.2078,1865.9,1865.5,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743629162267,1.07203,1865.6,1865.4,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743629162469,2.9475,1865.5,1865.4,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743629162762,2.9475,1865.5,1865.1,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743629162968,1.07219,1865.3,1865.2,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743629163169,1.07218,1865.4,1865.2,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743629163474,2.9489,1865.3,1864.9,8.17605]
["bitfinex-derivatives","ETHF0:USTF0",1743629163672,2.9489,1865.3,1865.2,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743629163869,2.9489,1865.3,1864.7,3.67288556]
["bitfinex-derivatives","ETHF0:USTF0",1743629164069,2.9489,1865.3,1865.0,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743629164070,1.0723,1865.2,1865.0,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743629164270,2.9489,1865.1,1865.0,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1743629164469,3.2078,1865.3,1865.2,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743629164770,3.2078,1865.7,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743629164965,3.2078,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629165273,4.27976,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629165473,6.1567,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629166169,6.1567,1865.7,1865.0,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743629166371,3.2078,1865.5,1865.0,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743629166573,3.2078,1865.5,1865.2,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743629166574,3.78025,1865.4,1865.2,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743629167175,2.7081,1865.4,1865.3,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743629167471,3.78023,1865.4,1865.0,11.38269]
["bitfinex-derivatives","ETHF0:USTF0",1743629167772,3.78023,1865.4,1865.0,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1743629167975,1.07225,1865.2,1865.0,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1743629168275,5.9159,1865.1,1864.5,8.65707429]
["bitfinex-derivatives","ETHF0:USTF0",1743629168475,1.07242,1864.9,1864.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743629168672,1.07242,1864.9,1864.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1743629168871,2.9667,1864.8,1864.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1743629169277,2.9667,1864.8,1864.4,0.46626234]
["bitfinex-derivatives","ETHF0:USTF0",1743629169575,2.9667,1864.8,1864.4,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743629169576,4.28036,1864.7,1864.4,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743629169776,2.9667,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743629169976,2.9667,1864.6,1864.2,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743629170179,2.9667,1864.6,1864.2,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743629170372,2.9667,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743629171167,2.9667,1864.6,1864.2,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743629171563,2.9667,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743629171771,2.9667,1864.6,1864.3,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743629172169,2.9667,1864.6,1864.2,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743629172370,2.9667,1864.6,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743629172569,2.9667,1864.6,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743629173869,2.9667,1864.6,1864.4,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743629175176,3.2078,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743629175375,0.00804052,1865.0,1864.9,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743629175674,3.2078,1865.7,1865.1,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1743629175874,5.8944,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629176076,2.6866,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629179179,2.6866,1865.7,1865.6,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1743629180182,2.6866,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629194394,1.07201,1865.6,1865.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629194700,1.0722,1865.3,1865.1,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743629194900,3.2078,1865.3,1865.2,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743629195102,4.27999,1865.3,1865.1,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743629195297,3.2078,1865.3,1865.2,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743629195497,1.07202,1865.6,1865.5,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1743629195698,1.07202,1865.6,1865.2,3.87744]
["bitfinex-derivatives","ETHF0:USTF0",1743629195898,1.07202,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743629196099,4.2798,1865.7,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743629196302,1.07201,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743629196708,4.2798,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629197402,1.07213,1865.5,1865.4,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1743629197701,1.07213,1865.5,1865.2,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743629197702,1.07227,1865.2,1865.1,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743629197904,5.88832,1865.3,1864.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1743629198099,1.0724,1865.0,1864.9,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743629201305,1.07247,1864.9,1864.8,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1743629201607,1.07263,1864.6,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743629202605,3.21584052,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743629203410,3.21584052,1864.7,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743629203812,4.28839052,1864.7,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743629204908,4.28838052,1864.7,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743629205307,3.21584052,1864.7,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743629205512,3.21584052,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743629206209,3.21584052,1864.7,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743629206513,4.28839052,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743629207206,4.28839052,1864.7,1864.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743629207701,4.28839052,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743629209605,1.07265,1864.5,1864.4,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743629209812,4.28843052,1864.7,1864.5,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1743629210513,4.28843052,1864.7,1864.2,5.43054]
["bitfinex-derivatives","ETHF0:USTF0",1743629210716,4.28843052,1864.7,1864.5,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1743629211714,3.21584052,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743629212709,0.00804052,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743629215615,3.21584052,1864.7,1864.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629215822,3.2078,1864.4,1864.1,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743629216020,2.9409,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743629217421,2.9409,1864.3,1864.1,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743629217614,4.01367,1864.3,1864.1,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743629217813,2.9409,1864.3,1864.1,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743629218018,2.9409,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743629220214,3.2078,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743629220417,3.2078,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743629220609,0.00804052,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743629220919,0.00804052,1864.7,1864.6,3.90319]
["bitfinex-derivatives","ETHF0:USTF0",1743629222021,5.2e-07,1864.7,1864.6,12.22719]
["bitfinex-derivatives","ETHF0:USTF0",1743629225223,2.9576,1865.3,1865.2,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743629225918,2.9576,1865.3,1865.2,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1743629226513,0.00804052,1865.4,1865.3,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743629226916,0.00804052,1865.4,1865.3,6.89619]
["bitfinex-derivatives","ETHF0:USTF0",1743629227321,0.00804052,1865.4,1865.3,7.36892093]
["bitfinex-derivatives","ETHF0:USTF0",1743629227827,2.7987,1865.9,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743629228314,2.8043,1866.2,1865.8,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743629228315,2.8043,1866.2,1866.1,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743629229326,3.21584052,1866.3,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743629231125,0.00804052,1866.3,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743629231327,0.00804052,1866.3,1866.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1743629231929,0.00804052,1866.3,1866.2,9.71867]
["bitfinex-derivatives","ETHF0:USTF0",1743629232324,6.0372,1867.2,1866.6,2.67855]
["bitfinex-derivatives","ETHF0:USTF0",1743629232526,2.733,1867.1,1867.0,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743629239430,2.733,1867.1,1867.0,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1743629239830,2.733,1867.1,1867.0,13.19101]
["bitfinex-derivatives","ETHF0:USTF0",1743629240030,2.733,1867.1,1867.0,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1743629240428,2.733,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629240733,1.07146,1866.6,1866.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629241029,2.67803,1867.0,1866.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1743629241030,3.2078,1866.7,1866.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1743629241236,1.07162,1866.3,1866.0,6.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743629241430,1.07161,1866.4,1866.1,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743629241738,1.07162,1866.3,1866.0,6.50376]
["bitfinex-derivatives","ETHF0:USTF0",1743629241936,1.07167,1866.2,1866.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629242135,1.07184,1865.9,1865.8,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743629242337,3.2078,1866.0,1865.8,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743629242640,1.07212,1865.5,1865.3,19.75608941]
["bitfinex-derivatives","ETHF0:USTF0",1743629243131,3.2078,1865.6,1865.3,19.75608941]
["bitfinex-derivatives","ETHF0:USTF0",1743629243335,1.07213,1865.4,1865.3,19.75608941]
["bitfinex-derivatives","ETHF0:USTF0",1743629243627,1.07213,1865.4,1865.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629243628,1.07219,1865.3,1865.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629243833,4.04459,1865.3,1865.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629244341,2.9724,1865.3,1865.2,6.50928052]
["bitfinex-derivatives","ETHF0:USTF0",1743629245537,2.9724,1865.3,1865.2,1.08028052]
["bitfinex-derivatives","ETHF0:USTF0",1743629245739,2.9724,1865.3,1865.2,6.50828052]
["bitfinex-derivatives","ETHF0:USTF0",1743629246330,2.9724,1865.3,1865.2,9.71608052]
["bitfinex-derivatives","ETHF0:USTF0",1743629247936,2.9724,1865.3,1865.2,4.28808052]
["bitfinex-derivatives","ETHF0:USTF0",1743629248340,2.9724,1865.3,1865.2,3.21584052]
["bitfinex-derivatives","ETHF0:USTF0",1743629248537,2.9724,1865.3,1865.2,4.28808052]
["bitfinex-derivatives","ETHF0:USTF0",1743629248737,4.04459,1865.3,1865.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629249234,7.01199,1865.3,1865.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629249434,2.68062,1865.2,1864.7,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743629249631,1.07249,1864.8,1864.6,4.28037]
["bitfinex-derivatives","ETHF0:USTF0",1743629249840,1.07253,1864.7,1864.4,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743629250038,1.07253,1864.7,1864.4,6.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743629250539,1.07261,1864.6,1864.4,6.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743629250731,1.07256,1864.7,1864.4,6.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743629250938,3.2078,1864.6,1864.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1743629251244,1.07268,1864.5,1864.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743629251841,1.07268,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629251842,4.28053,1864.4,1864.0,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743629252034,4.28053,1864.4,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743629252237,4.28053,1864.4,1864.1,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743629252437,3.2078,1864.4,1864.0,5.88108152]
["bitfinex-derivatives","ETHF0:USTF0",1743629252743,2.7551,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743629253342,3.21584052,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743629253840,0.00804052,1864.6,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743629254042,0.00804052,1864.6,1864.5,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1743629254236,5.2e-07,1864.6,1864.5,12.19825]
["bitfinex-derivatives","ETHF0:USTF0",1743629254443,2.7238,1864.9,1864.8,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743629254643,6.1585,1865.5,1865.0,2.68084]
["bitfinex-derivatives","ETHF0:USTF0",1743629254845,6.1585,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743629257448,2.9507,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743629257848,0.00804052,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743629258647,0.00804052,1865.6,1865.5,3.89047]
["bitfinex-derivatives","ETHF0:USTF0",1743629259147,2.9306,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743629259352,2.9306,1866.0,1865.9,6.49184]
["bitfinex-derivatives","ETHF0:USTF0",1743629260952,0.00804052,1866.1,1866.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743629261158,0.00804052,1866.1,1866.0,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1743629261747,0.00804052,1866.1,1866.0,7.21888]
["bitfinex-derivatives","ETHF0:USTF0",1743629262460,1.07137,1866.8,1866.0,7.21888]
["bitfinex-derivatives","ETHF0:USTF0",1743629262461,3.2078,1866.8,1866.2,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1743629262662,2.788,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743629263254,3.2078,1867.3,1866.7,2.67847]
["bitfinex-derivatives","ETHF0:USTF0",1743629263560,2.7379,1867.2,1867.1,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743629263751,2.74594052,1867.2,1867.1,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743629264156,0.00804052,1867.2,1867.1,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743629266355,0.00804052,1867.2,1867.1,6.48411]
["bitfinex-derivatives","ETHF0:USTF0",1743629267962,0.00804052,1867.2,1867.1,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743629268154,0.00804052,1867.2,1867.1,6.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743629268556,2.71304052,1867.2,1867.1,6.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743629268756,2.71304052,1867.2,1867.1,6.48011]
["bitfinex-derivatives","ETHF0:USTF0",1743629270659,3.2078,1867.7,1867.1,11.29469]
["bitfinex-derivatives","ETHF0:USTF0",1743629270862,6.185,1867.7,1867.6,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1743629271060,2.9772,1867.7,1867.6,6.47787]
["bitfinex-derivatives","ETHF0:USTF0",1743629271966,0.00804052,1867.8,1867.7,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743629272260,0.00804052,1867.8,1867.7,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1743629276574,0.00804052,1867.8,1867.7,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743629278163,0.00804052,1867.8,1867.6,6.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743629278363,0.00804052,1867.8,1867.5,12.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743629278364,4.28662052,1867.8,1867.5,12.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743629278568,2.8397,1867.7,1867.5,12.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743629278867,3.91051,1867.7,1867.5,12.29189]
["bitfinex-derivatives","ETHF0:USTF0",1743629279067,4.27867,1867.6,1867.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629279269,7.11837,1867.6,1867.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629280071,8.5475,1867.6,1867.2,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743629280368,7.11839,1867.6,1867.2,8.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743629280568,1.07092,1867.5,1867.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1743629280764,3.2078,1867.3,1866.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629280965,4.27907,1866.9,1866.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629281970,6.77907,1866.9,1866.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629282168,1.07146,1866.6,1866.4,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743629282364,1.07156,1866.4,1866.2,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743629282571,3.2078,1866.4,1865.9,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743629282770,2.7165,1866.3,1866.2,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1743629282978,2.7165,1866.3,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743629284068,2.7165,1866.3,1866.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629284270,2.7165,1866.3,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743629284571,2.7165,1866.3,1866.2,3.80267]
["bitfinex-derivatives","ETHF0:USTF0",1743629285666,2.7165,1866.3,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743629286677,2.7165,1866.3,1866.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629286968,0.00804052,1866.4,1866.3,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743629287165,6.1075,1866.9,1866.7,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743629287370,2.8997,1866.9,1866.7,6.46233]
["bitfinex-derivatives","ETHF0:USTF0",1743629287772,2.8997,1866.9,1866.8,3.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743629287967,5.9298,1867.2,1866.9,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743629288276,2.9224,1867.1,1867.0,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743629288574,2.9224,1867.1,1867.0,3.77451]
["bitfinex-derivatives","ETHF0:USTF0",1743629290175,2.9224,1867.1,1866.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1743629290176,7.20139,1867.1,1866.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1743629290375,7.20139,1867.1,1866.7,6.46038]
["bitfinex-derivatives","ETHF0:USTF0",1743629290570,7.20139,1867.1,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629290868,7.20139,1867.1,1866.6,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743629290869,1.07123,1867.0,1866.6,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743629291077,2.775,1866.9,1866.6,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743629291375,2.775,1866.9,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629291563,2.775,1866.9,1866.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1743629291564,5.9828,1866.9,1866.6,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743629291767,5.9828,1866.9,1866.6,6.45943]
["bitfinex-derivatives","ETHF0:USTF0",1743629291969,5.9828,1866.9,1866.6,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743629292168,5.9828,1866.9,1866.3,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1743629292373,3.2078,1866.7,1866.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1743629292567,2.775,1866.6,1866.3,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743629293168,2.775,1866.6,1866.4,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743629293569,2.775,1866.6,1866.3,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743629293770,3.84644,1866.6,1866.3,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743629294570,3.84644,1866.6,1866.2,6.45762]
["bitfinex-derivatives","ETHF0:USTF0",1743629294771,4.2793,1866.5,1866.1,1.07973052]
["bitfinex-derivatives","ETHF0:USTF0",1743629294975,3.77338,1866.4,1866.1,1.07973052]
["bitfinex-derivatives","ETHF0:USTF0",1743629295173,4.27943,1866.3,1866.1,1.07977052]
["bitfinex-derivatives","ETHF0:USTF0",1743629295476,2.7018,1866.2,1866.1,1.07977052]
["bitfinex-derivatives","ETHF0:USTF0",1743629295674,3.2078,1866.5,1866.1,2.68723052]
["bitfinex-derivatives","ETHF0:USTF0",1743629295877,3.21584052,1867.2,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743629296172,0.00804052,1867.2,1867.1,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743629296765,5.71584052,1867.2,1866.5,13.88667]
["bitfinex-derivatives","ETHF0:USTF0",1743629296970,3.2078,1867.0,1866.8,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1743629297170,3.2078,1867.0,1866.5,13.88663]
["bitfinex-derivatives","ETHF0:USTF0",1743629297365,2.9753,1866.9,1866.8,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743629297678,2.9753,1866.9,1866.7,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1743629297867,4.04659,1866.9,1866.6,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743629298066,4.27915,1866.8,1866.5,6.45448]
["bitfinex-derivatives","ETHF0:USTF0",1743629298271,4.0467,1866.7,1866.4,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1743629298566,4.0467,1866.7,1866.4,6.45453]
["bitfinex-derivatives","ETHF0:USTF0",1743629298770,4.0467,1866.7,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629299775,3.2078,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629299967,5.9637,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629300368,7.03518,1866.6,1866.4,6.45454]
["bitfinex-derivatives","ETHF0:USTF0",1743629300579,5.9637,1866.6,1866.4,6.45454]
["bitfinex-derivatives","ETHF0:USTF0",1743629300777,5.9637,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629301273,5.9637,1866.6,1866.4,6.45451]
["bitfinex-derivatives","ETHF0:USTF0",1743629301478,7.03514,1866.6,1866.4,6.45451]
["bitfinex-derivatives","ETHF0:USTF0",1743629302073,5.9637,1866.6,1866.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743629303382,3.2078,1867.0,1866.8,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743629303584,4.27905,1867.0,1866.8,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743629303782,2.8643,1866.9,1866.8,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743629304079,0.00804052,1867.2,1867.1,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743629304378,2.87234052,1867.2,1867.1,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743629305275,1.07119,1867.1,1866.8,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743629305479,3.93555,1867.0,1866.7,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1743629305979,1.07127,1866.9,1866.7,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1743629306173,2.8787,1866.8,1866.7,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1743629306375,2.8787,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629308873,2.8787,1866.8,1866.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743629309479,2.8787,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629309874,3.95004,1866.8,1866.6,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743629311487,2.8787,1866.8,1866.6,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743629311785,2.8787,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629314476,3.95003,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629314982,2.8787,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629317388,6.0865,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629318885,6.0865,1866.8,1866.6,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743629319087,7.15784,1866.8,1866.6,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743629319487,7.15784,1866.8,1866.5,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1743629319990,1.07139,1866.7,1866.5,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1743629320192,2.7831,1866.6,1866.5,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1743629320984,2.7831,1866.6,1866.5,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1743629321885,3.85454,1866.6,1866.5,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1743629323193,1.07144,1866.6,1866.5,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1743629323385,3.92904,1866.6,1866.5,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1743629324698,2.8576,1866.6,1866.5,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1743629325383,2.8576,1866.6,1866.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1743629329500,3.2078,1866.7,1866.6,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743629331899,2.7833,1866.8,1866.7,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743629339712,3.2078,1866.9,1866.8,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1743629340303,2.7852,1867.0,1866.9,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743629344006,2.7852,1867.0,1866.6,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743629344209,3.2078,1866.7,1866.3,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743629344405,4.27933,1866.5,1866.3,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743629344710,2.8103,1866.4,1866.3,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743629345102,3.88186,1866.4,1866.3,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743629345305,2.8103,1866.4,1866.3,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743629345604,2.8103,1866.4,1866.2,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743629345907,4.27944,1866.3,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743629346305,3.2078,1866.3,1866.2,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743629346704,1.07167,1866.2,1866.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629347114,4.01217,1866.2,1866.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629347411,5.4405,1866.2,1865.8,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743629347600,3.2078,1865.9,1865.8,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743629347804,4.27964,1865.9,1865.8,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743629348405,1.0719,1865.8,1865.7,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743629348620,1.07196,1865.7,1865.5,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743629348805,1.07196,1865.7,1865.2,8.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743629348806,2.8537,1865.6,1865.2,8.0195]
["bitfinex-derivatives","ETHF0:USTF0",1743629349008,2.8537,1865.6,1865.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629349402,3.92572,1865.6,1865.4,1.08012052]
["bitfinex-derivatives","ETHF0:USTF0",1743629349617,4.27987,1865.5,1865.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629349917,7.13357,1865.5,1865.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629350107,1.07227,1865.2,1864.8,5.58908]
["bitfinex-derivatives","ETHF0:USTF0",1743629350307,2.8537,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629353313,3.2078,1865.4,1865.3,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743629353511,6.1751,1865.4,1865.3,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743629354113,2.9673,1865.4,1865.3,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743629354321,2.9673,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629372131,6.1751,1865.7,1865.4,5.36042]
["bitfinex-derivatives","ETHF0:USTF0",1743629372329,6.1751,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629373731,7.24706,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629374127,6.1751,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629374333,7.24706,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629374532,6.1751,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629378739,7.24706,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629380135,1.07211,1865.5,1865.4,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743629380443,1.07219,1865.4,1865.3,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743629380644,3.85319,1865.4,1865.3,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743629383843,10.59,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629384034,3.2078,1864.7,1863.6,8.36289644]
["bitfinex-derivatives","ETHF0:USTF0",1743629384232,1.07311,1863.7,1863.6,8.36289644]
["bitfinex-derivatives","ETHF0:USTF0",1743629384744,3.83746,1863.7,1863.5,15.48569833]
["bitfinex-derivatives","ETHF0:USTF0",1743629385049,3.2078,1863.6,1863.5,18.70153351]
["bitfinex-derivatives","ETHF0:USTF0",1743629385244,5.9721,1863.6,1863.5,18.70153351]
["bitfinex-derivatives","ETHF0:USTF0",1743629386147,7.04527,1863.6,1863.5,18.70153351]
["bitfinex-derivatives","ETHF0:USTF0",1743629386645,3.2078,1863.6,1863.5,19.77475351]
["bitfinex-derivatives","ETHF0:USTF0",1743629386842,3.21584052,1863.8,1863.6,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1743629387039,3.21584052,1863.8,1863.7,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1743629387346,0.00804052,1863.8,1863.7,7.05494518]
["bitfinex-derivatives","ETHF0:USTF0",1743629388446,0.00804052,1863.8,1863.7,9.55494518]
["bitfinex-derivatives","ETHF0:USTF0",1743629389041,0.00804052,1863.8,1863.7,15.37894518]
["bitfinex-derivatives","ETHF0:USTF0",1743629389242,2.14364052,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743629389748,2.14364052,1864.0,1863.9,5.99753518]
["bitfinex-derivatives","ETHF0:USTF0",1743629390854,2.14364052,1864.0,1863.9,7.07052518]
["bitfinex-derivatives","ETHF0:USTF0",1743629392449,2.14364052,1864.0,1863.9,4.28882518]
["bitfinex-derivatives","ETHF0:USTF0",1743629395259,2.14364052,1864.0,1863.9,7.16252518]
["bitfinex-derivatives","ETHF0:USTF0",1743629396951,0.00804052,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743629397157,0.00804052,1864.1,1864.0,7.16246518]
["bitfinex-derivatives","ETHF0:USTF0",1743629401168,0.00804052,1864.1,1864.0,4.28876518]
["bitfinex-derivatives","ETHF0:USTF0",1743629401352,2.99174052,1864.1,1864.0,4.28876518]
["bitfinex-derivatives","ETHF0:USTF0",1743629401660,2.99174052,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743629401956,4.06462052,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743629402160,4.06462052,1864.1,1863.7,11.31891]
["bitfinex-derivatives","ETHF0:USTF0",1743629402357,3.2078,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743629402560,6.1915,1864.0,1863.9,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743629402760,6.1915,1864.0,1863.9,4.28882518]
["bitfinex-derivatives","ETHF0:USTF0",1743629403867,3.2078,1864.0,1863.9,4.28882518]
["bitfinex-derivatives","ETHF0:USTF0",1743629404053,0.00804052,1864.1,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743629404259,0.00804052,1864.1,1864.0,7.19216518]
["bitfinex-derivatives","ETHF0:USTF0",1743629405159,0.00804052,1864.1,1864.0,12.48716518]
["bitfinex-derivatives","ETHF0:USTF0",1743629407558,0.00804052,1864.1,1864.0,11.41423518]
["bitfinex-derivatives","ETHF0:USTF0",1743629407758,2.86864052,1864.1,1864.0,12.48716518]
["bitfinex-derivatives","ETHF0:USTF0",1743629408467,2.86864052,1864.1,1864.0,7.19216518]
["bitfinex-derivatives","ETHF0:USTF0",1743629409058,0.00804052,1864.1,1864.0,7.19216518]
["bitfinex-derivatives","ETHF0:USTF0",1743629413064,3.2078,1865.1,1864.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743629413272,2.8667,1865.0,1864.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743629414170,2.8667,1865.0,1864.9,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743629414375,0.00804052,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629414575,0.00804052,1865.1,1865.0,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1743629415071,0.00804052,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629415271,0.00804052,1865.1,1864.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629415575,4.28017,1865.0,1864.8,1.08049052]
["bitfinex-derivatives","ETHF0:USTF0",1743629415775,2.8667,1864.9,1864.8,1.08049052]
["bitfinex-derivatives","ETHF0:USTF0",1743629417871,2.8667,1864.9,1864.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629418175,2.8667,1864.9,1864.8,1.08051052]
["bitfinex-derivatives","ETHF0:USTF0",1743629418373,3.93912,1864.9,1864.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629419071,3.93912,1864.9,1864.8,1.08051052]
["bitfinex-derivatives","ETHF0:USTF0",1743629419379,2.8667,1864.9,1864.8,1.08051052]
["bitfinex-derivatives","ETHF0:USTF0",1743629424172,0.00804052,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629424371,2.90314052,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629424576,2.90314052,1865.1,1865.0,7.15726]
["bitfinex-derivatives","ETHF0:USTF0",1743629428980,0.00804052,1865.1,1865.0,7.15726]
["bitfinex-derivatives","ETHF0:USTF0",1743629436178,0.00804052,1865.1,1865.0,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1743629436374,0.00804052,1865.1,1865.0,7.15726]
["bitfinex-derivatives","ETHF0:USTF0",1743629445396,0.00804052,1865.1,1865.0,16.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743629445590,0.00804052,1865.1,1865.0,7.15726]
["bitfinex-derivatives","ETHF0:USTF0",1743629448896,3.0041,1865.6,1865.3,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743629449102,5.8921,1865.6,1865.5,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743629451404,11.5999,1865.6,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629451706,1.07231,1865.1,1864.9,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1743629451900,1.07242,1864.9,1864.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743629452410,4.02122,1864.9,1864.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743629453200,4.02122,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629453501,1.07271,1864.4,1864.2,8.37143046]
["bitfinex-derivatives","ETHF0:USTF0",1743629453702,2.8682,1864.3,1864.2,9.44424046]
["bitfinex-derivatives","ETHF0:USTF0",1743629454200,2.8682,1864.3,1864.2,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743629461317,2.8682,1864.3,1864.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629461502,1.07282,1864.2,1864.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629462011,3.80352,1864.2,1864.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629462709,1.07301,1863.9,1863.6,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743629462910,6.73776,1863.8,1863.6,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743629463110,8.588,1863.8,1863.6,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743629464820,8.588,1863.8,1863.5,1.08124052]
["bitfinex-derivatives","ETHF0:USTF0",1743629465015,8.588,1863.8,1863.6,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743629466220,8.588,1863.8,1863.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743629468317,1.07314,1863.7,1863.5,1.08125052]
["bitfinex-derivatives","ETHF0:USTF0",1743629468511,3.87237,1863.6,1863.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629468919,2.7992,1863.6,1863.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629469917,2.7992,1863.6,1863.5,1.08126052]
["bitfinex-derivatives","ETHF0:USTF0",1743629470120,2.7992,1863.6,1863.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629470416,7.08017,1863.6,1863.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629470620,7.08017,1863.6,1862.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629470621,63.324,1863.6,1862.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629470819,63.324,1863.6,1862.3,5.48219]
["bitfinex-derivatives","ETHF0:USTF0",1743629470820,3.2078,1862.7,1862.3,5.48219]
["bitfinex-derivatives","ETHF0:USTF0",1743629471131,3.81428,1862.6,1862.4,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743629471420,9.54308,1862.6,1862.4,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743629471615,9.54308,1862.6,1862.3,1.18126408]
["bitfinex-derivatives","ETHF0:USTF0",1743629471616,1.07382,1862.5,1862.3,1.18126408]
["bitfinex-derivatives","ETHF0:USTF0",1743629471816,2.7405,1862.4,1862.3,0.1154346]
["bitfinex-derivatives","ETHF0:USTF0",1743629472025,3.81436,1862.4,1862.3,0.1154346]
["bitfinex-derivatives","ETHF0:USTF0",1743629472614,6.31436,1862.4,1862.3,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629472819,1.07399,1862.2,1862.0,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743629473017,5.2405,1862.4,1861.8,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1743629473018,1.07409,1862.0,1861.8,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1743629473214,3.81466,1861.9,1861.6,8.37143046]
["bitfinex-derivatives","ETHF0:USTF0",1743629473411,1.07422,1861.8,1861.6,8.37143046]
["bitfinex-derivatives","ETHF0:USTF0",1743629473616,7.02256,1861.7,1861.6,8.37143046]
["bitfinex-derivatives","ETHF0:USTF0",1743629476027,7.02256,1861.7,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743629476028,1.07432,1861.6,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743629476225,6.1657,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743629476417,6.1657,1861.5,1861.3,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1743629476622,6.1657,1861.5,1861.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743629477019,7.24009,1861.5,1861.2,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1743629477320,1.07445,1861.4,1861.2,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1743629477518,2.8201,1861.3,1861.2,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1743629477716,3.89461,1861.3,1860.9,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743629477924,3.89461,1861.3,1860.9,3.83652779]
["bitfinex-derivatives","ETHF0:USTF0",1743629478528,3.89461,1861.3,1860.9,2.76182779]
["bitfinex-derivatives","ETHF0:USTF0",1743629479028,2.8201,1861.3,1860.9,2.76182779]
["bitfinex-derivatives","ETHF0:USTF0",1743629479232,3.89463,1861.3,1860.9,2.76182779]
["bitfinex-derivatives","ETHF0:USTF0",1743629479922,1.07456,1861.2,1860.9,2.76182779]
["bitfinex-derivatives","ETHF0:USTF0",1743629480231,2.8992,1861.1,1860.9,2.76182779]
["bitfinex-derivatives","ETHF0:USTF0",1743629480527,3.97382,1861.1,1860.9,2.76182779]
["bitfinex-derivatives","ETHF0:USTF0",1743629480923,2.8992,1861.1,1860.9,2.76182779]
["bitfinex-derivatives","ETHF0:USTF0",1743629481823,2.8992,1861.1,1860.9,3.83653779]
["bitfinex-derivatives","ETHF0:USTF0",1743629482226,3.97384,1861.1,1860.9,2.76182779]
["bitfinex-derivatives","ETHF0:USTF0",1743629482630,2.8992,1861.1,1860.9,2.76182779]
["bitfinex-derivatives","ETHF0:USTF0",1743629483225,2.8992,1861.1,1860.9,3.83652779]
["bitfinex-derivatives","ETHF0:USTF0",1743629483427,0.00804052,1861.6,1861.0,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743629483629,2.9759,1861.7,1861.6,1.09385169]
["bitfinex-derivatives","ETHF0:USTF0",1743629483822,6.1706,1862.0,1861.6,0.01953169]
["bitfinex-derivatives","ETHF0:USTF0",1743629484131,3.2078,1862.6,1862.0,2.70470169]
["bitfinex-derivatives","ETHF0:USTF0",1743629484325,3.2078,1862.6,1862.0,3.22733169]
["bitfinex-derivatives","ETHF0:USTF0",1743629484326,2.9759,1862.5,1862.0,3.22733169]
["bitfinex-derivatives","ETHF0:USTF0",1743629484629,2.95636831,1862.5,1862.2,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743629484834,0.00804052,1862.4,1862.2,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743629485224,0.00804052,1862.4,1862.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629485430,0.00804052,1862.4,1862.3,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743629486230,0.00804052,1862.4,1862.3,9.51371]
["bitfinex-derivatives","ETHF0:USTF0",1743629486832,3.2078,1863.0,1862.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743629487031,3.2078,1863.2,1862.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1743629487334,69.48663,1865.0,1862.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1743629487335,3.2078,1863.7,1863.1,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1743629487526,3.2078,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629487723,3.2078,1864.3,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743629487927,3.2078,1864.3,1864.1,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743629488132,3.2078,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743629488339,0.00804052,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743629488725,0.00804052,1864.4,1864.3,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1743629488923,3.2078,1865.2,1864.9,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1743629489127,2.7828,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629490034,3.2078,1865.4,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629490035,0.00804052,1865.2,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629490242,0.00804052,1865.2,1865.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743629490534,0.00804052,1865.2,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629490735,0.00804052,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743629491338,0.00804052,1865.2,1865.1,1.47382955]
["bitfinex-derivatives","ETHF0:USTF0",1743629491838,3.2078,1865.9,1865.3,2.68039]
["bitfinex-derivatives","ETHF0:USTF0",1743629492035,4.27949,1866.2,1865.8,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743629492232,2.8111,1866.1,1865.9,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743629492637,2.8111,1866.1,1865.8,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743629493032,2.81914052,1866.1,1865.8,1.07994052]
["bitfinex-derivatives","ETHF0:USTF0",1743629493339,2.81914052,1866.1,1865.9,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743629493538,2.81914052,1866.1,1865.8,1.07990052]
["bitfinex-derivatives","ETHF0:USTF0",1743629493744,2.81914052,1866.1,1865.9,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743629493936,2.81914052,1866.1,1866.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743629494136,0.00804052,1866.1,1866.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743629495042,0.00804052,1866.1,1866.0,4.08088]
["bitfinex-derivatives","ETHF0:USTF0",1743629495838,1.07977052,1866.1,1865.8,5.22604052]
["bitfinex-derivatives","ETHF0:USTF0",1743629496036,3.90189,1866.0,1865.8,5.22604052]
["bitfinex-derivatives","ETHF0:USTF0",1743629496232,3.90192,1866.0,1865.8,5.22604052]
["bitfinex-derivatives","ETHF0:USTF0",1743629496436,2.8301,1866.0,1865.8,5.22604052]
["bitfinex-derivatives","ETHF0:USTF0",1743629496639,1.07184,1865.9,1865.8,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629497033,1.07204,1865.6,1864.8,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1743629497238,3.2078,1865.3,1864.9,3.93253435]
["bitfinex-derivatives","ETHF0:USTF0",1743629497431,2.8301,1865.2,1865.0,0.1072386]
["bitfinex-derivatives","ETHF0:USTF0",1743629498339,1.07236,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629498536,3.2078,1865.1,1864.6,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1743629498738,2.789,1864.9,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743629499330,3.86142,1864.9,1864.5,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743629499537,5.9968,1864.9,1864.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1743629499744,4.28033,1864.7,1864.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629499942,3.86159,1864.6,1864.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629500244,1.07284,1864.2,1863.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743629500539,7.06968,1864.1,1863.7,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743629500838,3.2078,1863.9,1863.3,6.2863]
["bitfinex-derivatives","ETHF0:USTF0",1743629501040,3.2078,1863.7,1863.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1743629501344,4.28093,1863.7,1863.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629501545,0.00804052,1863.5,1863.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629502247,3.88716052,1863.5,1863.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629502441,9.59496052,1863.5,1863.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629502740,8.52174052,1863.5,1862.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1743629502949,3.2078,1863.3,1862.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1743629503247,3.87932,1863.2,1862.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1743629503438,3.8793,1863.2,1862.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1743629503639,4.28127,1863.1,1862.7,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1743629503834,2.8059,1863.0,1862.5,8.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743629504049,2.8059,1863.0,1862.9,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1743629504536,4.28117,1863.3,1862.9,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1743629504748,2.9531,1863.2,1862.9,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1743629504940,2.9531,1863.2,1862.9,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1743629506252,4.28910052,1863.5,1863.0,6.28247]
["bitfinex-derivatives","ETHF0:USTF0",1743629506453,2.9531,1863.4,1863.0,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743629506743,0.00804052,1863.5,1863.4,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743629506943,0.00804052,1863.5,1863.4,9.49108]
["bitfinex-derivatives","ETHF0:USTF0",1743629507342,1.07288,1864.1,1863.4,10.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743629507544,2.9939,1864.1,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629507744,4.0668,1864.1,1863.7,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1743629508049,3.2078,1864.3,1863.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1743629508249,2.9939,1864.3,1864.0,4.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743629508551,0.00804052,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743629508747,2.9939,1864.6,1864.4,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743629509849,1.07238,1865.0,1864.5,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743629510048,0.00804052,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743629510743,0.00804052,1864.7,1864.6,9.48639]
["bitfinex-derivatives","ETHF0:USTF0",1743629510949,3.2078,1864.9,1864.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1743629511149,2.7622,1864.8,1864.6,6.27857]
["bitfinex-derivatives","ETHF0:USTF0",1743629511746,3.2078,1865.2,1864.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743629511946,3.2078,1865.2,1865.0,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743629512146,2.7622,1865.1,1865.0,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1743629512352,0.00804052,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743629512847,4.27958,1866.1,1865.6,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743629513050,2.7622,1865.8,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743629513453,4.27957,1866.1,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743629513454,3.2078,1866.1,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743629513651,2.8837,1866.0,1865.7,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743629513847,2.8837,1866.0,1865.4,11.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743629513848,2.8837,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629514045,2.89174052,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743629514655,0.00804052,1866.0,1865.9,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743629515357,0.00804052,1866.0,1865.9,3.87914]
["bitfinex-derivatives","ETHF0:USTF0",1743629515857,2.8837,1866.7,1866.0,2.67942]
["bitfinex-derivatives","ETHF0:USTF0",1743629516053,2.8837,1866.7,1866.0,5.88722]
["bitfinex-derivatives","ETHF0:USTF0",1743629516263,3.9551,1866.7,1866.3,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743629516555,3.9551,1866.7,1866.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1743629516952,3.96314052,1866.7,1866.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1743629517152,2.89174052,1866.7,1866.4,6.27055]
["bitfinex-derivatives","ETHF0:USTF0",1743629517454,2.89174052,1866.7,1866.3,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629517655,3.96316052,1866.7,1866.4,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743629517954,7.17096052,1866.7,1866.3,1.07962052]
["bitfinex-derivatives","ETHF0:USTF0",1743629518157,1.07145,1866.6,1866.3,1.07962052]
["bitfinex-derivatives","ETHF0:USTF0",1743629518357,2.7537,1866.5,1866.3,1.07962052]
["bitfinex-derivatives","ETHF0:USTF0",1743629518559,5.9615,1866.5,1866.3,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629518763,1.07156,1866.4,1866.3,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629519057,3.82526,1866.4,1866.3,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629519361,1.0719,1865.8,1865.4,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1743629519569,1.0721,1865.5,1865.2,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743629519770,2.7899,1865.4,1865.2,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743629519967,1.07226,1865.2,1865.0,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743629520153,3.2078,1865.4,1865.1,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1743629520464,1.08024052,1865.3,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629520649,1.07225,1865.2,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629520854,2.7899,1865.1,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629521056,2.7899,1865.1,1864.9,3.21584052]
["bitfinex-derivatives","ETHF0:USTF0",1743629521057,3.86222,1865.1,1864.9,1.08042052]
["bitfinex-derivatives","ETHF0:USTF0",1743629521255,1.07236,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629521455,3.86226,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629521656,9.57006,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629521863,11.17863,1865.0,1864.4,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743629522065,1.07262,1864.6,1864.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743629522261,2.7899,1864.5,1864.1,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743629522457,2.7899,1864.5,1864.1,5.52273]
["bitfinex-derivatives","ETHF0:USTF0",1743629522653,3.86257,1864.5,1864.3,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743629522859,2.7899,1864.5,1864.1,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743629523062,2.7899,1864.5,1864.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629523964,1.07249,1864.8,1864.4,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743629524166,3.88699,1864.8,1864.4,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1743629524562,3.88699,1864.8,1864.4,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743629524756,1.07249,1864.8,1864.4,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743629524961,2.8145,1864.8,1864.6,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743629525263,3.80659,1865.2,1864.8,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743629525465,3.88681,1865.1,1864.8,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743629525653,3.2078,1865.0,1864.4,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743629525858,1.07249,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629526060,4.09716,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629526460,4.09716,1864.9,1864.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743629526461,3.0247,1864.9,1864.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743629526759,1.07261,1864.6,1864.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743629526955,3.2078,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629527159,4.09738,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629527466,1.07276,1864.3,1864.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629528466,3.0247,1864.5,1864.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629528668,1.07276,1864.3,1864.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629529857,3.84056,1864.3,1864.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629530767,6.34056,1864.3,1864.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743629530969,1.07309,1863.8,1863.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1743629531171,3.84091,1863.7,1863.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1743629532167,3.84895052,1863.7,1863.4,5.19604052]
["bitfinex-derivatives","ETHF0:USTF0",1743629532468,1.07317,1863.6,1863.4,5.19604052]
["bitfinex-derivatives","ETHF0:USTF0",1743629532770,3.93602,1863.5,1863.4,5.19604052]
["bitfinex-derivatives","ETHF0:USTF0",1743629532968,3.93602,1863.5,1863.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629533773,2.8628,1863.5,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629533967,1.07348,1863.1,1862.8,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743629534171,2.8628,1863.0,1862.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743629534375,1.07357,1862.9,1862.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743629534571,3.93643,1862.8,1862.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743629535077,3.93643,1862.8,1862.5,12.47623052]
["bitfinex-derivatives","ETHF0:USTF0",1743629535269,3.93643,1862.8,1862.5,11.40244052]
["bitfinex-derivatives","ETHF0:USTF0",1743629536164,1.07361,1862.9,1862.5,11.40244052]
["bitfinex-derivatives","ETHF0:USTF0",1743629536364,2.7662,1862.9,1862.5,11.40244052]
["bitfinex-derivatives","ETHF0:USTF0",1743629536570,3.2078,1863.0,1862.5,11.40244052]
["bitfinex-derivatives","ETHF0:USTF0",1743629536869,5.58509,1863.5,1862.5,11.40244052]
["bitfinex-derivatives","ETHF0:USTF0",1743629536870,1.07348,1863.1,1862.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743629537071,1.07348,1863.1,1862.9,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743629537270,5.974,1863.2,1863.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743629537466,2.7662,1863.2,1863.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743629538068,3.8396,1863.2,1863.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743629538476,3.8396,1863.2,1862.9,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1743629539083,1.0733,1863.4,1863.1,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1743629539279,1.0733,1863.4,1863.2,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743629539467,0.00804052,1863.7,1863.2,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743629539672,4.28063,1864.2,1863.5,2.68305]
["bitfinex-derivatives","ETHF0:USTF0",1743629539869,3.2078,1864.2,1864.0,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743629540377,4.03857,1864.3,1864.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1743629540378,2.9658,1864.3,1864.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1743629540573,2.9658,1864.3,1864.1,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1743629540774,2.97384052,1864.3,1864.1,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1743629540977,0.00804052,1864.3,1864.2,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743629541178,1.08085052,1864.3,1864.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629541379,4.11555052,1864.3,1864.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629541980,4.11555052,1864.3,1864.0,1.08097052]
["bitfinex-derivatives","ETHF0:USTF0",1743629542183,3.04274052,1864.3,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743629542387,4.11550052,1864.3,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743629542681,0.00804052,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743629542984,0.00804052,1864.3,1864.2,6.25482]
["bitfinex-derivatives","ETHF0:USTF0",1743629543174,0.00804052,1864.3,1864.2,9.46262]
["bitfinex-derivatives","ETHF0:USTF0",1743629543480,5.2e-07,1864.3,1864.2,17.78662]
["bitfinex-derivatives","ETHF0:USTF0",1743629544187,5.2e-07,1864.3,1864.2,20.71322]
["bitfinex-derivatives","ETHF0:USTF0",1743629544375,6.245,1865.3,1865.2,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743629544581,3.2078,1865.5,1865.4,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1743629544775,7.31688,1865.9,1865.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1743629545081,3.2078,1865.7,1865.6,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629545276,3.2078,1865.8,1865.4,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743629545476,6.245,1865.6,1865.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1743629545670,6.245,1865.6,1865.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1743629545671,1.07207,1865.5,1865.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629545870,4.10927,1865.5,1865.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629548583,1.07235,1865.1,1864.9,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1743629548781,2.741,1865.0,1864.8,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743629548979,1.07242,1864.9,1864.8,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743629549288,1.07247,1864.8,1864.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1743629549489,2.741,1864.8,1864.5,6.24861]
["bitfinex-derivatives","ETHF0:USTF0",1743629549786,3.2078,1864.7,1864.3,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743629549987,1.07273,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743629550185,3.2078,1864.5,1864.4,1.08074052]
["bitfinex-derivatives","ETHF0:USTF0",1743629550382,3.2078,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629550383,4.28045,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629551886,1.07302,1863.9,1863.4,2.68318]
["bitfinex-derivatives","ETHF0:USTF0",1743629552183,5.89044,1863.8,1863.2,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743629552486,1.07326,1863.5,1863.2,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743629552686,2.9599,1863.4,1863.2,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743629552878,4.03318,1863.4,1863.1,9.23311]
["bitfinex-derivatives","ETHF0:USTF0",1743629553077,4.03322,1863.4,1863.1,8.16774052]
["bitfinex-derivatives","ETHF0:USTF0",1743629553389,6.1677,1863.4,1863.1,5.18104052]
["bitfinex-derivatives","ETHF0:USTF0",1743629553589,1.07334,1863.3,1863.1,5.18104052]
["bitfinex-derivatives","ETHF0:USTF0",1743629554080,7.24099,1863.4,1863.1,5.18104052]
["bitfinex-derivatives","ETHF0:USTF0",1743629554287,2.9599,1863.4,1863.2,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743629554486,2.9599,1863.4,1863.2,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1743629554686,4.03318,1863.4,1863.2,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1743629554889,0.00804052,1863.5,1863.4,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743629555191,0.00804052,1863.5,1863.4,4.28108]
["bitfinex-derivatives","ETHF0:USTF0",1743629555381,0.00804052,1863.5,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629555589,1.0734,1863.2,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629557785,3.92175,1863.3,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629558891,1.0734,1863.2,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629559088,2.8484,1863.2,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629560392,3.9218,1863.2,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629560594,7.1296,1863.2,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629561995,7.1296,1863.2,1862.7,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1743629561996,1.07357,1862.9,1862.7,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1743629562295,3.0124,1862.8,1862.7,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1743629562487,3.0124,1862.8,1862.6,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743629562488,4.08606,1862.8,1862.5,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1743629562695,1.07369,1862.7,1862.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743629562994,3.0124,1862.6,1862.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743629563386,3.0124,1862.6,1862.4,1.07383]
["bitfinex-derivatives","ETHF0:USTF0",1743629563694,3.0124,1862.6,1862.3,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743629563996,1.07385,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629564292,3.0124,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629564687,4.08626,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629565083,1.07394,1862.3,1862.0,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1743629565294,6.088,1862.2,1861.8,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1743629565489,6.088,1862.2,1861.8,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743629565694,1.07404,1862.1,1861.8,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743629565906,3.95431,1862.0,1861.8,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1743629566084,3.95431,1862.0,1861.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743629566290,1.07424,1861.8,1861.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743629566489,2.8802,1861.7,1861.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1743629566691,2.8802,1861.7,1861.5,8.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743629567394,3.95448,1861.7,1861.5,8.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743629567594,2.8802,1861.7,1861.5,8.0201]
["bitfinex-derivatives","ETHF0:USTF0",1743629568686,3.2078,1862.2,1861.7,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1743629568995,2.7457,1862.2,1862.0,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1743629569692,3.2078,1862.4,1861.9,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743629569898,3.2078,1862.4,1862.2,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1743629569899,5.9535,1862.4,1862.2,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1743629570291,3.2078,1862.4,1862.1,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743629570492,0.00804052,1862.5,1862.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743629570886,0.00804052,1862.5,1862.4,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1743629571089,3.2078,1863.0,1862.5,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743629571291,3.2078,1863.0,1862.9,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1743629571499,2.7457,1863.1,1863.0,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1743629571685,3.2078,1863.4,1862.7,10.61146]
["bitfinex-derivatives","ETHF0:USTF0",1743629571884,2.7609,1863.3,1863.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743629572094,5.9505,1863.6,1863.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1743629572288,0.00804052,1863.4,1863.3,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743629572489,0.00804052,1863.4,1863.3,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1743629572684,5.9687,1863.8,1863.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743629573094,3.2078,1863.8,1863.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743629573295,3.2078,1863.8,1863.5,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1743629573696,3.2078,1863.8,1863.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743629573999,3.21584052,1863.8,1863.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743629576192,0.00804052,1863.8,1863.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743629577094,5.2e-07,1863.8,1863.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743629577299,5.2e-07,1863.8,1863.7,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1743629577797,5.2e-07,1863.8,1863.7,9.39711]
["bitfinex-derivatives","ETHF0:USTF0",1743629579286,5.2e-07,1863.8,1863.7,9.84507596]
["bitfinex-derivatives","ETHF0:USTF0",1743629580701,5.2e-07,1863.8,1863.7,14.99907596]
["bitfinex-derivatives","ETHF0:USTF0",1743629583691,5.2e-07,1863.8,1863.7,6.89711]
["bitfinex-derivatives","ETHF0:USTF0",1743629583895,5.2e-07,1863.8,1863.7,12.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743629584297,5.2e-07,1863.8,1863.7,6.89711]
["bitfinex-derivatives","ETHF0:USTF0",1743629584507,5.2e-07,1863.8,1863.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743629584797,5.2e-07,1863.8,1863.5,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743629585002,1.07311,1863.7,1863.4,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743629585202,3.0408,1863.6,1863.4,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743629585593,4.11399,1863.6,1863.3,4.28111]
["bitfinex-derivatives","ETHF0:USTF0",1743629585797,1.07328,1863.5,1863.2,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1743629586004,3.0408,1863.4,1863.2,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1743629586395,7.32193,1863.4,1863.1,6.23048052]
["bitfinex-derivatives","ETHF0:USTF0",1743629586596,4.2812,1863.2,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629587006,1.07354,1863.0,1862.6,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1743629587193,2.9638,1862.9,1862.8,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743629591606,4.28102,1863.6,1863.3,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743629591910,2.8147,1863.5,1863.4,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1743629592704,5.2e-07,1863.8,1863.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743629592997,5.2e-07,1863.8,1863.4,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1743629592998,1.07282,1864.2,1863.9,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1743629593203,4.28058,1864.3,1863.9,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1743629593408,4.28058,1864.3,1864.0,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743629593706,1.07284,1864.2,1863.8,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743629593906,1.07284,1864.2,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1743629594112,1.08088052,1864.2,1863.9,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1743629594406,1.08088052,1864.2,1863.9,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1743629594603,0.00804052,1864.2,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743629595211,1.08086052,1864.2,1864.0,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743629595911,0.00804052,1864.2,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743629596112,2.75824052,1864.2,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743629597007,2.75824052,1864.2,1864.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1743629597512,2.75824052,1864.2,1864.0,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743629597709,2.75824052,1864.2,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743629598609,2.75824052,1864.2,1864.1,3.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743629599309,0.00804052,1864.2,1864.1,3.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743629603908,5.2e-07,1864.2,1864.1,6.37678]
["bitfinex-derivatives","ETHF0:USTF0",1743629604508,5.2e-07,1864.2,1864.1,12.20078]
["bitfinex-derivatives","ETHF0:USTF0",1743629605515,2.7417,1865.4,1864.8,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1743629605713,2.8233,1865.3,1865.2,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743629605904,2.8233,1865.3,1865.1,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743629606111,2.8233,1865.3,1865.2,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743629610915,2.8233,1865.3,1865.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629610916,1.07224,1865.2,1865.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629611311,3.85524,1865.2,1865.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629613014,10.409,1865.2,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629613317,1.0727,1864.4,1864.3,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743629613510,1.0728,1864.3,1864.2,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1743629614322,1.07282,1864.2,1864.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629614518,4.05272,1864.2,1864.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629614720,7.26052,1864.2,1864.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629615712,2.6824,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629615921,1.07319,1863.6,1863.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1743629616418,1.07327,1863.5,1863.3,4.28111]
["bitfinex-derivatives","ETHF0:USTF0",1743629616618,1.07334,1863.3,1863.2,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743629616818,6.1877,1863.7,1863.0,2.68378]
["bitfinex-derivatives","ETHF0:USTF0",1743629617018,0.00804052,1863.4,1863.1,3.00924052]
["bitfinex-derivatives","ETHF0:USTF0",1743629617224,1.07334,1863.3,1863.2,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743629617424,3.94494,1863.3,1863.1,4.08266052]
["bitfinex-derivatives","ETHF0:USTF0",1743629617715,3.94494,1863.3,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629617921,1.0734,1863.2,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629618119,3.945,1863.2,1863.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629619019,1.07368,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629619829,1.07364,1862.8,1862.6,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1743629620121,3.94521,1862.9,1862.7,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743629620326,2.8716,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629620512,1.07368,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629620715,1.07368,1862.7,1862.5,4.28156]
["bitfinex-derivatives","ETHF0:USTF0",1743629620915,1.07368,1862.7,1862.5,7.15656]
["bitfinex-derivatives","ETHF0:USTF0",1743629621817,1.07374,1862.6,1862.5,7.15656]
["bitfinex-derivatives","ETHF0:USTF0",1743629622026,1.07371,1862.7,1862.5,7.15656]
["bitfinex-derivatives","ETHF0:USTF0",1743629622821,1.07365,1862.8,1862.6,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743629623123,2.9514,1862.7,1862.6,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743629623923,3.2078,1863.0,1862.8,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1743629624127,2.9514,1862.9,1862.8,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743629624425,2.9514,1862.9,1862.8,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1743629625622,3.2078,1863.2,1863.1,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743629626023,3.21584052,1863.4,1863.3,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743629626322,0.00804052,1863.4,1863.3,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743629626921,2.9968,1863.9,1863.8,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743629627130,3.60717491,1864.3,1863.8,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743629627323,2.9968,1864.2,1863.9,5.45608]
["bitfinex-derivatives","ETHF0:USTF0",1743629627529,2.9968,1864.2,1864.1,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743629627723,3.2078,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743629628432,3.2078,1864.3,1864.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629628630,2.9968,1864.2,1864.1,1.08092052]
["bitfinex-derivatives","ETHF0:USTF0",1743629631128,4.06962,1864.2,1864.1,1.08092052]
["bitfinex-derivatives","ETHF0:USTF0",1743629631432,2.9968,1864.2,1864.1,1.08092052]
["bitfinex-derivatives","ETHF0:USTF0",1743629633426,3.2078,1864.3,1864.2,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1743629633632,3.2078,1864.3,1864.2,3.89692]
["bitfinex-derivatives","ETHF0:USTF0",1743629634024,0.00804052,1864.4,1864.3,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743629636638,3.2078,1864.8,1864.6,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1743629636830,3.2078,1864.8,1864.7,3.92753]
["bitfinex-derivatives","ETHF0:USTF0",1743629637227,5.6974,1865.1,1864.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743629637228,1.07234,1865.1,1864.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743629637431,1.07236,1865.0,1864.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743629637726,7.01453052,1865.2,1865.0,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1743629638241,4.28808052,1865.2,1865.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743629638730,5.89649052,1865.2,1864.8,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1743629638930,5.88875,1865.0,1864.4,8.50564]
["bitfinex-derivatives","ETHF0:USTF0",1743629639131,1.07257,1864.7,1864.6,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743629639741,1.07257,1864.7,1864.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1743629639935,1.07265,1864.5,1864.4,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1743629640135,1.0727,1864.4,1864.3,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743629640333,3.7955,1864.4,1864.3,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743629640538,2.7228,1864.4,1864.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629640733,1.07282,1864.2,1864.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629641241,3.97522,1864.2,1864.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629641838,2.6822,1864.1,1863.7,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743629642039,1.07304,1863.9,1863.7,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743629642242,2.9024,1863.8,1863.7,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743629642738,3.97545,1863.8,1863.7,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743629642944,3.97556,1863.8,1863.7,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743629643142,3.97556,1863.8,1863.6,1.08127052]
["bitfinex-derivatives","ETHF0:USTF0",1743629643448,1.07321,1863.7,1863.6,1.08127052]
["bitfinex-derivatives","ETHF0:USTF0",1743629643737,7.18341,1863.7,1863.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629644046,1.07339,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629644249,4.28119,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743629644648,4.28119,1863.4,1863.2,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1743629644940,2.8357,1863.3,1863.2,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1743629645341,3.90915,1863.3,1863.2,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1743629645939,2.8357,1863.3,1863.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1743629646139,3.2078,1863.1,1863.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1743629646335,3.2078,1863.1,1862.9,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1743629646540,2.8357,1863.0,1862.9,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1743629646943,1.07368,1862.9,1862.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743629647143,4.28148,1862.9,1862.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743629647349,2.68365,1863.3,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743629647350,3.2078,1863.3,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743629647544,2.9586,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743629647747,2.96664052,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743629649751,4.04009052,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743629650848,1.08149052,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743629651353,1.08152052,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743629651557,1.07374,1862.8,1862.7,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1743629653952,1.07372,1862.9,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743629654152,3.91032,1862.9,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743629654354,3.91032,1862.9,1862.7,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1743629654548,1.07373,1862.8,1862.7,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1743629654750,3.91033,1862.8,1862.7,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1743629655351,3.91033,1862.8,1862.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743629655554,3.91033,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743629656056,3.91033,1862.8,1862.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743629656647,3.91033,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743629657251,7.11813,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743629660951,3.2078,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743629661158,2.9459,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743629661658,4.28134,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743629661854,7.22724,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743629662349,3.2078,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743629662658,0.00804052,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743629662856,2.7951,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743629663054,1.07268,1864.7,1864.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743629663253,2.7951,1864.6,1864.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743629665060,1.07275,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629665662,3.98695,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629667054,3.98695,1864.5,1863.9,5.89054]
["bitfinex-derivatives","ETHF0:USTF0",1743629667055,1.07304,1864.0,1863.6,2.68307]
["bitfinex-derivatives","ETHF0:USTF0",1743629667362,1.0731,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743629667759,3.98726,1864.0,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743629668565,3.2078,1863.9,1863.7,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1743629668763,2.8668,1863.8,1863.7,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1743629669068,3.93975,1864.2,1864.0,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743629669369,3.93975,1864.2,1863.7,5.43095]
["bitfinex-derivatives","ETHF0:USTF0",1743629669567,3.93975,1864.2,1864.0,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1743629670065,3.2078,1864.1,1864.0,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1743629670267,2.8668,1864.1,1863.7,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1743629670566,2.8668,1864.1,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743629670567,7.1476,1864.1,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743629672664,1.07304,1864.0,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743629672872,3.94194,1864.0,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743629673066,2.8689,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629673374,2.8689,1864.0,1863.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1743629673375,3.2078,1863.8,1863.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1743629673573,1.07327,1863.6,1863.5,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743629674367,1.07327,1863.6,1863.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1743629675265,1.07327,1863.6,1863.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743629676874,0.00804052,1863.7,1863.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1743629677068,1.08127052,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743629677574,3.83217052,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743629677771,0.00804052,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743629678468,0.00804052,1863.7,1863.6,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1743629680174,0.00804052,1863.7,1863.6,9.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743629680572,0.00804052,1863.7,1863.6,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1743629680870,0.00804052,1863.7,1863.6,9.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743629681779,4.28066,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743629682075,2.9276,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743629682375,2.9276,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743629682872,4.28839052,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743629683375,4.28839052,1864.9,1864.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743629683571,1.07258,1864.8,1864.7,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743629683878,4.28837052,1864.9,1864.7,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743629684271,2.7503,1864.8,1864.7,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743629686081,0.00804052,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743629686280,0.00804052,1864.9,1864.8,6.14658]
["bitfinex-derivatives","ETHF0:USTF0",1743629688275,0.00804052,1864.9,1864.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743629688471,1.08059052,1864.9,1864.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743629688674,6.1739,1864.8,1864.6,1.08072052]
["bitfinex-derivatives","ETHF0:USTF0",1743629688875,1.07264,1864.7,1864.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629689077,4.03874,1864.7,1864.6,1.08074052]
["bitfinex-derivatives","ETHF0:USTF0",1743629689385,4.03874,1864.7,1864.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629689775,4.03874,1864.7,1864.6,1.08074052]
["bitfinex-derivatives","ETHF0:USTF0",1743629691778,4.03874,1864.7,1864.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629692679,1.07293,1864.2,1864.1,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743629693079,1.07293,1864.2,1863.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1743629693080,1.0731,1863.9,1863.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1743629694070,4.0066,1863.9,1863.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1743629695582,1.07316,1863.8,1863.7,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743629695778,3.98176,1863.8,1863.7,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743629697485,0.00804052,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743629698085,0.00804052,1863.9,1863.8,6.13716]
["bitfinex-derivatives","ETHF0:USTF0",1743629701081,0.00804052,1863.9,1863.7,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743629701277,5.71584052,1863.9,1863.0,8.8227]
["bitfinex-derivatives","ETHF0:USTF0",1743629701473,3.2078,1863.5,1863.1,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743629701680,1.0735,1863.3,1863.0,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743629701889,1.07354,1863.2,1863.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743629702080,3.77664,1863.2,1863.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743629702282,2.7031,1863.2,1862.9,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743629702484,3.77664,1863.2,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743629702680,2.7031,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743629703976,1.07345,1863.3,1862.9,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743629704183,1.0733,1863.6,1863.1,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1743629704385,3.7764,1863.6,1863.2,5.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743629704786,2.7031,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743629704987,1.07339,1863.4,1863.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1743629705288,1.07339,1863.4,1863.3,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1743629705486,3.2078,1863.5,1863.3,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1743629705682,2.9309,1863.4,1863.3,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1743629706086,5.4309,1863.4,1862.9,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1743629706290,4.28133,1863.2,1863.0,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1743629706483,2.9309,1863.1,1863.0,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1743629707890,2.9309,1863.1,1862.7,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743629708191,2.9309,1863.1,1863.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743629710286,4.28115,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743629710490,3.2078,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743629711094,6.0279,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743629713788,7.10123,1863.5,1863.3,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1743629714501,6.0279,1863.5,1863.1,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743629714695,6.0279,1863.5,1863.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1743629714896,7.10123,1863.5,1863.3,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1743629715194,6.0279,1863.5,1863.4,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743629715403,2.8201,1863.5,1863.3,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1743629715602,2.8201,1863.5,1863.4,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743629715899,3.89343,1863.5,1863.4,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743629718599,3.89343,1863.5,1863.4,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1743629721797,8.6458,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743629721798,4.28105,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743629722104,1.07333,1863.6,1863.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743629722600,3.95633,1863.6,1863.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743629723302,2.883,1863.6,1863.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743629723498,3.2078,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743629723797,0.00804052,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743629724003,2.7329,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743629724598,4.28053,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743629724803,7.01343,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743629725596,1.07275,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629725802,3.80565,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629726103,6.56775,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629729399,9.06775,1864.5,1864.4,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629729701,1.07325,1863.7,1863.6,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743629730005,1.07331,1863.6,1863.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743629730298,1.07333,1863.5,1863.4,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1743629730501,1.07349,1863.3,1863.2,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1743629730803,1.07348,1863.3,1863.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1743629731001,2.8071,1863.4,1863.1,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1743629731408,1.07349,1863.3,1863.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1743629731799,1.0735,1863.2,1863.1,3.90601]
["bitfinex-derivatives","ETHF0:USTF0",1743629732700,1.07349,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743629732896,1.07349,1863.3,1863.2,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743629734105,1.07349,1863.3,1863.2,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743629734401,1.07349,1863.3,1863.2,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743629734909,0.00804052,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743629735107,3.88067,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743629735300,4.28076,1864.2,1864.0,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743629735602,3.88051,1864.3,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743629735795,3.88051,1864.3,1864.2,3.88013]
["bitfinex-derivatives","ETHF0:USTF0",1743629735995,2.8076,1864.3,1864.2,3.88013]
["bitfinex-derivatives","ETHF0:USTF0",1743629736204,1.07284,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743629736395,1.08088052,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743629736596,0.00804052,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743629736997,1.07258,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743629737204,1.07258,1864.9,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743629737602,1.07258,1864.9,1864.8,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743629737993,7.08787,1865.0,1864.8,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743629738197,7.09591052,1865.0,1864.8,3.87975]
["bitfinex-derivatives","ETHF0:USTF0",1743629738801,7.09591052,1865.0,1864.8,3.87973]
["bitfinex-derivatives","ETHF0:USTF0",1743629738999,7.09591052,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743629739200,3.21584052,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743629739503,0.00804052,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743629741703,0.00804052,1865.0,1864.8,3.87973]
["bitfinex-derivatives","ETHF0:USTF0",1743629741913,1.07269,1864.7,1864.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629742113,3.2078,1864.7,1864.6,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1743629742301,3.2078,1864.7,1864.2,11.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743629742500,3.2078,1864.4,1864.3,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1743629742700,3.2078,1864.4,1864.3,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743629742904,4.28061,1864.4,1864.3,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743629743708,4.28061,1864.4,1864.3,4.01757]
["bitfinex-derivatives","ETHF0:USTF0",1743629743907,4.28061,1864.4,1864.3,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743629745802,1.07287,1864.3,1864.2,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743629746004,3.97567,1864.3,1864.2,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743629746604,1.07293,1864.2,1864.1,1.08098052]
["bitfinex-derivatives","ETHF0:USTF0",1743629746909,3.97573,1864.2,1864.1,1.08098052]
["bitfinex-derivatives","ETHF0:USTF0",1743629747399,2.9028,1864.2,1864.1,1.08098052]
["bitfinex-derivatives","ETHF0:USTF0",1743629748608,3.97573,1864.2,1864.1,1.08098052]
["bitfinex-derivatives","ETHF0:USTF0",1743629749207,7.18353,1864.2,1864.1,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629749707,6.1106,1864.2,1863.6,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1743629749907,3.2078,1863.9,1863.6,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743629750104,1.07321,1863.7,1863.6,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743629750808,3.2078,1863.7,1863.4,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743629751010,1.07339,1863.4,1863.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743629751308,5.58200062,1863.6,1863.2,1.08150052]
["bitfinex-derivatives","ETHF0:USTF0",1743629751612,3.2078,1863.5,1863.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629751815,1.07339,1863.4,1863.3,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743629752108,1.08485062,1863.4,1863.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743629753009,1.08485062,1863.4,1863.3,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1743629753607,0.01146062,1863.4,1863.3,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1743629753808,0.01146062,1863.4,1863.3,9.90795]
["bitfinex-derivatives","ETHF0:USTF0",1743629754416,3.21584052,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743629759115,4.28900052,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743629759510,1.07321,1863.7,1863.6,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1743629759711,1.07331,1863.6,1863.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743629760809,4.01845,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743629763021,1.07331,1863.6,1863.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743629763222,7.01081,1863.6,1863.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743629763421,1.07336,1863.5,1863.4,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743629763622,3.80306,1863.5,1863.4,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1743629765817,3.80306,1863.5,1863.2,8.33480052]
["bitfinex-derivatives","ETHF0:USTF0",1743629765818,2.7297,1863.5,1863.2,2.96734052]
["bitfinex-derivatives","ETHF0:USTF0",1743629766022,1.07345,1863.3,1863.2,1.08148052]
["bitfinex-derivatives","ETHF0:USTF0",1743629766524,3.98765,1863.3,1863.2,1.08148052]
["bitfinex-derivatives","ETHF0:USTF0",1743629767624,3.98765,1863.3,1863.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629767815,3.98765,1863.3,1863.2,1.08154052]
["bitfinex-derivatives","ETHF0:USTF0",1743629768015,3.98765,1863.3,1863.2,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629774731,1.07345,1863.3,1863.2,1.08154052]
["bitfinex-derivatives","ETHF0:USTF0",1743629775130,4.28123,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743629775332,4.28123,1863.4,1863.3,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1743629776031,4.28902052,1863.8,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743629776326,0.00804052,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743629776530,0.00804052,1863.8,1863.7,6.78101]
["bitfinex-derivatives","ETHF0:USTF0",1743629776732,0.00804052,1863.8,1863.7,6.32941]
["bitfinex-derivatives","ETHF0:USTF0",1743629776934,5.2e-07,1863.8,1863.7,15.03381]
["bitfinex-derivatives","ETHF0:USTF0",1743629777133,6.1045,1864.7,1864.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743629777327,1.0727,1864.6,1864.5,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743629779427,7.18522052,1864.7,1864.5,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1743629779728,6.11254052,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743629780044,3.21584052,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743629781330,0.00804052,1864.7,1864.6,17.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743629781537,5.2e-07,1864.7,1864.6,18.01348445]
["bitfinex-derivatives","ETHF0:USTF0",1743629783825,3.2078,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743629784021,6.1049,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743629784430,3.2078,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629785235,0.00804052,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743629785838,0.00804052,1866.0,1865.9,8.92055]
["bitfinex-derivatives","ETHF0:USTF0",1743629786531,2.90514052,1866.0,1865.9,7.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743629786732,2.90514052,1866.0,1865.9,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743629787136,2.90514052,1866.0,1865.7,1.08008052]
["bitfinex-derivatives","ETHF0:USTF0",1743629787336,3.2078,1865.9,1865.7,1.08008052]
["bitfinex-derivatives","ETHF0:USTF0",1743629787531,3.2078,1865.9,1865.7,3.84458052]
["bitfinex-derivatives","ETHF0:USTF0",1743629787833,5.9589,1865.9,1865.7,3.84458052]
["bitfinex-derivatives","ETHF0:USTF0",1743629788035,5.9589,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629788436,2.7511,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629788830,2.7511,1865.9,1865.7,2.77254052]
["bitfinex-derivatives","ETHF0:USTF0",1743629789136,0.00804052,1866.0,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743629789437,2.75914052,1866.0,1865.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1743629790335,2.75914052,1866.0,1865.7,1.08010052]
["bitfinex-derivatives","ETHF0:USTF0",1743629790528,1.07201,1865.8,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629790930,3.93141,1865.8,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629791330,1.07201,1865.8,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629791636,3.93141,1865.8,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629793437,2.8594,1865.8,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629793638,0.00804052,1866.0,1865.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629793834,0.00804052,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743629794139,0.00804052,1866.0,1865.9,6.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743629794340,0.00804052,1866.0,1865.9,8.56295]
["bitfinex-derivatives","ETHF0:USTF0",1743629794540,0.00804052,1866.0,1865.9,11.47425]
["bitfinex-derivatives","ETHF0:USTF0",1743629794734,0.00804052,1866.0,1865.9,8.97425]
["bitfinex-derivatives","ETHF0:USTF0",1743629795129,3.2078,1866.4,1866.3,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743629795329,5.9112,1866.9,1866.3,6.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743629795330,2.9418,1866.8,1866.3,6.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743629795534,2.9418,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743629796235,3.2078,1866.9,1866.8,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743629796435,3.21584052,1866.9,1866.8,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743629796832,3.21584052,1866.9,1866.8,6.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743629796833,0.00804052,1866.9,1866.8,6.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743629797038,0.00804052,1866.9,1866.8,8.79033]
["bitfinex-derivatives","ETHF0:USTF0",1743629798341,0.00804052,1866.9,1866.8,11.29033]
["bitfinex-derivatives","ETHF0:USTF0",1743629798540,0.00804052,1866.9,1866.8,8.79033]
["bitfinex-derivatives","ETHF0:USTF0",1743629799947,5.2e-07,1866.9,1866.8,17.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743629800143,3.83367,1867.6,1867.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743629800339,5.9705,1867.6,1867.0,2.67821]
["bitfinex-derivatives","ETHF0:USTF0",1743629800533,3.2078,1867.4,1867.1,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1743629800845,2.7627,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743629802044,2.7627,1867.3,1867.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743629802045,1.07124,1867.2,1867.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743629802241,2.9655,1867.1,1867.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743629802549,2.9655,1867.1,1866.7,1.07951052]
["bitfinex-derivatives","ETHF0:USTF0",1743629802744,1.07143,1866.8,1866.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629804137,2.9655,1866.9,1866.7,1.07949052]
["bitfinex-derivatives","ETHF0:USTF0",1743629804541,1.07143,1866.8,1866.7,1.07949052]
["bitfinex-derivatives","ETHF0:USTF0",1743629805036,1.07143,1866.8,1866.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629805241,4.27923,1866.8,1866.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629806250,4.27923,1866.8,1866.7,1.07953052]
["bitfinex-derivatives","ETHF0:USTF0",1743629806648,2.7626,1867.1,1866.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629806947,4.27902,1867.2,1867.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743629807650,3.2078,1867.2,1867.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743629807851,4.279,1867.2,1867.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743629808346,4.279,1867.2,1867.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743629808545,4.279,1867.2,1867.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743629809751,1.07126,1867.1,1867.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743629810051,3.2078,1867.2,1866.9,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743629810248,1.07132,1867.0,1866.8,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743629810556,3.2078,1867.2,1866.9,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1743629811747,1.07141,1866.9,1866.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743629812740,1.07136,1867.0,1866.9,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743629812944,1.07138,1866.9,1866.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743629813752,1.07135,1867.0,1866.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743629813953,0.00804052,1867.4,1867.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743629814147,3.2078,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629816250,4.27864,1867.9,1867.7,1.07891052]
["bitfinex-derivatives","ETHF0:USTF0",1743629816447,4.27864,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629816656,3.2078,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629817654,4.2786,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629817844,4.2786,1867.9,1867.7,1.07891052]
["bitfinex-derivatives","ETHF0:USTF0",1743629817845,1.07086,1867.8,1867.7,1.07891052]
["bitfinex-derivatives","ETHF0:USTF0",1743629818245,4.27864,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629818646,1.07086,1867.8,1867.7,1.07891052]
["bitfinex-derivatives","ETHF0:USTF0",1743629819048,3.2078,1867.9,1867.7,1.07891052]
["bitfinex-derivatives","ETHF0:USTF0",1743629819447,3.2078,1867.9,1867.7,1.07893052]
["bitfinex-derivatives","ETHF0:USTF0",1743629819654,1.07086,1867.8,1867.7,3.87183052]
["bitfinex-derivatives","ETHF0:USTF0",1743629820048,4.27864,1867.9,1867.7,2.80094052]
["bitfinex-derivatives","ETHF0:USTF0",1743629820249,1.07086,1867.8,1867.7,3.87183052]
["bitfinex-derivatives","ETHF0:USTF0",1743629820958,1.07086,1867.8,1867.7,1.07893052]
["bitfinex-derivatives","ETHF0:USTF0",1743629821553,1.07086,1867.8,1867.7,1.07896052]
["bitfinex-derivatives","ETHF0:USTF0",1743629822454,1.07086,1867.8,1867.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629822845,1.07086,1867.8,1867.7,1.07896052]
["bitfinex-derivatives","ETHF0:USTF0",1743629825158,2.8348,1867.8,1867.7,1.07896052]
["bitfinex-derivatives","ETHF0:USTF0",1743629825357,2.8348,1867.8,1867.7,3.80036052]
["bitfinex-derivatives","ETHF0:USTF0",1743629825560,3.90566,1867.8,1867.7,3.80036052]
["bitfinex-derivatives","ETHF0:USTF0",1743629826259,2.8348,1867.8,1867.7,3.80036052]
["bitfinex-derivatives","ETHF0:USTF0",1743629826656,1.07085,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629826958,3.87075,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629827652,1.07085,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629827853,3.87075,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629828958,2.7999,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629829159,1.0708,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743629831958,1.07615038,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743629832862,3.91065038,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743629833462,0.00536038,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743629833760,1.07610038,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743629834866,0.00536038,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743629835754,3.8e-07,1868.0,1867.9,12.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743629835957,2.7982,1868.7,1868.5,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743629836265,2.7982,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743629836460,1.07015,1869.1,1868.7,2.67578]
["bitfinex-derivatives","ETHF0:USTF0",1743629836655,1.07051,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629836850,1.07046,1868.5,1868.1,2.67673]
["bitfinex-derivatives","ETHF0:USTF0",1743629837057,6.0496,1868.9,1868.3,2.67644]
["bitfinex-derivatives","ETHF0:USTF0",1743629837259,2.8418,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743629837460,6.0496,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743629837655,7.11988,1868.9,1868.7,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743629837962,2.8418,1868.9,1868.7,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743629838155,5.88361,1868.8,1868.4,7.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743629838360,1.07043,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743629838753,1.07046,1868.5,1868.4,8.91079]
["bitfinex-derivatives","ETHF0:USTF0",1743629838953,3.2078,1868.8,1868.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743629839259,1.07043,1868.6,1868.4,8.91077]
["bitfinex-derivatives","ETHF0:USTF0",1743629839968,1.07043,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743629840269,1.07043,1868.6,1868.5,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1743629840460,1.07046,1868.5,1868.4,6.02649]
["bitfinex-derivatives","ETHF0:USTF0",1743629840661,2.7376,1868.5,1868.4,6.02649]
["bitfinex-derivatives","ETHF0:USTF0",1743629840963,2.7376,1868.5,1868.4,8.98159]
["bitfinex-derivatives","ETHF0:USTF0",1743629841568,2.7376,1868.5,1868.4,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1743629841867,2.7376,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743629842065,2.7376,1868.5,1868.4,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1743629842864,1.07038,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743629843166,4.05068,1868.7,1868.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743629844772,1.07041,1868.6,1868.5,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743629844975,2.7372,1868.6,1868.5,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743629845176,3.8076,1868.6,1868.5,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743629845476,2.7372,1868.6,1868.5,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743629847275,3.8076,1868.6,1868.5,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743629847476,2.7372,1868.6,1868.5,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743629847773,3.8076,1868.6,1868.5,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743629848071,1.07057,1868.3,1868.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743629848279,6.77837,1868.3,1868.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743629848476,5.7078,1868.3,1867.1,6.89521]
["bitfinex-derivatives","ETHF0:USTF0",1743629848774,1.07116,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743629848969,1.07114,1867.4,1867.2,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1743629849168,5.88533,1867.6,1867.1,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743629849169,1.07119,1867.3,1867.1,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743629849369,1.0712,1867.2,1867.1,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743629849677,3.83152052,1867.3,1867.1,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743629849865,1.0712,1867.2,1867.1,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743629850070,3.8235,1867.2,1867.1,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743629850374,0.00804052,1867.3,1867.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743629850566,2.7523,1867.8,1867.7,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743629850877,1.07073,1868.1,1867.9,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743629851077,4.06003,1868.1,1867.9,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743629851377,2.8831,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743629851577,7.26765,1868.4,1868.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743629851876,4.05986,1868.4,1868.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743629852074,1.07057,1868.3,1868.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743629852269,4.05987,1868.3,1868.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743629852477,2.9893,1868.3,1868.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743629852673,2.9893,1868.3,1868.1,1.07067]
["bitfinex-derivatives","ETHF0:USTF0",1743629852879,2.9893,1868.3,1868.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629853080,2.9893,1868.3,1868.1,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1743629853380,4.05989,1868.3,1868.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629853577,4.05989,1868.3,1868.1,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1743629853578,2.9893,1868.3,1868.1,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1743629853776,1.07048,1868.5,1868.3,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743629854080,1.07046,1868.5,1868.3,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743629854282,6.1055,1868.6,1868.0,5.89270052]
["bitfinex-derivatives","ETHF0:USTF0",1743629854283,7.17592,1868.6,1868.1,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743629854489,3.96818,1868.5,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743629855181,1.07048,1868.5,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743629855576,3.96818,1868.5,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743629855778,1.07053,1868.4,1868.0,5.89270052]
["bitfinex-derivatives","ETHF0:USTF0",1743629856076,2.8977,1868.5,1868.0,5.89270052]
["bitfinex-derivatives","ETHF0:USTF0",1743629856278,2.8977,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743629856983,3.96816,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743629857274,2.8977,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743629857974,2.8977,1868.5,1868.2,2.67654]
["bitfinex-derivatives","ETHF0:USTF0",1743629857975,2.8977,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629858175,2.8977,1868.5,1868.1,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1743629858383,1.07061,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629858582,2.7214,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743629860781,1.07047,1868.5,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743629861079,2.8978,1868.4,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743629861276,3.96832,1868.4,1868.2,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743629861481,3.96832,1868.4,1868.0,7.62691052]
["bitfinex-derivatives","ETHF0:USTF0",1743629862285,7.17612,1868.4,1868.0,7.62691052]
["bitfinex-derivatives","ETHF0:USTF0",1743629862483,3.96832,1868.4,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743629863388,2.8978,1868.4,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743629864383,4.27823,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743629864580,7.18293,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743629865487,7.18293,1868.6,1868.4,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743629865789,3.2078,1869.0,1868.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743629866189,6.0806,1869.0,1868.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743629866990,6.0806,1869.0,1868.9,6.00618]
["bitfinex-derivatives","ETHF0:USTF0",1743629867182,3.97876,1869.2,1869.1,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743629867381,3.97876,1869.2,1868.7,5.44295]
["bitfinex-derivatives","ETHF0:USTF0",1743629867382,1.07013,1869.1,1869.0,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743629867582,4.27793,1869.1,1869.0,1.07818052]
["bitfinex-derivatives","ETHF0:USTF0",1743629867789,4.27793,1869.1,1869.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629867987,4.27793,1869.1,1869.0,1.07821052]
["bitfinex-derivatives","ETHF0:USTF0",1743629868583,7.15073,1869.1,1869.0,1.07821052]
["bitfinex-derivatives","ETHF0:USTF0",1743629868984,6.0806,1869.1,1869.0,1.07821052]
["bitfinex-derivatives","ETHF0:USTF0",1743629869383,6.0329,1869.4,1869.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629869588,6.0329,1869.4,1869.2,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743629869589,3.97125,1869.3,1869.2,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743629871181,1.07006,1869.2,1869.1,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1743629871388,7.17906,1869.2,1869.1,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1743629876395,1.07011,1869.1,1869.0,1.07816052]
["bitfinex-derivatives","ETHF0:USTF0",1743629876597,4.00441,1869.1,1869.0,1.07816052]
["bitfinex-derivatives","ETHF0:USTF0",1743629880196,4.00441,1869.1,1869.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629880599,4.00441,1869.1,1868.5,2.67604]
["bitfinex-derivatives","ETHF0:USTF0",1743629880600,1.07044,1868.6,1868.5,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743629880805,1.07044,1868.6,1868.5,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1743629880994,5.88353,1868.8,1868.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1743629880995,5.64718,1868.7,1868.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1743629881192,5.88387,1868.6,1868.2,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743629881491,1.07069,1868.1,1868.0,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743629881696,1.07069,1868.1,1868.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1743629881895,1.07069,1868.1,1868.0,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743629882293,1.07069,1868.1,1868.0,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1743629882694,1.07068,1868.2,1868.0,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1743629882895,2.7996,1868.1,1868.0,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1743629883799,3.87029,1868.1,1868.0,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1743629884099,3.87033,1868.1,1867.9,1.07880052]
["bitfinex-derivatives","ETHF0:USTF0",1743629884797,1.07074,1868.0,1867.9,1.07880052]
["bitfinex-derivatives","ETHF0:USTF0",1743629884997,2.757,1868.0,1867.9,1.07880052]
["bitfinex-derivatives","ETHF0:USTF0",1743629885897,3.82774,1868.0,1867.9,1.07880052]
["bitfinex-derivatives","ETHF0:USTF0",1743629888711,2.757,1868.0,1867.9,1.07880052]
["bitfinex-derivatives","ETHF0:USTF0",1743629888903,4.27847,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743629889202,3.2078,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743629889706,6.0427,1868.2,1868.1,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743629891302,3.21584052,1868.6,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743629891505,3.21584052,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743629891506,0.00804052,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743629891808,5.8146,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743629892103,2.8616,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743629892808,3.2078,1869.2,1869.1,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1743629893003,3.93164,1869.3,1869.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743629893905,3.93164,1869.3,1869.1,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743629893906,1.07008,1869.2,1869.1,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743629894108,7.19378,1869.2,1869.1,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743629894805,2.953,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743629894806,3.2078,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743629895107,7.19353,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743629895603,3.2078,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743629896307,8.9156,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743629897003,3.2078,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743629897409,2.781,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743629898007,23.7342584,1870.1,1869.9,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743629898602,25.4456884,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743629898806,4.27728,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743629899008,5.9888,1870.2,1869.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743629899202,4.27731,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743629899506,1.0695,1870.2,1870.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743629899701,1.06945,1870.3,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743629899903,3.81655,1870.3,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743629900418,6.1798,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743629900419,7.24921,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743629900709,6.78851,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743629900908,1.06944,1870.3,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743629901104,9.99631,1870.4,1870.2,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743629901312,1.06945,1870.3,1870.1,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743629901503,3.81655,1870.3,1870.2,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743629902511,3.2078,1870.4,1870.2,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743629902708,1.06943,1870.3,1870.2,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1743629903410,4.27721,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743629903912,4.27698,1870.8,1870.4,2.67335]
["bitfinex-derivatives","ETHF0:USTF0",1743629904115,3.2078,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743629905009,22.6646884,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743629905211,22.6646884,1871.4,1871.3,11.80186]
["bitfinex-derivatives","ETHF0:USTF0",1743629905418,2.6974,1871.9,1871.4,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743629905606,27.16548286,1872.0,1871.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743629905807,27.16548286,1872.0,1871.5,8.72961]
["bitfinex-derivatives","ETHF0:USTF0",1743629906012,27.16548286,1872.0,1871.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1743629906512,3.2078,1871.8,1871.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629906707,3.2078,1871.6,1871.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1743629906907,3.83119,1871.5,1871.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1743629907109,3.83119,1871.5,1871.3,5.97585]
["bitfinex-derivatives","ETHF0:USTF0",1743629907724,3.83119,1871.5,1871.3,5.97584]
["bitfinex-derivatives","ETHF0:USTF0",1743629907725,3.83116,1871.5,1871.3,5.97584]
["bitfinex-derivatives","ETHF0:USTF0",1743629908219,1.0688,1871.4,1871.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1743629908512,1.06886,1871.3,1871.2,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629908909,3.98166,1871.3,1871.2,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629909214,6.76776,1871.3,1871.2,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629909419,1.0692,1870.7,1870.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629909616,5.8807,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629909918,1.06931,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629910314,8.66141,1871.0,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743629910515,1.06923,1870.7,1870.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743629910715,1.06923,1870.7,1870.5,1.07731881]
["bitfinex-derivatives","ETHF0:USTF0",1743629911023,3.1803035,1870.8,1870.5,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629911412,3.98204,1870.7,1870.5,1.07731881]
["bitfinex-derivatives","ETHF0:USTF0",1743629911813,1.06922,1870.7,1870.5,1.07731881]
["bitfinex-derivatives","ETHF0:USTF0",1743629912315,3.96192,1870.7,1870.5,1.07731881]
["bitfinex-derivatives","ETHF0:USTF0",1743629913220,1.06926,1870.6,1870.5,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629913415,4.2494435,1870.8,1870.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743629913613,1.06914,1870.8,1870.5,3.21581881]
["bitfinex-derivatives","ETHF0:USTF0",1743629913920,1.06908,1870.9,1870.8,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743629914323,4.27686,1871.0,1870.8,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743629914618,1.06908,1870.9,1870.8,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1743629915123,5.56503,1871.2,1871.0,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743629915124,1.06899,1871.1,1871.0,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743629915514,1.06895,1871.2,1871.0,5.96901]
["bitfinex-derivatives","ETHF0:USTF0",1743629915822,4.2767,1871.3,1871.1,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743629916119,4.2767,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743629916424,0.00794644,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743629916919,3.2078,1871.9,1871.7,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743629917220,1.06857,1871.8,1871.6,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743629917615,2.7989,1871.7,1871.6,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743629918014,3.86757,1871.7,1871.5,5.96772]
["bitfinex-derivatives","ETHF0:USTF0",1743629918217,3.86757,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629918417,2.7989,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629918813,6.0067,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629919217,7.07533,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629919523,6.0067,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629919913,1.06868,1871.6,1871.5,5.97575881]
["bitfinex-derivatives","ETHF0:USTF0",1743629920114,3.86718,1871.6,1871.5,4.90701881]
["bitfinex-derivatives","ETHF0:USTF0",1743629920515,3.86718,1871.6,1871.5,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629921230,1.06908,1870.9,1870.8,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743629921518,1.0692,1870.7,1870.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743629921711,1.06928,1870.6,1870.4,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743629921918,0.0274965,1870.4,1870.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743629922223,1.0968665,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743629922421,1.06943,1870.3,1870.2,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629922723,4.3047265,1870.3,1870.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743629923026,1.06963,1870.0,1869.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743629923225,2.95519649,1870.2,1869.6,10.77637]
["bitfinex-derivatives","ETHF0:USTF0",1743629923517,2.95519649,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743629923722,3.99718,1870.2,1869.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743629924226,2.9277,1870.2,1870.1,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743629925024,0.00801881,1870.5,1870.0,16.59979]
["bitfinex-derivatives","ETHF0:USTF0",1743629925223,0.00801881,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743629925619,0.00801881,1870.5,1870.4,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1743629925918,6.46378,1870.8,1870.4,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1743629925919,3.2078,1871.1,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743629926226,2.6752035,1871.0,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743629927425,1.07699881,1871.1,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743629927620,3.21581881,1871.1,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743629927822,4.28481881,1871.1,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743629928024,3.21581881,1871.1,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743629928223,4.28480881,1871.1,1870.9,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743629928626,1.07700881,1871.1,1871.0,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743629928826,1.07700881,1871.1,1870.9,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743629929026,1.07700881,1871.1,1870.9,1.07708881]
["bitfinex-derivatives","ETHF0:USTF0",1743629929225,1.06903,1871.0,1870.9,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629929430,3.99023,1871.0,1870.9,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629932129,2.6729,1870.8,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743629932328,1.06929,1870.6,1870.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743629932535,7.18812,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743629932835,7.1881,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743629933021,1.06928,1870.6,1870.5,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743629933223,1.06928,1870.6,1870.4,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629933224,5.58435,1870.6,1870.4,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629933435,1.06958,1870.1,1870.0,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743629933636,1.06958,1870.1,1870.0,1.0420935]
["bitfinex-derivatives","ETHF0:USTF0",1743629933927,1.06955,1870.1,1870.0,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743629934629,1.0696,1870.0,1869.9,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629935528,3.8299,1870.0,1869.9,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629937135,7.0377,1870.0,1869.9,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629937926,7.0377,1870.0,1869.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743629938333,9.5377,1870.0,1869.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743629939534,7.0377,1870.0,1869.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743629940239,5.9681,1870.0,1869.9,1.06966001]
["bitfinex-derivatives","ETHF0:USTF0",1743629940436,0.00801881,1870.1,1870.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1743629942746,0.00801881,1870.1,1870.0,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743629942941,0.00801881,1870.1,1870.0,12.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743629943137,0.00801881,1870.1,1870.0,20.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743629943938,1e-08,1870.1,1870.0,20.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743629944139,1.06923,1870.7,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743629944341,1.0417335,1870.7,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743629944947,1.06931,1870.5,1870.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1743629945140,1.06931,1870.5,1870.4,4.8565035]
["bitfinex-derivatives","ETHF0:USTF0",1743629945346,1.06931,1870.5,1870.4,7.8331035]
["bitfinex-derivatives","ETHF0:USTF0",1743629945540,1.06943,1870.3,1870.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629945741,3.2078,1870.6,1870.2,2.67372]
["bitfinex-derivatives","ETHF0:USTF0",1743629945937,4.03735881,1870.7,1870.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743629946241,1.07725881,1870.7,1870.6,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743629947241,1.07725881,1870.7,1870.6,3.86776]
["bitfinex-derivatives","ETHF0:USTF0",1743629947641,1.07725881,1870.7,1870.6,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743629947954,0.00801881,1870.7,1870.6,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743629948349,1.07721881,1870.7,1870.6,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743629948551,0.00801881,1870.7,1870.6,3.86776]
["bitfinex-derivatives","ETHF0:USTF0",1743629950152,0.00801881,1870.7,1870.6,6.65966]
["bitfinex-derivatives","ETHF0:USTF0",1743629950943,0.00801881,1870.7,1870.6,3.86776]
["bitfinex-derivatives","ETHF0:USTF0",1743629951251,0.00801881,1870.7,1870.3,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743629951554,1.06937,1870.4,1870.3,8.79842]
["bitfinex-derivatives","ETHF0:USTF0",1743629951743,1.06937,1870.4,1870.3,3.8919235]
["bitfinex-derivatives","ETHF0:USTF0",1743629952349,3.80404,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743629952654,3.80404,1870.5,1870.3,3.8918835]
["bitfinex-derivatives","ETHF0:USTF0",1743629952655,1.06937,1870.4,1870.3,3.8918835]
["bitfinex-derivatives","ETHF0:USTF0",1743629953156,2.7347,1870.5,1870.3,3.8918835]
["bitfinex-derivatives","ETHF0:USTF0",1743629953157,3.80405,1870.5,1870.3,3.8918835]
["bitfinex-derivatives","ETHF0:USTF0",1743629953346,3.80405,1870.5,1870.3,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743629953753,3.80405,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743629954455,1.06935,1870.5,1870.3,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743629954850,2.7824,1870.5,1870.4,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1743629955146,1.06938,1870.4,1870.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743629955752,1.06937,1870.4,1870.3,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743629955953,2.7824,1870.5,1870.3,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743629956153,3.85176,1870.5,1870.4,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743629956359,3.2078,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743629956547,3.1803035,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743629956754,4.2495635,1870.6,1870.5,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1743629957553,0.00801881,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743629959058,0.00801881,1870.7,1870.6,5.94426]
["bitfinex-derivatives","ETHF0:USTF0",1743629959358,2.6019,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743629959661,2.7439,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743629959855,5.9005,1871.8,1871.6,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743629960055,2.7439,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629960260,3.85193,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743629960457,2.7439,1871.9,1871.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743629961062,1.06859,1871.8,1871.5,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629961359,2.839,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743629961552,3.90763,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743629961748,2.839,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743629961954,3.90763,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743629962456,2.839,1871.7,1871.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743629963461,3.2078,1871.9,1871.7,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743629963662,1.06861,1871.8,1871.7,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743629963862,3.74001,1871.8,1871.7,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743629967163,1.06868,1871.7,1871.6,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743629969663,1.06868,1871.6,1871.5,1.07672881]
["bitfinex-derivatives","ETHF0:USTF0",1743629971671,1.06868,1871.6,1871.5,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629972169,1.06868,1871.6,1871.5,1.07675881]
["bitfinex-derivatives","ETHF0:USTF0",1743629972579,1.06868,1871.6,1871.5,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629972869,1.06868,1871.6,1871.5,1.07675881]
["bitfinex-derivatives","ETHF0:USTF0",1743629975373,1.06868,1871.6,1871.5,3.91765881]
["bitfinex-derivatives","ETHF0:USTF0",1743629975675,1.06868,1871.6,1871.5,2.84891881]
["bitfinex-derivatives","ETHF0:USTF0",1743629975870,1.06868,1871.6,1871.5,3.91765881]
["bitfinex-derivatives","ETHF0:USTF0",1743629976072,1.06868,1871.6,1871.5,2.84891881]
["bitfinex-derivatives","ETHF0:USTF0",1743629976273,1.06868,1871.6,1871.5,3.91765881]
["bitfinex-derivatives","ETHF0:USTF0",1743629976676,1.06868,1871.6,1871.5,2.84891881]
["bitfinex-derivatives","ETHF0:USTF0",1743629976978,1.06868,1871.6,1871.5,3.91765881]
["bitfinex-derivatives","ETHF0:USTF0",1743629978070,1.06866,1871.7,1871.6,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743629978275,3.71946,1871.7,1871.6,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743629980479,1.06868,1871.6,1871.5,3.91759881]
["bitfinex-derivatives","ETHF0:USTF0",1743629980776,3.72788,1871.6,1871.5,3.91759881]
["bitfinex-derivatives","ETHF0:USTF0",1743629981672,3.72788,1871.6,1871.5,1.07675881]
["bitfinex-derivatives","ETHF0:USTF0",1743629983479,5.33092,1871.6,1871.0,2.67244]
["bitfinex-derivatives","ETHF0:USTF0",1743629983678,1.06882,1871.4,1871.3,1.0413135]
["bitfinex-derivatives","ETHF0:USTF0",1743629984171,1.06893,1871.2,1871.1,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1743629984475,1.06897,1871.1,1871.0,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1743629984673,3.92227,1871.1,1871.0,3.86669881]
["bitfinex-derivatives","ETHF0:USTF0",1743629984870,3.92227,1871.1,1871.0,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629985075,7.13007,1871.1,1871.0,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629985682,1.0692,1870.7,1870.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1743629985872,1.0692,1870.7,1870.6,5.92626]
["bitfinex-derivatives","ETHF0:USTF0",1743629986174,5.28627,1870.8,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743629986374,3.68271,1870.6,1870.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1743629986573,3.68271,1870.6,1870.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743629986875,2.6134,1870.6,1870.4,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743629987181,3.6552035,1870.6,1870.4,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743629987379,1.06937,1870.4,1870.3,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743629987580,0.01947769,1870.3,1870.2,11.72898]
["bitfinex-derivatives","ETHF0:USTF0",1743629988080,0.00801881,1870.7,1870.2,18.96402231]
["bitfinex-derivatives","ETHF0:USTF0",1743629988281,0.00801881,1870.7,1870.6,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743629988581,4.27669,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743629988875,3.18832231,1871.3,1871.2,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743629989375,4.27654,1871.6,1871.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743629989581,4.27653,1871.6,1871.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743629989874,1.06874,1871.5,1871.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743629990380,3.72774,1871.5,1871.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743629991581,2.659,1871.5,1871.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743629992675,5.37261881,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629994180,0.00801881,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629994678,2.59381881,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629995675,0.00801881,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629997376,3.72914881,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629997882,2.66051881,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629998179,3.72914881,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629998378,2.66051881,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629999374,3.72914881,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743629999770,2.66051881,1871.7,1871.6,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743630000385,2.66051881,1871.7,1871.3,2.67211]
["bitfinex-derivatives","ETHF0:USTF0",1743630000591,1.06883,1871.4,1871.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743630000876,1.06883,1871.4,1871.3,1.0413335]
["bitfinex-derivatives","ETHF0:USTF0",1743630001078,8.37982,1871.4,1871.1,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630001276,1.06891,1871.2,1871.1,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630001673,4.27671,1871.2,1871.1,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630002071,1.06891,1871.2,1871.1,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630002379,4.27671,1871.2,1871.1,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630003476,6.77671,1871.2,1871.1,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630003677,2.67267,1871.0,1870.5,10.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743630003878,1.06923,1870.7,1870.6,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743630004583,1.06923,1870.7,1870.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743630004879,1.06928,1870.6,1870.5,1.07727881]
["bitfinex-derivatives","ETHF0:USTF0",1743630005078,1.06928,1870.6,1870.5,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630005290,1.06928,1870.6,1870.5,1.07732881]
["bitfinex-derivatives","ETHF0:USTF0",1743630005581,1.06928,1870.6,1870.5,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630005880,9.43458,1870.6,1870.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630006473,6.93458,1870.6,1870.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630006976,2.78171881,1870.7,1870.5,1.06928001]
["bitfinex-derivatives","ETHF0:USTF0",1743630007177,1.06926,1870.6,1870.5,1.06928001]
["bitfinex-derivatives","ETHF0:USTF0",1743630007383,1.06926,1870.6,1870.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630007579,1.06926,1870.6,1870.5,2.76230001]
["bitfinex-derivatives","ETHF0:USTF0",1743630007978,4.27706,1870.6,1870.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630008183,6.93456,1870.6,1870.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630008578,14.28056,1870.6,1870.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630012685,14.37029314,1870.6,1870.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630013176,14.28056,1870.6,1870.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630013383,14.37028648,1870.6,1870.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630014287,20.33428648,1870.6,1870.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630014684,23.09268648,1870.6,1870.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630015182,23.09268648,1870.6,1869.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1743630015183,1.06971,1869.8,1869.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1743630015383,1.06994,1869.4,1869.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1743630016188,1.07007,1869.2,1869.0,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743630016394,1.07007,1869.2,1869.0,3.84334]
["bitfinex-derivatives","ETHF0:USTF0",1743630016888,1.07011,1869.1,1869.0,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1743630017194,1.07009,1869.2,1869.0,3.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743630017394,1.07009,1869.2,1869.1,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743630021895,1.07017,1869.0,1868.9,0.00534592]
["bitfinex-derivatives","ETHF0:USTF0",1743630022094,1.07017,1869.0,1868.9,2.77414592]
["bitfinex-derivatives","ETHF0:USTF0",1743630022289,3.2078,1869.2,1868.9,2.77414592]
["bitfinex-derivatives","ETHF0:USTF0",1743630022290,1.07016,1869.1,1868.9,2.77414592]
["bitfinex-derivatives","ETHF0:USTF0",1743630022490,3.21581881,1869.5,1868.9,2.77414592]
["bitfinex-derivatives","ETHF0:USTF0",1743630022792,1.06999,1869.4,1869.2,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1743630022992,1.07,1869.3,1869.2,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1743630023194,1.07,1869.3,1869.2,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743630023796,3.21581881,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743630024092,0.00801881,1869.5,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743630024890,0.00801881,1869.5,1869.4,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1743630025387,0.00801881,1869.5,1869.4,6.30754]
["bitfinex-derivatives","ETHF0:USTF0",1743630025588,0.00801881,1869.5,1869.4,9.51534]
["bitfinex-derivatives","ETHF0:USTF0",1743630026300,0.00801881,1869.5,1869.4,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1743630027191,1.07790881,1869.5,1869.4,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1743630027993,1.07790881,1869.5,1869.4,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743630028194,1.07006,1869.2,1869.1,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743630028497,1.07006,1869.2,1869.1,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743630029391,1.07017,1869.0,1868.9,0.00534592]
["bitfinex-derivatives","ETHF0:USTF0",1743630029593,4.27797,1869.0,1868.9,0.00534592]
["bitfinex-derivatives","ETHF0:USTF0",1743630031293,6.93237,1869.0,1868.9,0.00534592]
["bitfinex-derivatives","ETHF0:USTF0",1743630032399,1.07049,1868.5,1868.4,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743630032600,1.07049,1868.5,1868.4,3.76737]
["bitfinex-derivatives","ETHF0:USTF0",1743630032991,1.07049,1868.5,1868.4,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743630033695,1.07057,1868.3,1868.2,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743630033897,1.07057,1868.3,1868.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743630034403,3.67137,1868.3,1868.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743630034591,2.6008,1868.3,1867.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1743630034794,1.07072,1868.1,1867.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1743630034990,1.07066,1868.2,1868.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743630035599,1.07068,1868.2,1868.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743630035803,5.89214881,1868.4,1868.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743630035998,1.07062,1868.3,1868.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743630036202,1.07062,1868.3,1868.2,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1743630036599,1.07857881,1868.4,1868.2,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1743630036804,1.07857881,1868.4,1868.3,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743630038097,0.00801881,1868.4,1868.3,8.79487]
["bitfinex-derivatives","ETHF0:USTF0",1743630038804,1.07029,1868.8,1868.5,2.67612]
["bitfinex-derivatives","ETHF0:USTF0",1743630038999,4.27806,1868.9,1868.6,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743630039306,4.27806,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743630040099,4.27806,1868.9,1868.7,3.9676288]
["bitfinex-derivatives","ETHF0:USTF0",1743630040606,1.07027,1868.9,1868.7,3.9676288]
["bitfinex-derivatives","ETHF0:USTF0",1743630041401,0.00801881,1869.0,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743630041602,0.00801881,1869.0,1868.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1743630042106,1.07818881,1869.0,1868.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1743630043196,0.00801881,1869.0,1868.9,3.73523]
["bitfinex-derivatives","ETHF0:USTF0",1743630043504,0.00801881,1869.0,1868.9,9.44303]
["bitfinex-derivatives","ETHF0:USTF0",1743630043698,1e-08,1869.0,1868.9,15.26703]
["bitfinex-derivatives","ETHF0:USTF0",1743630045297,1e-08,1869.0,1868.9,15.70314962]
["bitfinex-derivatives","ETHF0:USTF0",1743630047006,1.06983,1869.7,1869.5,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1743630047302,1.06983,1869.6,1869.4,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743630047509,1.06983,1869.6,1869.5,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743630048008,3.2078,1869.8,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743630048208,2.6318,1869.9,1869.4,2.67486]
["bitfinex-derivatives","ETHF0:USTF0",1743630048209,2.6318,1869.9,1869.7,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743630048508,1.06971,1869.8,1869.7,3.78736]
["bitfinex-derivatives","ETHF0:USTF0",1743630050404,6.58531881,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743630051109,6.58531881,1869.9,1869.7,3.79533881]
["bitfinex-derivatives","ETHF0:USTF0",1743630051303,1.06971,1869.8,1869.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630051499,3.82691,1869.8,1869.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630052302,2.7572,1869.8,1869.7,1.07778881]
["bitfinex-derivatives","ETHF0:USTF0",1743630053211,3.82691,1869.8,1869.7,1.07778881]
["bitfinex-derivatives","ETHF0:USTF0",1743630053506,3.82691,1869.8,1869.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630053708,3.82691,1869.8,1869.7,1.07778881]
["bitfinex-derivatives","ETHF0:USTF0",1743630054104,3.82691,1869.8,1869.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630056102,3.82691,1869.8,1869.7,2.74851881]
["bitfinex-derivatives","ETHF0:USTF0",1743630056603,0.00801881,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743630057007,0.00801881,1869.9,1869.8,3.56971]
["bitfinex-derivatives","ETHF0:USTF0",1743630059611,0.00801881,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743630064306,0.00801881,1869.9,1869.7,5.83201881]
["bitfinex-derivatives","ETHF0:USTF0",1743630064610,1.06971,1869.8,1869.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630064807,3.84071,1869.8,1869.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630065412,2.771,1869.8,1869.7,1.07778881]
["bitfinex-derivatives","ETHF0:USTF0",1743630066218,2.771,1869.8,1869.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630066416,3.84071,1869.8,1869.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630066723,9.48831,1869.8,1869.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630070919,9.48831,1869.8,1869.7,1.07778881]
["bitfinex-derivatives","ETHF0:USTF0",1743630071516,9.48831,1869.8,1869.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630083122,11.98831,1869.8,1869.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630083323,11.98831,1869.8,1869.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630084830,12.0779658,1869.8,1869.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630085420,11.98831,1869.8,1869.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630086834,9.48831,1869.8,1869.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630087132,8.4186,1869.8,1869.7,1.06977001]
["bitfinex-derivatives","ETHF0:USTF0",1743630087334,0.00801881,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743630087826,0.00801881,1869.9,1869.8,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1743630094230,0.00801881,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743630094634,0.00801881,1869.9,1869.8,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1743630097740,0.00801881,1869.9,1869.8,7.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743630100635,0.00801881,1869.9,1869.8,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1743630100837,0.00801881,1869.9,1869.8,7.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743630104441,3.93577881,1869.9,1869.8,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1743630104647,3.93577881,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743630104942,3.93577881,1869.9,1869.7,10.61800001]
["bitfinex-derivatives","ETHF0:USTF0",1743630104943,1.06971,1869.8,1869.7,11.68773001]
["bitfinex-derivatives","ETHF0:USTF0",1743630105143,1.06971,1869.8,1869.7,14.56233001]
["bitfinex-derivatives","ETHF0:USTF0",1743630108552,1.06971,1869.8,1869.7,6.89377001]
["bitfinex-derivatives","ETHF0:USTF0",1743630108857,1.06971,1869.8,1869.7,1.06977001]
["bitfinex-derivatives","ETHF0:USTF0",1743630109046,3.93579881,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743630109248,0.00801881,1869.9,1869.8,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1743630109649,0.00801881,1869.9,1869.8,4.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743630110356,1.06944,1870.3,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743630111053,3.78184,1870.3,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743630111654,2.7124,1870.3,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743630124158,3.78183,1870.3,1870.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743630124462,0.00801881,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743630124662,2.89761881,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743630124860,3.96698881,1870.4,1870.3,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743630125061,1.06971,1869.8,1869.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630125269,7.9888,1869.8,1868.8,11.06083046]
["bitfinex-derivatives","ETHF0:USTF0",1743630125458,1.07017,1869.0,1868.8,11.06083046]
["bitfinex-derivatives","ETHF0:USTF0",1743630125663,3.78343,1868.9,1868.8,8.37143046]
["bitfinex-derivatives","ETHF0:USTF0",1743630126258,6.99123,1868.9,1868.8,8.37143046]
["bitfinex-derivatives","ETHF0:USTF0",1743630128163,5.921,1868.9,1868.8,8.37143046]
["bitfinex-derivatives","ETHF0:USTF0",1743630128359,0.00801881,1869.0,1868.8,15.65043046]
["bitfinex-derivatives","ETHF0:USTF0",1743630128566,0.00801881,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630129061,0.00801881,1869.0,1868.9,3.57023]
["bitfinex-derivatives","ETHF0:USTF0",1743630130164,0.00801881,1869.0,1868.9,6.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743630132174,0.00801881,1869.0,1868.9,11.94073]
["bitfinex-derivatives","ETHF0:USTF0",1743630133770,0.00801881,1869.0,1868.9,9.44073]
["bitfinex-derivatives","ETHF0:USTF0",1743630135174,0.00801881,1869.0,1868.9,14.21673]
["bitfinex-derivatives","ETHF0:USTF0",1743630135362,0.00801881,1869.0,1868.9,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743630135668,0.00801881,1869.0,1868.7,5.84411881]
["bitfinex-derivatives","ETHF0:USTF0",1743630135669,1.07029,1868.8,1868.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630136367,3.45939,1868.8,1868.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630136573,1.07069,1868.1,1868.0,7.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743630136772,2.67664,1868.2,1867.7,11.81138]
["bitfinex-derivatives","ETHF0:USTF0",1743630136968,2.3891,1868.0,1867.7,14.14998]
["bitfinex-derivatives","ETHF0:USTF0",1743630137567,1.07085,1867.9,1867.7,14.14998]
["bitfinex-derivatives","ETHF0:USTF0",1743630137768,2.5295,1867.8,1867.7,14.1579988]
["bitfinex-derivatives","ETHF0:USTF0",1743630137972,3.60036,1867.8,1867.7,14.1579988]
["bitfinex-derivatives","ETHF0:USTF0",1743630138170,6.80816,1867.8,1867.7,0.0080188]
["bitfinex-derivatives","ETHF0:USTF0",1743630141173,0.00801881,1868.0,1867.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1743630144368,0.00801881,1868.0,1867.9,9.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743630144569,0.00801881,1868.0,1867.9,11.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743630144777,2.5151,1868.4,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743630150986,0.00801881,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743630152486,2.4772,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743630152987,5.7904,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630153902,8.2929,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630154282,9.36307,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630155495,5.7103,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630156289,5.7103,1869.0,1868.9,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1743630160493,6.78047,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630163997,5.7103,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630165193,6.78047,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630165597,5.7103,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630169702,6.78047,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630169902,5.7103,1869.0,1868.8,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630170102,1.07023,1868.9,1868.8,1.07828881]
["bitfinex-derivatives","ETHF0:USTF0",1743630170303,3.56153,1868.9,1868.8,1.07828881]
["bitfinex-derivatives","ETHF0:USTF0",1743630170503,5.87263,1868.9,1868.8,1.07828881]
["bitfinex-derivatives","ETHF0:USTF0",1743630172098,5.87263,1868.9,1868.8,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630173108,5.87263,1868.9,1868.8,1.07830881]
["bitfinex-derivatives","ETHF0:USTF0",1743630173308,5.87263,1868.9,1868.8,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630173704,5.87263,1868.9,1868.8,1.07830881]
["bitfinex-derivatives","ETHF0:USTF0",1743630177903,4.8024,1868.9,1868.8,1.07830881]
["bitfinex-derivatives","ETHF0:USTF0",1743630178508,2.4913,1868.9,1868.8,1.07830881]
["bitfinex-derivatives","ETHF0:USTF0",1743630180706,3.56153,1868.9,1868.8,1.07830881]
["bitfinex-derivatives","ETHF0:USTF0",1743630180906,3.56153,1868.9,1868.8,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630182208,1.07056,1868.4,1868.2,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1743630182409,5.6968,1868.3,1868.0,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1743630182716,1.07082,1867.9,1867.7,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1743630183010,2.55,1867.8,1867.7,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1743630183411,3.62086,1867.8,1867.6,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630183611,6.04226,1867.8,1867.6,1.07894881]
["bitfinex-derivatives","ETHF0:USTF0",1743630184012,6.04226,1867.8,1867.7,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743630185215,6.04226,1867.8,1867.6,1.07894881]
["bitfinex-derivatives","ETHF0:USTF0",1743630185508,0.00801881,1867.9,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743630185714,0.00801881,1867.9,1867.8,3.52486]
["bitfinex-derivatives","ETHF0:USTF0",1743630185915,2.3581,1868.4,1868.3,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743630186619,3.2078,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743630200722,0.00801881,1868.6,1868.5,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1743630201324,0.00801881,1868.6,1868.5,3.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743630202424,0.00801881,1868.6,1868.5,8.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743630202633,3.2078,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743630205425,5.4197,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743630206324,3.2078,1868.9,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743630207133,0.00801881,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630207331,0.00801881,1869.0,1868.9,5.80523]
["bitfinex-derivatives","ETHF0:USTF0",1743630208829,3.2078,1869.7,1869.4,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743630209027,5.512,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743630210531,2.3042,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743630214329,0.00801881,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743630217939,0.00801881,1869.8,1869.7,3.34877]
["bitfinex-derivatives","ETHF0:USTF0",1743630220437,5.6e-07,1869.8,1869.7,11.67277]
["bitfinex-derivatives","ETHF0:USTF0",1743630221931,2.67458,1869.6,1869.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743630222137,3.2078,1869.1,1868.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630222327,2.2976,1869.0,1868.7,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630222533,2.2976,1869.0,1868.8,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743630222838,3.36778,1869.0,1868.8,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743630223035,3.36778,1869.0,1868.7,4.73101881]
["bitfinex-derivatives","ETHF0:USTF0",1743630223238,3.36778,1869.0,1868.8,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743630223739,2.2976,1869.0,1868.7,4.73101881]
["bitfinex-derivatives","ETHF0:USTF0",1743630223936,2.2976,1869.0,1868.9,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1743630224140,3.36781,1869.0,1868.8,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743630224536,3.36781,1869.0,1868.7,5.80131881]
["bitfinex-derivatives","ETHF0:USTF0",1743630224835,3.3678,1869.0,1868.8,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743630225035,3.3678,1869.0,1868.7,4.73101881]
["bitfinex-derivatives","ETHF0:USTF0",1743630225240,3.3678,1869.0,1868.7,5.80132881]
["bitfinex-derivatives","ETHF0:USTF0",1743630225645,3.3678,1869.0,1868.8,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743630226141,3.3678,1869.0,1868.7,5.80131881]
["bitfinex-derivatives","ETHF0:USTF0",1743630226338,1.07024,1868.9,1868.7,5.80131881]
["bitfinex-derivatives","ETHF0:USTF0",1743630226539,2.2185,1868.8,1868.7,5.80131881]
["bitfinex-derivatives","ETHF0:USTF0",1743630228847,2.2185,1868.8,1868.7,8.02921881]
["bitfinex-derivatives","ETHF0:USTF0",1743630229847,2.2185,1868.8,1868.7,5.80131881]
["bitfinex-derivatives","ETHF0:USTF0",1743630230050,2.2185,1868.8,1868.7,5.80135881]
["bitfinex-derivatives","ETHF0:USTF0",1743630230639,2.2185,1868.8,1868.7,1.07835881]
["bitfinex-derivatives","ETHF0:USTF0",1743630230845,3.2078,1869.1,1869.0,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743630231156,5.3251,1869.4,1868.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743630231447,3.2078,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743630231650,5.6e-07,1869.8,1869.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1743630231651,3.2078,1869.6,1869.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1743630231852,3.2078,1869.6,1869.5,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743630236756,2.2097,1869.7,1869.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743630238054,5.6e-07,1869.8,1869.7,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1743630238262,5.6e-07,1869.8,1869.7,5.78377]
["bitfinex-derivatives","ETHF0:USTF0",1743630240759,5.6e-07,1869.8,1869.7,14.81557]
["bitfinex-derivatives","ETHF0:USTF0",1743630241758,2.67316,1870.6,1869.7,14.81557]
["bitfinex-derivatives","ETHF0:USTF0",1743630241759,3.2078,1870.8,1869.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1743630241953,3.2078,1871.2,1871.1,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743630242165,8.65647,1871.5,1871.2,1.0963965]
["bitfinex-derivatives","ETHF0:USTF0",1743630242362,2.175,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743630242660,2.1475035,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743630246358,2.1475035,1871.4,1871.2,1.07691881]
["bitfinex-derivatives","ETHF0:USTF0",1743630246561,2.1475035,1871.4,1871.2,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630247172,2.1475035,1871.4,1871.2,1.07688881]
["bitfinex-derivatives","ETHF0:USTF0",1743630247464,3.2163235,1871.4,1871.2,1.07688881]
["bitfinex-derivatives","ETHF0:USTF0",1743630247862,2.1475035,1871.4,1871.2,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630248266,1.06903,1871.0,1870.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1743630248573,1.0691,1870.9,1870.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743630248869,1.0691,1870.9,1870.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743630248870,1.06914,1870.8,1870.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743630249069,1.06929,1870.6,1870.4,5.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743630249459,0.00534592,1871.5,1870.7,2.67301]
["bitfinex-derivatives","ETHF0:USTF0",1743630249667,0.00534592,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743630249866,3.21314592,1871.5,1871.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743630250068,0.00534592,1871.5,1871.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743630250269,0.00534592,1871.5,1871.3,1.07683881]
["bitfinex-derivatives","ETHF0:USTF0",1743630250471,0.00534592,1871.5,1871.3,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630250667,1.07409592,1871.5,1871.3,1.07684881]
["bitfinex-derivatives","ETHF0:USTF0",1743630251269,4.28189592,1871.5,1871.3,1.07684881]
["bitfinex-derivatives","ETHF0:USTF0",1743630251564,2.1116,1871.4,1871.3,1.07684881]
["bitfinex-derivatives","ETHF0:USTF0",1743630251774,2.1116,1871.4,1871.3,1.04935231]
["bitfinex-derivatives","ETHF0:USTF0",1743630254670,2.1116,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743630255175,3.1804,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743630255569,2.1116,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743630255769,3.1804,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743630256077,2.1116,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743630256782,3.1804,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743630257077,3.1804,1871.4,1871.2,1.07689881]
["bitfinex-derivatives","ETHF0:USTF0",1743630257377,3.18044,1871.4,1871.2,1.07689881]
["bitfinex-derivatives","ETHF0:USTF0",1743630258774,3.18044,1871.4,1871.2,4.28469881]
["bitfinex-derivatives","ETHF0:USTF0",1743630259575,3.18044,1871.4,1871.2,1.07689881]
["bitfinex-derivatives","ETHF0:USTF0",1743630259877,2.1116,1871.4,1871.2,4.28469881]
["bitfinex-derivatives","ETHF0:USTF0",1743630260269,2.1116,1871.4,1871.2,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630260474,2.1116,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743630265573,4.4061,1871.4,1871.3,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743630275680,4.4061,1871.4,1871.2,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630275886,4.27666,1871.3,1871.2,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630276081,6.41056,1871.3,1871.2,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630276286,1.06903,1871.0,1870.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743630280191,3.33153,1871.0,1870.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743630280386,5.57963,1871.0,1870.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743630281791,4.5106,1871.0,1870.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743630282285,6.7434,1871.0,1870.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743630283192,2.2328,1871.0,1870.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743630285296,3.30183,1871.0,1870.8,2.13741881]
["bitfinex-derivatives","ETHF0:USTF0",1743630285499,1.06908,1870.9,1870.8,1.07713881]
["bitfinex-derivatives","ETHF0:USTF0",1743630285697,3.36058,1870.9,1870.8,1.07713881]
["bitfinex-derivatives","ETHF0:USTF0",1743630289698,2.2915,1870.9,1870.8,1.07713881]
["bitfinex-derivatives","ETHF0:USTF0",1743630289993,3.36058,1870.9,1870.8,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630290198,5.49968,1870.9,1870.8,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630293793,8.70748,1870.9,1870.8,0.00801881]
["bitfinex-derivatives","ETHF0:USTF0",1743630300595,8.70748,1870.9,1870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630320513,4.27688,1870.9,1870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630321415,6.45368,1870.9,1870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630324213,8.56768,1870.9,1870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743630333123,5.34584,1870.8,1870.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743630333325,1.06943,1870.3,1870.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743630336328,1.06948,1870.2,1870.1,2.20311881]
["bitfinex-derivatives","ETHF0:USTF0",1743630336923,1.06948,1870.2,1869.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743630336924,1.06966,1869.9,1869.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743630337124,1.06977,1869.7,1869.6,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743630337325,1.06977,1869.7,1869.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1743630337728,1.06977,1869.7,1869.3,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743630337729,1.06989,1869.5,1869.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743630337931,1.06994,1869.4,1869.3,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743630338127,1.07006,1869.2,1869.1,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743630338535,1.07011,1869.1,1869.0,0.0080188]
["bitfinex-derivatives","ETHF0:USTF0",1743630338727,3.06871,1869.1,1869.0,0.0080188]
["bitfinex-derivatives","ETHF0:USTF0",1743630338934,1.07017,1869.0,1868.9,7.27218926]
["bitfinex-derivatives","ETHF0:USTF0",1743630339132,3.06877,1869.0,1868.9,5.46636926]
["bitfinex-derivatives","ETHF0:USTF0",1743630339335,4.6741,1869.0,1868.6,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743630339528,1.07034,1868.7,1868.6,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743630339932,1.07046,1868.5,1868.4,5.46636926]
["bitfinex-derivatives","ETHF0:USTF0",1743630340133,1.07046,1868.5,1868.4,7.58206926]
["bitfinex-derivatives","ETHF0:USTF0",1743630342234,1.07057,1868.3,1868.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743630342430,1.07057,1868.3,1868.2,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743630343434,3.04407,1868.3,1868.2,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743630344727,3.04407,1868.3,1867.6,49.419]
["bitfinex-derivatives","ETHF0:USTF0",1743630344728,1.0716,1866.6,1866.4,4.27943]
["bitfinex-derivatives","ETHF0:USTF0",1743630344937,2.67831,1867.0,1866.1,12.55714569]
["bitfinex-derivatives","ETHF0:USTF0",1743630344938,1.07143,1866.8,1866.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743630345125,4.27923,1866.8,1866.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743630345430,5.8864,1866.8,1866.1,17.21014569]
["bitfinex-derivatives","ETHF0:USTF0",1743630345637,1.07171,1866.4,1866.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743630345824,4.74764,1866.7,1866.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743630345825,1.07165,1866.5,1866.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743630346030,1.07158,1866.6,1866.4,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1743630346233,4.27932,1866.7,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743630346635,3.21581881,1866.9,1866.5,8.22557]
["bitfinex-derivatives","ETHF0:USTF0",1743630346935,4.28722881,1866.9,1866.7,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1743630347142,1.07143,1866.8,1866.5,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743630347342,1.07143,1866.8,1866.6,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743630348042,1.07143,1866.8,1866.6,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1743630348244,4.28722881,1866.9,1866.7,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743630348536,4.28722881,1866.9,1866.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743630349332,1.07143,1866.8,1866.7,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743630349532,1.07143,1866.8,1866.5,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743630349533,1.07155,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630349737,1.07163,1866.5,1866.3,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743630349937,5.3106,1866.8,1866.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743630350158,1.0716,1866.5,1866.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743630350645,1.0716,1866.5,1866.4,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743630351240,1.0716,1866.5,1866.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743630352541,3.2078,1866.6,1866.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743630353142,5.3121,1866.6,1866.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743630353446,6.38365,1866.6,1866.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743630354045,5.3121,1866.6,1866.3,3.23451]
["bitfinex-derivatives","ETHF0:USTF0",1743630354346,5.3121,1866.6,1866.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743630354547,3.2078,1866.6,1866.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743630354740,3.21581881,1866.9,1866.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743630354940,3.2078,1866.7,1866.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743630355140,3.2078,1866.7,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743630355449,2.1326,1866.6,1866.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743630355942,3.20415,1866.6,1866.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743630356249,3.20415,1866.6,1866.3,3.23449]
["bitfinex-derivatives","ETHF0:USTF0",1743630357247,3.2078,1866.4,1865.9,0.44021629]
["bitfinex-derivatives","ETHF0:USTF0",1743630357436,1.07195,1865.9,1865.7,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743630358342,3.16941,1865.8,1865.6,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1743630358541,3.16941,1865.8,1865.5,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743630358542,3.16941,1865.8,1865.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1743630358742,2.0974,1865.8,1865.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1743630359046,2.0974,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630359349,1.07212,1865.6,1865.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743630359544,4.2799,1865.7,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743630359737,1.07212,1865.6,1865.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743630359941,1.07216,1865.6,1865.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1743630360141,1.07217,1865.6,1865.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743630360342,1.0722,1865.5,1865.3,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1743630360946,1.07247,1865.0,1864.8,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1743630361249,1.07255,1864.9,1864.7,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1743630361545,1.07251,1865.0,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743630361740,1.07251,1865.0,1864.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743630361942,4.28829073,1865.1,1864.8,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743630362148,1.07249,1865.0,1864.8,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743630362347,3.21584073,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743630362544,0.00804073,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743630362745,0.00804073,1865.1,1865.0,7.55147]
["bitfinex-derivatives","ETHF0:USTF0",1743630362946,0.00804073,1865.1,1865.0,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1743630363346,0.00804073,1865.1,1865.0,7.55147]
["bitfinex-derivatives","ETHF0:USTF0",1743630363744,0.00804073,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743630364050,0.00804073,1865.1,1865.0,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1743630364351,0.00804073,1865.1,1865.0,13.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743630364550,0.00804073,1865.1,1865.0,10.19337]
["bitfinex-derivatives","ETHF0:USTF0",1743630364853,0.00804073,1865.1,1865.0,13.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743630365643,0.00804073,1865.1,1865.0,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1743630367145,1.08048073,1865.1,1864.9,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743630367345,1.07247,1865.0,1864.8,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743630367546,1.07252,1864.9,1864.8,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1743630367752,1.07252,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743630367951,3.21584073,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630368152,4.28035,1864.9,1864.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743630368462,1.07256,1864.9,1864.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743630369559,1.07258,1864.8,1864.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743630370055,1.07258,1864.8,1864.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743630370257,1.07258,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743630371757,1.07258,1864.8,1864.4,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743630371965,1.07258,1864.8,1864.6,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743630372659,1.07258,1864.8,1864.7,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1743630372660,1.0726,1864.8,1864.7,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1743630374868,3.2078,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743630375054,3.21584073,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743630375257,0.00804073,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743630375566,2.68033,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743630375567,1.07216,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743630375757,3.2078,1865.7,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743630375959,1.07212,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743630376358,4.27991,1865.7,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743630376560,1.07212,1865.6,1865.3,2.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743630376763,1.07212,1865.6,1865.5,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743630376964,3.2078,1865.7,1865.4,1.08023073]
["bitfinex-derivatives","ETHF0:USTF0",1743630377267,3.2078,1865.5,1865.4,1.08028073]
["bitfinex-derivatives","ETHF0:USTF0",1743630378160,5.2916,1865.5,1865.4,1.08028073]
["bitfinex-derivatives","ETHF0:USTF0",1743630379364,2.0838,1865.5,1865.4,1.08028073]
["bitfinex-derivatives","ETHF0:USTF0",1743630379666,5.2916,1865.5,1865.4,1.08028073]
["bitfinex-derivatives","ETHF0:USTF0",1743630380065,6.36378,1865.5,1865.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630380370,5.2916,1865.5,1865.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630380568,6.36378,1865.5,1865.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630381267,6.36378,1865.5,1865.4,1.08028073]
["bitfinex-derivatives","ETHF0:USTF0",1743630381460,6.36378,1865.5,1865.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630386973,1.07244,1865.1,1865.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743630387581,3.18374,1865.1,1865.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743630389075,1.07262,1864.8,1864.7,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743630390771,1.07267,1864.7,1864.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743630391078,2.0742,1864.6,1864.5,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1743630391673,3.14691,1864.6,1864.4,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743630392475,3.14691,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630392679,2.0742,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630392974,3.1469,1864.6,1864.3,2.68205]
["bitfinex-derivatives","ETHF0:USTF0",1743630393173,1.07279,1864.5,1864.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743630393379,2.0924,1864.4,1864.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743630393986,3.16521,1864.4,1864.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743630394388,2.0924,1864.4,1864.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743630394689,3.16521,1864.4,1864.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743630396689,2.0924,1864.4,1864.3,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743630398491,2.0924,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630398687,3.16522,1864.4,1864.2,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743630398988,1.07301,1864.1,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743630399292,2.0853,1864.0,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743630400288,2.0853,1864.0,1863.8,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1743630400692,3.15837,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743630400891,3.15837,1864.0,1863.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743630400892,1.07333,1863.5,1863.4,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743630401096,3.2078,1863.6,1863.3,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1743630401299,2.0018,1863.4,1863.3,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1743630401590,2.0018,1863.4,1863.1,15.24104569]
["bitfinex-derivatives","ETHF0:USTF0",1743630401794,2.0018,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743630403198,0.00804073,1863.6,1863.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1743630403397,0.00804073,1863.6,1863.5,8.91513]
["bitfinex-derivatives","ETHF0:USTF0",1743630404002,0.00804073,1863.6,1863.5,9.71003]
["bitfinex-derivatives","ETHF0:USTF0",1743630405206,0.00804073,1863.6,1863.5,6.50223]
["bitfinex-derivatives","ETHF0:USTF0",1743630405495,1e-08,1863.6,1863.5,8.91513]
["bitfinex-derivatives","ETHF0:USTF0",1743630405691,2.0166,1864.4,1863.5,16.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743630405890,4.28054,1864.6,1864.2,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1743630405891,3.2078,1864.6,1864.2,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1743630406096,3.2078,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630407098,5.2158,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630407499,2.008,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630408002,3.0807,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630408203,3.0807,1864.6,1864.4,1.08081073]
["bitfinex-derivatives","ETHF0:USTF0",1743630408404,1.07275,1864.5,1864.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630408703,3.20775,1864.5,1864.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630409094,3.20775,1864.5,1864.4,1.08085073]
["bitfinex-derivatives","ETHF0:USTF0",1743630409496,2.135,1864.5,1864.4,1.08085073]
["bitfinex-derivatives","ETHF0:USTF0",1743630409998,0.00804073,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743630410197,2.14304073,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743630412400,0.00804073,1864.7,1864.6,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743630415606,0.00804073,1864.7,1864.6,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743630416105,2.13774073,1864.7,1864.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743630416307,1.07275,1864.5,1864.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630416807,5.36295,1864.5,1864.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630417707,5.36295,1864.5,1864.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743630417708,1.07298,1864.1,1864.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743630418004,1.07305,1864.0,1863.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743630418206,1.07305,1864.0,1863.9,5.69906]
["bitfinex-derivatives","ETHF0:USTF0",1743630419096,3.2078,1864.2,1863.8,7.30878]
["bitfinex-derivatives","ETHF0:USTF0",1743630419304,1.073,1864.1,1864.0,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743630419506,4.28077,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743630420004,1.073,1864.1,1864.0,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1743630420401,1.07308,1864.0,1863.9,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1743630420707,1.07305,1864.0,1863.9,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743630421102,1.0731,1863.9,1863.8,5.69911]
["bitfinex-derivatives","ETHF0:USTF0",1743630421307,3.2078,1864.0,1863.4,11.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743630421495,4.28113,1863.6,1863.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743630421696,4.28113,1863.6,1863.3,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743630421697,3.2078,1863.6,1863.3,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743630422003,1.07352,1863.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630422212,5.89128,1863.4,1863.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1743630422506,1.07356,1863.1,1862.9,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1743630422702,3.2078,1863.2,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630422906,1.07358,1863.1,1862.9,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1743630423404,3.2078,1863.4,1862.9,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1743630423600,3.2078,1863.4,1862.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743630423802,1.07349,1863.3,1862.8,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1743630424106,1.0735,1863.2,1863.0,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1743630424511,1.07349,1863.3,1863.0,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1743630424815,3.2078,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743630425108,4.28121,1863.4,1863.2,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1743630425311,1.07346,1863.3,1863.1,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1743630426300,1.07346,1863.3,1863.1,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1743630426606,1.07346,1863.3,1863.0,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1743630426811,1.07346,1863.3,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743630427011,1.0735,1863.2,1863.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1743630427413,3.2078,1863.4,1862.9,11.71599]
["bitfinex-derivatives","ETHF0:USTF0",1743630427616,4.28122,1863.4,1863.2,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743630427815,1.07347,1863.3,1863.1,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1743630428116,4.28123,1863.4,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743630428416,1.07345,1863.3,1863.1,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1743630428809,3.2078,1863.4,1862.9,5.89193]
["bitfinex-derivatives","ETHF0:USTF0",1743630429008,3.2078,1863.4,1863.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1743630429309,4.28121,1863.4,1863.1,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1743630429513,3.2078,1863.4,1863.2,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743630429715,3.2078,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743630430114,3.2078,1863.4,1863.0,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1743630430314,3.2078,1863.4,1863.0,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1743630430615,3.2078,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743630431214,3.2078,1863.4,1863.2,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1743630431417,3.2078,1863.4,1863.2,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1743630431713,3.2078,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743630433821,0.00804073,1863.7,1863.6,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743630434117,3.2078,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743630434917,1.073,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743630435419,8.40881073,1864.2,1863.9,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630435618,2.1516,1864.0,1863.9,1.08114073]
["bitfinex-derivatives","ETHF0:USTF0",1743630437519,2.1516,1864.0,1863.9,1.88104073]
["bitfinex-derivatives","ETHF0:USTF0",1743630437916,2.1516,1864.0,1863.9,5.08884073]
["bitfinex-derivatives","ETHF0:USTF0",1743630438123,0.00804073,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743630438725,0.00804073,1864.2,1864.1,5.08068]
["bitfinex-derivatives","ETHF0:USTF0",1743630438926,0.00804073,1864.2,1864.1,7.58068]
["bitfinex-derivatives","ETHF0:USTF0",1743630439124,1e-08,1864.2,1864.1,7.58068]
["bitfinex-derivatives","ETHF0:USTF0",1743630440921,1e-08,1864.2,1864.1,13.40468]
["bitfinex-derivatives","ETHF0:USTF0",1743630442321,2.1852,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743630442526,2.1852,1864.9,1864.8,5.68758]
["bitfinex-derivatives","ETHF0:USTF0",1743630442825,2.1852,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743630443926,14.66201,1864.9,1864.1,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1743630444126,1.07304,1864.0,1863.9,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630446733,2.68278,1863.9,1863.3,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743630446929,1.07325,1863.7,1863.5,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743630447334,3.17325,1863.7,1863.5,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1743630447926,3.21584073,1863.8,1863.4,2.69148073]
["bitfinex-derivatives","ETHF0:USTF0",1743630448134,3.21584073,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743630448533,0.00804073,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743630449435,0.00804073,1863.8,1863.7,5.68521]
["bitfinex-derivatives","ETHF0:USTF0",1743630451340,0.00804073,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743630452940,0.00804073,1863.8,1863.7,4.28101]
["bitfinex-derivatives","ETHF0:USTF0",1743630454743,0.00804073,1863.8,1863.7,5.08801]
["bitfinex-derivatives","ETHF0:USTF0",1743630456048,0.00804073,1863.8,1863.7,4.28101]
["bitfinex-derivatives","ETHF0:USTF0",1743630456941,0.00804073,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743630458543,0.00804073,1863.8,1863.7,5.68021]
["bitfinex-derivatives","ETHF0:USTF0",1743630460251,0.00804073,1863.8,1863.7,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1743630461945,0.00804073,1863.8,1863.7,8.88701]
["bitfinex-derivatives","ETHF0:USTF0",1743630467958,0.00804073,1863.8,1863.7,8.88401]
["bitfinex-derivatives","ETHF0:USTF0",1743630471660,7.3e-07,1863.8,1863.7,8.88401]
["bitfinex-derivatives","ETHF0:USTF0",1743630471962,7.3e-07,1863.8,1863.7,18.80951]
["bitfinex-derivatives","ETHF0:USTF0",1743630472161,7.3e-07,1863.8,1863.7,20.66951]
["bitfinex-derivatives","ETHF0:USTF0",1743630475361,1.8778,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743630475662,1.9644,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743630476656,1.9644,1864.8,1864.7,5.67064]
["bitfinex-derivatives","ETHF0:USTF0",1743630476852,0.00804073,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743630477056,5.1783,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743630477257,4.0358,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743630478662,5.9262,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743630479170,1.8904,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743630480465,1.8904,1865.4,1865.1,16.30982]
["bitfinex-derivatives","ETHF0:USTF0",1743630480466,1.07233,1865.3,1865.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1743630480668,1.07243,1865.1,1864.9,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1743630480860,3.8214,1865.2,1864.6,7.28478073]
["bitfinex-derivatives","ETHF0:USTF0",1743630480861,5.0982,1865.0,1864.6,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630481065,1.07254,1864.9,1864.7,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743630481369,1.8904,1864.8,1864.7,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743630481566,3.9388,1864.8,1864.7,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743630483981,1.8904,1864.8,1864.7,8.87341]
["bitfinex-derivatives","ETHF0:USTF0",1743630484176,1.8904,1864.8,1864.7,5.66561]
["bitfinex-derivatives","ETHF0:USTF0",1743630484379,1.8904,1864.8,1864.7,8.87341]
["bitfinex-derivatives","ETHF0:USTF0",1743630484567,1.8904,1864.8,1864.7,5.66561]
["bitfinex-derivatives","ETHF0:USTF0",1743630487578,1.8904,1864.8,1864.7,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1743630493483,1.8904,1864.8,1864.7,6.89661]
["bitfinex-derivatives","ETHF0:USTF0",1743630493690,1.8904,1864.8,1864.7,8.75841]
["bitfinex-derivatives","ETHF0:USTF0",1743630495187,2.0598,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743630495382,1.931,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743630495582,1.931,1865.2,1865.1,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743630495783,1.9983,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743630496581,3.9696,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743630496990,1.9713,1865.4,1865.3,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1743630499386,1.9713,1865.4,1865.3,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1743630499585,1.9713,1865.4,1865.3,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1743630500191,0.00804073,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743630500492,3.8757,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630500892,4.94771,1865.8,1865.6,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743630501092,1.866,1865.7,1865.6,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743630501288,3.7599,1865.7,1865.4,5.65524]
["bitfinex-derivatives","ETHF0:USTF0",1743630501483,4.83198,1865.7,1865.5,1.08018073]
["bitfinex-derivatives","ETHF0:USTF0",1743630503396,7.33198,1865.7,1865.5,1.08018073]
["bitfinex-derivatives","ETHF0:USTF0",1743630503997,3.7599,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743630505294,6.2599,1865.7,1865.5,1.08017073]
["bitfinex-derivatives","ETHF0:USTF0",1743630505597,4.83201,1865.7,1865.5,1.08017073]
["bitfinex-derivatives","ETHF0:USTF0",1743630507799,3.7599,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743630509796,4.83196,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743630510002,3.7599,1865.7,1865.5,1.08017073]
["bitfinex-derivatives","ETHF0:USTF0",1743630510393,1.07212,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630510702,6.18922,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630512393,5.1171,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630512902,2.98142,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630513403,6.18922,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630513797,6.18922,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630514802,2.98142,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630515006,6.18922,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630515907,1.9093,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630516799,5.1171,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630517807,2.98142,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630518504,6.18922,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630519310,5.1171,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630519511,6.18922,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630519811,2.98142,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630520506,6.18922,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630520711,1.9093,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630521007,5.1171,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630521311,1.9093,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630531120,2.98142,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630531418,2.98142,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630532817,2.98142,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630534620,2.98142,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630534816,2.98142,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630535216,2.98142,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630535417,1.9093,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630537234,2.98142,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630540033,1.9093,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630540232,2.98142,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630541233,2.98142,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630542735,2.98142,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630543137,1.9093,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630544133,2.98142,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630544540,1.9093,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630551942,2.98142,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630553044,2.98142,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630553839,2.98142,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630554849,2.98142,1865.6,1865.5,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630555341,2.98142,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630558744,6.18922,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630562152,2.98142,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630562353,6.18922,1865.6,1865.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630566754,6.18922,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630572455,2.98142,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630572655,6.18922,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630573256,2.98142,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630573554,6.18922,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630579457,8.68922,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630581260,6.18922,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630584759,10.72922,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630585252,13.22922,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630587961,10.72822,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630593262,13.22822,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630597370,6.18922,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630597586,10.72322,1865.6,1865.5,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743630612381,9.6511,1865.6,1865.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743630612682,4.28009,1865.3,1865.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743630615581,4.28009,1865.3,1865.2,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743630617384,6.06969,1865.3,1865.2,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743630617889,4.28009,1865.3,1865.2,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743630619488,5.94639,1865.3,1865.2,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743630622191,1.07235,1865.2,1865.1,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630622388,2.86875,1865.2,1865.1,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630625501,6.07655,1865.2,1865.1,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630625693,3.2078,1865.4,1865.1,2.50804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630625896,5.88809,1865.7,1865.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743630626204,2.68813073,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630626205,1.08010073,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630626396,1.08010073,1865.8,1865.7,3.57206]
["bitfinex-derivatives","ETHF0:USTF0",1743630626796,1.08010073,1865.8,1865.7,6.86626]
["bitfinex-derivatives","ETHF0:USTF0",1743630632707,0.00804073,1865.8,1865.7,6.86626]
["bitfinex-derivatives","ETHF0:USTF0",1743630633812,1.08005073,1865.8,1865.7,6.86626]
["bitfinex-derivatives","ETHF0:USTF0",1743630634509,1.08005073,1865.8,1865.7,4.36626]
["bitfinex-derivatives","ETHF0:USTF0",1743630635417,1.08005073,1865.8,1865.7,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743630635615,2.68031,1865.6,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630635814,1.07264,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630636113,1.07275,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630636315,1.07281,1864.4,1864.3,8.38176169]
["bitfinex-derivatives","ETHF0:USTF0",1743630636811,1.07276,1864.5,1864.3,8.38176169]
["bitfinex-derivatives","ETHF0:USTF0",1743630637112,1.6543,1864.4,1864.3,8.38176169]
["bitfinex-derivatives","ETHF0:USTF0",1743630637510,1.6543,1864.4,1864.3,9.45463169]
["bitfinex-derivatives","ETHF0:USTF0",1743630637811,1.6543,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743630642522,1.08082073,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743630643710,0.00804073,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743630643912,0.00804073,1864.5,1864.4,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1743630644123,0.00804073,1864.5,1864.4,8.08181]
["bitfinex-derivatives","ETHF0:USTF0",1743630644426,4.28026,1865.1,1864.9,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1743630644817,4.28026,1865.1,1865.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743630645424,1.07246,1865.1,1865.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743630646026,1.07246,1865.1,1865.0,2.61317]
["bitfinex-derivatives","ETHF0:USTF0",1743630646027,1.8018,1865.1,1865.0,2.61317]
["bitfinex-derivatives","ETHF0:USTF0",1743630646623,0.00804073,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743630647122,3.2078,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743630647329,1.8018,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630647527,2.87381,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630647726,1.8018,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630648028,2.87381,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630648426,1.07206,1865.7,1865.6,1.54914073]
["bitfinex-derivatives","ETHF0:USTF0",1743630648623,2.87386,1865.7,1865.6,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630648929,7.87386,1865.7,1865.6,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630650328,1.07235,1865.2,1865.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1743630650526,1.07235,1865.2,1865.0,2.61352]
["bitfinex-derivatives","ETHF0:USTF0",1743630650721,1.07235,1865.2,1865.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743630650722,1.6842,1865.1,1865.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743630652622,1.6842,1865.1,1865.0,3.57242]
["bitfinex-derivatives","ETHF0:USTF0",1743630652821,1.6842,1865.1,1865.0,2.61432]
["bitfinex-derivatives","ETHF0:USTF0",1743630654426,2.75661,1865.1,1865.0,2.61432]
["bitfinex-derivatives","ETHF0:USTF0",1743630654624,5.96441,1865.1,1865.0,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1743630654816,5.96441,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743630656122,4.892,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743630656826,7.66831,1865.1,1865.0,5.57447]
["bitfinex-derivatives","ETHF0:USTF0",1743630658931,7.66831,1865.1,1865.0,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743630659337,1.07247,1865.0,1864.9,4.50904073]
["bitfinex-derivatives","ETHF0:USTF0",1743630659530,2.74677,1865.0,1864.9,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630660431,2.74677,1865.0,1864.4,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743630660432,1.0728,1864.5,1864.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743630660931,1.07293,1864.2,1864.1,4.28076]
["bitfinex-derivatives","ETHF0:USTF0",1743630661934,1.07298,1864.1,1864.0,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630662141,2.79608,1864.1,1864.0,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630663833,4.43428,1864.1,1864.0,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630668743,2.68262,1864.0,1863.6,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743630668951,1.07323,1863.7,1863.6,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743630671445,3.4914,1863.9,1863.7,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1743630671446,1.07319,1863.8,1863.7,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1743630671644,2.74949,1863.8,1863.7,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1743630672846,1.07323,1863.7,1863.6,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743630673147,2.74953,1863.7,1863.6,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743630674044,3.2078,1864.0,1863.6,2.68315]
["bitfinex-derivatives","ETHF0:USTF0",1743630674240,2.84153,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743630674840,1.7684,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743630676542,2.8415,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743630677638,1.7684,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743630678343,2.8415,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743630679443,1.7684,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743630679953,2.8415,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743630680844,6.0493,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743630683255,4.9762,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743630684253,6.0493,1863.9,1863.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743630686754,1.07322,1863.8,1863.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743630687055,1.07327,1863.6,1863.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630688252,4.60877,1863.6,1863.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630692660,7.81657,1863.6,1863.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630694470,6.04507,1863.6,1863.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630698762,2.83727,1863.6,1863.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630698963,6.04507,1863.6,1863.5,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630708871,6.04507,1863.6,1862.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743630708872,1.07362,1863.0,1862.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743630709082,1.07373,1862.9,1862.8,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743630709277,1.07373,1862.8,1862.7,9.37495]
["bitfinex-derivatives","ETHF0:USTF0",1743630709467,1.07373,1862.8,1862.7,10.90835]
["bitfinex-derivatives","ETHF0:USTF0",1743630711277,1.07373,1862.8,1862.7,7.70055]
["bitfinex-derivatives","ETHF0:USTF0",1743630713277,1.07373,1862.8,1862.7,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743630713684,1.07373,1862.8,1862.7,7.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743630714076,2.81796073,1862.9,1862.7,7.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743630714778,1.07373,1862.8,1862.7,7.08719]
["bitfinex-derivatives","ETHF0:USTF0",1743630714980,2.88233,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743630716380,1.0738,1862.7,1862.6,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1743630716581,1.07394,1862.5,1862.4,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1743630716769,1.8141,1862.6,1862.2,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743630716970,1.07405,1862.3,1862.2,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743630717179,1.07409,1862.2,1862.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1743630717375,2.85939,1862.2,1862.1,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743630717783,1.7853,1862.2,1862.1,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743630718075,2.85938,1862.2,1862.1,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743630718678,2.85938,1862.2,1862.0,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1743630718679,1.07417,1862.1,1862.0,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1743630718884,2.85947,1862.1,1862.0,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1743630719084,1.0742,1862.0,1861.9,1.07422]
["bitfinex-derivatives","ETHF0:USTF0",1743630719381,4.53663,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743630719586,1.07429,1861.9,1861.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1743630719784,1.6809,1861.8,1861.7,5.54937]
["bitfinex-derivatives","ETHF0:USTF0",1743630720080,1.6809,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743630720287,1.6809,1861.8,1861.6,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743630720288,2.75521,1861.8,1861.6,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743630720579,2.75521,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743630720779,1.07438,1861.7,1861.6,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1743630720990,1.07438,1861.7,1861.5,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1743630720991,1.07443,1861.6,1861.5,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1743630721175,2.75531,1861.7,1861.5,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1743630721381,1.6809,1861.7,1861.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743630721781,3.2078,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743630721982,5.0027,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743630722687,5.0027,1861.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630722887,1.0744,1861.7,1861.5,2.61023]
["bitfinex-derivatives","ETHF0:USTF0",1743630723080,4.28216,1861.8,1861.5,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743630723281,5.0027,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743630724684,0.00804073,1861.9,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743630724685,0.00804073,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743630725199,1.74984073,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743630725487,0.00804073,1861.9,1861.8,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1743630725880,0.00804073,1861.9,1861.8,5.54831]
["bitfinex-derivatives","ETHF0:USTF0",1743630726081,0.00804073,1861.9,1861.8,11.25611]
["bitfinex-derivatives","ETHF0:USTF0",1743630727286,1.7374,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743630727491,2.81575,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743630727787,1.7418,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743630730493,2.81571,1862.5,1862.3,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630730686,4.9496,1862.5,1862.3,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630730886,1.07396,1862.4,1862.3,1.08202073]
["bitfinex-derivatives","ETHF0:USTF0",1743630731091,2.75456,1862.4,1862.3,1.08202073]
["bitfinex-derivatives","ETHF0:USTF0",1743630731292,2.75456,1862.4,1862.3,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630738390,1.07408,1862.2,1862.1,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1743630739396,2.73368,1862.2,1862.1,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1743630740399,1.07425,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630740599,1.07442,1861.7,1861.6,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743630740895,2.68549,1862.0,1861.5,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743630740896,1.07443,1861.6,1861.5,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743630741094,2.83713,1861.6,1861.5,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1743630741694,1.07448,1861.5,1861.4,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743630741891,2.83717,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630742102,1.07448,1861.5,1861.4,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1743630742301,0.00804073,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630742502,0.00804073,1861.6,1861.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743630745198,0.00804073,1861.6,1861.5,6.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743630745401,0.00804073,1861.6,1861.5,9.16518]
["bitfinex-derivatives","ETHF0:USTF0",1743630745802,1.08247073,1861.6,1861.5,5.81648]
["bitfinex-derivatives","ETHF0:USTF0",1743630746197,1.08247073,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630746398,1.08247073,1861.6,1861.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743630746615,1.08247073,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630746801,0.00804073,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630747202,1.81644073,1861.6,1861.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743630747608,0.00804073,1861.6,1861.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743630747803,0.00804073,1861.6,1861.5,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743630748406,0.00804073,1861.6,1861.5,8.93468]
["bitfinex-derivatives","ETHF0:USTF0",1743630749103,0.00804073,1861.6,1861.5,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743630749305,0.00804073,1861.6,1861.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743630749509,1.64414073,1861.6,1861.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743630750107,1.64414073,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630751303,0.00804073,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630751606,0.00804073,1861.6,1861.5,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743630751910,0.00804073,1861.6,1861.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743630752306,1.65124073,1861.6,1861.5,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1743630752710,1.65124073,1861.6,1861.5,5.81818]
["bitfinex-derivatives","ETHF0:USTF0",1743630753101,1.65124073,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630753302,2.72568073,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630755816,1.65124073,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630756209,2.72567073,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630756615,2.72567073,1861.6,1861.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743630756814,1.7363,1861.5,1861.3,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743630757118,1.7363,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743630766432,2.81078,1861.5,1861.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1743630766729,1.7363,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743630767631,2.81078,1861.5,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743630768228,2.81078,1861.5,1861.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1743630768434,2.7021,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743630769935,1.4093,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743630770439,1.4093,1861.4,1861.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743630771934,1.4093,1861.4,1861.3,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743630773144,1.28104073,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630774442,2.65654073,1861.6,1861.5,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743630778145,1.38354073,1861.6,1861.5,5.52748]
["bitfinex-derivatives","ETHF0:USTF0",1743630778547,1.38354073,1861.6,1861.5,8.73528]
["bitfinex-derivatives","ETHF0:USTF0",1743630778548,0.00804073,1861.6,1861.5,8.73528]
["bitfinex-derivatives","ETHF0:USTF0",1743630778750,0.00804073,1861.6,1861.5,9.36048]
["bitfinex-derivatives","ETHF0:USTF0",1743630779044,1e-08,1861.6,1861.5,11.86048]
["bitfinex-derivatives","ETHF0:USTF0",1743630780349,1e-08,1861.6,1861.5,20.77748]
["bitfinex-derivatives","ETHF0:USTF0",1743630780544,1e-08,1861.6,1861.5,11.86048]
["bitfinex-derivatives","ETHF0:USTF0",1743630781047,1e-08,1861.6,1861.5,17.68448]
["bitfinex-derivatives","ETHF0:USTF0",1743630781857,1e-08,1861.6,1861.5,26.60148]
["bitfinex-derivatives","ETHF0:USTF0",1743630782348,1.3688,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743630782540,1.3688,1862.2,1862.1,5.52514]
["bitfinex-derivatives","ETHF0:USTF0",1743630783444,1.3688,1862.2,1862.1,5.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743630783642,2.6854,1862.2,1862.1,5.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743630786652,2.6854,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743630787350,3.75948,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743630789946,3.75948,1862.2,1861.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743630790250,2.39068,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743630790444,1.07415,1862.1,1862.0,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1743630792446,1.07415,1862.1,1861.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743630793549,1.07419,1862.0,1861.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743630793749,1.07419,1862.1,1861.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743630794053,1.07419,1862.0,1861.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743630794351,1.07419,1862.1,1861.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743630795444,1.07417,1862.1,1861.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743630798153,1.07417,1862.1,1861.7,2.68581]
["bitfinex-derivatives","ETHF0:USTF0",1743630798455,1.07417,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743630801457,1.07417,1862.1,1861.9,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1743630801751,1.3166,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743630802152,0.00804073,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743630802347,0.00804073,1862.3,1862.2,9.34808]
["bitfinex-derivatives","ETHF0:USTF0",1743630802554,0.00804073,1862.3,1862.2,11.84808]
["bitfinex-derivatives","ETHF0:USTF0",1743630802949,7.3e-07,1862.3,1862.2,17.67208]
["bitfinex-derivatives","ETHF0:USTF0",1743630804753,3.2078,1862.9,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743630804955,0.6872,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743630805643,0.6872,1863.2,1863.1,5.51256]
["bitfinex-derivatives","ETHF0:USTF0",1743630805848,2.1212,1863.2,1863.1,5.51256]
["bitfinex-derivatives","ETHF0:USTF0",1743630808756,1.434,1863.2,1863.1,6.13626]
["bitfinex-derivatives","ETHF0:USTF0",1743630809154,0.75004073,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743630809957,0.75004073,1863.3,1863.2,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743630810260,0.75004073,1863.3,1863.2,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1743630811360,0.00804073,1863.3,1863.2,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1743630812864,0.00804073,1863.3,1863.2,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1743630816459,0.71556001,1863.6,1863.2,13.229]
["bitfinex-derivatives","ETHF0:USTF0",1743630816658,4.28069,1864.3,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743630816862,2.68156,1864.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743630816863,1.5009,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743630817063,1.5009,1864.0,1863.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743630817263,0.7056,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743630817462,0.7056,1864.2,1864.1,5.50398]
["bitfinex-derivatives","ETHF0:USTF0",1743630817666,1.5009,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743630819864,2.231,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743630823764,2.231,1864.4,1864.2,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743630823966,2.49619,1864.3,1864.1,5.50394]
["bitfinex-derivatives","ETHF0:USTF0",1743630824158,1.4233,1864.2,1864.1,5.50394]
["bitfinex-derivatives","ETHF0:USTF0",1743630824462,2.49626,1864.2,1864.0,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630824762,1.07306,1864.0,1863.8,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743630824966,4.28086,1864.0,1863.8,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743630825166,1.4233,1863.9,1863.8,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743630834473,2.49644,1863.9,1863.8,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743630841371,1.07316,1863.8,1863.7,1.08122073]
["bitfinex-derivatives","ETHF0:USTF0",1743630841571,2.48526,1863.8,1863.7,1.08122073]
["bitfinex-derivatives","ETHF0:USTF0",1743630841779,1.4121,1863.8,1863.7,1.08122073]
["bitfinex-derivatives","ETHF0:USTF0",1743630842877,2.48526,1863.8,1863.7,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630843072,5.69306,1863.8,1863.7,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630843273,8.19306,1863.8,1863.7,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630843672,5.69306,1863.8,1863.7,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630845476,5.69306,1863.8,1863.7,1.08125073]
["bitfinex-derivatives","ETHF0:USTF0",1743630848578,5.69306,1863.8,1863.7,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630848777,5.69306,1863.8,1863.7,1.08125073]
["bitfinex-derivatives","ETHF0:USTF0",1743630848977,5.69306,1863.8,1863.7,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630849274,5.69306,1863.8,1863.7,1.08125073]
["bitfinex-derivatives","ETHF0:USTF0",1743630850078,0.6892,1864.0,1863.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743630850277,1.364,1864.3,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743630850585,1.364,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743630851679,0.682,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743630851883,0.00804073,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743630852586,1.45574073,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743630855885,0.00804073,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743630856888,0.00804073,1864.5,1864.4,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1743630860587,0.00804073,1864.5,1864.4,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743630860787,7.3e-07,1864.5,1864.4,10.02191]
["bitfinex-derivatives","ETHF0:USTF0",1743630861194,5.4267,1865.3,1864.4,10.02191]
["bitfinex-derivatives","ETHF0:USTF0",1743630861195,0.7188,1865.3,1864.9,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1743630861498,2.2114,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743630861692,1.5001,1865.6,1865.5,5.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743630862497,0.00804073,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743630862798,0.00804073,1865.7,1865.6,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1743630862999,1.46424073,1865.7,1865.6,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1743630863296,1.46424073,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743630863889,0.00804073,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743630864088,0.00804073,1865.7,1865.6,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1743630864298,1.46424073,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743630864496,1.46424073,1865.7,1865.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743630864699,1.424,1865.6,1865.5,5.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743630865100,2.9048,1865.6,1865.5,5.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743630867096,3.97692,1865.6,1865.5,5.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743630867302,2.9048,1865.6,1865.5,5.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743630867504,3.97692,1865.6,1865.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743630868306,2.9048,1865.6,1865.5,5.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743630868907,3.97692,1865.6,1865.5,5.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743630869301,2.9048,1865.6,1865.5,5.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743630869907,3.97692,1865.6,1865.5,5.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743630870205,2.9048,1865.6,1865.5,5.48118]
["bitfinex-derivatives","ETHF0:USTF0",1743630870410,2.9048,1865.6,1865.4,1.08022073]
["bitfinex-derivatives","ETHF0:USTF0",1743630870603,2.9048,1865.6,1865.4,5.48322073]
["bitfinex-derivatives","ETHF0:USTF0",1743630870999,2.9048,1865.6,1865.4,4.41104073]
["bitfinex-derivatives","ETHF0:USTF0",1743630871305,1.07218,1865.5,1865.4,5.48324073]
["bitfinex-derivatives","ETHF0:USTF0",1743630871506,2.58198,1865.5,1865.4,5.48324073]
["bitfinex-derivatives","ETHF0:USTF0",1743630871808,1.5098,1865.5,1865.4,5.48324073]
["bitfinex-derivatives","ETHF0:USTF0",1743630876008,1.5098,1865.5,1865.4,6.10874073]
["bitfinex-derivatives","ETHF0:USTF0",1743630876202,1.424,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743630876409,2.8926,1865.6,1865.5,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1743630876708,2.211,1865.6,1865.5,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1743630877807,2.211,1865.6,1865.5,4.90548]
["bitfinex-derivatives","ETHF0:USTF0",1743630878209,2.211,1865.6,1865.5,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1743630878803,2.211,1865.6,1865.5,4.90548]
["bitfinex-derivatives","ETHF0:USTF0",1743630879408,1.4686,1865.6,1865.5,4.90548]
["bitfinex-derivatives","ETHF0:USTF0",1743630880011,0.00804073,1865.7,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743630880307,4.6599,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743630880504,4.6599,1866.1,1866.0,5.46889]
["bitfinex-derivatives","ETHF0:USTF0",1743630881413,1.4521,1866.1,1866.0,5.46889]
["bitfinex-derivatives","ETHF0:USTF0",1743630882510,0.72184073,1866.2,1866.1,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743630882813,7.3e-07,1866.2,1866.1,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1743630883608,2.136,1866.8,1866.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743630883913,2.87,1866.8,1866.7,5.46649]
["bitfinex-derivatives","ETHF0:USTF0",1743630884508,3.94146,1866.8,1866.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743630884716,1.07958073,1866.7,1866.4,1.07968073]
["bitfinex-derivatives","ETHF0:USTF0",1743630884911,2.48448,1866.6,1866.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630885308,3.9129,1866.6,1866.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743630885613,4.6207,1866.6,1866.0,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743630885815,1.07165,1866.5,1866.2,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743630886014,1.4341,1866.4,1866.2,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743630886221,2.128,1866.4,1866.2,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743630887114,6.40747,1866.4,1866.2,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743630887706,6.40747,1866.4,1866.1,5.47284073]
["bitfinex-derivatives","ETHF0:USTF0",1743630887707,1.07173,1866.3,1866.1,5.47284073]
["bitfinex-derivatives","ETHF0:USTF0",1743630887906,1.4341,1866.2,1866.1,5.47284073]
["bitfinex-derivatives","ETHF0:USTF0",1743630888107,1.4341,1866.2,1866.1,1.07984073]
["bitfinex-derivatives","ETHF0:USTF0",1743630890516,1.4341,1866.2,1866.1,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630890819,2.50588,1866.2,1866.1,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630892220,5.71368,1866.2,1866.1,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630903237,8.21368,1866.2,1866.1,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630903633,1.07203,1865.8,1865.7,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743630904636,2.48393,1865.8,1865.7,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743630910745,5.69173,1865.8,1865.7,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743630910940,1.07206,1865.7,1865.6,1.08011073]
["bitfinex-derivatives","ETHF0:USTF0",1743630911140,2.56806,1865.7,1865.6,1.08011073]
["bitfinex-derivatives","ETHF0:USTF0",1743630913043,2.56806,1865.7,1865.6,1.70801073]
["bitfinex-derivatives","ETHF0:USTF0",1743630913243,2.56806,1865.7,1865.6,1.08011073]
["bitfinex-derivatives","ETHF0:USTF0",1743630913942,2.56806,1865.7,1865.6,1.08016073]
["bitfinex-derivatives","ETHF0:USTF0",1743630914445,2.56806,1865.7,1865.6,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630921353,2.56806,1865.7,1865.6,1.08016073]
["bitfinex-derivatives","ETHF0:USTF0",1743630933153,1.496,1865.7,1865.6,1.08016073]
["bitfinex-derivatives","ETHF0:USTF0",1743630933661,4.27984,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630933956,4.27984,1865.8,1865.7,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1743630933957,5.74084,1865.8,1865.7,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1743630934362,5.74084,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630938059,2.53304,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630938260,5.74084,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630939358,2.53304,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630941860,1.461,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630943858,2.53301,1865.8,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630944354,1.7602,1865.9,1865.7,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1743630944561,5.73873,1866.0,1865.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743630944862,1.459,1865.8,1865.7,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1743630949761,0.98948676,1866.4,1865.7,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1743630949762,22.15186697,1866.5,1865.8,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1743630949963,2.1467,1866.3,1866.2,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1743630950162,2.1467,1866.3,1866.2,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1743630951462,2.1467,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630951653,2.1467,1866.3,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630951654,1.4014,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630951966,4.27973,1866.0,1865.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743630952163,2.8399,1865.9,1865.8,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743630952362,3.91188,1865.9,1865.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1743630952662,5.68121,1865.8,1865.6,1.08012073]
["bitfinex-derivatives","ETHF0:USTF0",1743630952856,2.47346,1865.7,1865.6,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630953665,1.4014,1865.7,1865.6,1.08016073]
["bitfinex-derivatives","ETHF0:USTF0",1743630956963,2.47346,1865.7,1865.6,1.08016073]
["bitfinex-derivatives","ETHF0:USTF0",1743630957566,1.4014,1865.7,1865.6,1.08016073]
["bitfinex-derivatives","ETHF0:USTF0",1743630960167,1.4014,1865.7,1865.6,5.43916073]
["bitfinex-derivatives","ETHF0:USTF0",1743630961963,1.4014,1865.7,1865.6,8.64696073]
["bitfinex-derivatives","ETHF0:USTF0",1743630962473,1.4014,1865.7,1865.6,5.43916073]
["bitfinex-derivatives","ETHF0:USTF0",1743630963767,1.4014,1865.7,1865.6,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630963964,1.4014,1865.7,1865.6,1.08016073]
["bitfinex-derivatives","ETHF0:USTF0",1743630968273,5.68126,1865.7,1865.6,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630969975,1.07223,1865.5,1865.4,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743630970177,4.28003,1865.5,1865.4,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743630970570,5.77543,1865.5,1865.4,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1743630970771,0.7196,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743630971175,0.7196,1865.6,1865.5,5.42618]
["bitfinex-derivatives","ETHF0:USTF0",1743630971373,0.7196,1865.6,1865.5,6.81368]
["bitfinex-derivatives","ETHF0:USTF0",1743630972674,0.7196,1865.6,1865.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630972877,1.07218,1865.5,1865.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630973079,4.97888,1865.5,1865.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630974080,5.2809,1865.5,1865.4,1.08028073]
["bitfinex-derivatives","ETHF0:USTF0",1743630974282,5.2809,1865.5,1865.4,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630974479,1.07231,1865.3,1865.1,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743630974675,1.77438,1865.2,1865.0,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1743630974984,2.1446,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743630975186,0.702,1865.2,1865.0,5.42543]
["bitfinex-derivatives","ETHF0:USTF0",1743630975482,0.702,1865.2,1865.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1743630975677,0.702,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743630976278,0.702,1865.2,1864.9,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630976485,3.2078,1865.1,1864.9,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630976687,4.28025,1865.1,1864.9,0.00804073]
["bitfinex-derivatives","ETHF0:USTF0",1743630977387,4.28025,1865.1,1864.9,1.08055073]
["bitfinex-derivatives","ETHF0:USTF0",1743630978679,1.07269,1864.7,1864.2,3.11055733]
["bitfinex-derivatives","ETHF0:USTF0",1743630978989,0.6855,1864.6,1864.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743630979201,4.966,1864.6,1864.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743630979592,3.8933,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630980299,0.6855,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630980696,3.8933,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630980899,1.07278,1864.5,1864.3,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743630981200,3.8933,1864.6,1864.0,8.41572]
["bitfinex-derivatives","ETHF0:USTF0",1743630981399,3.8933,1864.6,1864.3,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743630981400,1.07278,1864.5,1864.3,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1743630981801,0.7284,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743630982898,3.8933,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630983197,4.6217,1864.6,1864.0,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743630983504,4.28065,1864.4,1864.2,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743630983899,3.2078,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743630984108,4.28063,1864.4,1864.2,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743630984402,3.2078,1864.4,1864.2,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743630985204,4.28061,1864.4,1864.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743630985407,3.2078,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743630985607,2.48665,1864.6,1864.4,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1743630985995,1.4071,1864.5,1864.4,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1743630986196,1.4139,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630986197,0.6855,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630986400,4.586,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630987502,2.8908,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743630988609,2.8908,1864.6,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630988804,3.2078,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630989005,1.5126,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743630991308,3.2078,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743630991512,1.07283,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630991721,1.3652,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743630991905,0.7358,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743630992106,1.4301,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743630993707,0.6943,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743630993908,0.6943,1864.2,1864.1,2.52968]
["bitfinex-derivatives","ETHF0:USTF0",1743630994718,0.6943,1864.2,1864.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743630994916,1.3652,1864.3,1864.2,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1743630999411,1.073,1864.1,1864.0,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743630999603,3.2078,1864.1,1864.0,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743631000106,4.684,1864.1,1864.0,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743631000711,5.75698,1864.1,1864.0,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743631001314,14.21057,1864.1,1863.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743631001618,4.28102,1863.7,1863.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743631001813,2.8718,1863.6,1863.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743631002116,4.5973,1863.5,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631002416,3.2078,1863.3,1863.1,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1743631002614,2.1238,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743631003012,3.1973,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743631003214,2.1238,1863.2,1862.9,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743631003422,0.748,1863.1,1862.9,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743631003620,1.3895,1863.0,1862.9,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743631004121,1.3895,1863.0,1862.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1743631004318,1.3895,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743631005019,0.7343,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743631005221,2.1386,1863.2,1863.1,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743631006120,1.07358,1863.1,1862.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743631006421,2.47792,1863.0,1862.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743631006723,1.4043,1863.0,1862.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743631007721,1.4043,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631007917,0.7229,1862.9,1862.6,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1743631008225,1.07382,1862.7,1862.3,8.44173]
["bitfinex-derivatives","ETHF0:USTF0",1743631008418,1.4406,1862.6,1862.5,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1743631009224,1.07406,1862.3,1862.1,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743631009418,1.4406,1862.2,1862.1,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743631009920,1.07414,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743631010127,2.1539,1862.2,1862.0,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1743631010326,3.22801,1862.2,1862.0,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1743631010621,3.22801,1862.2,1861.7,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743631010622,1.07425,1861.9,1861.7,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743631010822,1.4406,1861.8,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743631011023,2.51493,1861.8,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631011218,1.79827,1861.7,1861.3,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743631011422,1.4645,1861.6,1861.3,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743631011725,2.53893,1861.6,1861.3,8.62436]
["bitfinex-derivatives","ETHF0:USTF0",1743631011926,3.25223,1861.6,1861.3,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743631012116,3.25223,1861.6,1861.3,8.62435]
["bitfinex-derivatives","ETHF0:USTF0",1743631012629,3.25223,1861.6,1861.4,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743631013223,6.46003,1861.6,1861.4,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1743631013528,1.07481,1861.0,1860.7,9.45667169]
["bitfinex-derivatives","ETHF0:USTF0",1743631013821,1.4645,1860.9,1860.7,8.35418948]
["bitfinex-derivatives","ETHF0:USTF0",1743631014025,3.2078,1860.8,1860.6,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1743631014325,1.4936,1860.7,1860.6,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1743631014521,1.4936,1860.7,1860.3,5.03178654]
["bitfinex-derivatives","ETHF0:USTF0",1743631014722,1.4936,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743631014923,2.56859,1860.7,1860.4,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743631015124,4.28284,1860.6,1860.3,1.49653654]
["bitfinex-derivatives","ETHF0:USTF0",1743631015422,4.28284,1860.6,1860.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743631015423,1.4936,1860.5,1860.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743631017726,1.4936,1860.5,1860.2,2.45299]
["bitfinex-derivatives","ETHF0:USTF0",1743631017922,1.4936,1860.5,1860.1,8.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743631017923,1.4936,1860.5,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631018125,1.07521,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631018324,1.4381,1860.2,1859.9,4.28316]
["bitfinex-derivatives","ETHF0:USTF0",1743631018627,1.4381,1860.2,1859.9,5.65736]
["bitfinex-derivatives","ETHF0:USTF0",1743631018927,4.6459,1861.0,1860.3,2.68792]
["bitfinex-derivatives","ETHF0:USTF0",1743631019127,1.41856852,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743631019535,1.41856852,1860.8,1860.6,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1743631019823,1.41856852,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743631020028,1.41856852,1860.8,1860.6,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1743631020221,1.41856852,1860.8,1860.6,1.08302257]
["bitfinex-derivatives","ETHF0:USTF0",1743631020830,4.62636852,1860.8,1860.6,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631021321,5.70126852,1860.8,1860.6,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631021829,0.7578,1860.7,1860.6,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631022024,1.83275,1860.7,1860.6,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631022230,3.28265,1860.7,1860.6,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631023428,5.78265,1860.7,1860.6,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631024827,3.28265,1860.7,1860.6,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631027237,2.68763,1860.6,1860.0,8.49615]
["bitfinex-derivatives","ETHF0:USTF0",1743631027438,3.2078,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743631027737,4.28298,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743631027943,2.50078,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743631028938,2.50078,1860.3,1860.1,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743631029231,2.50078,1860.3,1860.1,1.04767779]
["bitfinex-derivatives","ETHF0:USTF0",1743631029630,1.07523,1860.2,1860.1,1.04767779]
["bitfinex-derivatives","ETHF0:USTF0",1743631029832,2.48593,1860.2,1860.1,1.04767779]
["bitfinex-derivatives","ETHF0:USTF0",1743631030135,1.4107,1860.2,1860.1,1.04767779]
["bitfinex-derivatives","ETHF0:USTF0",1743631030635,2.48593,1860.2,1860.1,1.04767779]
["bitfinex-derivatives","ETHF0:USTF0",1743631030938,1.4107,1860.2,1860.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743631031136,2.48595,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743631031632,1.07515,1860.4,1860.0,8.49617]
["bitfinex-derivatives","ETHF0:USTF0",1743631031832,3.9656,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743631032036,1.4107,1860.8,1860.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743631032440,0.00806257,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743631033039,0.00806257,1860.9,1860.8,4.28269]
["bitfinex-derivatives","ETHF0:USTF0",1743631033237,1.4037,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743631033537,1.07451,1861.5,1861.3,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1743631033835,0.6939,1862.0,1861.7,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1743631034031,3.2078,1862.3,1861.7,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1743631034236,4.28186,1862.3,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743631034533,0.00806257,1862.2,1862.1,2.50934]
["bitfinex-derivatives","ETHF0:USTF0",1743631034740,0.00806257,1862.2,1862.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1743631035036,0.00806257,1862.2,1862.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1743631035232,2.185e-05,1862.2,1862.1,9.39814]
["bitfinex-derivatives","ETHF0:USTF0",1743631035640,2.185e-05,1862.2,1862.1,12.60594]
["bitfinex-derivatives","ETHF0:USTF0",1743631038137,1.07366,1863.0,1862.1,12.60594]
["bitfinex-derivatives","ETHF0:USTF0",1743631038338,5.7037,1863.1,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631038546,1.3789,1863.0,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743631038843,1.3789,1863.0,1862.7,4.28159]
["bitfinex-derivatives","ETHF0:USTF0",1743631039039,1.3789,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631039341,2.46061257,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631039547,1.07388,1862.6,1862.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743631039939,4.28168,1862.6,1862.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743631040245,1.07403,1862.3,1862.1,4.28189]
["bitfinex-derivatives","ETHF0:USTF0",1743631040542,1.07403,1862.3,1862.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743631040740,1.07409,1862.2,1862.0,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1743631041042,2.45299,1862.2,1862.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1743631043045,1.3789,1862.2,1862.1,5.40914]
["bitfinex-derivatives","ETHF0:USTF0",1743631043745,2.45298,1862.2,1862.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1743631044839,1.3789,1862.2,1861.8,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631045041,1.07422,1862.0,1861.8,1.08235257]
["bitfinex-derivatives","ETHF0:USTF0",1743631045245,1.07425,1861.9,1861.8,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631046234,1.07425,1861.9,1861.8,4.34006257]
["bitfinex-derivatives","ETHF0:USTF0",1743631046637,2.46595,1861.9,1861.8,4.34006257]
["bitfinex-derivatives","ETHF0:USTF0",1743631047339,1.3917,1861.9,1861.8,5.41437257]
["bitfinex-derivatives","ETHF0:USTF0",1743631048140,2.46595,1861.9,1861.8,5.41437257]
["bitfinex-derivatives","ETHF0:USTF0",1743631048541,1.3917,1861.9,1861.8,5.41437257]
["bitfinex-derivatives","ETHF0:USTF0",1743631049450,0.00806257,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743631049644,0.00806257,1862.0,1861.9,2.56085]
["bitfinex-derivatives","ETHF0:USTF0",1743631053850,0.00806257,1862.0,1861.9,5.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743631055255,0.7362,1862.8,1862.7,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1743631055847,3.2078,1862.9,1862.8,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743631056752,1.49746257,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743631057055,0.00806257,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743631059750,4.28953257,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743631059952,1.08173257,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743631060655,0.00806257,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743631062252,0.00806257,1863.0,1862.9,5.39868]
["bitfinex-derivatives","ETHF0:USTF0",1743631064656,0.00806257,1863.0,1862.9,14.43048]
["bitfinex-derivatives","ETHF0:USTF0",1743631064864,0.00806257,1863.0,1862.9,14.85580847]
["bitfinex-derivatives","ETHF0:USTF0",1743631065359,0.00806257,1863.0,1862.9,16.24480847]
["bitfinex-derivatives","ETHF0:USTF0",1743631067266,2.57e-06,1863.0,1862.9,18.74480847]
["bitfinex-derivatives","ETHF0:USTF0",1743631067561,2.57e-06,1863.0,1862.9,27.65780847]
["bitfinex-derivatives","ETHF0:USTF0",1743631068656,1.07316,1863.8,1863.7,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1743631068863,0.7261,1863.9,1863.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743631069053,4.28096,1863.8,1863.7,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743631069254,1.07322,1863.7,1863.5,5.39428]
["bitfinex-derivatives","ETHF0:USTF0",1743631069655,1.07327,1863.6,1863.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1743631070157,1.07327,1863.6,1863.5,5.39433]
["bitfinex-derivatives","ETHF0:USTF0",1743631070654,2.5,1863.6,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631070856,1.07368,1862.9,1862.8,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631071365,1.07368,1862.9,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1743631071366,1.07391,1862.5,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1743631071566,6.60346,1862.8,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1743631071765,6.60346,1862.8,1862.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743631071766,3.2078,1862.6,1862.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743631071956,4.28179,1862.4,1862.2,5.39408]
["bitfinex-derivatives","ETHF0:USTF0",1743631072569,4.28181,1862.4,1862.2,5.39408]
["bitfinex-derivatives","ETHF0:USTF0",1743631073166,3.2078,1862.4,1862.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1743631073364,4.28176,1862.4,1862.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743631073661,4.28182,1862.4,1862.2,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1743631073868,4.2818,1862.4,1862.2,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1743631074063,4.2818,1862.4,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743631074367,0.7083,1862.3,1862.2,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743631076073,1.78232,1862.3,1862.1,1.08216257]
["bitfinex-derivatives","ETHF0:USTF0",1743631076266,1.4843,1862.2,1862.1,1.08216257]
["bitfinex-derivatives","ETHF0:USTF0",1743631076662,2.55838,1862.2,1862.1,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631076864,5.76618,1862.2,1862.1,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631077065,6.45438,1862.2,1862.1,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631078969,1.07434,1861.8,1861.6,8.60022]
["bitfinex-derivatives","ETHF0:USTF0",1743631079162,1.3736,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631079767,1.3736,1861.7,1861.6,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1743631080075,1.3736,1861.7,1861.6,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743631080275,2.44797,1861.7,1861.5,5.40051257]
["bitfinex-derivatives","ETHF0:USTF0",1743631080768,2.44797,1861.7,1861.5,1.08251257]
["bitfinex-derivatives","ETHF0:USTF0",1743631080969,2.44797,1861.7,1861.5,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631081173,1.07443,1861.6,1861.5,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631081372,2.48773,1861.6,1861.5,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631081773,1.4133,1861.6,1861.5,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631082076,1.4133,1861.6,1861.5,1.08254257]
["bitfinex-derivatives","ETHF0:USTF0",1743631086480,1.4133,1861.6,1861.5,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631086680,5.69553,1861.6,1861.5,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631088485,1.07456,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631088692,1.3945,1861.3,1861.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743631093091,1.3945,1861.3,1861.2,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743631097193,1.3945,1861.3,1861.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743631097394,1.07466,1861.2,1861.1,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631097695,4.28246,1861.2,1861.1,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631098787,3.2078,1861.2,1861.1,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631098999,4.28246,1861.2,1861.1,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631100802,4.28246,1861.2,1861.1,1.08277257]
["bitfinex-derivatives","ETHF0:USTF0",1743631101691,4.28246,1861.2,1861.1,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631101889,3.2078,1861.2,1861.1,1.08277257]
["bitfinex-derivatives","ETHF0:USTF0",1743631103399,1.3945,1861.3,1861.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1743631103794,1.3945,1861.3,1861.2,2.54806]
["bitfinex-derivatives","ETHF0:USTF0",1743631104399,0.00806257,1861.4,1861.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743631105890,0.00806257,1861.4,1861.3,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743631107599,2.57e-06,1861.4,1861.3,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743631108302,1.3992,1862.1,1862.0,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1743631108492,1.3992,1862.1,1862.0,5.38419]
["bitfinex-derivatives","ETHF0:USTF0",1743631108690,4.28178,1862.4,1862.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743631108899,3.2078,1862.4,1862.2,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743631109901,1.3759,1862.3,1862.2,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1743631111005,1.3759,1862.3,1862.2,2.53357]
["bitfinex-derivatives","ETHF0:USTF0",1743631111899,0.75336257,1862.5,1862.4,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743631112104,2.21826257,1862.5,1862.4,5.38196]
["bitfinex-derivatives","ETHF0:USTF0",1743631112907,1.47296257,1862.5,1862.4,5.38196]
["bitfinex-derivatives","ETHF0:USTF0",1743631113101,0.00806257,1862.5,1862.4,5.38196]
["bitfinex-derivatives","ETHF0:USTF0",1743631113299,0.00806257,1862.5,1862.4,6.88396]
["bitfinex-derivatives","ETHF0:USTF0",1743631114199,2.57e-06,1862.5,1862.4,9.78717237]
["bitfinex-derivatives","ETHF0:USTF0",1743631114406,3.2078,1863.3,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743631114407,1.4968,1863.0,1862.9,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1743631114594,3.9008,1863.3,1863.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743631114800,0.693,1863.3,1863.2,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743631115402,3.2078,1863.6,1863.2,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743631115403,3.2078,1863.6,1863.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743631115704,0.00806257,1863.4,1863.3,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743631115908,0.00806257,1863.4,1863.3,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1743631116213,2.57e-06,1863.4,1863.3,5.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743631118713,1.4968,1864.1,1864.0,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1743631119010,1.4968,1864.1,1864.0,5.37604]
["bitfinex-derivatives","ETHF0:USTF0",1743631119203,3.2078,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743631119400,3.2078,1864.4,1864.3,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1743631120511,1.4747,1864.4,1864.3,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1743631121511,4.6825,1864.4,1864.3,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1743631121911,5.75531,1864.4,1864.3,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743631122301,4.6825,1864.4,1864.3,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1743631122507,1.4747,1864.4,1864.3,5.37487]
["bitfinex-derivatives","ETHF0:USTF0",1743631122810,1.4747,1864.4,1864.2,0.00806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631123011,4.6825,1864.4,1864.2,4.30806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631123211,4.6825,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743631123413,5.75531,1864.4,1864.2,5.38095257]
["bitfinex-derivatives","ETHF0:USTF0",1743631123613,4.6825,1864.4,1864.2,4.30806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631123813,4.6825,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743631125202,4.6825,1864.4,1864.2,4.30806257]
["bitfinex-derivatives","ETHF0:USTF0",1743631125915,4.6825,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743631126117,1.4747,1864.4,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743631131512,0.76546257,1864.5,1864.3,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1743631131513,0.00806257,1864.5,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743631131704,2.57e-06,1864.5,1864.4,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1743631132012,3.2078,1865.2,1864.4,5.02781]
["bitfinex-derivatives","ETHF0:USTF0",1743631132013,3.2078,1865.2,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743631132215,3.2078,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743631132611,0.6869,1865.5,1865.4,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743631132807,26.10736697,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743631133113,22.89956697,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743631133304,22.15186697,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743631134110,16.95738656,1866.0,1865.9,2.51825]
["bitfinex-derivatives","ETHF0:USTF0",1743631134413,9.76738656,1866.0,1865.9,5.01825]
["bitfinex-derivatives","ETHF0:USTF0",1743631134611,0.00804052,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743631134812,5.2e-07,1866.1,1866.0,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1743631135011,5.2e-07,1866.1,1866.0,8.22599]
["bitfinex-derivatives","ETHF0:USTF0",1743631135316,23.95768286,1866.6,1866.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743631135511,3.2078,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743631137604,0.7528996,1867.2,1866.9,4.30004052]
["bitfinex-derivatives","ETHF0:USTF0",1743631137605,0.0051996,1867.2,1867.1,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743631137804,9.6e-06,1867.2,1867.1,4.27906]
["bitfinex-derivatives","ETHF0:USTF0",1743631138205,9.6e-06,1867.2,1867.1,9.39526]
["bitfinex-derivatives","ETHF0:USTF0",1743631138412,9.6e-06,1867.2,1867.1,12.60306]
["bitfinex-derivatives","ETHF0:USTF0",1743631138608,9.6e-06,1867.2,1867.1,10.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743631138810,9.6e-06,1867.2,1867.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743631139017,9.6e-06,1867.2,1867.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743631139216,1.07126,1867.1,1867.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743631139412,4.27906,1867.1,1867.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743631139715,1.07132,1867.0,1866.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631139910,1.07138,1866.9,1866.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743631140113,1.07175,1866.3,1866.0,4.27966]
["bitfinex-derivatives","ETHF0:USTF0",1743631140416,1.07189,1866.0,1865.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743631140610,2.67995,1865.9,1865.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743631140805,3.2078,1865.9,1865.2,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743631141013,3.2078,1865.5,1864.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743631141213,3.2078,1865.5,1864.6,8.61536174]
["bitfinex-derivatives","ETHF0:USTF0",1743631141214,3.2078,1865.2,1864.6,8.21464443]
["bitfinex-derivatives","ETHF0:USTF0",1743631141416,1.07243,1865.1,1865.0,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631141810,2.5,1865.1,1864.6,8.21464443]
["bitfinex-derivatives","ETHF0:USTF0",1743631142017,4.28044,1864.7,1864.6,8.21464443]
["bitfinex-derivatives","ETHF0:USTF0",1743631142317,3.2078,1864.7,1864.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743631142511,2.68125,1865.0,1864.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743631142512,3.2078,1864.4,1864.2,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743631142712,3.2078,1864.4,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631143010,3.2078,1865.3,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631143319,3.2078,1865.9,1865.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743631143519,3.2078,1865.9,1865.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743631143821,3.21584052,1865.9,1865.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743631144020,3.21584052,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743631145625,0.00804052,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743631146726,0.00804052,1865.9,1865.6,5.35811]
["bitfinex-derivatives","ETHF0:USTF0",1743631147417,3.21584052,1865.9,1865.6,5.35811]
["bitfinex-derivatives","ETHF0:USTF0",1743631147620,1.4017,1865.8,1865.6,5.35811]
["bitfinex-derivatives","ETHF0:USTF0",1743631148229,1.4017,1865.8,1865.5,3.21584052]
["bitfinex-derivatives","ETHF0:USTF0",1743631148523,1.4017,1865.8,1865.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631148524,3.2078,1865.7,1865.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631148714,1.4736,1865.6,1865.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631148917,2.54572,1865.6,1865.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631149428,1.07231,1865.3,1864.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743631149622,1.4736,1865.2,1864.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743631149818,3.2078,1865.1,1864.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743631150025,2.54607,1865.0,1864.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743631150221,3.2078,1864.9,1864.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743631150422,3.2078,1864.7,1864.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743631150622,1.4736,1864.6,1864.4,5.35779]
["bitfinex-derivatives","ETHF0:USTF0",1743631150822,1.4736,1864.6,1864.4,5.36583052]
["bitfinex-derivatives","ETHF0:USTF0",1743631151218,1.4736,1864.6,1864.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1743631152422,3.2078,1865.2,1865.1,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1743631152628,3.2078,1865.6,1865.4,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743631152824,4.27983,1865.8,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743631153029,3.2078,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743631153322,3.2078,1865.8,1865.6,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743631153525,0.7247,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743631153724,0.00804052,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743631155418,5.71584052,1865.9,1865.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631155628,1.07212,1865.6,1865.5,4.29204052]
["bitfinex-derivatives","ETHF0:USTF0",1743631155924,4.27992,1865.6,1865.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631158028,5.7078,1865.6,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631158230,3.2078,1865.2,1864.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1743631158536,1.07252,1864.9,1864.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1743631158727,4.28032,1864.9,1864.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1743631158927,1.07268,1864.7,1864.5,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743631159127,3.2078,1864.9,1864.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1743631159330,1.07264,1864.7,1864.5,5.35571]
["bitfinex-derivatives","ETHF0:USTF0",1743631159530,1.08067052,1864.8,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743631159734,1.07264,1864.7,1864.5,5.35571]
["bitfinex-derivatives","ETHF0:USTF0",1743631159934,3.2078,1864.7,1864.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1743631160132,0.00804052,1864.8,1864.7,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1743631160632,0.00804052,1864.8,1864.7,2.46164]
["bitfinex-derivatives","ETHF0:USTF0",1743631162237,0.00804052,1864.8,1864.7,4.96164]
["bitfinex-derivatives","ETHF0:USTF0",1743631170040,0.00804052,1864.8,1864.7,13.87464]
["bitfinex-derivatives","ETHF0:USTF0",1743631170242,0.00804052,1864.8,1864.7,4.96164]
["bitfinex-derivatives","ETHF0:USTF0",1743631170938,3.2078,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743631171139,1.4619,1866.0,1865.9,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743631171330,1.4619,1866.0,1865.9,5.35295]
["bitfinex-derivatives","ETHF0:USTF0",1743631175247,1.4619,1866.0,1865.9,5.7574394]
["bitfinex-derivatives","ETHF0:USTF0",1743631175438,0.00804052,1866.1,1866.0,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743631175640,0.00804052,1866.1,1866.0,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1743631176437,5.2e-07,1866.1,1866.0,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1743631179043,52.22802,1867.2,1866.0,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1743631179044,4.27879,1867.6,1867.3,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743631179247,4.27879,1867.6,1866.1,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743631179248,0.88610436,1867.1,1867.0,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743631179443,0.88610436,1867.1,1867.0,8.55612]
["bitfinex-derivatives","ETHF0:USTF0",1743631179845,0.7183,1867.7,1867.6,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1743631180646,0.7183,1867.7,1867.6,4.27877]
["bitfinex-derivatives","ETHF0:USTF0",1743631182244,0.00804052,1867.8,1867.7,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743631182446,0.00804052,1867.8,1867.7,5.34592]
["bitfinex-derivatives","ETHF0:USTF0",1743631183952,0.00804052,1867.8,1867.7,6.77732]
["bitfinex-derivatives","ETHF0:USTF0",1743631184339,0.00804052,1867.8,1867.7,7.1781137]
["bitfinex-derivatives","ETHF0:USTF0",1743631185354,0.7315,1868.5,1868.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743631186353,0.7,1868.8,1868.3,10.15816]
["bitfinex-derivatives","ETHF0:USTF0",1743631186660,0.7,1868.8,1868.7,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1743631186856,2.58109,1869.2,1868.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743631187052,2.58109,1869.2,1869.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743631187053,3.28109,1869.2,1869.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743631187249,2.211,1869.2,1869.0,5.34312]
["bitfinex-derivatives","ETHF0:USTF0",1743631187446,3.28106,1869.2,1869.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743631187848,3.28106,1869.2,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631187849,3.2078,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631188052,3.2078,1869.1,1868.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1743631188053,1.07052,1868.4,1868.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1743631189053,1.07069,1868.1,1868.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1743631189355,1.0708,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631189553,1.07086,1867.8,1867.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1743631189745,1.07086,1867.8,1867.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631190059,1.07097,1867.6,1867.5,0.39828479]
["bitfinex-derivatives","ETHF0:USTF0",1743631190250,3.2078,1868.1,1867.5,0.39828479]
["bitfinex-derivatives","ETHF0:USTF0",1743631190448,3.2078,1868.1,1867.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1743631190651,1.07076,1868.0,1867.7,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1743631190845,1.07087,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631191044,5.88455,1868.1,1867.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743631191045,1.07083,1867.9,1867.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743631191457,1.07086,1867.8,1867.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743631191655,1.07086,1867.8,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631191855,1.07084,1867.9,1867.6,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743631192053,1.4339,1867.8,1867.6,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743631192554,1.4339,1867.8,1867.6,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1743631193456,2.50477,1867.8,1867.6,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1743631194053,2.50477,1867.8,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631194254,2.50477,1867.8,1867.5,1.07904052]
["bitfinex-derivatives","ETHF0:USTF0",1743631194458,1.4339,1867.8,1867.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631194759,1.07126,1867.2,1866.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743631195062,1.4087,1867.1,1866.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743631195252,1.07133,1867.0,1866.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743631195451,1.4087,1866.9,1866.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743631195656,3.2078,1867.5,1866.7,3.6173267]
["bitfinex-derivatives","ETHF0:USTF0",1743631195857,0.00804052,1867.0,1866.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743631196156,1.4087,1867.4,1867.3,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743631196356,1.4087,1867.4,1867.3,5.34015]
["bitfinex-derivatives","ETHF0:USTF0",1743631197259,1.4087,1867.4,1866.9,2.67844]
["bitfinex-derivatives","ETHF0:USTF0",1743631197464,1.4087,1867.4,1867.2,5.34018]
["bitfinex-derivatives","ETHF0:USTF0",1743631197764,1.4087,1867.4,1867.3,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743631198151,0.00804052,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743631198566,0.00804052,1867.5,1867.4,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1743631200151,0.00804052,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743631200356,7.14254052,1867.5,1866.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1743631200560,3.2078,1867.2,1866.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743631200864,5.3299,1867.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631201064,1.07149,1866.7,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631201358,1.4267,1867.1,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631201560,3.95994052,1867.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631201561,3.2078,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631201758,0.7081,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631201957,0.00804052,1867.5,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631202155,0.00804052,1867.5,1866.7,6.98580451]
["bitfinex-derivatives","ETHF0:USTF0",1743631202156,3.21584052,1867.5,1866.7,6.98580451]
["bitfinex-derivatives","ETHF0:USTF0",1743631202351,0.00804052,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743631202552,0.00804052,1867.5,1867.0,5.88607]
["bitfinex-derivatives","ETHF0:USTF0",1743631202750,0.00804052,1867.5,1867.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743631202751,3.2078,1867.4,1867.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743631202959,0.00804052,1867.5,1867.4,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743631203156,0.00804052,1867.5,1866.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743631203157,2.67773,1867.4,1866.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743631203357,3.2078,1867.2,1866.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631203566,1.07149,1866.7,1866.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631203955,3.9462,1866.7,1866.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1743631204155,5.88685,1866.5,1865.7,3.64570454]
["bitfinex-derivatives","ETHF0:USTF0",1743631204354,1.07203,1865.8,1865.5,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1743631204557,1.4129,1865.7,1865.3,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743631204754,3.2078,1865.6,1865.2,8.21464443]
["bitfinex-derivatives","ETHF0:USTF0",1743631204961,4.28009,1865.3,1865.2,8.21464443]
["bitfinex-derivatives","ETHF0:USTF0",1743631205156,4.28009,1865.3,1865.2,1.44714548]
["bitfinex-derivatives","ETHF0:USTF0",1743631205360,5.79892456,1865.3,1864.9,19.5547812]
["bitfinex-derivatives","ETHF0:USTF0",1743631205566,4.28027,1865.0,1864.9,11.3314689]
["bitfinex-derivatives","ETHF0:USTF0",1743631205754,4.28027,1865.0,1864.9,5.66724847]
["bitfinex-derivatives","ETHF0:USTF0",1743631205755,8.85839456,1865.0,1864.9,5.66724847]
["bitfinex-derivatives","ETHF0:USTF0",1743631205960,6.87141757,1865.0,1864.9,2.43917847]
["bitfinex-derivatives","ETHF0:USTF0",1743631206164,3.2078,1865.2,1864.9,2.43917847]
["bitfinex-derivatives","ETHF0:USTF0",1743631206368,0.00804052,1865.6,1865.0,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631206567,0.00804052,1865.6,1865.5,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743631207065,0.00804052,1865.6,1865.5,11.96295633]
["bitfinex-derivatives","ETHF0:USTF0",1743631207265,0.00804052,1865.6,1865.5,13.34295633]
["bitfinex-derivatives","ETHF0:USTF0",1743631207456,0.00804052,1865.6,1865.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743631208464,1.08019052,1865.6,1865.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743631208665,0.00804052,1865.6,1865.2,12.27077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631208862,0.00804052,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631209368,10.73550828,1865.9,1865.8,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743631209670,10.73550828,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631209867,10.73550828,1865.9,1865.8,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631210366,10.73550828,1865.9,1865.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743631210666,10.73550828,1865.9,1865.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743631210667,16.44330828,1865.9,1865.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1743631210864,16.44330828,1865.9,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631210865,2.68031,1865.6,1864.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1743631211071,1.07243,1865.1,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631211269,1.07238,1865.2,1864.9,10.89881685]
["bitfinex-derivatives","ETHF0:USTF0",1743631211469,1.07238,1865.2,1865.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743631211663,7.7068,1865.4,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631212075,3.2078,1865.3,1865.0,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631212262,1.07229,1865.3,1865.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743631212570,5.7078,1865.3,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631212872,1.07247,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631213168,4.28011,1865.3,1864.9,11.97131685]
["bitfinex-derivatives","ETHF0:USTF0",1743631213468,4.28011,1865.3,1865.0,12.30907633]
["bitfinex-derivatives","ETHF0:USTF0",1743631213469,1.07231,1865.3,1865.0,12.30907633]
["bitfinex-derivatives","ETHF0:USTF0",1743631213666,1.07232,1865.3,1865.0,12.30907633]
["bitfinex-derivatives","ETHF0:USTF0",1743631213868,1.07232,1865.3,1865.1,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631214072,1.07232,1865.3,1865.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743631214270,3.2078,1865.4,1865.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743631214271,4.28007,1865.4,1865.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743631214673,1.07229,1865.3,1865.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743631214871,5.7078,1865.4,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631215171,1.07247,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631215564,3.57247,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631216166,4.28027,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631216366,1.07247,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631216977,3.57247,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631217368,3.57247,1865.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631217369,1.07305,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631217568,1.07309,1864.0,1863.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743631217769,1.073,1864.1,1863.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743631218068,1.073,1864.1,1863.9,12.26777633]
["bitfinex-derivatives","ETHF0:USTF0",1743631218477,0.00804052,1864.2,1863.9,12.26777633]
["bitfinex-derivatives","ETHF0:USTF0",1743631218676,4.476,1865.0,1864.0,14.09857633]
["bitfinex-derivatives","ETHF0:USTF0",1743631218869,1.07241,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631219178,52.7508,1865.4,1865.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743631219179,0.006,1865.3,1865.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743631219477,1.07239,1865.2,1865.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743631219774,1.07231,1865.3,1865.1,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631219971,0.00804052,1865.3,1865.2,2.57582]
["bitfinex-derivatives","ETHF0:USTF0",1743631220168,0.00804052,1865.3,1865.2,13.46662633]
["bitfinex-derivatives","ETHF0:USTF0",1743631220369,0.006,1865.9,1865.2,12.39427633]
["bitfinex-derivatives","ETHF0:USTF0",1743631220673,0.006,1865.9,1865.3,11.96304633]
["bitfinex-derivatives","ETHF0:USTF0",1743631220880,1.07218,1865.5,1865.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743631221379,3.57218,1865.5,1865.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743631221577,1.0724,1865.2,1865.1,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743631221878,1.0724,1865.2,1865.1,15.55817633]
["bitfinex-derivatives","ETHF0:USTF0",1743631222070,1.0724,1865.2,1865.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743631222273,1.07247,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631223371,3.2138,1865.1,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631223669,1.07247,1865.0,1864.9,10.89881685]
["bitfinex-derivatives","ETHF0:USTF0",1743631223869,1.07247,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631224075,3.57247,1865.0,1864.9,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631224277,1.07288,1864.3,1864.1,4.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743631224579,1.07261,1864.8,1864.6,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1743631224782,4.28041,1864.8,1864.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743631225076,1.07261,1864.8,1864.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743631225469,0.00804052,1864.9,1864.8,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1743631225669,0.00804052,1864.9,1864.8,11.96335633]
["bitfinex-derivatives","ETHF0:USTF0",1743631226077,0.00804052,1864.9,1864.8,15.17115633]
["bitfinex-derivatives","ETHF0:USTF0",1743631226469,0.00804052,1864.9,1864.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743631226470,1.07258,1864.8,1864.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743631226669,1.07264,1864.7,1864.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631227384,3.57264,1864.7,1864.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631227874,3.59074,1864.7,1864.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631228067,3.68190471,1864.7,1864.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631228478,2.68189,1864.5,1863.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743631228679,1.07321,1863.7,1863.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743631228876,2.68276,1863.9,1863.6,12.31407633]
["bitfinex-derivatives","ETHF0:USTF0",1743631229180,1.07321,1863.7,1863.6,12.31407633]
["bitfinex-derivatives","ETHF0:USTF0",1743631229373,4.28101,1863.7,1863.6,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631229866,1.07321,1863.7,1863.6,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631230476,1.07321,1863.7,1863.6,11.96404633]
["bitfinex-derivatives","ETHF0:USTF0",1743631230673,0.00804052,1863.8,1863.7,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1743631230879,0.00804052,1863.8,1863.7,11.96398633]
["bitfinex-derivatives","ETHF0:USTF0",1743631231273,1.08120052,1863.8,1863.7,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631232773,0.00804052,1863.8,1863.7,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631232980,0.00804052,1863.8,1863.7,15.17178633]
["bitfinex-derivatives","ETHF0:USTF0",1743631233675,1.07279,1864.5,1864.3,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1743631233976,2.68146,1864.8,1864.2,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743631233977,1.07281,1864.4,1864.2,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1743631234175,1.07271,1864.6,1864.1,10.35219]
["bitfinex-derivatives","ETHF0:USTF0",1743631234372,3.2133,1865.1,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631234676,2.68141,1864.9,1864.4,4.28061]
["bitfinex-derivatives","ETHF0:USTF0",1743631234868,1.07274,1864.6,1864.4,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1743631235073,1.0727,1864.6,1864.5,3.21584052]
["bitfinex-derivatives","ETHF0:USTF0",1743631235275,1.0727,1864.6,1864.5,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631235471,6.7805,1864.6,1864.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631235878,5.89704052,1865.0,1864.5,10.89077685]
["bitfinex-derivatives","ETHF0:USTF0",1743631236174,1.0727,1864.6,1864.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631236377,0.00804052,1865.0,1864.9,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1743631236575,1.07222,1865.5,1865.3,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743631236775,1.07224,1865.4,1865.2,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743631236976,1.07224,1865.4,1865.3,11.96306633]
["bitfinex-derivatives","ETHF0:USTF0",1743631237283,10.40273,1865.9,1865.2,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631237676,1.07224,1865.4,1865.3,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631237881,3.21584052,1865.7,1865.1,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631238178,2.68074,1865.3,1864.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743631238382,1.07258,1864.8,1864.7,5.72154]
["bitfinex-derivatives","ETHF0:USTF0",1743631238771,2.6808,1865.3,1864.7,15.53967633]
["bitfinex-derivatives","ETHF0:USTF0",1743631238984,1.07243,1865.1,1865.0,4.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743631239186,1.07243,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631239482,2.68076,1865.3,1864.9,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743631239683,2.68076,1865.3,1864.9,11.96328633]
["bitfinex-derivatives","ETHF0:USTF0",1743631239884,1.0727,1864.6,1864.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631240180,1.0727,1864.6,1864.5,10.89077685]
["bitfinex-derivatives","ETHF0:USTF0",1743631240376,1.0727,1864.6,1864.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631240773,4.2872,1864.6,1864.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631240980,6.7872,1864.6,1864.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631241679,1.0727,1864.6,1864.5,10.89077685]
["bitfinex-derivatives","ETHF0:USTF0",1743631242975,4.2805,1864.6,1864.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631243386,8.8025,1864.6,1864.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631244280,11.3025,1864.6,1864.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631244878,11.3276,1864.6,1864.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631245380,11.41877379,1864.6,1864.5,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631245790,1.07345,1863.3,1863.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743631245984,4.28125,1863.3,1863.2,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631246184,2.68376,1863.2,1862.7,4.97609]
["bitfinex-derivatives","ETHF0:USTF0",1743631246387,1.07372,1862.9,1862.8,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631247084,1.07373,1862.8,1862.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631247283,5.57573,1862.8,1862.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631248889,1.07373,1862.8,1862.7,10.89881685]
["bitfinex-derivatives","ETHF0:USTF0",1743631249188,0.00804052,1863.0,1862.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743631249488,1.08167052,1863.0,1862.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743631249688,1.08167052,1863.0,1862.9,12.36487633]
["bitfinex-derivatives","ETHF0:USTF0",1743631250490,1.08166052,1863.0,1862.9,12.36487633]
["bitfinex-derivatives","ETHF0:USTF0",1743631251593,0.00804052,1863.0,1862.9,12.36487633]
["bitfinex-derivatives","ETHF0:USTF0",1743631251889,0.00804052,1863.0,1862.9,13.43855633]
["bitfinex-derivatives","ETHF0:USTF0",1743631252091,1.08166052,1863.0,1862.9,12.36487633]
["bitfinex-derivatives","ETHF0:USTF0",1743631254087,1.08166052,1863.0,1862.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743631254293,8.74846052,1863.0,1862.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743631254489,1.07373,1862.8,1862.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631254689,4.28153,1862.8,1862.7,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631255098,1.07373,1862.8,1862.7,10.89881685]
["bitfinex-derivatives","ETHF0:USTF0",1743631256289,1.07373,1862.8,1862.7,10.89077633]
["bitfinex-derivatives","ETHF0:USTF0",1743631256493,10.1728,1862.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631256698,3.2078,1862.2,1861.7,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1743631256893,1.07433,1861.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631257096,1.0743,1861.9,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743631257395,3.2078,1862.1,1861.7,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1743631257396,1.07423,1862.0,1861.7,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1743631257600,1.07425,1861.9,1861.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743631258091,1.08227052,1862.0,1861.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743631258290,1.08227052,1862.0,1861.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743631259599,4.29007052,1862.0,1861.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743631260295,1.07437,1861.7,1861.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631260502,1.07437,1861.7,1861.6,1.48944052]
["bitfinex-derivatives","ETHF0:USTF0",1743631262994,0.00804052,1862.0,1861.9,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1743631263496,1.07437,1861.7,1861.6,1.48944052]
["bitfinex-derivatives","ETHF0:USTF0",1743631263697,1.07437,1861.7,1861.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631265191,5.90137052,1862.0,1861.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631265391,1.07437,1861.7,1861.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631266299,4.28217,1861.7,1861.6,0.00804052]
["bitfinex-derivatives","ETHF0:USTF0",1743631266897,6.78217,1861.7,1861.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631267406,8.71017,1861.7,1861.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631268298,11.21017,1861.7,1861.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743631268601,2.68799,1860.3,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631268901,7.6668,1860.2,1859.5,5.86930779]
["bitfinex-derivatives","ETHF0:USTF0",1743631269099,4.459,1860.2,1859.6,2.68896]
["bitfinex-derivatives","ETHF0:USTF0",1743631269302,4.459,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743631269492,5.53427,1860.2,1860.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1743631269897,5.53427,1860.2,1859.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743631269898,4.459,1860.2,1860.1,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1743631270096,0.008063,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631270293,0.008063,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743631270501,1.07514,1860.4,1860.3,0.01950921]
["bitfinex-derivatives","ETHF0:USTF0",1743631270901,1.05563079,1860.4,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743631271510,1.07541,1859.9,1859.7,1.083573]
["bitfinex-derivatives","ETHF0:USTF0",1743631271703,1.07539,1860.0,1859.8,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1743631271897,3.2078,1860.2,1859.5,5.89686]
["bitfinex-derivatives","ETHF0:USTF0",1743631272105,1.07533,1860.1,1859.5,5.89686]
["bitfinex-derivatives","ETHF0:USTF0",1743631272309,1.07536,1860.0,1859.8,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1743631272505,1.07536,1860.0,1859.4,8.58282]
["bitfinex-derivatives","ETHF0:USTF0",1743631272506,1.07527,1860.2,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631272802,0.008063,1860.5,1860.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743631273004,9.0778,1861.2,1860.7,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743631273203,1.07474,1861.1,1860.5,0.76540921]
["bitfinex-derivatives","ETHF0:USTF0",1743631273405,1.05523079,1861.1,1860.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743631273706,1.07485,1860.9,1860.6,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1743631273910,10.33149,1861.2,1860.5,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743631274110,1.0749,1860.8,1860.6,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631275406,1.082923,1860.9,1860.6,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631275613,1.082923,1860.9,1860.7,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1743631275913,1.082923,1860.9,1860.6,1.083023]
["bitfinex-derivatives","ETHF0:USTF0",1743631276200,3.2078,1860.7,1859.7,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743631276405,1.07523,1860.2,1859.7,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743631276705,1.07523,1860.2,1860.1,0.69162779]
["bitfinex-derivatives","ETHF0:USTF0",1743631278107,1.07529,1860.1,1860.0,1.445963]
["bitfinex-derivatives","ETHF0:USTF0",1743631279409,4.28309,1860.1,1860.0,1.445963]
["bitfinex-derivatives","ETHF0:USTF0",1743631280305,2.53148,1860.2,1860.0,2.521283]
["bitfinex-derivatives","ETHF0:USTF0",1743631280509,1.07529,1860.1,1860.0,1.445963]
["bitfinex-derivatives","ETHF0:USTF0",1743631281007,4.28309,1860.1,1860.0,1.445963]
["bitfinex-derivatives","ETHF0:USTF0",1743631282206,1.07529,1860.1,1860.0,2.521313]
["bitfinex-derivatives","ETHF0:USTF0",1743631282408,3.2078,1860.3,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743631282710,1.07514,1860.4,1860.3,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1743631282903,1.07517,1860.4,1860.2,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743631283109,3.2078,1860.4,1860.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743631283310,4.28292,1860.4,1860.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743631283505,1.082943,1860.9,1860.5,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1743631283707,0.008063,1860.9,1860.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743631283911,1.082943,1860.9,1860.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743631284100,0.008063,1860.9,1860.6,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743631284311,0.008063,1860.9,1860.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743631284312,1.07489,1860.8,1860.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743631284608,4.28269,1860.8,1860.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743631284913,2.68757,1860.6,1860.1,4.99246]
["bitfinex-derivatives","ETHF0:USTF0",1743631285109,5.89537,1860.6,1860.1,4.99246]
["bitfinex-derivatives","ETHF0:USTF0",1743631285309,7.09548,1860.7,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743631285310,1.07512,1860.5,1860.2,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1743631285607,1.07515,1860.4,1860.2,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1743631285816,4.408,1860.7,1860.2,2.68809]
["bitfinex-derivatives","ETHF0:USTF0",1743631286012,4.408,1860.7,1860.4,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1743631286207,1.07502,1860.6,1860.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743631286414,1.07496,1860.7,1860.5,2.57605]
["bitfinex-derivatives","ETHF0:USTF0",1743631286605,4.412063,1860.9,1860.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743631286805,3.2078,1860.8,1860.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743631287109,3.2078,1860.6,1860.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743631287312,1.082903,1860.9,1860.7,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743631287609,1.082903,1860.9,1860.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743631288014,1.082893,1860.9,1860.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743631288311,1.07506,1860.5,1860.4,4.28289]
["bitfinex-derivatives","ETHF0:USTF0",1743631288510,1.07506,1860.5,1860.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743631288511,1.07506,1860.5,1860.3,1.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743631288808,1.07506,1860.5,1860.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743631289603,1.07506,1860.5,1860.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743631289813,4.28286,1860.5,1860.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743631290307,1.07504,1860.6,1860.4,2.58248]
["bitfinex-derivatives","ETHF0:USTF0",1743631290614,1.07502,1860.6,1860.4,2.58246]
["bitfinex-derivatives","ETHF0:USTF0",1743631291109,3.2078,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743631291407,4.28276,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743631291614,3.2078,1860.7,1860.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1743631291815,8.654723,1860.9,1860.4,7.40299]
["bitfinex-derivatives","ETHF0:USTF0",1743631292011,4.372063,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743631292202,5.446893,1860.9,1860.8,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1743631292515,1.07493,1860.8,1860.6,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743631292812,5.446943,1860.9,1860.7,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743631293011,4.28269,1860.8,1860.7,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743631293413,3.2078,1860.8,1860.7,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743631294216,4.28269,1860.8,1860.7,2.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743631294520,4.28269,1860.8,1860.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743631296410,5.7078,1860.8,1860.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743631296720,4.28292,1860.4,1860.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743631297513,4.325,1860.5,1860.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743631297712,4.28282,1860.6,1860.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1743631297914,4.28282,1860.6,1860.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743631299219,4.28282,1860.6,1860.5,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1743631299517,4.28282,1860.6,1860.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743631299924,3.2078,1860.6,1860.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743631300111,3.2078,1860.6,1860.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743631300420,4.28298,1860.3,1860.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743631300921,4.28298,1860.3,1860.0,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631300922,1.07529,1860.1,1860.0,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631301219,1.09485921,1860.0,1859.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743631301611,1.07535,1860.0,1859.9,1.41029079]
["bitfinex-derivatives","ETHF0:USTF0",1743631301823,3.2078,1860.1,1859.9,2.48570079]
["bitfinex-derivatives","ETHF0:USTF0",1743631302116,3.2078,1860.1,1859.5,3.38787]
["bitfinex-derivatives","ETHF0:USTF0",1743631302117,1.07535,1860.0,1859.5,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743631302317,1.07535,1860.0,1859.8,0.00540321]
["bitfinex-derivatives","ETHF0:USTF0",1743631302318,1.07541,1859.9,1859.8,0.00540321]
["bitfinex-derivatives","ETHF0:USTF0",1743631302515,4.291273,1859.9,1859.8,0.00540321]
["bitfinex-derivatives","ETHF0:USTF0",1743631302715,5.737673,1859.9,1859.8,0.00540321]
["bitfinex-derivatives","ETHF0:USTF0",1743631303320,8.237673,1859.9,1859.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631307128,5.737673,1859.9,1859.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631307931,10.031673,1859.9,1859.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631308525,12.531673,1859.9,1859.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631309731,10.031673,1859.9,1859.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631311125,12.531673,1859.9,1859.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631312230,12.531673,1859.9,1858.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743631312231,11.456263,1859.9,1858.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743631312532,3.2078,1858.9,1858.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743631312725,1.07595,1859.0,1858.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743631313026,1.07595,1859.0,1858.9,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1743631313330,3.215863,1859.1,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743631313633,1.07596,1859.0,1858.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743631313928,1.07596,1859.0,1858.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743631315231,0.008063,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743631315528,0.008063,1859.1,1859.0,2.51903]
["bitfinex-derivatives","ETHF0:USTF0",1743631315728,0.008063,1859.1,1859.0,5.01903]
["bitfinex-derivatives","ETHF0:USTF0",1743631315928,1.083933,1859.1,1859.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743631316136,1.083933,1859.1,1859.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743631320438,1.07587,1859.1,1859.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743631320731,1.07587,1859.1,1859.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743631320927,1.07586,1859.2,1859.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743631321129,1.07587,1859.1,1859.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743631321328,4.28367,1859.1,1859.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743631322128,1.07593,1859.0,1858.9,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631322331,2.54143,1859.0,1858.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631322933,5.04143,1859.0,1858.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631323124,2.54143,1859.0,1858.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631324234,2.69015,1858.8,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631324433,3.2078,1858.2,1858.0,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1743631324633,3.2078,1858.4,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631324830,1.07639,1858.2,1858.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743631325139,3.2078,1858.4,1858.3,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743631325337,5.89776,1859.0,1858.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1743631325631,1.07615,1858.7,1858.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743631326238,4.28395,1858.7,1858.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743631326630,1.07615,1858.7,1858.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743631326834,3.215863,1859.2,1858.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743631327131,0.008063,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743631327734,1.07556,1859.7,1859.2,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1743631327932,5.89566,1860.4,1859.4,5.89701]
["bitfinex-derivatives","ETHF0:USTF0",1743631328134,2.68824,1860.1,1859.5,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743631328340,1.0755,1859.8,1859.5,2.57891]
["bitfinex-derivatives","ETHF0:USTF0",1743631328529,3.2078,1860.2,1859.5,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743631328832,0.008063,1860.0,1859.7,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631329042,1.07547,1859.8,1859.7,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631329428,1.07545,1859.9,1859.7,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631329636,1.07543,1859.9,1859.7,1.511363]
["bitfinex-derivatives","ETHF0:USTF0",1743631330039,1.07547,1859.8,1859.7,1.511363]
["bitfinex-derivatives","ETHF0:USTF0",1743631330241,4.28327,1859.8,1859.7,1.511363]
["bitfinex-derivatives","ETHF0:USTF0",1743631331439,1.0757,1859.4,1859.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743631331646,4.2835,1859.4,1859.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743631332040,4.2835,1859.4,1859.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743631332041,1.07593,1859.0,1858.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743631332241,1.0761,1858.7,1858.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743631332445,1.07628,1858.4,1858.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743631333442,1.07628,1858.4,1858.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743631333443,1.07639,1858.2,1858.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743631334639,3.2078,1858.6,1858.1,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743631334845,1.07636,1858.3,1858.1,3.21944]
["bitfinex-derivatives","ETHF0:USTF0",1743631335045,1.07636,1858.3,1858.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743631335543,1.07611,1858.7,1858.5,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1743631335748,1.07611,1858.7,1858.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743631335942,0.008063,1858.8,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743631336144,3.2078,1859.1,1858.7,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743631336145,1.07591,1859.1,1858.7,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743631336444,1.07586,1859.2,1858.7,13.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743631336641,1.07586,1859.2,1858.9,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743631336842,1.07586,1859.2,1859.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743631337242,1.07587,1859.1,1859.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743631337438,0.008063,1859.3,1859.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743631337641,1.07587,1859.1,1859.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743631338847,1.07585,1859.2,1859.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743631339248,1.07587,1859.1,1859.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743631339637,1.07585,1859.2,1859.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743631340550,0.008063,1859.3,1859.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743631340743,1.07587,1859.1,1859.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743631341147,0.008063,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743631341349,1.4077,1859.8,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743631341650,1.4077,1859.8,1859.0,10.98106]
["bitfinex-derivatives","ETHF0:USTF0",1743631341651,1.0757,1859.4,1859.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743631342544,1.07587,1859.1,1859.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743631342745,1.07587,1859.1,1859.0,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743631342945,1.07587,1859.1,1859.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743631344045,5.905023,1859.5,1859.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743631344343,1.07581,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743631344554,1.07581,1859.2,1859.0,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1743631345048,1.07587,1859.1,1859.0,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1743631345345,4.19586,1859.4,1859.0,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1743631345548,1.07587,1859.1,1859.0,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1743631345746,1.07586,1859.2,1859.0,2.52343]
["bitfinex-derivatives","ETHF0:USTF0",1743631345944,1.07586,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743631346147,1.07587,1859.1,1859.0,2.52343]
["bitfinex-derivatives","ETHF0:USTF0",1743631346349,1.07586,1859.2,1859.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1743631347150,1.07587,1859.1,1859.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743631347750,1.07593,1859.0,1858.9,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631347952,2.53523,1859.0,1858.9,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631349050,2.53523,1859.0,1858.9,1.519363]
["bitfinex-derivatives","ETHF0:USTF0",1743631350356,2.53523,1859.0,1858.9,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631352055,1.07622,1858.5,1858.4,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743631352251,2.69081,1858.4,1858.0,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743631352449,1.07639,1858.2,1858.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743631353246,3.2078,1858.2,1857.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743631353447,1.07662,1857.8,1857.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743631353862,3.2078,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743631354057,1.07642,1858.2,1858.1,1.07644]
["bitfinex-derivatives","ETHF0:USTF0",1743631354373,1.07651,1858.0,1857.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743631354556,6.98699,1858.2,1857.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743631354557,1.07668,1857.8,1857.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743631354760,1.07668,1857.8,1857.7,2.55498]
["bitfinex-derivatives","ETHF0:USTF0",1743631355261,1.0766,1857.9,1857.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743631355461,1.07644,1858.2,1858.0,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1743631355761,0.008063,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743631356065,7.70938,1858.9,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743631356066,1.5131,1858.9,1858.4,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1743631356255,1.07614,1858.7,1858.5,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743631356557,1.07616,1858.6,1858.5,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743631356761,1.07616,1858.6,1858.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743631356958,2.58926,1858.6,1858.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743631357259,0.008063,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743631357463,0.008063,1858.7,1858.5,8.58098]
["bitfinex-derivatives","ETHF0:USTF0",1743631357663,0.008063,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743631357862,0.008063,1858.7,1858.5,8.58098]
["bitfinex-derivatives","ETHF0:USTF0",1743631358156,1.07581,1859.2,1858.5,12.69525]
["bitfinex-derivatives","ETHF0:USTF0",1743631358361,1.07588,1859.1,1858.8,4.28382]
["bitfinex-derivatives","ETHF0:USTF0",1743631358561,1.07593,1859.0,1858.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743631359261,2.68992,1859.0,1858.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743631359566,1.07606,1858.8,1858.5,5.37318]
["bitfinex-derivatives","ETHF0:USTF0",1743631359862,2.68992,1859.0,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743631359863,1.07595,1859.0,1858.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1743631360063,1.083963,1859.1,1858.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1743631360259,0.008063,1859.1,1858.6,5.89818]
["bitfinex-derivatives","ETHF0:USTF0",1743631360563,0.008063,1859.1,1859.0,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1743631361067,0.008063,1859.1,1859.0,4.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743631361251,0.008063,1859.1,1859.0,4.97713]
["bitfinex-derivatives","ETHF0:USTF0",1743631361651,0.008063,1859.1,1859.0,1.76933]
["bitfinex-derivatives","ETHF0:USTF0",1743631361857,0.008063,1859.1,1858.7,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1743631362061,0.008063,1859.1,1858.1,6.13709]
["bitfinex-derivatives","ETHF0:USTF0",1743631362062,1.07608,1858.8,1858.6,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743631362260,1.07612,1858.7,1858.4,8.206263]
["bitfinex-derivatives","ETHF0:USTF0",1743631362460,1.0761,1858.7,1858.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743631362961,1.07607,1858.8,1858.4,10.896953]
["bitfinex-derivatives","ETHF0:USTF0",1743631363157,1.5111,1858.9,1858.4,8.206263]
["bitfinex-derivatives","ETHF0:USTF0",1743631363357,1.07622,1858.5,1858.4,3.909263]
["bitfinex-derivatives","ETHF0:USTF0",1743631363560,1.07622,1858.5,1858.4,0.701463]
["bitfinex-derivatives","ETHF0:USTF0",1743631364357,1.371,1858.7,1858.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1743631364563,1.07612,1858.7,1858.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743631365160,4.5788,1858.9,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743631365468,1.07604,1858.8,1858.6,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1743631365765,4.5788,1858.9,1858.6,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743631365966,1.07609,1858.8,1858.6,1.07613]
["bitfinex-derivatives","ETHF0:USTF0",1743631366270,1.07622,1858.5,1858.4,0.701463]
["bitfinex-derivatives","ETHF0:USTF0",1743631368867,1.07622,1858.5,1858.4,1.777743]
["bitfinex-derivatives","ETHF0:USTF0",1743631369375,1.07622,1858.5,1858.4,0.701463]
["bitfinex-derivatives","ETHF0:USTF0",1743631369564,4.5788,1858.7,1858.4,1.777723]
["bitfinex-derivatives","ETHF0:USTF0",1743631369755,1.07622,1858.5,1858.4,0.701463]
["bitfinex-derivatives","ETHF0:USTF0",1743631370066,1.07622,1858.5,1858.4,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631370464,4.28402,1858.5,1858.4,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631370865,1.07649,1858.1,1857.9,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1743631371168,1.07649,1858.1,1857.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743631371367,1.07649,1858.1,1857.9,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1743631372062,1.07648,1858.1,1857.9,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1743631372258,1.07651,1858.0,1857.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743631372462,1.07657,1857.9,1857.8,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631372963,1.4669,1858.0,1857.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743631373160,1.07657,1857.9,1857.8,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631374868,4.28437,1857.9,1857.8,0.008063]
["bitfinex-derivatives","ETHF0:USTF0",1743631375563,1.07693,1857.3,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631375757,1.0769,1857.4,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631376163,1.0769,1857.4,1857.2,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1743631376369,1.0769,1857.4,1857.2,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1743631376569,1.07688,1857.4,1857.2,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1743631376766,1.07688,1857.4,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743631376967,1.07683,1857.5,1857.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743631377165,1.07697,1857.3,1857.1,8.589893]
["bitfinex-derivatives","ETHF0:USTF0",1743631377371,1.07697,1857.3,1857.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743631378768,1.07695,1857.3,1857.1,4.292863]
["bitfinex-derivatives","ETHF0:USTF0",1743631378972,1.07695,1857.3,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631378973,6.82607,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631379270,9.32607,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631379659,5.02907,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631379858,6.82607,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631380274,9.32607,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631381267,6.82607,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631381571,1.4521,1857.2,1857.1,1.077033]
["bitfinex-derivatives","ETHF0:USTF0",1743631381766,3.2078,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743631381966,4.6896,1857.5,1857.3,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1743631382164,1.07697,1857.2,1857.1,1.077013]
["bitfinex-derivatives","ETHF0:USTF0",1743631382360,1.07697,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631382564,11.08177,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631382763,3.2078,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631382963,2.55875,1857.3,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631383171,2.55872,1857.3,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631383372,2.55872,1857.3,1857.1,1.077003]
["bitfinex-derivatives","ETHF0:USTF0",1743631383563,2.55872,1857.3,1857.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743631383768,1.07697,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631383960,2.55877,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631384168,5.76657,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631384665,8.26657,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631385174,8.96787,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631386068,6.46787,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631386370,8.26657,1857.2,1857.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631386770,1.07738,1856.5,1856.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743631386971,5.90116,1856.6,1856.1,4.49782584]
["bitfinex-derivatives","ETHF0:USTF0",1743631387172,1.5121,1856.4,1854.7,1.92702406]
["bitfinex-derivatives","ETHF0:USTF0",1743631387368,1.5121,1856.4,1849.9,57.25985222]
["bitfinex-derivatives","ETHF0:USTF0",1743631387369,3.2078,1853.7,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631387571,3.2078,1853.7,1852.4,70.97175301]
["bitfinex-derivatives","ETHF0:USTF0",1743631387572,3.2078,1852.5,1852.4,70.97175301]
["bitfinex-derivatives","ETHF0:USTF0",1743631387773,3.2078,1852.5,1852.4,40.97175249]
["bitfinex-derivatives","ETHF0:USTF0",1743631387971,3.2078,1853.3,1852.7,3.30514188]
["bitfinex-derivatives","ETHF0:USTF0",1743631388164,3.2078,1853.3,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631388368,3.6294842,1853.2,1852.9,14.08474188]
["bitfinex-derivatives","ETHF0:USTF0",1743631388568,3.2078,1853.4,1853.1,14.08474188]
["bitfinex-derivatives","ETHF0:USTF0",1743631388870,0.42202343,1853.1,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631389069,5.65864223,1854.4,1854.2,10.79507188]
["bitfinex-derivatives","ETHF0:USTF0",1743631389377,1.07744,1856.4,1855.5,10.79507188]
["bitfinex-derivatives","ETHF0:USTF0",1743631389575,3.2078,1857.3,1856.4,10.79507188]
["bitfinex-derivatives","ETHF0:USTF0",1743631389780,3.2078,1857.6,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631390079,3.2078,1860.4,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631390372,5.552,1860.8,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631390566,5.562,1860.2,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631390768,0.00808495,1859.4,1858.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1743631390973,2.69019,1858.8,1857.4,6.01878252]
["bitfinex-derivatives","ETHF0:USTF0",1743631391167,1.07735,1856.6,1855.5,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743631391478,2.69203,1857.5,1854.5,6.39943693]
["bitfinex-derivatives","ETHF0:USTF0",1743631391479,1.0773,1856.7,1856.2,13.93479446]
["bitfinex-derivatives","ETHF0:USTF0",1743631391673,1.0777,1856.0,1855.9,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631391884,7.26445552,1856.0,1855.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631392072,7.26443552,1856.0,1855.6,3.15519446]
["bitfinex-derivatives","ETHF0:USTF0",1743631392377,7.26443552,1856.0,1855.7,13.93479446]
["bitfinex-derivatives","ETHF0:USTF0",1743631392378,3.2078,1855.8,1855.7,13.93479446]
["bitfinex-derivatives","ETHF0:USTF0",1743631392576,3.2078,1855.8,1855.7,19.06295746]
["bitfinex-derivatives","ETHF0:USTF0",1743631392771,1.07726,1856.7,1856.2,13.93479446]
["bitfinex-derivatives","ETHF0:USTF0",1743631392968,13.08973875,1856.9,1856.4,13.93479446]
["bitfinex-derivatives","ETHF0:USTF0",1743631392969,15.63466197,1856.5,1856.4,13.93479446]
["bitfinex-derivatives","ETHF0:USTF0",1743631393370,17.64356288,1857.4,1856.8,0.24449826]
["bitfinex-derivatives","ETHF0:USTF0",1743631393671,10.52164979,1857.1,1857.0,3.45229826]
["bitfinex-derivatives","ETHF0:USTF0",1743631394470,10.52164979,1857.1,1857.0,5.34776797]
["bitfinex-derivatives","ETHF0:USTF0",1743631394781,10.52164979,1857.1,1856.9,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631395183,10.52164979,1857.1,1856.9,0.74598495]
["bitfinex-derivatives","ETHF0:USTF0",1743631395677,16.92212256,1857.1,1856.9,0.74598495]
["bitfinex-derivatives","ETHF0:USTF0",1743631395874,1.07709,1857.0,1856.9,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631396078,4.28489,1857.0,1856.9,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631396280,9.60829277,1857.0,1856.9,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631396478,9.60829277,1857.0,1856.9,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631396680,13.97754,1857.0,1856.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743631396881,4.28526,1856.4,1856.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743631397081,1.07741,1856.5,1856.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743631397375,3.2078,1856.7,1856.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743631397780,1.07682,1857.5,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631398077,4.28462,1857.5,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631398275,1.07688,1857.4,1857.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743631398675,3.2078,1857.5,1857.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743631398979,1.07688,1857.4,1857.0,7.89461365]
["bitfinex-derivatives","ETHF0:USTF0",1743631399182,1.0768,1857.5,1857.0,8.97168365]
["bitfinex-derivatives","ETHF0:USTF0",1743631399388,3.2078,1857.7,1857.0,7.89461365]
["bitfinex-derivatives","ETHF0:USTF0",1743631399583,1.07691,1857.4,1857.0,7.89461365]
["bitfinex-derivatives","ETHF0:USTF0",1743631399775,4.28477,1857.2,1857.1,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631400170,4.28477,1857.2,1856.1,52.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743631400171,8.53119782,1857.2,1856.1,52.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743631400379,1.07732,1856.6,1856.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1743631400580,1.07733,1856.6,1856.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1743631400881,1.07718,1856.9,1856.2,6.64955]
["bitfinex-derivatives","ETHF0:USTF0",1743631401076,3.2078,1856.7,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631401478,3.2078,1856.7,1856.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1743631401479,4.28506,1856.7,1856.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1743631401781,3.2078,1856.7,1856.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1743631401977,3.2078,1856.5,1856.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1743631402590,1.07748,1856.4,1856.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743631402785,3.2078,1856.3,1856.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743631403473,4.28529,1856.3,1856.2,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743631403784,8.53119782,1856.3,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631403973,3.2078,1855.7,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631404179,4.28584,1855.4,1855.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743631404373,3.2078,1855.2,1855.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743631404578,3.2078,1855.2,1854.7,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1743631404885,3.2078,1854.8,1854.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743631405276,3.2078,1854.8,1854.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743631405277,8.53119782,1854.8,1854.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743631405476,3.2078,1854.9,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631405675,3.2078,1855.0,1854.1,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1743631405875,3.2078,1854.6,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631406074,3.2078,1853.9,1853.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743631406275,3.2078,1854.3,1853.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743631406475,3.2078,1854.9,1854.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743631406680,1.48,1855.2,1853.5,10.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743631406681,3.2078,1855.2,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631406893,0.00808495,1855.0,1854.9,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743631407490,3.2078,1855.4,1855.0,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743631407782,3.2078,1855.4,1854.8,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743631407783,3.2078,1855.4,1855.1,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743631407989,8.53119782,1855.4,1855.1,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743631408185,3.2078,1855.4,1854.9,1.8440056]
["bitfinex-derivatives","ETHF0:USTF0",1743631408386,1.07807,1855.3,1855.2,0.70896786]
["bitfinex-derivatives","ETHF0:USTF0",1743631408683,3.2078,1855.3,1855.2,0.70896786]
["bitfinex-derivatives","ETHF0:USTF0",1743631408875,8.53928277,1855.3,1855.2,0.70896786]
["bitfinex-derivatives","ETHF0:USTF0",1743631409081,9.61735277,1855.3,1855.2,0.70896786]
["bitfinex-derivatives","ETHF0:USTF0",1743631409281,8.53928277,1855.3,1855.2,0.70896786]
["bitfinex-derivatives","ETHF0:USTF0",1743631409781,8.53928277,1855.3,1855.2,0.81677294]
["bitfinex-derivatives","ETHF0:USTF0",1743631411079,8.53928277,1855.3,1855.2,0.10780508]
["bitfinex-derivatives","ETHF0:USTF0",1743631411290,3.21588495,1855.3,1855.2,1.18593508]
["bitfinex-derivatives","ETHF0:USTF0",1743631411486,3.21588495,1855.3,1855.2,0.10780508]
["bitfinex-derivatives","ETHF0:USTF0",1743631411487,8.53928277,1855.3,1855.2,0.10780508]
["bitfinex-derivatives","ETHF0:USTF0",1743631411786,9.61738277,1855.3,1854.9,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1743631411982,3.2078,1855.1,1854.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743631412287,3.2078,1854.8,1854.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743631412488,4.28616,1854.8,1854.4,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1743631412677,3.2078,1854.5,1854.3,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1743631412883,3.2078,1854.5,1854.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743631413185,8.53119782,1854.5,1853.7,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743631413487,3.2078,1853.8,1853.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743631413678,8.53119782,1853.8,1853.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743631413883,3.2078,1853.5,1853.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743631414084,3.2078,1853.5,1853.4,0.70831999]
["bitfinex-derivatives","ETHF0:USTF0",1743631414285,8.53119782,1853.5,1853.4,0.70831999]
["bitfinex-derivatives","ETHF0:USTF0",1743631414487,3.2078,1853.5,1853.4,0.70831999]
["bitfinex-derivatives","ETHF0:USTF0",1743631414792,8.53119782,1853.5,1852.8,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743631414991,8.53119782,1853.5,1853.2,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743631415189,3.2078,1853.3,1852.9,1.83924049]
["bitfinex-derivatives","ETHF0:USTF0",1743631415392,3.2078,1853.4,1852.9,1.83924049]
["bitfinex-derivatives","ETHF0:USTF0",1743631415582,3.2078,1853.6,1853.0,0.70740019]
["bitfinex-derivatives","ETHF0:USTF0",1743631415784,3.2078,1853.8,1853.5,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1743631416083,3.2078,1855.0,1854.5,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743631416278,5.32339782,1855.0,1854.2,8.31271]
["bitfinex-derivatives","ETHF0:USTF0",1743631416483,1.07804,1855.4,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631416683,1.07804,1855.4,1855.0,6.70523]
["bitfinex-derivatives","ETHF0:USTF0",1743631416885,1.07796,1855.5,1855.1,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743631417187,3.2078,1855.4,1854.9,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743631417397,1.07811,1855.3,1854.9,8.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743631417590,1.07811,1855.3,1855.1,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631418196,1.07852,1854.6,1854.3,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1743631418493,1.0786,1854.4,1854.2,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743631418785,1.0786,1854.4,1854.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1743631418786,1.07866,1854.3,1854.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1743631418994,3.2078,1854.4,1853.7,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1743631419182,1.079,1853.7,1853.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1743631419387,4.28685,1853.7,1853.1,8.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743631419581,1.07907,1853.6,1853.3,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1743631419789,1.0791,1853.6,1853.3,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1743631420087,3.2078,1853.7,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631420286,1.07927,1853.3,1853.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1743631420482,1.4206,1853.7,1852.9,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743631420690,4.6284,1853.7,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631420886,5.90581,1853.4,1852.7,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743631421080,1.07943,1853.0,1852.7,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743631421288,3.2078,1853.4,1852.6,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1743631421489,5.9058,1853.4,1852.8,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1743631421794,1.07946,1853.0,1852.7,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1743631422093,1.07955,1852.8,1852.6,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1743631422288,3.2078,1853.1,1852.6,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1743631422485,1.07944,1853.0,1852.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1743631422679,1.07951,1852.9,1852.6,9.88543]
["bitfinex-derivatives","ETHF0:USTF0",1743631422885,1.07954,1852.8,1852.6,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743631423092,1.07951,1852.9,1852.6,9.88543]
["bitfinex-derivatives","ETHF0:USTF0",1743631423690,3.2078,1853.0,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631423998,1.07956,1852.8,1852.6,4.28744]
["bitfinex-derivatives","ETHF0:USTF0",1743631424194,1.07956,1852.8,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631424390,3.2078,1853.0,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631424590,1.07955,1852.8,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631424795,3.2078,1853.0,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631425190,3.2078,1853.0,1852.7,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1743631425396,1.07948,1852.9,1852.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743631425592,3.2078,1853.0,1852.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743631425895,1.07951,1852.9,1852.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1743631426097,1.07948,1852.9,1852.7,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1743631426296,1.07948,1852.9,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631426297,1.07948,1852.9,1852.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743631426494,3.2078,1853.0,1852.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743631426693,0.00808495,1853.2,1852.8,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743631426893,4.12941091,1853.7,1853.6,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1743631427089,10.32352728,1853.7,1853.6,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1743631427294,10.32352728,1853.7,1853.6,6.59506]
["bitfinex-derivatives","ETHF0:USTF0",1743631427489,10.32352728,1853.7,1853.6,9.80286]
["bitfinex-derivatives","ETHF0:USTF0",1743631427686,8.46644525,1853.7,1853.6,12.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743631428193,6.19584525,1853.7,1853.6,12.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743631428385,6.19584525,1853.7,1853.6,13.42177317]
["bitfinex-derivatives","ETHF0:USTF0",1743631428386,2.68779525,1853.7,1853.6,13.42177317]
["bitfinex-derivatives","ETHF0:USTF0",1743631428591,2.68779525,1853.7,1853.6,10.92177317]
["bitfinex-derivatives","ETHF0:USTF0",1743631428790,0.00808495,1853.8,1853.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743631429492,0.00808495,1853.8,1853.7,2.19791317]
["bitfinex-derivatives","ETHF0:USTF0",1743631430701,0.00808495,1853.8,1853.7,2.90066772]
["bitfinex-derivatives","ETHF0:USTF0",1743631431397,0.00808495,1853.8,1853.7,4.32306772]
["bitfinex-derivatives","ETHF0:USTF0",1743631433400,1.08703495,1853.8,1853.7,1.82166772]
["bitfinex-derivatives","ETHF0:USTF0",1743631433796,1.08703495,1853.8,1852.3,5.39888]
["bitfinex-derivatives","ETHF0:USTF0",1743631433797,2.50808495,1853.8,1852.8,5.44808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631434099,1.07935,1853.1,1852.9,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1743631434495,4.28714,1853.2,1853.0,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1743631434702,3.2078,1853.2,1852.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743631434894,3.2078,1853.2,1853.1,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743631435204,3.2078,1853.6,1853.1,5.90615]
["bitfinex-derivatives","ETHF0:USTF0",1743631435497,3.2078,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743631435701,3.21588495,1853.8,1853.3,5.90587]
["bitfinex-derivatives","ETHF0:USTF0",1743631435902,3.21588495,1853.8,1853.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743631437604,3.21588495,1853.8,1853.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743631437997,3.21588495,1853.8,1853.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1743631437998,3.21588495,1853.8,1853.6,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743631438197,3.21588495,1853.8,1853.3,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743631438605,3.2078,1853.4,1853.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743631438806,1.0791,1853.6,1853.3,2.50804]
["bitfinex-derivatives","ETHF0:USTF0",1743631438994,1.439,1853.7,1853.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743631438995,3.2078,1853.4,1853.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743631439193,5.90582,1853.4,1852.8,7.00559495]
["bitfinex-derivatives","ETHF0:USTF0",1743631439399,3.2078,1853.0,1852.9,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1743631439698,1.07931,1853.2,1853.0,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1743631439699,4.28711,1853.2,1853.0,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1743631439897,4.28711,1853.2,1852.9,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1743631440201,3.2078,1853.4,1853.0,2.69852]
["bitfinex-derivatives","ETHF0:USTF0",1743631440504,3.2078,1853.4,1853.3,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1743631440702,3.2078,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743631440905,1.5112,1854.0,1853.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743631441107,3.21588495,1853.8,1853.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743631441306,0.00808495,1853.8,1853.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1743631442102,0.00808495,1853.8,1853.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1743631442408,0.00808495,1853.8,1853.7,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1743631442706,1.07912,1853.5,1852.9,5.90647]
["bitfinex-derivatives","ETHF0:USTF0",1743631443006,3.2078,1853.3,1853.2,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1743631443199,3.2078,1853.3,1853.1,7.83301]
["bitfinex-derivatives","ETHF0:USTF0",1743631443402,3.2078,1853.3,1852.8,1.08757495]
["bitfinex-derivatives","ETHF0:USTF0",1743631443701,3.2078,1853.1,1852.8,1.08759495]
["bitfinex-derivatives","ETHF0:USTF0",1743631444003,1.3744,1853.0,1852.9,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1743631444201,3.2078,1853.5,1852.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743631444395,4.28694,1853.5,1853.2,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743631444600,3.2078,1853.3,1852.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743631444803,4.28706,1853.3,1853.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1743631445308,3.2078,1853.1,1853.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1743631445607,3.2078,1853.5,1853.1,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1743631445803,3.2078,1853.3,1853.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743631445999,3.2078,1853.3,1853.2,3.24709669]
["bitfinex-derivatives","ETHF0:USTF0",1743631446202,3.2078,1853.7,1853.4,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1743631446405,0.00808495,1853.8,1853.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743631446604,0.00808495,1853.8,1853.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743631446805,4.95e-06,1853.8,1853.7,16.52639669]
["bitfinex-derivatives","ETHF0:USTF0",1743631447013,2.17925547,1854.0,1853.9,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1743631447206,1.01442547,1854.0,1853.9,15.34789]
["bitfinex-derivatives","ETHF0:USTF0",1743631447508,6.59715649,1854.4,1854.3,10.00966]
["bitfinex-derivatives","ETHF0:USTF0",1743631447715,3.2078,1855.3,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743631447913,3.2078,1855.3,1854.9,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743631448204,18.65936993,1855.7,1855.2,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1743631448404,18.65936993,1855.7,1855.6,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743631448599,16.22500993,1855.7,1855.6,4.97809669]
["bitfinex-derivatives","ETHF0:USTF0",1743631448801,15.09638993,1855.7,1855.6,0.69239669]
["bitfinex-derivatives","ETHF0:USTF0",1743631448999,15.09638993,1855.7,1855.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631449000,21.88202993,1855.7,1855.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631449598,1.0781,1855.3,1854.9,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631449808,3.2078,1855.3,1854.9,5.42808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631450010,3.2078,1855.3,1854.9,6.50636495]
["bitfinex-derivatives","ETHF0:USTF0",1743631450202,3.2078,1855.3,1855.0,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743631450402,3.2078,1855.3,1854.9,6.50637495]
["bitfinex-derivatives","ETHF0:USTF0",1743631450608,3.2078,1855.3,1854.9,7.90477495]
["bitfinex-derivatives","ETHF0:USTF0",1743631450804,4.6835,1855.3,1855.0,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743631451012,4.6835,1855.3,1855.0,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1743631451508,1.07825,1855.0,1854.9,5.42808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631451719,1.07825,1855.0,1854.5,56.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743631452015,1.07854,1854.5,1854.0,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1743631452212,3.2078,1854.7,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631452411,4.28623,1854.7,1854.2,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743631452714,3.2078,1854.5,1854.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743631453203,3.2078,1854.5,1854.3,1.42398495]
["bitfinex-derivatives","ETHF0:USTF0",1743631454214,3.2078,1854.5,1854.3,2.50261495]
["bitfinex-derivatives","ETHF0:USTF0",1743631454409,3.2078,1854.5,1854.3,1.42398495]
["bitfinex-derivatives","ETHF0:USTF0",1743631454608,3.2078,1854.5,1854.3,2.50261495]
["bitfinex-derivatives","ETHF0:USTF0",1743631454910,3.2078,1854.5,1854.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743631455110,0.00808495,1854.6,1854.3,1.42398495]
["bitfinex-derivatives","ETHF0:USTF0",1743631455415,0.00808495,1854.6,1854.5,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743631455823,0.00808495,1854.6,1854.5,2.46644]
["bitfinex-derivatives","ETHF0:USTF0",1743631456703,0.00808495,1854.6,1854.4,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743631456918,1.44448495,1854.6,1854.4,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743631457210,1.44448495,1854.6,1854.3,4.29450495]
["bitfinex-derivatives","ETHF0:USTF0",1743631457510,0.00808495,1854.6,1854.5,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743631457811,0.00808495,1854.6,1854.5,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1743631458213,0.00808495,1854.6,1854.5,12.61034]
["bitfinex-derivatives","ETHF0:USTF0",1743631458606,0.00808495,1854.6,1854.5,8.27764]
["bitfinex-derivatives","ETHF0:USTF0",1743631458814,0.00808495,1854.6,1854.5,5.66144]
["bitfinex-derivatives","ETHF0:USTF0",1743631461332,0.00808495,1854.6,1854.5,6.3467181]
["bitfinex-derivatives","ETHF0:USTF0",1743631462611,0.00808495,1854.6,1854.5,11.5997181]
["bitfinex-derivatives","ETHF0:USTF0",1743631463219,4.95e-06,1854.6,1854.5,14.0997181]
["bitfinex-derivatives","ETHF0:USTF0",1743631463422,5.14768748,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743631463612,3.87748748,1854.8,1854.7,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1743631463815,0.85265748,1854.8,1854.7,16.4024981]
["bitfinex-derivatives","ETHF0:USTF0",1743631464116,10.42055748,1855.3,1855.2,10.00913]
["bitfinex-derivatives","ETHF0:USTF0",1743631464117,5.53521748,1855.3,1855.2,10.00913]
["bitfinex-derivatives","ETHF0:USTF0",1743631464313,3.10280811,1855.3,1855.2,59.36693]
["bitfinex-derivatives","ETHF0:USTF0",1743631464513,3.10280811,1855.3,1855.2,61.86693]
["bitfinex-derivatives","ETHF0:USTF0",1743631464714,3.10280811,1855.3,1855.2,60.0492081]
["bitfinex-derivatives","ETHF0:USTF0",1743631464920,3.10280811,1855.3,1855.2,56.8414081]
["bitfinex-derivatives","ETHF0:USTF0",1743631465120,3.10280811,1855.3,1855.2,61.4547081]
["bitfinex-derivatives","ETHF0:USTF0",1743631465518,4.95e-06,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743631465921,4.95e-06,1855.4,1855.3,4.2633481]
["bitfinex-derivatives","ETHF0:USTF0",1743631466724,4.95e-06,1855.4,1855.3,1.7633481]
["bitfinex-derivatives","ETHF0:USTF0",1743631467116,4.95e-06,1855.4,1855.3,6.9953481]
["bitfinex-derivatives","ETHF0:USTF0",1743631468716,1.06037801,1855.4,1855.3,1.7633481]
["bitfinex-derivatives","ETHF0:USTF0",1743631469516,1.06037801,1855.4,1855.3,0.6852781]
["bitfinex-derivatives","ETHF0:USTF0",1743631469710,1.06037801,1855.4,1855.3,1.7633481]
["bitfinex-derivatives","ETHF0:USTF0",1743631470825,1.06037801,1855.4,1855.3,4.9711481]
["bitfinex-derivatives","ETHF0:USTF0",1743631471016,4.95e-06,1855.4,1855.3,4.9711481]
["bitfinex-derivatives","ETHF0:USTF0",1743631472825,4.95e-06,1855.4,1855.3,10.1341481]
["bitfinex-derivatives","ETHF0:USTF0",1743631473221,4.95e-06,1855.4,1855.3,6.9263481]
["bitfinex-derivatives","ETHF0:USTF0",1743631473422,4.95e-06,1855.4,1855.3,10.1341481]
["bitfinex-derivatives","ETHF0:USTF0",1743631473624,4.95e-06,1855.4,1855.3,4.9711481]
["bitfinex-derivatives","ETHF0:USTF0",1743631473826,4.95e-06,1855.4,1855.3,10.1171481]
["bitfinex-derivatives","ETHF0:USTF0",1743631474015,2.13839801,1855.4,1855.3,0.6852781]
["bitfinex-derivatives","ETHF0:USTF0",1743631474720,6.06469801,1855.4,1855.3,0.6852781]
["bitfinex-derivatives","ETHF0:USTF0",1743631474920,1.07817,1855.2,1854.8,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743631475121,2.1532,1855.1,1854.9,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1743631475322,2.1532,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743631475825,1.4263,1855.1,1855.0,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743631476328,2.48667306,1855.1,1855.0,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1743631476528,2.48667306,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743631477729,2.48667306,1855.1,1854.8,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743631477931,1.06037306,1855.0,1854.9,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743631478125,3.62215306,1855.0,1854.6,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743631478331,1.77007306,1854.9,1854.8,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1743631478628,3.25357306,1854.9,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631478829,3.2078,1854.7,1854.3,3.21588495]
["bitfinex-derivatives","ETHF0:USTF0",1743631479130,1.0786,1854.4,1854.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631479529,2.13897306,1854.4,1854.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631479731,4.26907306,1854.4,1854.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631480924,4.26907306,1854.4,1854.3,1.08674495]
["bitfinex-derivatives","ETHF0:USTF0",1743631481234,3.19047306,1854.4,1854.3,1.08674495]
["bitfinex-derivatives","ETHF0:USTF0",1743631482027,6.76907306,1854.4,1854.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631482235,1.07903,1853.7,1853.2,7.76424]
["bitfinex-derivatives","ETHF0:USTF0",1743631482426,1.479,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743631482626,1.479,1853.6,1853.4,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1743631482627,3.61843306,1853.6,1853.4,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1743631482832,1.06037306,1853.5,1853.4,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1743631483132,2.53937306,1853.5,1853.4,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1743631483332,2.53937306,1853.5,1853.1,57.18349]
["bitfinex-derivatives","ETHF0:USTF0",1743631483534,1.479,1853.5,1853.4,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743631483827,2.55812,1853.5,1853.4,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743631484033,2.53937306,1853.5,1853.4,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743631484732,2.53937306,1853.5,1853.3,1.08727495]
["bitfinex-derivatives","ETHF0:USTF0",1743631484933,1.06037306,1853.4,1853.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631485130,2.53197306,1853.4,1853.3,1.08732495]
["bitfinex-derivatives","ETHF0:USTF0",1743631485330,0.00808495,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743631485530,1.06845801,1853.6,1853.5,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743631486227,0.00808495,1853.6,1853.5,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743631486536,3.2078,1854.4,1853.9,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743631486833,5.75805,1854.4,1854.0,7.48999]
["bitfinex-derivatives","ETHF0:USTF0",1743631487034,2.13903306,1854.3,1854.0,10.69779]
["bitfinex-derivatives","ETHF0:USTF0",1743631487221,1.4716,1854.2,1854.1,0.67960337]
["bitfinex-derivatives","ETHF0:USTF0",1743631487425,2.53197306,1854.2,1854.1,0.67960337]
["bitfinex-derivatives","ETHF0:USTF0",1743631487625,2.53197306,1854.2,1854.0,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743631487831,1.06037306,1854.1,1854.0,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743631488024,2.53197306,1854.2,1854.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743631488231,2.53197306,1854.2,1854.0,9.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743631488529,1.06037306,1854.1,1854.0,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743631488729,2.54017306,1854.1,1854.0,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743631489030,2.54017306,1854.1,1854.0,9.30463]
["bitfinex-derivatives","ETHF0:USTF0",1743631489235,2.54017306,1854.1,1854.0,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743631489539,0.00808495,1854.3,1854.0,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743631489737,3.62691801,1854.3,1854.1,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743631490238,2.54825801,1854.3,1854.2,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743631490436,2.54825801,1854.3,1854.1,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1743631490639,1.06037306,1854.2,1854.1,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1743631490940,2.54017306,1854.2,1854.1,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1743631491336,2.54017306,1854.2,1854.1,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743631493433,1.06037306,1854.2,1854.1,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1743631494931,2.69713,1854.0,1852.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743631495230,1.07908,1853.6,1853.3,1.08728495]
["bitfinex-derivatives","ETHF0:USTF0",1743631495432,4.7084,1853.5,1853.3,1.08728495]
["bitfinex-derivatives","ETHF0:USTF0",1743631496733,5.78755,1853.5,1853.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631496946,4.7084,1853.5,1853.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631497229,5.78755,1853.5,1853.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631498440,1.07918,1853.4,1853.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631498642,4.09167,1853.4,1852.9,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743631498941,4.28714,1853.2,1852.9,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743631499234,1.3937,1853.1,1852.9,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743631499446,2.47306,1853.1,1852.9,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1743631499635,2.4731,1853.1,1852.8,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743631499831,3.2078,1853.0,1852.8,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743631500035,4.6015,1853.0,1852.8,6.01758495]
["bitfinex-derivatives","ETHF0:USTF0",1743631500444,1.07947,1852.9,1852.8,4.93808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631500636,2.50827,1852.9,1852.8,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631501337,1.07969,1852.6,1852.3,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1743631501539,5.71631,1852.5,1852.3,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1743631501739,1.07985,1852.3,1852.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743631502031,2.69923,1852.6,1852.0,1.08443028]
["bitfinex-derivatives","ETHF0:USTF0",1743631502032,1.4288,1852.2,1852.0,1.08443028]
["bitfinex-derivatives","ETHF0:USTF0",1743631502440,1.08064,1850.9,1850.8,16.63251849]
["bitfinex-derivatives","ETHF0:USTF0",1743631502748,1.08064,1850.9,1850.5,12.58507055]
["bitfinex-derivatives","ETHF0:USTF0",1743631502749,3.2078,1850.7,1850.5,12.58507055]
["bitfinex-derivatives","ETHF0:USTF0",1743631502935,1.08105,1850.2,1850.1,20.54832194]
["bitfinex-derivatives","ETHF0:USTF0",1743631503141,1.08122,1849.9,1849.8,8.75798543]
["bitfinex-derivatives","ETHF0:USTF0",1743631503441,1.08128,1849.8,1849.7,27.3795314]
["bitfinex-derivatives","ETHF0:USTF0",1743631503644,5.91129,1849.7,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631503834,3.2078,1849.0,1847.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743631504036,1.08261,1847.6,1847.2,4.76837197]
["bitfinex-derivatives","ETHF0:USTF0",1743631504240,1.0825,1847.8,1847.4,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631504459,1.08245,1847.8,1847.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743631504636,2.70616,1847.8,1847.2,0.10827197]
["bitfinex-derivatives","ETHF0:USTF0",1743631504837,2.70616,1847.8,1845.4,15.18123]
["bitfinex-derivatives","ETHF0:USTF0",1743631504838,1.08307,1846.8,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631505037,3.2078,1846.6,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631505237,3.2078,1846.7,1846.4,21.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743631505538,3.2078,1846.6,1846.5,0.96765871]
["bitfinex-derivatives","ETHF0:USTF0",1743631505739,3.2078,1847.2,1846.5,22.57645871]
["bitfinex-derivatives","ETHF0:USTF0",1743631506034,5.675,1847.5,1846.5,0.96765871]
["bitfinex-derivatives","ETHF0:USTF0",1743631506035,1.08315,1846.6,1846.5,0.96765871]
["bitfinex-derivatives","ETHF0:USTF0",1743631506243,3.21590745,1846.7,1846.5,20.19716141]
["bitfinex-derivatives","ETHF0:USTF0",1743631506545,0.00810745,1846.7,1846.6,21.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743631506739,0.36402772,1848.0,1846.6,21.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743631506740,5.964,1847.9,1847.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743631507046,3.2078,1848.7,1847.9,21.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743631507245,14.61024058,1848.9,1848.0,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631507547,50.57208331,1850.2,1848.7,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1743631507737,50.57208331,1850.2,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631507937,0.10810226,1850.1,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631508137,0.10810226,1850.1,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631508437,0.10810226,1850.1,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631508641,5.97210745,1850.0,1849.3,3.21590745]
["bitfinex-derivatives","ETHF0:USTF0",1743631508842,1.08151,1849.4,1849.3,3.21590745]
["bitfinex-derivatives","ETHF0:USTF0",1743631509245,1.08928745,1850.0,1849.3,21.61690745]
["bitfinex-derivatives","ETHF0:USTF0",1743631509541,1.08151,1849.4,1849.3,3.21590745]
["bitfinex-derivatives","ETHF0:USTF0",1743631509736,2.5,1849.4,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631510035,5.94,1849.3,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631510239,1.08181,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631510746,1.08225,1848.2,1847.9,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743631511147,1.08189,1848.8,1848.1,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631511344,0.00810745,1849.0,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631511544,1.08987745,1849.0,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631511857,1.08985745,1849.0,1848.6,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1743631512045,1.08985745,1849.0,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631512046,1.08201,1848.6,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631512344,1.08198,1848.6,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631512548,5.931,1848.9,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631512743,0.00810745,1849.0,1848.6,21.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743631512938,5.964,1849.7,1848.9,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1743631513137,2.70335,1849.7,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631513337,9.1358,1849.8,1849.0,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631513338,3.2078,1849.8,1849.0,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631513543,3.2078,1850.5,1849.6,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631513842,1.08128,1849.8,1849.7,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743631514043,0.10808473,1850.4,1850.2,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743631514346,2.70145,1851.0,1850.3,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743631514543,1.08122,1850.0,1849.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743631514743,1.08122,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631515250,1.08122,1850.0,1849.7,47.558]
["bitfinex-derivatives","ETHF0:USTF0",1743631515452,0.10811395,1849.9,1849.7,47.558]
["bitfinex-derivatives","ETHF0:USTF0",1743631515650,0.10811395,1849.9,1849.8,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1743631515847,0.10811395,1849.9,1849.8,45.43148]
["bitfinex-derivatives","ETHF0:USTF0",1743631516048,3.21590745,1850.8,1849.8,46.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743631516246,1.08091,1850.5,1850.2,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631516447,1.08093,1850.4,1850.2,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631516642,1.08093,1850.4,1850.3,18.401]
["bitfinex-derivatives","ETHF0:USTF0",1743631516847,0.00810745,1850.8,1850.3,36.20215661]
["bitfinex-derivatives","ETHF0:USTF0",1743631517052,0.00810745,1850.8,1850.5,27.03003]
["bitfinex-derivatives","ETHF0:USTF0",1743631517253,1.08885745,1850.8,1850.5,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631517557,3.2078,1850.6,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631517742,1.08101,1850.3,1850.1,32.99435661]
["bitfinex-derivatives","ETHF0:USTF0",1743631518047,3.2078,1850.2,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631518248,1.08137,1849.7,1849.4,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1743631518453,1.08137,1849.7,1849.5,34.42475661]
["bitfinex-derivatives","ETHF0:USTF0",1743631518841,1.08137,1849.7,1849.6,7.04515661]
["bitfinex-derivatives","ETHF0:USTF0",1743631519252,1.08137,1849.7,1849.6,23.06685931]
["bitfinex-derivatives","ETHF0:USTF0",1743631520248,1.0814,1849.6,1849.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743631520459,1.08151,1849.4,1849.3,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743631520642,1.08149,1849.5,1849.3,23.16435931]
["bitfinex-derivatives","ETHF0:USTF0",1743631520847,0.00810745,1849.8,1849.7,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631521047,0.00810745,1849.8,1849.7,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1743631521255,1.08938745,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631521549,0.00810745,1849.8,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631521754,1.08134,1849.7,1849.6,32.99435661]
["bitfinex-derivatives","ETHF0:USTF0",1743631522057,1.08151,1849.4,1849.3,16.6963027]
["bitfinex-derivatives","ETHF0:USTF0",1743631522254,3.2078,1849.5,1849.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1743631522553,0.00810745,1849.8,1849.3,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1743631522861,1.08942745,1849.8,1849.6,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743631523152,1.08942745,1849.8,1849.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743631523353,1.08942745,1849.8,1849.7,13.90309661]
["bitfinex-derivatives","ETHF0:USTF0",1743631523354,0.00810745,1849.8,1849.7,13.90309661]
["bitfinex-derivatives","ETHF0:USTF0",1743631523550,0.00810745,1849.8,1849.7,9.58009661]
["bitfinex-derivatives","ETHF0:USTF0",1743631523957,1.08938745,1849.8,1849.7,8.49875661]
["bitfinex-derivatives","ETHF0:USTF0",1743631524455,1.08938745,1849.8,1849.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743631524652,1.08938745,1849.8,1849.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743631524653,1.08151,1849.4,1849.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743631524957,1.0815,1849.5,1849.3,4.33959507]
["bitfinex-derivatives","ETHF0:USTF0",1743631525157,4.28916,1849.7,1849.3,30.28879507]
["bitfinex-derivatives","ETHF0:USTF0",1743631525352,0.79644511,1850.5,1849.7,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631525552,0.79644511,1850.5,1850.4,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631525748,0.79644511,1850.5,1850.3,30.23795]
["bitfinex-derivatives","ETHF0:USTF0",1743631526057,2.70172,1850.9,1850.4,28.48923]
["bitfinex-derivatives","ETHF0:USTF0",1743631526258,1.08087,1850.5,1850.4,5.79869507]
["bitfinex-derivatives","ETHF0:USTF0",1743631526555,1.08087,1850.5,1850.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743631526556,4.28867,1850.5,1850.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743631526761,1.08087,1850.5,1850.4,5.79869507]
["bitfinex-derivatives","ETHF0:USTF0",1743631526950,1.08105,1850.2,1850.1,4.33959507]
["bitfinex-derivatives","ETHF0:USTF0",1743631527257,1.0811,1850.1,1850.0,31.36994507]
["bitfinex-derivatives","ETHF0:USTF0",1743631527549,1.08122,1849.9,1849.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743631527756,4.28902,1849.9,1849.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743631527951,5.91087,1849.9,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631528148,1.08145,1849.5,1849.4,30.28879507]
["bitfinex-derivatives","ETHF0:USTF0",1743631528345,1.08145,1849.5,1849.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743631528752,2.3167515,1849.5,1849.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743631529055,2.3167515,1849.5,1849.4,6.43420507]
["bitfinex-derivatives","ETHF0:USTF0",1743631529358,2.3167515,1849.5,1849.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743631529359,1.55656596,1849.5,1849.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743631530360,0.77042888,1849.6,1849.5,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743631530556,0.79644511,1849.9,1849.5,31.73959507]
["bitfinex-derivatives","ETHF0:USTF0",1743631530861,0.79644511,1850.1,1850.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743631531053,0.79644511,1850.1,1850.0,27.03036]
["bitfinex-derivatives","ETHF0:USTF0",1743631531253,1.87754511,1850.1,1850.0,30.28879507]
["bitfinex-derivatives","ETHF0:USTF0",1743631531452,1.0811,1850.1,1850.0,4.33959507]
["bitfinex-derivatives","ETHF0:USTF0",1743631531651,1.0811,1850.1,1850.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743631531851,1.0811,1850.1,1849.9,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631531852,1.08116,1850.0,1849.9,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631532054,4.6295,1850.0,1849.4,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743631532259,4.28925,1849.5,1849.4,5.35269507]
["bitfinex-derivatives","ETHF0:USTF0",1743631532459,1.08145,1849.5,1849.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743631532764,1.08135,1849.7,1849.4,36.20029507]
["bitfinex-derivatives","ETHF0:USTF0",1743631533056,0.79644511,1849.8,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743631533253,5.40394,1850.7,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743631533254,5.90984,1850.6,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743631533552,1.89215568,1850.3,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743631533746,0.81115568,1850.3,1850.1,27.04689507]
["bitfinex-derivatives","ETHF0:USTF0",1743631533951,5.90953,1850.9,1850.1,36.09779507]
["bitfinex-derivatives","ETHF0:USTF0",1743631534146,5.90953,1850.9,1850.4,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631534358,1.08087,1850.5,1850.4,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631534549,3.2078,1850.5,1850.1,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1743631534756,2.70235,1850.4,1850.1,4.33959507]
["bitfinex-derivatives","ETHF0:USTF0",1743631534951,1.08099,1850.3,1850.2,2.58335]
["bitfinex-derivatives","ETHF0:USTF0",1743631535153,5.802,1850.8,1850.4,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631535353,1.0808,1850.7,1850.5,2.58317]
["bitfinex-derivatives","ETHF0:USTF0",1743631535550,1.08081,1850.6,1850.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743631535955,2.70224,1850.5,1850.1,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631536159,4.20654,1850.6,1850.1,5.42879252]
["bitfinex-derivatives","ETHF0:USTF0",1743631536359,1.08102,1850.3,1850.2,2.58332]
["bitfinex-derivatives","ETHF0:USTF0",1743631536552,1.5045,1850.6,1850.3,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1743631536754,1.08099,1850.3,1850.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743631537262,1.08097,1850.4,1850.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743631537455,1.08097,1850.4,1850.2,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1743631537655,1.08099,1850.3,1850.2,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1743631537960,1.0809,1850.5,1850.4,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1743631538151,1.0809,1850.5,1850.4,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1743631538354,1.0809,1850.5,1850.1,2.71085745]
["bitfinex-derivatives","ETHF0:USTF0",1743631538355,1.08105,1850.2,1850.1,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631538551,1.08105,1850.2,1850.1,4.34770252]
["bitfinex-derivatives","ETHF0:USTF0",1743631538760,1.08077,1850.7,1850.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743631538950,1.08077,1850.7,1850.6,21.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743631539261,1.08075,1850.7,1850.6,30.28879507]
["bitfinex-derivatives","ETHF0:USTF0",1743631539961,1.08075,1850.7,1850.3,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743631539962,2.70195,1850.7,1850.3,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743631540156,1.08089,1850.5,1850.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743631540357,1.08085,1850.6,1850.5,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1743631540557,3.21590745,1850.8,1850.7,22.70695]
["bitfinex-derivatives","ETHF0:USTF0",1743631540558,0.00810745,1850.8,1850.7,22.70695]
["bitfinex-derivatives","ETHF0:USTF0",1743631540752,1.08052,1851.1,1851.0,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1743631540953,1.08064,1850.9,1850.8,10.18949507]
["bitfinex-derivatives","ETHF0:USTF0",1743631541165,1.08064,1850.9,1850.8,27.49269507]
["bitfinex-derivatives","ETHF0:USTF0",1743631541460,1.08064,1850.9,1850.8,5.86649507]
["bitfinex-derivatives","ETHF0:USTF0",1743631542259,1.08064,1850.9,1850.8,31.81569507]
["bitfinex-derivatives","ETHF0:USTF0",1743631542864,1.51464795,1850.9,1850.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743631543365,4.72244795,1850.9,1850.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743631543560,1.0807,1850.8,1850.7,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631543765,1.08116,1850.0,1849.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743631543969,1.08116,1850.0,1849.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1743631544159,1.51516795,1850.0,1849.9,33.73701507]
["bitfinex-derivatives","ETHF0:USTF0",1743631544659,1.51516795,1850.0,1849.9,30.28879507]
["bitfinex-derivatives","ETHF0:USTF0",1743631544863,1.51516795,1850.0,1849.9,4.33959507]
["bitfinex-derivatives","ETHF0:USTF0",1743631545362,1.51516795,1850.0,1849.9,5.42081507]
["bitfinex-derivatives","ETHF0:USTF0",1743631545563,1.51516795,1850.0,1849.9,7.06191507]
["bitfinex-derivatives","ETHF0:USTF0",1743631545866,1.51516795,1850.0,1849.9,33.01111507]
["bitfinex-derivatives","ETHF0:USTF0",1743631546162,0.43400795,1850.0,1849.9,33.01111507]
["bitfinex-derivatives","ETHF0:USTF0",1743631546357,1.08095,1850.4,1850.3,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1743631546556,6.83143051,1850.9,1850.4,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1743631546757,11.11988051,1850.9,1850.8,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743631546962,7.91208051,1850.9,1850.8,15.69414293]
["bitfinex-derivatives","ETHF0:USTF0",1743631547161,7.91208051,1850.9,1850.8,16.77484293]
["bitfinex-derivatives","ETHF0:USTF0",1743631547356,7.91208051,1850.9,1850.8,18.42204293]
["bitfinex-derivatives","ETHF0:USTF0",1743631547965,6.83143051,1850.9,1850.8,18.42204293]
["bitfinex-derivatives","ETHF0:USTF0",1743631549157,6.83143051,1850.9,1850.8,21.62984293]
["bitfinex-derivatives","ETHF0:USTF0",1743631549965,0.810814,1850.9,1850.8,21.62984293]
["bitfinex-derivatives","ETHF0:USTF0",1743631550166,0.810814,1850.9,1850.8,10.27907812]
["bitfinex-derivatives","ETHF0:USTF0",1743631550663,0.810814,1850.9,1850.8,12.77907812]
["bitfinex-derivatives","ETHF0:USTF0",1743631552455,0.810814,1850.9,1850.8,10.27907812]
["bitfinex-derivatives","ETHF0:USTF0",1743631552661,6.18374136,1851.0,1850.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743631552858,6.18374136,1851.0,1850.9,7.05601812]
["bitfinex-derivatives","ETHF0:USTF0",1743631553067,6.18374136,1851.0,1850.9,9.55601812]
["bitfinex-derivatives","ETHF0:USTF0",1743631555061,6.89248465,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743631555264,1.08058,1851.0,1850.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1743631555463,1.08065,1850.9,1850.8,0.00378305]
["bitfinex-derivatives","ETHF0:USTF0",1743631555666,5.84515,1850.9,1850.7,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743631555963,5.84515,1850.9,1850.8,0.00378305]
["bitfinex-derivatives","ETHF0:USTF0",1743631556165,1.08078,1850.7,1850.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743631556372,2.63751,1850.6,1850.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743631556562,1.5567,1850.6,1850.4,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631556762,1.5567,1850.6,1850.5,1.08465305]
["bitfinex-derivatives","ETHF0:USTF0",1743631557366,3.21590745,1850.8,1850.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743631557367,0.00810745,1850.8,1850.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743631557563,0.00810745,1850.8,1850.7,1.08453305]
["bitfinex-derivatives","ETHF0:USTF0",1743631557770,0.00810745,1850.8,1850.7,4.29233305]
["bitfinex-derivatives","ETHF0:USTF0",1743631557970,0.00810745,1850.8,1850.7,6.79233305]
["bitfinex-derivatives","ETHF0:USTF0",1743631558572,0.00810745,1850.8,1850.7,1.08453305]
["bitfinex-derivatives","ETHF0:USTF0",1743631558973,0.00810745,1850.8,1850.7,5.88113305]
["bitfinex-derivatives","ETHF0:USTF0",1743631559176,0.00810745,1850.8,1850.7,8.38113305]
["bitfinex-derivatives","ETHF0:USTF0",1743631560179,0.00810745,1850.8,1850.7,2.67333305]
["bitfinex-derivatives","ETHF0:USTF0",1743631560373,4.29660745,1850.8,1850.7,0.00378305]
["bitfinex-derivatives","ETHF0:USTF0",1743631560570,3.21590745,1850.8,1850.4,1.06480745]
["bitfinex-derivatives","ETHF0:USTF0",1743631560873,2.67296,1850.7,1850.5,1.08460305]
["bitfinex-derivatives","ETHF0:USTF0",1743631561073,3.2078,1850.6,1850.5,1.08460305]
["bitfinex-derivatives","ETHF0:USTF0",1743631561273,4.898,1850.6,1850.5,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1743631561777,1.6902,1850.6,1850.5,1.08460305]
["bitfinex-derivatives","ETHF0:USTF0",1743631562472,4.898,1850.6,1850.5,1.08460305]
["bitfinex-derivatives","ETHF0:USTF0",1743631563176,4.898,1850.6,1850.4,2.14570745]
["bitfinex-derivatives","ETHF0:USTF0",1743631563376,5.97887,1850.6,1850.4,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631563670,5.97887,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631563671,4.898,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631563872,5.97881,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631564177,4.898,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631564370,5.97881,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631564570,4.898,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631564776,5.97881,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631564970,15.86308607,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631565175,16.94389607,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631565977,15.86308607,1850.6,1850.5,1.08465305]
["bitfinex-derivatives","ETHF0:USTF0",1743631566877,12.65528607,1850.6,1850.5,1.08465305]
["bitfinex-derivatives","ETHF0:USTF0",1743631567966,15.86308607,1850.6,1850.4,1.08899745]
["bitfinex-derivatives","ETHF0:USTF0",1743631568169,12.65528607,1850.6,1850.5,1.08465305]
["bitfinex-derivatives","ETHF0:USTF0",1743631568773,10.96508607,1850.6,1850.5,1.08465305]
["bitfinex-derivatives","ETHF0:USTF0",1743631569178,10.96508607,1850.6,1850.5,4.29245305]
["bitfinex-derivatives","ETHF0:USTF0",1743631569367,10.96508607,1850.6,1850.5,6.79245305]
["bitfinex-derivatives","ETHF0:USTF0",1743631569773,9.87444607,1850.6,1850.5,9.40865305]
["bitfinex-derivatives","ETHF0:USTF0",1743631569977,8.67906607,1850.6,1850.5,11.23328254]
["bitfinex-derivatives","ETHF0:USTF0",1743631570176,7.56671607,1850.6,1850.5,12.31415254]
["bitfinex-derivatives","ETHF0:USTF0",1743631570473,7.56671607,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631570681,7.86523353,1850.6,1850.4,1.08900745]
["bitfinex-derivatives","ETHF0:USTF0",1743631570981,1.6741,1850.5,1850.4,1.08900745]
["bitfinex-derivatives","ETHF0:USTF0",1743631571373,1.97261746,1850.5,1850.4,1.08900745]
["bitfinex-derivatives","ETHF0:USTF0",1743631572076,3.05348746,1850.5,1850.4,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631572479,1.08134,1849.7,1849.5,49.941]
["bitfinex-derivatives","ETHF0:USTF0",1743631572774,3.2078,1849.6,1849.4,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1743631572978,5.91134,1849.6,1849.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743631573172,1.6704,1849.5,1849.1,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743631573373,1.6704,1849.5,1849.0,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743631573374,3.2078,1849.4,1849.0,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743631573576,3.2078,1850.0,1849.2,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1743631573782,7.45e-06,1849.5,1849.4,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1743631573976,3.2078,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743631574172,3.2078,1850.9,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743631574375,1.6704,1850.8,1850.4,6.40293]
["bitfinex-derivatives","ETHF0:USTF0",1743631574573,1.6704,1850.8,1850.4,9.61073]
["bitfinex-derivatives","ETHF0:USTF0",1743631574980,8.4496752,1850.5,1850.4,17.93473]
["bitfinex-derivatives","ETHF0:USTF0",1743631575275,2.5025252,1850.5,1850.4,17.93473]
["bitfinex-derivatives","ETHF0:USTF0",1743631575475,2.5025252,1850.5,1850.4,12.22693]
["bitfinex-derivatives","ETHF0:USTF0",1743631575675,4.1729252,1850.5,1850.4,15.43473]
["bitfinex-derivatives","ETHF0:USTF0",1743631576175,4.1729252,1850.5,1850.3,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631576377,4.28873,1850.4,1850.3,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631576581,1.08105,1850.2,1850.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1743631576886,4.28885,1850.2,1850.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1743631577076,6.78885,1850.2,1850.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1743631577371,6.01225,1850.2,1850.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1743631577573,8.51225,1850.2,1850.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743631577777,1.08129,1849.8,1849.6,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743631578076,3.2078,1849.7,1849.6,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743631578274,3.2078,1850.1,1850.0,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743631578478,1.7134,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743631578671,2.79439,1850.3,1850.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743631578877,4.28887,1850.2,1849.8,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1743631579275,3.2078,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743631579678,4.01840002,1850.5,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743631579879,0.81060002,1850.5,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743631580486,0.00810745,1850.6,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631580681,0.00810745,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631580888,0.00810745,1850.6,1850.5,6.34987]
["bitfinex-derivatives","ETHF0:USTF0",1743631582580,17.54413772,1850.7,1850.6,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1743631582886,14.87663772,1850.7,1850.6,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1743631583186,14.87663772,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743631583383,14.87663772,1851.2,1851.1,15.35932]
["bitfinex-derivatives","ETHF0:USTF0",1743631584185,12.10489772,1851.2,1851.1,17.85932]
["bitfinex-derivatives","ETHF0:USTF0",1743631584587,12.10489772,1851.2,1851.1,19.47242]
["bitfinex-derivatives","ETHF0:USTF0",1743631585086,12.10489772,1851.2,1851.1,19.44942]
["bitfinex-derivatives","ETHF0:USTF0",1743631585283,15.31269772,1851.2,1851.0,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631585483,1.7416,1851.1,1851.0,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631585880,4.2416,1851.1,1850.5,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743631586081,4.28844,1850.9,1850.6,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1743631586284,1.7416,1850.8,1850.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743631586485,3.2078,1851.1,1851.0,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743631586691,13.84649772,1851.2,1851.0,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1743631586993,13.84649772,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743631586994,12.10489772,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743631587187,12.10489772,1851.2,1851.1,8.53442]
["bitfinex-derivatives","ETHF0:USTF0",1743631587586,12.10489772,1851.2,1851.1,11.74222]
["bitfinex-derivatives","ETHF0:USTF0",1743631587788,12.10489772,1851.2,1851.1,8.53442]
["bitfinex-derivatives","ETHF0:USTF0",1743631587989,0.81031306,1851.2,1851.1,11.74222]
["bitfinex-derivatives","ETHF0:USTF0",1743631588384,0.81031306,1851.2,1851.1,8.53442]
["bitfinex-derivatives","ETHF0:USTF0",1743631588781,0.81031306,1851.2,1851.1,6.90452]
["bitfinex-derivatives","ETHF0:USTF0",1743631588982,2.47741306,1851.2,1850.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743631589187,4.28838,1851.0,1850.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743631590393,3.2078,1851.0,1850.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743631590691,2.47741306,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743631591183,2.47741306,1851.2,1850.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743631591387,0.81031306,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743631591887,0.81031306,1851.2,1851.1,6.02062]
["bitfinex-derivatives","ETHF0:USTF0",1743631592287,0.81031306,1851.2,1851.1,11.84462]
["bitfinex-derivatives","ETHF0:USTF0",1743631592597,0.00810745,1851.3,1851.2,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743631592783,0.00810745,1851.3,1851.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743631592987,0.00810745,1851.3,1851.2,11.81876475]
["bitfinex-derivatives","ETHF0:USTF0",1743631594395,0.00810745,1851.3,1850.3,55.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743631594396,2.50810745,1851.3,1850.8,5.56130475]
["bitfinex-derivatives","ETHF0:USTF0",1743631594583,3.2078,1850.9,1850.8,6.64200475]
["bitfinex-derivatives","ETHF0:USTF0",1743631594792,3.2078,1850.9,1850.7,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1743631594994,1.6002,1850.8,1850.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743631595795,13.52363909,1851.3,1850.6,5.56130475]
["bitfinex-derivatives","ETHF0:USTF0",1743631595993,1.6002,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743631596890,1.6002,1851.2,1851.0,5.56130475]
["bitfinex-derivatives","ETHF0:USTF0",1743631597095,4.28832,1851.1,1851.0,5.56130475]
["bitfinex-derivatives","ETHF0:USTF0",1743631597793,3.2078,1851.1,1850.9,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743631597996,1.8822,1851.0,1850.9,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743631598896,17.53171994,1852.6,1852.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743631599088,17.53171994,1852.6,1852.5,6.64100475]
["bitfinex-derivatives","ETHF0:USTF0",1743631599287,20.73951994,1852.6,1852.5,11.94000475]
["bitfinex-derivatives","ETHF0:USTF0",1743631599692,26.44731994,1852.6,1851.9,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743631599890,3.2078,1852.0,1851.2,14.07310475]
["bitfinex-derivatives","ETHF0:USTF0",1743631600093,3.2078,1851.6,1851.0,14.07410475]
["bitfinex-derivatives","ETHF0:USTF0",1743631600293,1.8822,1851.5,1851.4,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743631600502,1.8822,1851.5,1851.3,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631600794,3.2078,1851.4,1851.3,1.08850745]
["bitfinex-derivatives","ETHF0:USTF0",1743631600999,3.2078,1851.4,1851.3,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631601000,6.4156,1851.4,1851.3,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631601195,6.4156,1851.4,1850.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743631601196,1.08055,1851.1,1850.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743631601396,1.08055,1851.1,1850.4,10.01073475]
["bitfinex-derivatives","ETHF0:USTF0",1743631601397,1.8059,1851.0,1850.8,4.28849]
["bitfinex-derivatives","ETHF0:USTF0",1743631601699,1.08077,1850.7,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631601898,1.8059,1850.6,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631602092,1.08089,1850.5,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631602294,1.8059,1850.4,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631602503,5.0137,1850.4,1850.3,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1743631602695,3.2078,1850.3,1850.2,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1743631602904,5.0137,1850.3,1850.2,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1743631603100,5.0137,1850.3,1849.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1743631603399,1.0811,1850.1,1849.8,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1743631603607,1.876,1850.0,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631603798,1.876,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743631603997,5.0838,1850.0,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631604197,6.4156,1849.9,1849.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743631604392,4.28918,1849.7,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631604592,1.876,1849.6,1849.2,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1743631604896,0.00810745,1849.5,1849.3,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1743631605098,3.21590745,1849.5,1849.4,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1743631605304,0.00810745,1849.5,1849.4,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1743631605508,3.2078,1849.5,1849.4,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1743631605796,3.2078,1849.5,1849.4,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1743631605993,3.2078,1849.5,1849.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1743631606191,5.0838,1849.4,1849.2,4.28941]
["bitfinex-derivatives","ETHF0:USTF0",1743631606395,1.876,1849.4,1849.2,4.28941]
["bitfinex-derivatives","ETHF0:USTF0",1743631606592,3.2078,1849.3,1849.2,4.28941]
["bitfinex-derivatives","ETHF0:USTF0",1743631606996,5.7078,1849.3,1848.5,8.16600559]
["bitfinex-derivatives","ETHF0:USTF0",1743631607198,3.2078,1848.8,1848.5,4.95821304]
["bitfinex-derivatives","ETHF0:USTF0",1743631607404,1.8134,1849.2,1848.3,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1743631607604,4.28955,1849.0,1848.6,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1743631607792,1.8258,1848.9,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631608099,0.00810745,1849.5,1848.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1743631608297,1.8258,1849.3,1849.1,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1743631608495,1.8258,1849.3,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631608693,2.9074,1849.3,1849.0,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1743631608897,1.8258,1849.3,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631609095,1.8258,1849.3,1849.0,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743631609291,2.90738,1849.3,1849.0,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743631609704,1.8258,1849.3,1849.0,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743631609903,1.8258,1849.3,1848.7,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1743631609904,1.08165,1849.2,1848.7,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1743631610102,1.08165,1849.2,1848.7,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1743631610103,1.8204,1849.1,1848.7,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1743631610498,3.2078,1848.9,1848.3,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743631610699,1.08201,1848.6,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631610900,1.8204,1848.5,1848.3,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1743631611102,1.8204,1848.5,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631611309,1.8204,1848.5,1848.0,7.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743631611502,1.8204,1848.5,1848.2,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1743631611697,1.8204,1848.5,1848.2,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1743631612010,1.82850745,1848.5,1848.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1743631612197,1.82850745,1848.5,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631612499,1.08212,1848.4,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631612703,1.9133,1848.3,1848.2,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1743631612896,0.00810745,1848.5,1848.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743631613599,0.00810745,1848.5,1848.4,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743631613805,7.45e-06,1848.5,1848.4,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743631614099,7.45e-06,1848.5,1848.4,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743631614299,7.45e-06,1848.5,1848.4,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743631614800,7.45e-06,1848.5,1848.4,12.94790475]
["bitfinex-derivatives","ETHF0:USTF0",1743631614997,7.45e-06,1848.5,1848.4,13.48950475]
["bitfinex-derivatives","ETHF0:USTF0",1743631615306,7.45e-06,1848.5,1848.4,12.94790475]
["bitfinex-derivatives","ETHF0:USTF0",1743631615505,7.45e-06,1848.5,1848.4,18.24590475]
["bitfinex-derivatives","ETHF0:USTF0",1743631616195,7.45e-06,1848.5,1848.4,12.94790475]
["bitfinex-derivatives","ETHF0:USTF0",1743631616402,7.45e-06,1848.5,1848.4,18.23090475]
["bitfinex-derivatives","ETHF0:USTF0",1743631617708,7.45e-06,1848.5,1848.4,12.94790475]
["bitfinex-derivatives","ETHF0:USTF0",1743631617908,7.45e-06,1848.5,1848.4,18.20790475]
["bitfinex-derivatives","ETHF0:USTF0",1743631618109,1.8667,1849.9,1848.4,18.20790475]
["bitfinex-derivatives","ETHF0:USTF0",1743631618110,1.8175,1849.6,1849.1,2.70412]
["bitfinex-derivatives","ETHF0:USTF0",1743631618300,1.08152,1849.4,1849.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1743631618506,1.8175,1849.3,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631618810,6.10691,1849.3,1849.0,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1743631619010,2.89912,1849.3,1849.0,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1743631619204,1.82560745,1849.3,1849.0,3.21590745]
["bitfinex-derivatives","ETHF0:USTF0",1743631619409,1.08166,1849.2,1849.0,3.21590745]
["bitfinex-derivatives","ETHF0:USTF0",1743631619606,1.8559,1849.1,1849.0,4.29765745]
["bitfinex-derivatives","ETHF0:USTF0",1743631620812,0.00810745,1849.3,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743631622616,7.45e-06,1849.3,1849.2,6.64293475]
["bitfinex-derivatives","ETHF0:USTF0",1743631622806,7.45e-06,1849.3,1849.2,10.27693475]
["bitfinex-derivatives","ETHF0:USTF0",1743631623413,7.45e-06,1849.3,1849.2,5.56130475]
["bitfinex-derivatives","ETHF0:USTF0",1743631623716,9.61760745,1849.3,1848.4,5.91299]
["bitfinex-derivatives","ETHF0:USTF0",1743631623919,8.19919745,1849.3,1849.0,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1743631624414,1.08163,1849.2,1848.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743631624615,1.9176,1849.1,1848.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743631624811,5.1254,1849.1,1848.6,5.56130475]
["bitfinex-derivatives","ETHF0:USTF0",1743631625016,1.08177,1849.0,1848.9,0.00810745]
["bitfinex-derivatives","ETHF0:USTF0",1743631625311,4.48718,1849.0,1848.2,5.56130475]
["bitfinex-derivatives","ETHF0:USTF0",1743631625512,4.2899,1848.5,1848.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743631625712,1.7827,1848.4,1848.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1743631626521,8.7415,1848.9,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743631626522,3.5535,1848.9,1848.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743631626823,7.45e-06,1849.3,1848.7,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1743631627023,7.45e-06,1849.3,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743631627222,7.45e-06,1849.3,1849.2,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1743631628525,7.45e-06,1849.3,1849.2,6.34353]
["bitfinex-derivatives","ETHF0:USTF0",1743631629324,7.45e-06,1849.3,1849.1,8.24790475]
["bitfinex-derivatives","ETHF0:USTF0",1743631629325,7.45e-06,1849.3,1849.1,5.56130475]
["bitfinex-derivatives","ETHF0:USTF0",1743631629617,7.45e-06,1849.3,1849.0,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743631629820,3.04689745,1849.3,1849.0,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743631630022,3.04689745,1849.3,1849.0,6.24773]
["bitfinex-derivatives","ETHF0:USTF0",1743631630023,3.04690745,1849.3,1849.0,6.24773]
["bitfinex-derivatives","ETHF0:USTF0",1743631630221,3.04690745,1849.3,1848.4,56.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743631630222,5.91203,1849.1,1848.4,56.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743631630425,1.08181,1848.9,1848.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743631630624,1.9653,1848.8,1848.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743631630825,1.9653,1848.8,1848.7,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743631631222,7.45e-06,1849.3,1848.9,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1743631631518,3.11720745,1849.3,1849.0,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1743631631720,3.11720745,1849.3,1848.8,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743631631721,1.08173,1849.1,1848.8,7.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743631631919,7.45e-06,1849.3,1848.9,5.56130475]
["bitfinex-derivatives","ETHF0:USTF0",1743631632115,1.08163,1849.2,1849.0,5.56130475]
["bitfinex-derivatives","ETHF0:USTF0",1743631632317,1.08168,1849.2,1849.0,8.76910475]
["bitfinex-derivatives","ETHF0:USTF0",1743631632513,2.03560745,1849.3,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743631632514,7.45e-06,1849.3,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743631632727,7.45e-06,1849.3,1849.2,21.28173475]
["bitfinex-derivatives","ETHF0:USTF0",1743631632930,8.24506563,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743631633229,10.36778349,1850.2,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743631633230,10.36778349,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743631633522,7.21402349,1850.2,1850.1,6.18550402]
["bitfinex-derivatives","ETHF0:USTF0",1743631633725,12.37147429,1851.2,1850.6,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1743631633915,12.37147429,1851.2,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743631634120,12.37147429,1851.2,1851.1,2.97712402]
["bitfinex-derivatives","ETHF0:USTF0",1743631634516,12.37147429,1851.2,1851.1,4.89502402]
["bitfinex-derivatives","ETHF0:USTF0",1743631635029,14.42886485,1851.4,1851.1,4.89502402]
["bitfinex-derivatives","ETHF0:USTF0",1743631635030,1.42781754,1851.4,1851.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743631635323,20.73263326,1852.8,1852.7,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1743631635532,20.73263326,1852.8,1852.7,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1743631635821,19.39595326,1852.8,1852.7,6.78739]
["bitfinex-derivatives","ETHF0:USTF0",1743631636028,22.80589658,1853.8,1853.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743631636424,22.80589658,1853.8,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631636625,22.80589658,1853.8,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631636928,22.80589658,1853.8,1853.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1743631637123,22.80589658,1853.8,1853.6,3.21590745]
["bitfinex-derivatives","ETHF0:USTF0",1743631637329,21.54049658,1853.8,1853.7,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743631637627,20.40332658,1853.8,1853.7,11.89053977]
["bitfinex-derivatives","ETHF0:USTF0",1743631637825,13.79556627,1853.8,1853.7,17.25490402]
["bitfinex-derivatives","ETHF0:USTF0",1743631638025,23.95768286,1854.8,1853.8,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1743631638231,23.95768286,1854.8,1854.7,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1743631638428,22.70599286,1854.8,1854.7,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1743631638635,5.8878,1855.8,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631638825,2.0313,1855.7,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631639024,1.07826,1855.0,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631639222,2.0313,1854.9,1854.1,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1743631639428,3.10964,1854.9,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631639628,2.0313,1854.9,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631640128,0.00808515,1855.4,1854.8,6.95017617]
["bitfinex-derivatives","ETHF0:USTF0",1743631640434,0.00808515,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743631640635,5.15e-06,1855.4,1855.3,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1743631640936,2.69012,1858.8,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631641230,3.2078,1857.5,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631641536,3.2078,1857.6,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631641831,3.2078,1857.3,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631642029,1.07715,1856.9,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631642331,3.2078,1856.7,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631642539,3.2078,1855.6,1854.6,12.64322669]
["bitfinex-derivatives","ETHF0:USTF0",1743631642834,7.41078,1856.6,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631642835,1.07831,1854.9,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631643127,3.2078,1855.3,1854.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1743631643128,3.2078,1855.0,1854.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1743631643327,0.00808515,1855.3,1855.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743631643523,0.00808515,1855.3,1855.2,4.28593]
["bitfinex-derivatives","ETHF0:USTF0",1743631643724,1.9609,1856.4,1855.5,2.69489]
["bitfinex-derivatives","ETHF0:USTF0",1743631643926,2.69186,1857.6,1856.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743631644125,3.2078,1857.2,1856.6,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1743631644326,1.9609,1857.1,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631644532,3.2078,1857.3,1857.0,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743631644730,3.2078,1857.3,1857.2,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743631644933,3.2078,1857.7,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631645131,3.2078,1858.2,1857.4,5.89981]
["bitfinex-derivatives","ETHF0:USTF0",1743631645330,3.2078,1858.2,1858.1,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743631645525,3.2078,1858.2,1857.7,5.89948]
["bitfinex-derivatives","ETHF0:USTF0",1743631645526,3.2078,1858.7,1857.7,5.89951]
["bitfinex-derivatives","ETHF0:USTF0",1743631645731,0.00808515,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743631645926,5.15e-06,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743631646130,5.70780515,1858.3,1858.0,0.00808515]
["bitfinex-derivatives","ETHF0:USTF0",1743631646331,3.20780515,1858.3,1858.0,0.00808515]
["bitfinex-derivatives","ETHF0:USTF0",1743631646531,3.20780515,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743631646532,5.15e-06,1858.3,1858.2,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1743631646830,3.20780515,1858.3,1858.0,0.00808515]
["bitfinex-derivatives","ETHF0:USTF0",1743631647028,4.28425,1858.1,1858.0,0.00808515]
["bitfinex-derivatives","ETHF0:USTF0",1743631647230,1.07686,1857.4,1856.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743631647531,3.2078,1856.8,1856.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743631647729,3.2078,1856.3,1856.2,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743631647929,3.2078,1856.3,1856.2,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743631648233,3.2078,1856.3,1855.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743631648429,3.2078,1855.9,1855.2,52.52931]
["bitfinex-derivatives","ETHF0:USTF0",1743631648631,3.2078,1856.0,1855.4,7.58153832]
["bitfinex-derivatives","ETHF0:USTF0",1743631648823,3.2078,1856.0,1855.9,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1743631649029,3.2078,1856.8,1855.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743631649235,3.2078,1857.8,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631649536,3.2078,1858.7,1857.9,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743631649731,8.5823,1860.1,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743631649732,1.9164,1858.6,1858.5,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1743631649937,3.2078,1859.0,1858.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743631650126,3.2078,1859.0,1858.0,7.46981312]
["bitfinex-derivatives","ETHF0:USTF0",1743631650326,3.2078,1859.0,1857.8,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743631650327,3.2078,1858.1,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631650532,1.9164,1858.9,1857.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743631650533,4.28449,1857.7,1857.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743631650740,3.2078,1857.5,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631650932,3.2078,1857.5,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631651237,3.2078,1857.8,1857.2,2.70040515]
["bitfinex-derivatives","ETHF0:USTF0",1743631651540,3.2078,1858.6,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631651744,3.2078,1859.3,1859.0,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1743631651943,3.2078,1859.3,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631652133,2.0317,1859.2,1859.0,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1743631652334,3.21588515,1859.3,1859.2,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1743631652637,1.07483,1861.0,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631652828,3.2078,1860.1,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631653030,3.2078,1859.6,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631653334,3.2078,1859.2,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631653531,3.2078,1858.5,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631653842,5.3794,1859.1,1857.3,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1743631653843,3.2078,1857.7,1857.3,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1743631654036,1.07677,1857.6,1857.2,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743631654239,1.07701,1857.2,1856.8,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1743631654438,3.2078,1856.9,1856.8,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1743631654739,3.2078,1856.9,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631654937,3.2078,1856.6,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631655133,4.2852,1856.5,1855.9,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1743631655335,3.2078,1856.0,1855.8,6.79477]
["bitfinex-derivatives","ETHF0:USTF0",1743631655644,3.2078,1856.0,1855.8,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1743631655941,3.2078,1856.2,1855.8,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1743631656245,0.0052297,1856.4,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631656429,0.0052297,1856.4,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743631656430,1.9160297,1856.4,1856.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743631657032,1.9160297,1856.4,1856.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1743631657233,5.1238297,1856.4,1855.9,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743631657443,3.2078,1856.1,1855.9,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1743631657741,1.9108,1856.0,1855.9,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1743631657939,1.9108,1856.0,1855.9,9.98253]
["bitfinex-derivatives","ETHF0:USTF0",1743631658144,0.0052297,1856.4,1856.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743631658837,0.0052297,1856.4,1855.9,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743631659138,0.0052297,1856.4,1856.1,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1743631659343,0.0052297,1856.4,1855.9,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743631659344,3.9381697,1856.4,1855.9,4.28549]
["bitfinex-derivatives","ETHF0:USTF0",1743631659546,3.9381897,1856.4,1855.9,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743631659732,2.8607297,1856.4,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631659936,3.2078,1856.1,1855.7,0.00806278]
["bitfinex-derivatives","ETHF0:USTF0",1743631660137,3.2078,1855.8,1855.1,8.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743631660343,3.2078,1855.6,1855.2,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1743631660544,3.2078,1855.4,1855.2,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1743631660844,2.8555,1855.3,1855.2,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1743631661146,2.8555,1855.3,1854.9,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1743631661440,3.2078,1855.0,1854.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1743631661652,3.2078,1854.8,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631661842,3.1033,1854.7,1854.4,6.73058]
["bitfinex-derivatives","ETHF0:USTF0",1743631662239,3.1033,1854.7,1854.4,6.73866495]
["bitfinex-derivatives","ETHF0:USTF0",1743631662646,3.1033,1854.7,1854.5,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743631662948,3.1033,1854.7,1854.6,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743631663240,3.2078,1855.2,1855.1,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743631663747,3.2078,1855.2,1855.0,6.71221]
["bitfinex-derivatives","ETHF0:USTF0",1743631664442,2.881,1855.1,1855.0,6.71221]
["bitfinex-derivatives","ETHF0:USTF0",1743631665537,2.881,1855.1,1855.0,9.92001]
["bitfinex-derivatives","ETHF0:USTF0",1743631665850,0.00808495,1855.4,1855.0,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1743631666052,2.88908495,1855.4,1855.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743631666434,3.2078,1855.3,1855.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743631666737,2.881,1855.2,1855.1,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1743631667345,2.881,1855.2,1855.0,6.71221]
["bitfinex-derivatives","ETHF0:USTF0",1743631667643,1.07851,1854.6,1854.4,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631667840,7.28244,1854.5,1854.4,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631668146,6.2039,1854.5,1854.4,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631668539,7.28244,1854.5,1854.4,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631670050,11.40031,1854.5,1853.9,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1743631670350,3.2078,1854.1,1853.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1743631670548,4.2866,1854.1,1853.8,6.63591]
["bitfinex-derivatives","ETHF0:USTF0",1743631670848,11.35585,1854.8,1853.3,49.818]
["bitfinex-derivatives","ETHF0:USTF0",1743631670849,3.2078,1853.9,1853.3,49.818]
["bitfinex-derivatives","ETHF0:USTF0",1743631671044,3.2078,1853.6,1853.2,8.24414]
["bitfinex-derivatives","ETHF0:USTF0",1743631671246,0.00808495,1853.8,1853.7,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1743631673147,4.95e-06,1853.8,1853.7,6.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743631673339,3.2078,1855.0,1854.6,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1743631673542,3.0575,1854.8,1854.7,6.64242]
["bitfinex-derivatives","ETHF0:USTF0",1743631674341,7.15687,1855.5,1854.9,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1743631674547,6.2653,1855.1,1855.0,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1743631675951,6.2653,1855.1,1854.9,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1743631676343,6.2653,1855.1,1855.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743631676544,6.2653,1855.1,1854.6,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631676850,3.2078,1854.9,1854.7,6.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743631677058,3.008,1854.8,1854.7,6.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743631677351,3.008,1854.8,1854.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1743631677554,4.08636,1854.8,1854.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1743631678353,3.008,1854.8,1854.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1743631678549,4.08636,1854.8,1854.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1743631678949,3.008,1854.8,1854.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1743631680051,3.008,1854.8,1854.7,6.59542]
["bitfinex-derivatives","ETHF0:USTF0",1743631681056,3.008,1854.8,1854.6,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631681247,1.07851,1854.6,1854.4,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1743631681442,2.69585,1854.9,1854.1,8.15493]
["bitfinex-derivatives","ETHF0:USTF0",1743631681443,6.2756,1854.5,1854.3,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743631681844,7.35416,1854.5,1854.3,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743631682048,7.35416,1854.5,1854.1,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1743631682049,6.2756,1854.5,1854.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743631682454,6.2756,1854.5,1854.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631682650,1.0786,1854.4,1854.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631682850,4.0258,1854.4,1854.3,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631683251,3.2078,1854.7,1854.3,8.14269495]
["bitfinex-derivatives","ETHF0:USTF0",1743631683450,3.2078,1854.7,1854.6,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1743631683757,1.0785,1854.6,1854.4,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1743631683958,2.9472,1854.6,1854.5,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743631685251,2.9472,1854.6,1854.4,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743631685563,3.2078,1854.5,1853.4,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743631685765,3.2078,1853.6,1853.5,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1743631685954,1.07912,1853.5,1853.0,5.50087215]
["bitfinex-derivatives","ETHF0:USTF0",1743631686259,4.03413,1853.4,1853.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1743631686453,3.2078,1853.2,1853.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1743631686652,3.2078,1853.2,1853.1,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743631686853,0.00808495,1853.3,1853.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743631687462,0.00808495,1853.3,1853.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1743631687761,0.00808495,1853.3,1852.9,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631687762,1.07941,1853.0,1852.9,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631687962,3.2078,1853.0,1852.5,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1743631688260,7.90708495,1853.3,1852.3,2.69952]
["bitfinex-derivatives","ETHF0:USTF0",1743631688261,3.2078,1852.8,1852.3,2.69952]
["bitfinex-derivatives","ETHF0:USTF0",1743631688455,3.2078,1852.8,1852.6,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743631688653,3.2078,1852.8,1852.2,24.36310154]
["bitfinex-derivatives","ETHF0:USTF0",1743631688859,3.2078,1852.8,1852.5,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1743631689058,3.2078,1852.6,1852.2,16.26642154]
["bitfinex-derivatives","ETHF0:USTF0",1743631689363,4.28745,1852.6,1852.5,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631689761,1.07982,1852.3,1851.7,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743631690061,4.28766,1852.3,1852.0,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1743631690263,3.2078,1852.3,1851.7,8.08038]
["bitfinex-derivatives","ETHF0:USTF0",1743631690457,3.2078,1852.3,1852.1,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1743631690664,3.2078,1852.3,1852.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743631691066,3.2078,1852.3,1852.0,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631691264,4.28766,1852.3,1852.0,1.08807495]
["bitfinex-derivatives","ETHF0:USTF0",1743631691558,4.28766,1852.3,1852.0,1.08806495]
["bitfinex-derivatives","ETHF0:USTF0",1743631691762,4.28766,1852.3,1852.1,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1743631692163,1.07988,1852.2,1852.0,1.08804495]
["bitfinex-derivatives","ETHF0:USTF0",1743631692461,4.28774,1852.1,1852.0,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631692859,2.70001,1852.0,1851.0,5.90912]
["bitfinex-derivatives","ETHF0:USTF0",1743631693164,3.2078,1851.4,1851.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743631693460,1.08031,1851.5,1851.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743631693656,3.2078,1851.4,1851.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743631693855,3.2078,1851.1,1851.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743631694056,1.08846495,1851.4,1851.0,6.42158]
["bitfinex-derivatives","ETHF0:USTF0",1743631694668,4.28821,1851.3,1850.8,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743631694856,3.2078,1851.3,1850.8,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743631695161,0.00808495,1851.4,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631695353,4.28829,1851.2,1850.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1743631695553,4.28829,1851.2,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631695554,1.08053,1851.1,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631695868,3.2078,1851.2,1850.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1743631696063,3.2078,1851.2,1850.6,11.22379]
["bitfinex-derivatives","ETHF0:USTF0",1743631696265,0.00808495,1851.4,1850.8,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743631696465,0.00808495,1851.4,1851.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743631696965,0.00808495,1851.4,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631697162,1.08847495,1851.4,1851.0,6.39256]
["bitfinex-derivatives","ETHF0:USTF0",1743631697463,1.08847495,1851.4,1851.1,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1743631697867,1.08847495,1851.4,1851.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1743631698165,1.08847495,1851.4,1850.9,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743631698363,1.08847495,1851.4,1851.1,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1743631698763,1.08847495,1851.4,1851.0,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743631698959,3.2078,1851.3,1851.0,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743631699170,3.2078,1851.3,1851.1,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1743631699963,3.2078,1851.3,1851.2,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743631700662,0.00808495,1851.4,1851.2,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743631700870,0.00808495,1851.4,1851.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743631701169,0.00808495,1851.4,1851.3,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743631701363,3.2078,1851.8,1851.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743631701568,3.2078,1851.4,1851.2,1.08850495]
["bitfinex-derivatives","ETHF0:USTF0",1743631701872,3.2078,1851.4,1851.2,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631702163,1.0804,1851.3,1851.2,0.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1743631702362,1.08085,1850.6,1850.2,0.09403309]
["bitfinex-derivatives","ETHF0:USTF0",1743631702563,3.2078,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631702762,4.28863,1850.6,1850.1,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1743631702962,3.2078,1850.6,1850.1,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1743631703166,3.2078,1850.6,1850.4,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743631703371,3.2078,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631703558,4.28834,1851.1,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631703869,3.2078,1850.9,1850.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743631704064,5.7078,1850.9,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631704273,3.2078,1850.3,1850.1,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743631704464,2.70262,1850.2,1849.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1743631704771,3.2078,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743631705162,4.28887,1850.2,1849.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1743631705365,3.2078,1850.3,1849.8,2.70321]
["bitfinex-derivatives","ETHF0:USTF0",1743631705565,3.2078,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743631705870,3.2078,1850.5,1850.4,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1743631706069,3.2078,1850.5,1850.3,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1743631706273,3.2078,1850.5,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743631706463,6.1564,1850.5,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743631706671,6.1564,1850.5,1850.3,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1743631706972,6.1564,1850.5,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743631707365,7.23728,1850.5,1850.3,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1743631707565,6.1564,1850.5,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743631708468,2.9486,1850.5,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743631708670,13.8954,1850.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631708872,13.8954,1850.5,1848.8,5.91242]
["bitfinex-derivatives","ETHF0:USTF0",1743631708873,3.2078,1849.5,1848.8,5.91242]
["bitfinex-derivatives","ETHF0:USTF0",1743631709069,3.2078,1849.2,1849.0,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1743631709271,3.201,1849.1,1849.0,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743631709471,0.008107,1849.3,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743631709676,7e-06,1849.3,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743631709982,3.2078,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743631710172,3.2078,1850.3,1849.3,5.72052]
["bitfinex-derivatives","ETHF0:USTF0",1743631710373,4.28891,1850.1,1849.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1743631710681,4.28891,1850.1,1849.5,2.70364]
["bitfinex-derivatives","ETHF0:USTF0",1743631710682,3.2078,1850.1,1849.6,2.70342]
["bitfinex-derivatives","ETHF0:USTF0",1743631711081,6.342,1850.3,1850.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743631711282,3.2078,1850.2,1849.8,2.70321]
["bitfinex-derivatives","ETHF0:USTF0",1743631711473,7e-06,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743631711674,7e-06,1850.0,1849.9,4.09782]
["bitfinex-derivatives","ETHF0:USTF0",1743631712080,7e-06,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743631712278,11.166947,1850.0,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631712480,3.2078,1849.3,1849.1,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1743631712685,1.08164,1849.2,1849.0,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1743631712879,2.70338,1849.7,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631712880,3.2078,1849.7,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631713087,7e-06,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743631713380,2.989107,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743631713574,4.070287,1850.0,1849.8,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631713780,1.08132,1849.8,1849.4,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1743631713981,2.9891,1849.7,1849.4,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1743631714376,4.07044,1849.7,1849.3,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1743631714582,4.07044,1849.7,1849.1,14.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743631714583,2.9891,1849.7,1849.2,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1743631714779,2.9891,1849.7,1849.1,14.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743631714780,7e-06,1850.0,1849.8,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743631715389,7e-06,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743631716782,7e-06,1850.0,1849.8,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1743631717191,7e-06,1850.0,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743631717789,5.222,1850.6,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743631717790,3.1553,1850.8,1850.2,2.70255]
["bitfinex-derivatives","ETHF0:USTF0",1743631717988,4.28841,1851.0,1850.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743631718192,3.2078,1851.0,1850.8,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1743631718378,3.2078,1851.1,1850.7,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743631718585,3.1553,1851.3,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631718881,3.163407,1851.3,1851.2,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743631719188,0.008107,1851.3,1851.2,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743631719389,0.008107,1851.3,1851.2,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743631719582,2.508107,1851.3,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631719783,1.08079,1850.7,1850.1,8.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743631719981,11.03546,1851.2,1850.3,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1743631719982,3.1063,1850.6,1850.3,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1743631720185,3.1063,1850.6,1850.2,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743631720186,3.1063,1850.6,1850.4,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743631720991,3.1063,1850.6,1850.2,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743631721189,4.28876,1850.4,1850.0,4.28894]
["bitfinex-derivatives","ETHF0:USTF0",1743631721389,3.1063,1850.3,1849.9,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743631721690,3.1063,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743631721989,3.114407,1850.3,1850.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1743631722289,3.114407,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743631723488,0.008107,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743631724588,0.008107,1850.3,1850.2,4.28885]
["bitfinex-derivatives","ETHF0:USTF0",1743631725492,0.008107,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743631726888,0.008107,1850.3,1850.2,4.28885]
["bitfinex-derivatives","ETHF0:USTF0",1743631727088,5.964,1851.4,1850.2,4.28885]
["bitfinex-derivatives","ETHF0:USTF0",1743631727089,3.2078,1851.1,1850.3,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743631727298,3.2013,1851.0,1850.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743631728988,3.2013,1851.0,1850.5,2.70218]
["bitfinex-derivatives","ETHF0:USTF0",1743631729196,1.08102,1850.3,1850.1,1.089177]
["bitfinex-derivatives","ETHF0:USTF0",1743631729395,3.2313,1850.2,1850.1,1.089177]
["bitfinex-derivatives","ETHF0:USTF0",1743631731094,3.2313,1850.2,1850.1,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631731293,7.52015,1850.2,1850.1,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631731887,2.70281,1850.1,1849.6,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743631732088,8.9391,1850.2,1849.3,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743631732089,3.2078,1849.7,1849.3,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743631732287,1.08141,1849.6,1849.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1743631732498,3.2803,1849.6,1849.5,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743631732692,6.4881,1849.6,1849.5,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743631734197,0.008107,1849.7,1849.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743631734500,3.1123,1850.1,1850.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743631734699,3.1123,1850.1,1850.0,6.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743631734902,3.1123,1850.1,1849.7,5.97005]
["bitfinex-derivatives","ETHF0:USTF0",1743631734903,6.3201,1850.1,1849.7,5.97005]
["bitfinex-derivatives","ETHF0:USTF0",1743631735098,7.40122,1850.1,1849.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743631735398,7.40125,1850.1,1849.8,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1743631735596,7.40125,1850.1,1849.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1743631735800,3.1123,1850.1,1850.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743631736100,0.008107,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743631736497,3.215907,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743631736798,0.008107,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743631737603,7.53233,1850.6,1850.4,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1743631737791,6.4515,1850.6,1850.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743631738601,3.2078,1851.0,1850.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743631738799,6.4515,1851.0,1850.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743631739003,6.4515,1851.0,1850.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1743631739203,7.53212,1851.0,1850.8,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1743631739600,1.08087,1850.5,1850.4,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631739805,4.28867,1850.5,1850.4,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631741100,5.7078,1850.5,1849.4,8.33447723]
["bitfinex-derivatives","ETHF0:USTF0",1743631741300,3.2078,1849.5,1849.1,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1743631741501,2.70296,1850.0,1849.2,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1743631741502,3.2078,1849.7,1849.2,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1743631741707,4.28906,1849.9,1849.7,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743631741899,1.08133,1849.8,1849.6,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743631742103,3.2078,1849.7,1849.6,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743631742303,3.2078,1850.2,1850.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743631742707,3.2078,1850.5,1850.4,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1743631742912,3.2078,1850.5,1850.2,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1743631742913,3.2078,1850.7,1850.6,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1743631743311,0.008107,1850.8,1850.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743631744710,1.08037,1851.4,1851.2,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743631745006,3.2078,1851.3,1850.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743631745307,3.2078,1851.1,1851.0,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743631745513,3.2078,1851.1,1850.9,6.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743631745711,4.28832,1851.1,1850.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743631745912,4.28838,1851.1,1850.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743631746114,3.1438,1851.0,1850.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743631746817,4.22438,1851.0,1850.8,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743631747115,7.43218,1851.0,1850.8,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1743631748317,7.43218,1851.0,1850.5,4.987107]
["bitfinex-derivatives","ETHF0:USTF0",1743631748614,3.2078,1850.7,1850.5,1.088947]
["bitfinex-derivatives","ETHF0:USTF0",1743631748818,3.4569,1850.6,1850.5,1.088947]
["bitfinex-derivatives","ETHF0:USTF0",1743631749811,3.2735,1851.0,1850.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743631750312,3.2735,1851.0,1850.8,4.63856]
["bitfinex-derivatives","ETHF0:USTF0",1743631750520,4.35408,1851.0,1850.8,4.63856]
["bitfinex-derivatives","ETHF0:USTF0",1743631750718,3.2735,1851.0,1850.8,4.63856]
["bitfinex-derivatives","ETHF0:USTF0",1743631750917,3.2735,1851.0,1850.5,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631750918,1.08081,1850.6,1850.5,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631751212,4.28861,1850.6,1850.5,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631751617,3.2078,1850.6,1850.5,1.088977]
["bitfinex-derivatives","ETHF0:USTF0",1743631751815,3.2735,1850.7,1850.6,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1743631752010,3.2735,1850.7,1850.5,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631752011,3.2078,1850.8,1850.7,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743631752518,1.08054,1851.1,1850.9,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743631753111,3.215907,1851.2,1850.5,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631753112,1.08081,1850.6,1850.5,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631754413,1.08113,1850.1,1849.8,8.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743631754614,4.28893,1850.1,1849.9,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1743631754808,2.70276,1850.2,1849.4,0.09403436]
["bitfinex-derivatives","ETHF0:USTF0",1743631755009,1.08137,1849.7,1849.5,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743631755311,4.28913,1849.8,1849.5,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743631755511,1.089427,1849.8,1849.6,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743631755914,1.089427,1849.8,1849.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743631756114,1.08134,1849.7,1849.5,4.63683]
["bitfinex-derivatives","ETHF0:USTF0",1743631756320,1.089427,1849.8,1849.6,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1743631756623,0.008107,1849.8,1849.5,4.63683]
["bitfinex-derivatives","ETHF0:USTF0",1743631756921,0.008107,1849.8,1849.5,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743631757121,1.089407,1849.8,1849.6,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1743631757422,1.089397,1849.8,1849.6,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1743631757617,0.008107,1849.8,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743631757819,0.008107,1849.8,1849.7,4.64424]
["bitfinex-derivatives","ETHF0:USTF0",1743631759325,7e-06,1849.8,1849.7,4.64424]
["bitfinex-derivatives","ETHF0:USTF0",1743631759523,1.08073,1850.8,1850.5,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1743631759717,3.2078,1850.9,1850.5,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1743631760415,1.08071,1850.8,1850.6,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1743631760621,4.28814,1851.5,1851.2,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1743631760826,3.2078,1851.5,1851.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1743631761024,4.28811,1851.5,1851.2,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1743631761218,4.28809,1851.5,1851.2,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1743631761727,3.2078,1851.5,1851.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743631761926,3.215907,1851.5,1851.4,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1743631762126,3.215907,1851.5,1851.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1743631762326,4.296197,1851.5,1851.3,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1743631762923,4.296197,1851.5,1851.3,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1743631763331,1.08035,1851.4,1851.2,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1743631763531,1.0806,1851.0,1850.8,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1743631763719,4.28836,1851.1,1850.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743631764232,4.28836,1851.1,1850.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743631765635,4.28836,1851.1,1851.0,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743631765823,1.08064,1850.9,1850.6,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1743631766029,3.2078,1850.8,1850.5,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631766230,4.28852,1850.8,1850.6,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1743631766725,3.536,1850.7,1850.5,1.088927]
["bitfinex-derivatives","ETHF0:USTF0",1743631767033,4.61676,1850.7,1850.5,1.088927]
["bitfinex-derivatives","ETHF0:USTF0",1743631767831,4.61677,1850.7,1850.5,1.088927]
["bitfinex-derivatives","ETHF0:USTF0",1743631768333,1.08081,1850.6,1850.5,1.088927]
["bitfinex-derivatives","ETHF0:USTF0",1743631768535,4.47831,1850.6,1850.5,1.088927]
["bitfinex-derivatives","ETHF0:USTF0",1743631769030,3.3975,1850.6,1850.5,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631769231,7.68611,1850.6,1850.5,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631770032,9.1053,1850.6,1849.7,54.776]
["bitfinex-derivatives","ETHF0:USTF0",1743631770228,1.08127,1849.9,1849.7,54.776]
["bitfinex-derivatives","ETHF0:USTF0",1743631770537,4.47878,1849.8,1849.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743631771428,3.3975,1849.8,1849.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743631771624,4.47878,1849.8,1849.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743631771827,3.3975,1849.8,1849.7,5.90734]
["bitfinex-derivatives","ETHF0:USTF0",1743631772023,1.089377,1849.9,1849.7,9.30134]
["bitfinex-derivatives","ETHF0:USTF0",1743631772227,1.08128,1849.8,1849.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1743631772734,0.008107,1849.9,1849.7,9.30134]
["bitfinex-derivatives","ETHF0:USTF0",1743631772935,0.008107,1849.9,1849.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1743631773140,1.089367,1849.9,1849.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743631773336,1.08128,1849.8,1849.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743631773836,0.008107,1849.9,1849.8,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743631774031,1.08082,1850.6,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631774228,1.08091,1850.5,1850.0,2.70291]
["bitfinex-derivatives","ETHF0:USTF0",1743631774428,1.08093,1850.4,1850.1,8.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743631774837,3.5392,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743631775035,3.5392,1850.3,1850.1,8.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743631775337,3.5392,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743631777034,3.5392,1850.3,1850.2,5.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743631777834,3.5392,1850.3,1850.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1743631779635,2.70262,1850.2,1849.5,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743631779835,3.2078,1850.0,1849.5,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743631780031,4.28914,1849.7,1849.2,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743631780229,5.91123,1849.7,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631780434,4.2893,1849.5,1849.0,5.91216]
["bitfinex-derivatives","ETHF0:USTF0",1743631780641,4.0158,1849.4,1849.3,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1743631780939,3.2078,1849.8,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743631781238,7.2236,1849.8,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743631781433,0.008107,1849.9,1849.8,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743631781934,0.008107,1849.9,1849.8,16.69828]
["bitfinex-derivatives","ETHF0:USTF0",1743631781935,7e-06,1849.9,1849.8,16.69828]
["bitfinex-derivatives","ETHF0:USTF0",1743631782137,7e-06,1849.9,1849.8,26.18808]
["bitfinex-derivatives","ETHF0:USTF0",1743631782334,7e-06,1849.9,1849.8,32.08408]
["bitfinex-derivatives","ETHF0:USTF0",1743631782933,7e-06,1849.9,1849.8,23.13508]
["bitfinex-derivatives","ETHF0:USTF0",1743631783139,7e-06,1849.9,1849.8,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1743631784039,7e-06,1849.9,1849.8,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743631784437,7e-06,1849.9,1849.6,1.089467]
["bitfinex-derivatives","ETHF0:USTF0",1743631784739,4.28914,1849.7,1849.6,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631784942,1.08166,1849.2,1848.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743631785141,3.2078,1849.3,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743631785436,3.815,1849.4,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743631785641,1.08131,1849.8,1849.3,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743631785642,3.2078,1849.8,1849.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1743631785840,3.2078,1849.8,1849.5,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1743631786032,3.2078,1849.8,1849.6,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631786638,1.08134,1849.7,1849.6,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631787043,3.7488,1849.7,1849.6,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631787234,4.83014,1849.7,1849.6,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631787839,3.7488,1849.7,1849.6,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631789144,4.83014,1849.7,1849.6,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631790047,3.7488,1849.7,1849.6,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631790443,4.83014,1849.7,1849.6,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631790937,3.7488,1849.7,1848.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743631791144,3.7488,1849.7,1849.3,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1743631791332,3.7488,1849.7,1849.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743631791537,3.2078,1849.8,1849.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743631791733,1.08136,1849.7,1849.4,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743631791940,4.0609,1849.6,1849.4,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743631792141,4.0609,1849.6,1849.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743631792142,5.1423,1849.6,1849.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743631792740,4.0609,1849.6,1849.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743631792942,5.1423,1849.6,1849.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743631793144,5.1423,1849.6,1849.3,5.797647]
["bitfinex-derivatives","ETHF0:USTF0",1743631793145,1.08151,1849.4,1849.3,4.716107]
["bitfinex-derivatives","ETHF0:USTF0",1743631793438,1.08181,1848.9,1848.6,6.90596]
["bitfinex-derivatives","ETHF0:USTF0",1743631793635,3.2078,1849.5,1848.7,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743631793636,3.2078,1849.0,1848.7,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743631793842,3.2078,1849.0,1848.4,54.658]
["bitfinex-derivatives","ETHF0:USTF0",1743631794139,3.9513,1848.9,1848.5,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743631794335,3.85256,1849.5,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631794649,3.2078,1849.2,1848.7,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743631794945,3.215907,1849.2,1848.7,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743631795240,5.08361,1849.1,1848.7,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743631795641,4.0019,1849.1,1848.7,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743631795842,0.008107,1849.2,1848.9,4.28956]
["bitfinex-derivatives","ETHF0:USTF0",1743631796040,0.008107,1849.2,1849.0,9.59424]
["bitfinex-derivatives","ETHF0:USTF0",1743631796245,0.008107,1849.2,1849.0,9.59421]
["bitfinex-derivatives","ETHF0:USTF0",1743631796743,3.2078,1849.9,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631796938,4.0019,1849.8,1849.4,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1743631797138,3.2078,1849.7,1849.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743631797339,4.0019,1849.6,1849.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743631797537,5.08332,1849.6,1849.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743631797748,3.2078,1849.5,1849.0,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743631797945,4.0019,1849.4,1849.3,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631798243,5.08341,1849.4,1849.3,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631798644,4.0019,1849.4,1849.3,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631799438,3.215907,1849.7,1849.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743631799746,3.7956,1849.6,1849.5,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1743631800045,3.7956,1849.6,1849.5,5.09665]
["bitfinex-derivatives","ETHF0:USTF0",1743631800346,0.008107,1849.7,1849.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743631800553,0.008107,1849.7,1849.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743631800854,0.008107,1849.7,1849.3,4.711107]
["bitfinex-derivatives","ETHF0:USTF0",1743631801051,3.2078,1849.6,1849.3,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631801550,3.8148,1849.5,1849.3,1.089677]
["bitfinex-derivatives","ETHF0:USTF0",1743631801747,3.8148,1849.5,1849.4,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1743631802947,3.8148,1849.5,1849.3,3.215907]
["bitfinex-derivatives","ETHF0:USTF0",1743631802948,7.0226,1849.5,1849.3,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631803152,8.10407,1849.5,1849.3,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631803540,7.0226,1849.5,1849.3,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631803944,1.08151,1849.4,1849.3,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631804243,3.8458,1849.4,1848.9,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1743631804449,1.08164,1849.2,1848.9,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1743631804653,3.8458,1849.1,1848.9,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1743631805041,7.0536,1849.1,1848.4,0.09412465]
["bitfinex-derivatives","ETHF0:USTF0",1743631805346,7.0536,1849.1,1848.4,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1743631805347,1.08194,1848.7,1848.4,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1743631805541,1.08213,1848.4,1848.0,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1743631805743,3.2078,1848.1,1847.4,8.33447723]
["bitfinex-derivatives","ETHF0:USTF0",1743631805950,3.8458,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743631807048,3.8458,1848.0,1847.5,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1743631807049,7.0536,1848.0,1847.8,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1743631807253,7.0536,1848.0,1847.8,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743631807444,8.13598,1848.0,1847.6,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743631807644,7.0536,1848.0,1847.5,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1743631807953,7.0536,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743631808148,3.8458,1848.0,1847.9,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743631808755,3.2078,1848.2,1848.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1743631809059,4.28956,1849.0,1848.2,2.70548]
["bitfinex-derivatives","ETHF0:USTF0",1743631809246,1.08189,1848.8,1848.3,9.66592]
["bitfinex-derivatives","ETHF0:USTF0",1743631809548,7.1963,1848.9,1848.3,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743631809745,3.996607,1848.7,1848.4,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1743631809948,3.996607,1848.7,1848.4,4.91988]
["bitfinex-derivatives","ETHF0:USTF0",1743631810146,3.996607,1848.7,1848.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743631810450,0.008107,1848.7,1848.6,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743631810756,0.008107,1848.7,1848.6,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1743631810944,0.008107,1848.7,1848.6,7.65618]
["bitfinex-derivatives","ETHF0:USTF0",1743631811252,3.2078,1849.8,1848.6,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743631811456,6.1568,1850.3,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631811644,10.2451,1850.3,1849.5,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1743631811850,1.08113,1850.1,1849.7,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1743631812148,4.0883,1850.0,1849.7,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1743631812343,4.0883,1850.0,1849.8,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743631812543,4.0883,1850.0,1849.7,5.163607]
["bitfinex-derivatives","ETHF0:USTF0",1743631812749,4.0883,1850.0,1849.7,4.082307]
["bitfinex-derivatives","ETHF0:USTF0",1743631813356,4.0883,1850.0,1849.7,5.163647]
["bitfinex-derivatives","ETHF0:USTF0",1743631813652,4.0883,1850.0,1849.7,4.082307]
["bitfinex-derivatives","ETHF0:USTF0",1743631813856,4.0883,1850.0,1849.7,5.163607]
["bitfinex-derivatives","ETHF0:USTF0",1743631814053,0.008107,1850.1,1850.0,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743631814359,0.008107,1850.1,1850.0,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743631814555,0.008107,1850.1,1850.0,8.29606]
["bitfinex-derivatives","ETHF0:USTF0",1743631814751,0.008107,1850.1,1850.0,10.79606]
["bitfinex-derivatives","ETHF0:USTF0",1743631815053,4.0055,1850.4,1850.2,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1743631815350,4.0055,1850.4,1850.0,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743631815351,4.0055,1850.4,1850.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1743631815545,7.2133,1850.4,1850.0,9.81025]
["bitfinex-derivatives","ETHF0:USTF0",1743631815951,1.08102,1850.3,1850.0,8.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743631816153,1.08128,1849.8,1849.7,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631816447,1.0814,1849.6,1849.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743631816653,3.2078,1849.6,1849.0,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743631816861,3.7847,1849.5,1849.1,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1743631817256,1.0816,1849.3,1849.0,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743631817451,3.7847,1849.2,1849.1,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631817657,3.7847,1849.2,1849.1,1.089797]
["bitfinex-derivatives","ETHF0:USTF0",1743631817852,0.008107,1849.3,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743631818053,69.19964058,1853.5,1849.4,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1743631818054,3.2078,1850.0,1849.4,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1743631818260,3.2078,1849.8,1849.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1743631818555,4.28912,1849.8,1849.5,4.90194]
["bitfinex-derivatives","ETHF0:USTF0",1743631818758,3.7847,1849.7,1849.5,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1743631818963,3.7847,1849.7,1849.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743631819158,6.9925,1849.7,1849.1,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631819358,3.2078,1849.5,1849.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743631819550,4.97982,1849.4,1849.1,1.089777]
["bitfinex-derivatives","ETHF0:USTF0",1743631819751,3.8983,1849.4,1849.1,1.089797]
["bitfinex-derivatives","ETHF0:USTF0",1743631819957,3.8983,1849.4,1849.1,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631820257,2.70438,1849.0,1848.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743631820458,1.08194,1848.7,1848.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743631820659,3.8983,1848.6,1848.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743631821664,3.8983,1848.6,1848.4,1.090167]
["bitfinex-derivatives","ETHF0:USTF0",1743631821961,4.28984,1848.5,1848.4,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631822155,1.08204,1848.5,1848.4,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631823063,4.28984,1848.5,1848.4,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631823655,1.08229,1848.1,1847.9,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1743631823856,1.08236,1848.0,1847.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743631824159,4.1476,1848.0,1847.7,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1743631824458,4.1476,1848.0,1847.4,2.70667]
["bitfinex-derivatives","ETHF0:USTF0",1743631824459,1.08241,1847.9,1847.6,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1743631824660,4.1476,1847.8,1847.7,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743631825254,4.1476,1847.8,1847.6,4.85255]
["bitfinex-derivatives","ETHF0:USTF0",1743631825661,4.1476,1847.8,1847.7,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743631826358,5.23005,1847.8,1847.6,4.85253]
["bitfinex-derivatives","ETHF0:USTF0",1743631826555,4.1476,1847.8,1847.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743631826752,4.1476,1847.8,1847.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743631826958,1.08253,1847.7,1847.5,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743631827163,3.9758,1847.6,1847.5,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743631827652,3.9758,1847.6,1847.4,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1743631827857,3.9758,1847.6,1846.9,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1743631828057,5.05842,1847.6,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631828257,5.05842,1847.6,1847.2,4.29056]
["bitfinex-derivatives","ETHF0:USTF0",1743631828454,7.1836,1847.6,1846.9,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743631828655,3.2078,1847.2,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631828856,3.9484,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743631829266,3.9484,1847.1,1846.7,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743631829463,3.9484,1847.1,1847.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743631829961,1.08265,1847.5,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631830164,3.2078,1847.2,1847.0,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743631830461,3.9484,1847.4,1847.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743631830663,3.2078,1848.7,1847.9,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1743631830868,3.9484,1848.5,1847.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743631831059,7.1562,1848.5,1848.0,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743631831258,1.08212,1848.4,1848.0,4.92258]
["bitfinex-derivatives","ETHF0:USTF0",1743631831461,7.1562,1848.5,1847.6,57.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743631831462,3.9598,1848.3,1847.6,57.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743631831757,0.008107,1848.1,1847.8,3.215907]
["bitfinex-derivatives","ETHF0:USTF0",1743631831956,0.008107,1848.1,1848.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743631832159,0.008107,1848.1,1848.0,9.00713]
["bitfinex-derivatives","ETHF0:USTF0",1743631832470,6.161,1849.3,1849.1,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1743631832769,3.9598,1849.1,1849.0,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743631832968,25.21651711,1849.5,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631833156,22.00871711,1849.5,1849.2,5.91188]
["bitfinex-derivatives","ETHF0:USTF0",1743631833466,22.00871711,1849.5,1849.4,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1743631833660,1.08157,1849.3,1849.2,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631833855,4.28937,1849.3,1849.2,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631834059,6.78937,1849.3,1849.2,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631834254,6.78937,1849.3,1848.5,54.752]
["bitfinex-derivatives","ETHF0:USTF0",1743631834255,2.70408,1849.2,1848.5,54.752]
["bitfinex-derivatives","ETHF0:USTF0",1743631834463,3.2078,1848.9,1848.6,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743631834663,3.7832,1848.8,1848.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1743631834870,4.86508,1848.8,1848.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1743631835364,4.28981,1848.6,1848.5,0.008107]
["bitfinex-derivatives","ETHF0:USTF0",1743631835568,7.9468,1848.6,1847.7,11.54227723]
["bitfinex-derivatives","ETHF0:USTF0",1743631835763,1.08241,1847.9,1847.7,8.33447723]
["bitfinex-derivatives","ETHF0:USTF0",1743631835961,3.7832,1847.8,1847.7,8.33447723]
["bitfinex-derivatives","ETHF0:USTF0",1743631836363,14.231,1847.8,1847.6,12.4319243]
["bitfinex-derivatives","ETHF0:USTF0",1743631836661,1.0828,1847.2,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743631836861,3.2078,1847.3,1846.5,6.50553]
["bitfinex-derivatives","ETHF0:USTF0",1743631837056,3.2078,1847.1,1846.9,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1743631837264,4.29069,1847.1,1846.8,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1743631837465,1.08306,1846.8,1846.5,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743631837669,4.29087,1846.8,1846.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1743631838069,3.2078,1846.6,1846.2,8.4138414]
["bitfinex-derivatives","ETHF0:USTF0",1743631838265,3.2078,1846.3,1846.2,8.4138414]
["bitfinex-derivatives","ETHF0:USTF0",1743631838567,4.29113,1846.3,1846.2,8.4138414]
["bitfinex-derivatives","ETHF0:USTF0",1743631838773,1.08345,1846.1,1846.0,16.26642154]
["bitfinex-derivatives","ETHF0:USTF0",1743631838970,7.9548,1846.1,1845.1,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743631839266,3.2078,1845.2,1845.1,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743631839471,3.2078,1845.6,1845.1,9.29754944]
["bitfinex-derivatives","ETHF0:USTF0",1743631839769,1.0,1845.5,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631840069,2.71159,1844.1,1842.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743631840263,3.2078,1842.9,1842.8,69.88536069]
["bitfinex-derivatives","ETHF0:USTF0",1743631840659,0.00812942,1843.0,1842.8,33.66748611]
["bitfinex-derivatives","ETHF0:USTF0",1743631840864,1.08533,1842.9,1842.8,33.63558611]
["bitfinex-derivatives","ETHF0:USTF0",1743631841064,0.00812942,1843.0,1842.9,70.22327458]
["bitfinex-derivatives","ETHF0:USTF0",1743631841271,0.00812942,1843.0,1842.8,33.63558611]
["bitfinex-derivatives","ETHF0:USTF0",1743631841564,3.2078,1843.8,1842.9,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743631841765,3.2078,1843.3,1842.9,34.91016458]
["bitfinex-derivatives","ETHF0:USTF0",1743631842070,3.2078,1843.2,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631842262,1.0853,1843.0,1842.6,10.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743631842465,3.68120988,1843.2,1842.7,10.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743631842662,3.68120988,1843.2,1843.1,34.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743631842663,0.47340988,1843.2,1843.1,34.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743631842861,3.2078,1844.3,1843.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743631843061,0.80062606,1844.4,1843.2,44.60786458]
["bitfinex-derivatives","ETHF0:USTF0",1743631843062,1.08486,1843.7,1843.2,44.60786458]
["bitfinex-derivatives","ETHF0:USTF0",1743631843267,3.21592942,1843.9,1843.6,34.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743631843579,0.00812942,1843.9,1843.8,34.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743631843867,1.08486,1843.7,1843.6,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631844071,10.11366,1843.7,1843.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631844472,10.58526638,1843.7,1843.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631844668,4.29227,1844.4,1843.8,34.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743631844871,3.2078,1844.6,1844.3,34.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743631845175,3.2078,1845.1,1844.5,34.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743631845370,3.2078,1845.0,1844.2,34.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743631845668,1.0845,1844.4,1844.2,100.37616562]
["bitfinex-derivatives","ETHF0:USTF0",1743631845877,32.56751235,1844.6,1844.4,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631846069,32.56751235,1844.6,1844.4,34.01352942]
["bitfinex-derivatives","ETHF0:USTF0",1743631846274,4.29219,1844.5,1844.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631846465,1.08439,1844.5,1844.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631846770,32.56751235,1844.6,1844.4,72.123374]
["bitfinex-derivatives","ETHF0:USTF0",1743631846971,20.91254177,1844.6,1844.5,69.99995458]
["bitfinex-derivatives","ETHF0:USTF0",1743631847169,44.78032948,1845.3,1844.7,34.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743631847371,3.2078,1844.9,1844.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631847665,1.1474,1845.2,1844.6,32.75281]
["bitfinex-derivatives","ETHF0:USTF0",1743631847866,47.98812948,1845.3,1844.6,32.75281]
["bitfinex-derivatives","ETHF0:USTF0",1743631847867,1.08406,1845.1,1845.0,5.24891]
["bitfinex-derivatives","ETHF0:USTF0",1743631848071,12.07034837,1845.1,1845.0,5.24891]
["bitfinex-derivatives","ETHF0:USTF0",1743631848272,12.07034837,1845.1,1845.0,59.52811214]
["bitfinex-derivatives","ETHF0:USTF0",1743631848477,12.07034837,1845.1,1845.0,74.60774199]
["bitfinex-derivatives","ETHF0:USTF0",1743631848664,1.08436,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631848864,12.07034837,1845.1,1844.6,27.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743631849065,3.2078,1844.7,1844.2,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1743631849270,5.91863,1844.6,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631849479,1.08456,1844.2,1844.1,57.20649156]
["bitfinex-derivatives","ETHF0:USTF0",1743631849871,1.08456,1844.2,1844.1,44.78222141]
["bitfinex-derivatives","ETHF0:USTF0",1743631850070,1.08456,1844.2,1844.1,48.87212141]
["bitfinex-derivatives","ETHF0:USTF0",1743631850677,1.08456,1844.2,1844.1,37.48569007]
["bitfinex-derivatives","ETHF0:USTF0",1743631851087,1.08453,1844.3,1844.1,49.90996022]
["bitfinex-derivatives","ETHF0:USTF0",1743631851380,1.08517,1843.2,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631851581,1.08517,1843.2,1843.1,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743631851880,2.71294,1843.2,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631852071,1.08541,1842.8,1842.7,31.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743631852265,1.08541,1842.8,1842.5,18.31616022]
["bitfinex-derivatives","ETHF0:USTF0",1743631852266,1.0855,1842.6,1842.5,33.39579007]
["bitfinex-derivatives","ETHF0:USTF0",1743631852468,1.0855,1842.6,1842.5,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743631852670,1.0855,1842.6,1842.5,19.66926949]
["bitfinex-derivatives","ETHF0:USTF0",1743631852865,0.00812942,1842.9,1842.5,22.90579986]
["bitfinex-derivatives","ETHF0:USTF0",1743631853073,1.09349942,1842.9,1842.6,50.11336022]
["bitfinex-derivatives","ETHF0:USTF0",1743631853280,0.00812942,1842.9,1842.8,30.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743631853472,0.00812942,1842.9,1842.8,49.02786022]
["bitfinex-derivatives","ETHF0:USTF0",1743631853779,3.2078,1843.6,1843.0,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743631853967,3.2078,1843.6,1843.4,27.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743631854170,1.08454,1844.3,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631854379,4.0534,1844.9,1844.3,27.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743631854674,2.71,1845.2,1844.6,14.37512953]
["bitfinex-derivatives","ETHF0:USTF0",1743631854983,1.08439,1844.5,1844.4,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631855471,1.08431,1844.7,1844.4,19.40872964]
["bitfinex-derivatives","ETHF0:USTF0",1743631855680,0.00812942,1844.8,1844.6,14.37512953]
["bitfinex-derivatives","ETHF0:USTF0",1743631855875,0.00812942,1844.8,1844.4,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631855876,1.08439,1844.5,1844.4,3.21592942]
["bitfinex-derivatives","ETHF0:USTF0",1743631856081,1.08439,1844.5,1844.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631856273,3.58439,1844.5,1844.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631856474,1.08462,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631856674,1.08462,1844.1,1844.0,23.34997979]
["bitfinex-derivatives","ETHF0:USTF0",1743631858379,4.0939,1844.5,1844.0,29.48348975]
["bitfinex-derivatives","ETHF0:USTF0",1743631858579,10.01245,1844.7,1844.3,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631858778,0.00812942,1844.8,1844.4,15.14482953]
["bitfinex-derivatives","ETHF0:USTF0",1743631859082,1.08439,1844.5,1844.4,15.14482953]
["bitfinex-derivatives","ETHF0:USTF0",1743631859276,1.08439,1844.5,1844.4,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1743631859473,2.5,1844.5,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631859675,3.2078,1844.1,1843.7,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631859982,1.08478,1843.9,1843.8,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631860176,1.08478,1843.9,1843.8,18.31616022]
["bitfinex-derivatives","ETHF0:USTF0",1743631860483,3.2078,1844.1,1843.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743631860683,3.2078,1844.1,1843.7,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631860877,2.71087,1844.6,1844.0,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631861080,2.7108,1844.7,1843.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743631861081,2.71199,1843.9,1843.5,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743631861287,1.08486,1843.7,1843.6,29.48348975]
["bitfinex-derivatives","ETHF0:USTF0",1743631861476,1.08486,1843.7,1843.6,18.31616022]
["bitfinex-derivatives","ETHF0:USTF0",1743631861676,1.08486,1843.7,1843.6,29.48348975]
["bitfinex-derivatives","ETHF0:USTF0",1743631861973,0.00812942,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743631862173,1.08459,1844.2,1844.0,12.25200953]
["bitfinex-derivatives","ETHF0:USTF0",1743631862372,3.99912282,1844.6,1844.1,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631862580,9.08235565,1845.0,1844.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743631862770,1.08415,1844.9,1844.8,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631862976,1.08415,1844.9,1844.8,29.48348975]
["bitfinex-derivatives","ETHF0:USTF0",1743631863278,10.70853565,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631863476,1.08421,1844.8,1844.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631863671,1.08421,1844.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631863672,3.2078,1844.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631863879,1.08439,1844.5,1844.4,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631864073,1.08456,1844.2,1844.1,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631864272,2.71104,1844.5,1844.2,29.48348975]
["bitfinex-derivatives","ETHF0:USTF0",1743631864471,3.2078,1844.7,1844.3,14.37512953]
["bitfinex-derivatives","ETHF0:USTF0",1743631864683,1.08426,1844.8,1844.6,14.37512953]
["bitfinex-derivatives","ETHF0:USTF0",1743631864984,0.80577502,1845.0,1844.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743631865181,1.88990502,1845.0,1844.9,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631865384,1.09225942,1845.0,1844.9,29.48348975]
["bitfinex-derivatives","ETHF0:USTF0",1743631865585,1.08427,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631865772,1.08427,1844.7,1844.6,7.46051964]
["bitfinex-derivatives","ETHF0:USTF0",1743631865978,0.47715435,1844.7,1844.6,37.87671975]
["bitfinex-derivatives","ETHF0:USTF0",1743631866281,0.00812942,1845.0,1844.6,37.87671975]
["bitfinex-derivatives","ETHF0:USTF0",1743631866282,0.00812942,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743631866476,0.00812942,1845.0,1844.9,15.45927953]
["bitfinex-derivatives","ETHF0:USTF0",1743631866672,4.30001942,1845.0,1844.9,18.31616022]
["bitfinex-derivatives","ETHF0:USTF0",1743631866876,2.71059,1844.8,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631867076,1.08492,1843.6,1843.5,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1743631867280,14.51159,1844.8,1843.6,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631867281,1.08486,1843.7,1843.6,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631867584,1.09296942,1843.8,1843.4,19.40115022]
["bitfinex-derivatives","ETHF0:USTF0",1743631867780,0.00812942,1843.8,1843.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1743631867983,1.0843,1844.7,1844.0,13.87897953]
["bitfinex-derivatives","ETHF0:USTF0",1743631868283,1.08429,1844.7,1844.5,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631868471,1.08427,1844.7,1844.6,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631868678,1.08444,1844.5,1844.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743631869079,3.7478,1844.6,1844.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743631869080,3.75592942,1844.6,1844.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743631869285,3.2078,1845.1,1844.5,28.68584415]
["bitfinex-derivatives","ETHF0:USTF0",1743631869581,1.08445,1844.4,1844.3,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631869879,4.29225,1844.4,1844.3,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631870078,6.79225,1844.4,1844.3,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631870280,6.79225,1844.4,1843.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631870281,1.08492,1843.6,1843.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631870475,4.29272,1843.6,1843.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631870675,6.79272,1843.6,1843.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631870878,10.54052,1843.6,1843.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631871185,8.04052,1843.6,1843.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631871378,10.54052,1843.6,1843.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631871575,9.4556,1843.6,1842.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743631871772,1.08527,1843.0,1842.9,21.40821462]
["bitfinex-derivatives","ETHF0:USTF0",1743631871969,3.2078,1843.4,1843.1,11.16732953]
["bitfinex-derivatives","ETHF0:USTF0",1743631872183,3.7478,1843.6,1843.3,12.25241953]
["bitfinex-derivatives","ETHF0:USTF0",1743631872475,3.7478,1843.6,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631872476,3.2078,1843.4,1842.5,50.126]
["bitfinex-derivatives","ETHF0:USTF0",1743631872677,1.08545,1842.7,1842.6,32.47404415]
["bitfinex-derivatives","ETHF0:USTF0",1743631872981,4.29325,1842.7,1842.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743631873171,2.71386,1842.6,1842.0,0.00465556]
["bitfinex-derivatives","ETHF0:USTF0",1743631873377,1.08574,1842.2,1842.1,28.68584415]
["bitfinex-derivatives","ETHF0:USTF0",1743631873573,1.0858,1842.1,1842.0,0.00465556]
["bitfinex-derivatives","ETHF0:USTF0",1743631873980,0.00812942,1842.3,1842.2,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743631874178,9.42e-06,1842.3,1842.2,38.82838415]
["bitfinex-derivatives","ETHF0:USTF0",1743631874384,7.99824565,1843.2,1842.2,61.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743631874583,7.99824565,1843.2,1843.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743631874793,4.29301,1843.1,1843.0,17.51851462]
["bitfinex-derivatives","ETHF0:USTF0",1743631874974,4.29301,1843.1,1842.2,58.67029]
["bitfinex-derivatives","ETHF0:USTF0",1743631874975,7.99824565,1843.2,1843.1,18.60372462]
["bitfinex-derivatives","ETHF0:USTF0",1743631875175,9.99780706,1843.4,1843.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1743631875376,9.99780706,1843.4,1843.1,50.144]
["bitfinex-derivatives","ETHF0:USTF0",1743631875580,9.99780706,1843.4,1843.2,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631875879,11.08287706,1843.4,1843.2,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631876080,9.99780706,1843.4,1843.3,21.81140462]
["bitfinex-derivatives","ETHF0:USTF0",1743631876274,8.09405962,1843.8,1843.3,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743631876476,8.09405962,1843.8,1843.7,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1743631876874,9.0728,1844.6,1843.7,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1743631876875,1.08425,1844.8,1844.3,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743631877078,0.39343038,1845.0,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743631877275,0.39343038,1845.0,1844.6,10.15313]
["bitfinex-derivatives","ETHF0:USTF0",1743631877486,0.00812942,1844.8,1844.6,12.65313]
["bitfinex-derivatives","ETHF0:USTF0",1743631877688,6.8213731,1844.7,1844.6,12.65313]
["bitfinex-derivatives","ETHF0:USTF0",1743631877981,3.2078,1845.8,1844.6,18.59891548]
["bitfinex-derivatives","ETHF0:USTF0",1743631878183,12.07034837,1846.2,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631878486,3.05326252,1846.1,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631878687,8.2226374,1846.1,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631878885,1.15057488,1846.1,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631879187,4.88e-06,1846.1,1846.0,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743631879381,7.89942779,1846.2,1846.1,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1743631879682,16.4246156,1846.7,1846.6,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743631879882,7.3258056,1846.7,1846.6,62.81195]
["bitfinex-derivatives","ETHF0:USTF0",1743631880082,15.26989255,1847.1,1846.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1743631880281,19.43158609,1846.9,1846.6,7.03210795]
["bitfinex-derivatives","ETHF0:USTF0",1743631880483,3.2078,1846.7,1846.0,35.47420776]
["bitfinex-derivatives","ETHF0:USTF0",1743631880788,4.29102,1846.5,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631881086,3.2078,1846.2,1845.4,50.114]
["bitfinex-derivatives","ETHF0:USTF0",1743631881384,1.08371,1845.7,1845.5,0.10837171]
["bitfinex-derivatives","ETHF0:USTF0",1743631881688,15.41597252,1846.1,1845.5,0.10837171]
["bitfinex-derivatives","ETHF0:USTF0",1743631881892,0.00812942,1845.8,1845.5,0.10837171]
["bitfinex-derivatives","ETHF0:USTF0",1743631882186,0.00812942,1845.8,1845.5,7.07516171]
["bitfinex-derivatives","ETHF0:USTF0",1743631882378,0.00812942,1845.8,1845.7,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1743631882580,9.42e-06,1845.8,1845.7,6.79148]
["bitfinex-derivatives","ETHF0:USTF0",1743631883395,7.38579194,1845.8,1845.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1743631883688,7.38579194,1845.8,1845.4,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631883689,7.38578252,1845.7,1845.4,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631883883,4.29159,1845.6,1845.4,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631884183,4.29159,1845.6,1845.0,50.114]
["bitfinex-derivatives","ETHF0:USTF0",1743631884184,3.9533,1845.5,1845.0,50.114]
["bitfinex-derivatives","ETHF0:USTF0",1743631884386,3.2078,1845.4,1845.0,51.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743631884578,10.59358252,1845.4,1845.0,50.114]
["bitfinex-derivatives","ETHF0:USTF0",1743631884884,7.38578252,1845.3,1845.0,50.114]
["bitfinex-derivatives","ETHF0:USTF0",1743631885080,11.33908252,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743631885280,3.20780942,1845.8,1845.5,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743631885486,7.38578252,1845.7,1845.4,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743631885986,10.59358252,1845.6,1845.2,6.96192]
["bitfinex-derivatives","ETHF0:USTF0",1743631886185,14.54688252,1845.6,1845.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1743631886385,7.38578252,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743631886986,9.42e-06,1845.8,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631887296,7.38579194,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743631887878,7.38579194,1845.8,1845.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1743631888079,7.38578252,1845.7,1845.0,53.32992942]
["bitfinex-derivatives","ETHF0:USTF0",1743631888284,1.08398,1845.2,1845.0,50.12212942]
["bitfinex-derivatives","ETHF0:USTF0",1743631888493,8.05023,1845.1,1845.0,50.12212942]
["bitfinex-derivatives","ETHF0:USTF0",1743631888791,3.7584,1845.1,1845.0,50.12212942]
["bitfinex-derivatives","ETHF0:USTF0",1743631888990,14.35198252,1845.1,1845.0,50.12212942]
["bitfinex-derivatives","ETHF0:USTF0",1743631889189,11.14418252,1845.1,1845.0,51.20621942]
["bitfinex-derivatives","ETHF0:USTF0",1743631889384,11.14418252,1845.1,1845.0,50.12212942]
["bitfinex-derivatives","ETHF0:USTF0",1743631889589,11.14418252,1845.1,1845.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631889791,11.14418252,1845.1,1845.0,1.09221942]
["bitfinex-derivatives","ETHF0:USTF0",1743631890086,15.43601252,1845.1,1845.0,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631890285,15.43601252,1845.1,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631890286,1.08445,1844.4,1844.1,6.89059]
["bitfinex-derivatives","ETHF0:USTF0",1743631890487,4.1056,1844.3,1843.8,50.095]
["bitfinex-derivatives","ETHF0:USTF0",1743631890696,3.2078,1844.0,1843.8,50.095]
["bitfinex-derivatives","ETHF0:USTF0",1743631890991,7.38578252,1844.2,1844.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743631891192,6.1834,1844.9,1844.2,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1743631891385,1.0843,1844.7,1844.3,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1743631891593,4.1056,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631891888,5.81,1845.2,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631891889,0.00812942,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631892085,9.42e-06,1844.7,1844.6,6.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743631892282,2.7346,1845.7,1844.6,7.19222449]
["bitfinex-derivatives","ETHF0:USTF0",1743631892488,3.2078,1845.0,1844.6,7.19222449]
["bitfinex-derivatives","ETHF0:USTF0",1743631892690,4.0616,1844.9,1844.3,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1743631892995,12.53154252,1844.9,1844.6,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743631893198,7.38578252,1844.8,1844.6,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743631893497,4.0616,1844.7,1844.6,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631893791,11.44738252,1844.7,1844.6,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631894390,11.44738252,1844.7,1844.6,1.09245942]
["bitfinex-derivatives","ETHF0:USTF0",1743631895192,11.44738252,1844.7,1844.6,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631895393,7.64587,1844.7,1844.6,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631895598,7.64587,1844.7,1843.8,52.80691]
["bitfinex-derivatives","ETHF0:USTF0",1743631895599,2.71158,1844.1,1843.2,55.919]
["bitfinex-derivatives","ETHF0:USTF0",1743631895900,3.2078,1843.8,1843.2,55.919]
["bitfinex-derivatives","ETHF0:USTF0",1743631896087,3.2078,1844.6,1844.0,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743631896294,3.2078,1844.8,1844.5,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1743631896600,6.9836,1845.2,1845.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743631896893,3.2078,1845.4,1845.3,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743631897093,4.17798252,1845.7,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743631897299,0.00812942,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743631897592,1.084,1845.2,1845.0,50.103]
["bitfinex-derivatives","ETHF0:USTF0",1743631897793,3.7758,1845.1,1844.7,3.19812966]
["bitfinex-derivatives","ETHF0:USTF0",1743631897996,4.29203,1844.8,1844.5,1.09248942]
["bitfinex-derivatives","ETHF0:USTF0",1743631898197,4.29203,1844.8,1844.5,1.09251942]
["bitfinex-derivatives","ETHF0:USTF0",1743631898198,3.7758,1844.7,1844.5,1.09251942]
["bitfinex-derivatives","ETHF0:USTF0",1743631898411,7.95378252,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743631899496,3.2078,1844.8,1844.7,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743631899686,7.0221,1845.2,1844.7,10.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743631899892,11.20008252,1845.2,1844.7,10.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743631900092,4.17798252,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743631900303,7.99228252,1845.1,1845.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1743631900599,7.99228252,1845.1,1844.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1743631900796,7.99228252,1845.1,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743631900797,3.2078,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743631901099,4.89838,1845.1,1844.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1743631901100,7.99228252,1845.1,1844.7,11.73845]
["bitfinex-derivatives","ETHF0:USTF0",1743631901301,0.00812942,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743631901597,0.00812942,1845.3,1845.2,10.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743631901794,3.706,1845.5,1845.2,12.60478]
["bitfinex-derivatives","ETHF0:USTF0",1743631901999,3.706,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743631902395,10.25216095,1845.8,1845.7,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743631902798,18.13614347,1845.8,1845.3,50.096]
["bitfinex-derivatives","ETHF0:USTF0",1743631902999,1.08406,1845.1,1844.6,55.895]
["bitfinex-derivatives","ETHF0:USTF0",1743631903300,3.2078,1845.5,1845.3,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743631903596,3.2078,1845.5,1845.4,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743631903802,3.706,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743631904100,7.88398252,1845.7,1845.6,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1743631904401,3.706,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743631905395,0.00812942,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743631905594,5.26160252,1845.8,1845.5,50.096]
["bitfinex-derivatives","ETHF0:USTF0",1743631905910,5.26160252,1845.8,1845.7,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631906100,7.38578252,1845.8,1845.7,1.09180942]
["bitfinex-derivatives","ETHF0:USTF0",1743631906396,7.38578252,1845.8,1845.5,50.096]
["bitfinex-derivatives","ETHF0:USTF0",1743631906601,4.17798252,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743631906792,8.03028252,1845.7,1845.6,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743631906991,8.03028252,1845.7,1844.9,5.42055]
["bitfinex-derivatives","ETHF0:USTF0",1743631907198,3.2078,1845.2,1845.0,6.90907]
["bitfinex-derivatives","ETHF0:USTF0",1743631907399,3.8523,1845.1,1844.8,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1743631907605,3.2078,1844.9,1844.8,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1743631907804,4.17798252,1844.9,1844.8,51.17821]
["bitfinex-derivatives","ETHF0:USTF0",1743631908006,3.8523,1845.1,1844.8,52.594]
["bitfinex-derivatives","ETHF0:USTF0",1743631908301,3.2078,1845.1,1844.8,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1743631908503,4.29195,1844.9,1844.8,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1743631908709,3.2078,1844.9,1844.8,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1743631908999,8.46993252,1844.9,1844.8,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1743631909201,8.02228252,1844.9,1844.8,51.17821]
["bitfinex-derivatives","ETHF0:USTF0",1743631909595,8.02228252,1844.9,1844.8,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1743631909903,1.08421,1844.8,1844.7,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631910201,1.08421,1844.8,1844.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743631910202,8.47002252,1844.8,1844.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743631910391,4.17798252,1844.8,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743631910596,8.21824741,1845.4,1844.8,2.71042]
["bitfinex-derivatives","ETHF0:USTF0",1743631910799,4.17798252,1845.3,1845.2,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743631911000,4.17798252,1845.3,1844.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743631911195,4.17798252,1845.2,1844.8,6.88218]
["bitfinex-derivatives","ETHF0:USTF0",1743631911396,3.2078,1845.0,1844.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631911801,7.38578252,1845.0,1844.9,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631912508,2.71042,1844.9,1844.1,6.90861]
["bitfinex-derivatives","ETHF0:USTF0",1743631912811,3.2078,1844.3,1844.2,51.17856]
["bitfinex-derivatives","ETHF0:USTF0",1743631913208,3.7883,1844.8,1844.6,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743631913399,4.17798252,1844.7,1844.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1743631913702,4.17798252,1844.7,1844.5,1.09247942]
["bitfinex-derivatives","ETHF0:USTF0",1743631913904,8.47011252,1844.6,1844.5,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631914120,7.1045,1844.6,1844.2,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1743631914407,3.2078,1844.3,1844.2,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1743631914800,7.38578252,1844.3,1844.2,51.17856]
["bitfinex-derivatives","ETHF0:USTF0",1743631915000,3.2078,1844.5,1844.2,51.17856]
["bitfinex-derivatives","ETHF0:USTF0",1743631915202,4.17798252,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743631915613,4.17798252,1844.5,1844.4,4.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743631916609,4.17798252,1844.5,1844.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1743631916804,3.8967,1844.6,1844.3,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743631916805,7.38578252,1844.4,1844.3,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743631917113,4.17798252,1844.5,1844.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743631917606,3.8967,1844.6,1844.5,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743631917908,6.16344017,1844.7,1844.6,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743631918300,0.00812942,1844.9,1844.8,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743631918499,7.18033037,1845.0,1844.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743631918703,2.36664037,1845.0,1844.9,5.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743631919001,3.2078,1845.9,1845.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743631919200,1.08362,1845.8,1845.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1743631919398,9.07415252,1845.8,1845.5,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743631919608,5.26166252,1845.7,1845.6,0.00812942]
["bitfinex-derivatives","ETHF0:USTF0",1743631919810,7.0356,1845.7,1844.8,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743631920001,3.2078,1845.0,1844.8,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743631920310,3.2078,1845.2,1844.8,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743631920504,4.17798252,1845.1,1845.0,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743631920698,4.17798252,1845.1,1844.8,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743631920901,10.09607252,1845.0,1844.3,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1743631921101,3.2078,1844.4,1843.9,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743631921301,3.2078,1844.0,1843.8,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1743631921501,8.42393,1844.6,1843.6,54.092]
["bitfinex-derivatives","ETHF0:USTF0",1743631921502,4.29239,1844.2,1843.9,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1743631921808,0.00812942,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743631922204,4.18611194,1844.3,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743631922507,4.17798252,1844.2,1844.1,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743631923306,0.00812942,1844.3,1844.2,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1743631923498,4.17798252,1844.2,1843.6,56.01805]
["bitfinex-derivatives","ETHF0:USTF0",1743631923805,4.17798252,1844.2,1843.6,51.18292]
["bitfinex-derivatives","ETHF0:USTF0",1743631923806,3.2078,1843.7,1843.6,51.18292]
["bitfinex-derivatives","ETHF0:USTF0",1743631924010,4.17798252,1844.2,1843.6,51.18292]
["bitfinex-derivatives","ETHF0:USTF0",1743631924011,3.2078,1843.9,1843.7,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743631924205,1.08486,1843.7,1843.6,50.098]
["bitfinex-derivatives","ETHF0:USTF0",1743631924408,3.2078,1843.7,1843.0,53.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743631924604,1.08508,1843.4,1843.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743631924811,7.38578252,1843.6,1843.0,52.81918]
["bitfinex-derivatives","ETHF0:USTF0",1743631925010,3.2078,1843.2,1843.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1743631925209,3.2078,1843.2,1843.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1743631925509,3.2078,1842.9,1842.0,12.59005248]
["bitfinex-derivatives","ETHF0:USTF0",1743631925700,3.2078,1842.1,1842.0,12.59005248]
["bitfinex-derivatives","ETHF0:USTF0",1743631925900,4.2936,1842.1,1842.0,8.04735248]
["bitfinex-derivatives","ETHF0:USTF0",1743631926107,3.2078,1842.1,1842.0,8.04735248]
["bitfinex-derivatives","ETHF0:USTF0",1743631926316,3.2078,1842.1,1842.0,9.13321248]
["bitfinex-derivatives","ETHF0:USTF0",1743631926611,5.7078,1842.1,1842.0,8.04735248]
["bitfinex-derivatives","ETHF0:USTF0",1743631926809,1.08592,1841.9,1841.8,7.01269369]
["bitfinex-derivatives","ETHF0:USTF0",1743631927108,1.08615,1841.5,1841.4,24.8930464]
["bitfinex-derivatives","ETHF0:USTF0",1743631927303,12.53195,1841.5,1841.4,13.9707364]
["bitfinex-derivatives","ETHF0:USTF0",1743631927612,3.2078,1839.8,1838.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743631927814,0.02741632,1838.8,1838.6,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743631928000,0.02741632,1838.8,1838.5,21.89185486]
["bitfinex-derivatives","ETHF0:USTF0",1743631928303,3.288,1839.6,1838.7,33.04692441]
["bitfinex-derivatives","ETHF0:USTF0",1743631928304,3.2078,1839.6,1838.7,33.04692441]
["bitfinex-derivatives","ETHF0:USTF0",1743631928504,3.2078,1839.2,1839.1,25.38690106]
["bitfinex-derivatives","ETHF0:USTF0",1743631928704,3.2078,1839.5,1839.1,41.97415061]
["bitfinex-derivatives","ETHF0:USTF0",1743631928903,3.2078,1839.5,1839.2,33.04692441]
["bitfinex-derivatives","ETHF0:USTF0",1743631929100,3.2078,1839.3,1839.1,32.37417058]
["bitfinex-derivatives","ETHF0:USTF0",1743631929299,3.2078,1839.7,1839.2,30.84773441]
["bitfinex-derivatives","ETHF0:USTF0",1743631929506,3.2078,1839.7,1839.3,16.58724955]
["bitfinex-derivatives","ETHF0:USTF0",1743631929811,6.401,1840.3,1839.3,14.26048486]
["bitfinex-derivatives","ETHF0:USTF0",1743631929812,3.2078,1839.4,1839.3,14.26048486]
["bitfinex-derivatives","ETHF0:USTF0",1743631930011,3.2078,1839.4,1839.1,25.38690106]
["bitfinex-derivatives","ETHF0:USTF0",1743631930213,4.29531,1839.2,1839.1,24.16990911]
["bitfinex-derivatives","ETHF0:USTF0",1743631930514,4.29531,1839.2,1838.6,42.31150176]
["bitfinex-derivatives","ETHF0:USTF0",1743631930515,1.08781,1838.7,1838.6,42.31150176]
["bitfinex-derivatives","ETHF0:USTF0",1743631930704,1.08822,1838.0,1837.9,38.45222162]
["bitfinex-derivatives","ETHF0:USTF0",1743631931017,16.53802,1838.0,1837.9,28.42951973]
["bitfinex-derivatives","ETHF0:USTF0",1743631931207,1.08864,1837.3,1837.2,48.06760879]
["bitfinex-derivatives","ETHF0:USTF0",1743631931606,3.2078,1837.7,1837.2,67.76489365]
["bitfinex-derivatives","ETHF0:USTF0",1743631931811,1.08864,1837.3,1837.2,48.06760879]
["bitfinex-derivatives","ETHF0:USTF0",1743631932008,4.29644,1837.3,1837.2,45.47251879]
["bitfinex-derivatives","ETHF0:USTF0",1743631932304,10.20893172,1837.3,1837.2,38.25577879]
["bitfinex-derivatives","ETHF0:USTF0",1743631932508,13.49693172,1837.3,1837.2,34.83893879]
["bitfinex-derivatives","ETHF0:USTF0",1743631932707,13.54844,1837.3,1837.2,0.39319417]
["bitfinex-derivatives","ETHF0:USTF0",1743631932910,1.08947,1835.9,1835.8,305.78051927]
["bitfinex-derivatives","ETHF0:USTF0",1743631933108,1.08947,1835.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631933109,1.09024,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631933308,60.2698,1835.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631933309,6.986,1835.2,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631933608,3.288,1835.1,1833.4,11.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743631933919,56.01569166,1835.9,1835.2,44.90875489]
["bitfinex-derivatives","ETHF0:USTF0",1743631933920,3.288,1835.4,1835.2,44.90875489]
["bitfinex-derivatives","ETHF0:USTF0",1743631934119,9.252,1836.1,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631934308,3.288,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631934510,3.288,1836.5,1836.0,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743631934811,3.2078,1837.3,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631935010,2.72025,1838.3,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631935221,2.72025,1838.3,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631935222,5.73185416,1838.1,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631935414,8.93965416,1838.8,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631935605,0.00817639,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631935805,1.08834,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631936012,0.00817639,1838.0,1837.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743631936205,1.08864,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631936411,2.72145,1837.4,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631936606,1.08905,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631936812,6.05165866,1837.3,1836.8,44.90875489]
["bitfinex-derivatives","ETHF0:USTF0",1743631937013,3.2078,1837.9,1837.2,44.90875489]
["bitfinex-derivatives","ETHF0:USTF0",1743631937318,35.56091247,1838.2,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631937519,1.08829,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631937816,2.72107,1837.7,1836.9,50.249]
["bitfinex-derivatives","ETHF0:USTF0",1743631938009,3.2078,1837.9,1837.1,44.90875489]
["bitfinex-derivatives","ETHF0:USTF0",1743631938205,1.08875,1837.1,1837.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743631938412,5.92974,1837.1,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631938614,5.92974,1837.1,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631938615,3.2078,1836.8,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631938812,2.72339,1836.1,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631939120,2.72339,1836.1,1834.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743631939121,3.2078,1835.4,1834.3,91.81713975]
["bitfinex-derivatives","ETHF0:USTF0",1743631939315,1.09035,1834.5,1834.4,91.81713975]
["bitfinex-derivatives","ETHF0:USTF0",1743631939611,3.2078,1834.8,1834.7,55.78705489]
["bitfinex-derivatives","ETHF0:USTF0",1743631939819,3.2078,1835.4,1834.8,55.78705489]
["bitfinex-derivatives","ETHF0:USTF0",1743631940017,3.2078,1835.6,1835.2,55.78705489]
["bitfinex-derivatives","ETHF0:USTF0",1743631940218,3.2078,1836.1,1835.7,55.78705489]
["bitfinex-derivatives","ETHF0:USTF0",1743631940524,28.52758101,1836.0,1835.9,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1743631940711,16.39762791,1836.3,1836.2,56.87634489]
["bitfinex-derivatives","ETHF0:USTF0",1743631940712,14.92520892,1836.3,1836.2,56.87634489]
["bitfinex-derivatives","ETHF0:USTF0",1743631940915,4.18070892,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631941114,4.18070892,1836.3,1836.2,81.45778976]
["bitfinex-derivatives","ETHF0:USTF0",1743631941519,18.4506691,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743631941710,3.80184012,1836.9,1836.8,44.3384149]
["bitfinex-derivatives","ETHF0:USTF0",1743631942220,3.80184012,1836.9,1836.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1743631942221,9.50964012,1836.9,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631942516,1.08943,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631942714,3.2078,1836.5,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631942913,1.08917,1836.4,1836.3,29.63081907]
["bitfinex-derivatives","ETHF0:USTF0",1743631943120,0.00817639,1837.0,1836.7,29.63081907]
["bitfinex-derivatives","ETHF0:USTF0",1743631943320,1.09703639,1837.0,1836.9,29.63081907]
["bitfinex-derivatives","ETHF0:USTF0",1743631943617,0.00817639,1837.0,1836.9,32.83861907]
["bitfinex-derivatives","ETHF0:USTF0",1743631943821,0.00817639,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631944113,14.87303342,1837.9,1836.9,29.63081907]
["bitfinex-derivatives","ETHF0:USTF0",1743631944315,1.08842,1837.7,1837.5,13.22468729]
["bitfinex-derivatives","ETHF0:USTF0",1743631944519,11.66523342,1837.9,1837.8,10.01688729]
["bitfinex-derivatives","ETHF0:USTF0",1743631944716,0.92893342,1837.9,1837.8,68.77322729]
["bitfinex-derivatives","ETHF0:USTF0",1743631944913,0.92893342,1837.9,1837.8,67.68488729]
["bitfinex-derivatives","ETHF0:USTF0",1743631945109,0.92893342,1837.9,1837.8,63.54068729]
["bitfinex-derivatives","ETHF0:USTF0",1743631945314,6.63673342,1837.9,1837.2,50.316]
["bitfinex-derivatives","ETHF0:USTF0",1743631945516,3.2078,1837.3,1836.9,10.01688729]
["bitfinex-derivatives","ETHF0:USTF0",1743631945718,4.29663,1837.0,1836.7,10.01688729]
["bitfinex-derivatives","ETHF0:USTF0",1743631945919,3.2078,1837.0,1836.6,39.38804876]
["bitfinex-derivatives","ETHF0:USTF0",1743631946122,1.0888,1837.1,1836.6,39.38804876]
["bitfinex-derivatives","ETHF0:USTF0",1743631946309,5.05973,1837.2,1836.6,42.59584876]
["bitfinex-derivatives","ETHF0:USTF0",1743631946512,3.2078,1837.5,1836.7,7.35817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631946711,7.1788,1837.7,1837.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1743631946926,0.00817639,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743631947225,8.27639,1838.1,1837.4,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743631947521,3.2078,1837.6,1836.9,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1743631947824,7.331,1838.0,1836.6,39.38804876]
["bitfinex-derivatives","ETHF0:USTF0",1743631947825,3.2078,1837.1,1836.6,39.38804876]
["bitfinex-derivatives","ETHF0:USTF0",1743631948016,3.2078,1837.8,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631948220,3.2078,1837.8,1836.9,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743631948414,1.08843,1837.7,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631948622,0.00817639,1837.5,1837.2,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1743631948816,0.00817639,1837.5,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631949124,0.00817639,1837.5,1837.1,3.20779006]
["bitfinex-derivatives","ETHF0:USTF0",1743631949323,3.2078,1837.2,1836.7,3.21597639]
["bitfinex-derivatives","ETHF0:USTF0",1743631949517,3.2078,1837.3,1836.7,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631949720,1.08878,1837.1,1836.6,35.58388404]
["bitfinex-derivatives","ETHF0:USTF0",1743631950025,1.08882,1837.0,1836.6,34.49484404]
["bitfinex-derivatives","ETHF0:USTF0",1743631950216,3.2078,1837.3,1836.6,37.70264404]
["bitfinex-derivatives","ETHF0:USTF0",1743631950418,2.72263,1836.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631950612,3.2078,1836.0,1834.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743631950815,3.2078,1834.9,1834.5,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743631951017,2.72412,1835.6,1833.9,53.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743631951018,3.2078,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631951219,3.2078,1834.4,1834.0,6.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743631951526,3.2078,1834.4,1833.2,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1743631951527,3.2078,1833.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631951820,3.2078,1833.6,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631952029,3.2078,1833.8,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631952321,3.2078,1833.8,1832.7,58.02817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631952322,3.2078,1834.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631952522,3.2078,1834.5,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631952728,8.68829,1835.5,1833.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1743631952729,3.2078,1835.1,1834.6,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1743631953019,3.2078,1835.1,1834.0,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1743631953020,1.09014,1834.8,1834.2,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1743631953220,3.2078,1834.3,1833.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743631953426,3.2078,1833.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631953617,3.2078,1833.7,1832.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743631953618,3.2078,1832.7,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631953816,1.09173,1832.1,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631954018,3.2078,1832.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631954226,5.964,1833.3,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631954227,3.2078,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631954422,4.29908,1832.9,1832.2,4.29945]
["bitfinex-derivatives","ETHF0:USTF0",1743631954623,0.00332342,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631954822,3.42e-06,1832.3,1832.2,4.29947]
["bitfinex-derivatives","ETHF0:USTF0",1743631955025,3.2078,1833.9,1833.3,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1743631955228,3.2078,1834.1,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631955424,3.2078,1834.4,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631955621,7.817,1835.0,1833.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1743631955622,3.2078,1835.0,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631955823,3.2078,1834.4,1833.8,12.9956347]
["bitfinex-derivatives","ETHF0:USTF0",1743631956019,54.1242,1835.5,1833.8,12.9956347]
["bitfinex-derivatives","ETHF0:USTF0",1743631956020,3.2078,1833.9,1833.8,12.9956347]
["bitfinex-derivatives","ETHF0:USTF0",1743631956324,5.8966575,1834.3,1833.8,12.9956347]
["bitfinex-derivatives","ETHF0:USTF0",1743631956325,0.00817639,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743631956519,3.2078,1834.9,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631956725,3.2078,1834.4,1833.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631956926,4.29839,1834.0,1833.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631957229,7.1009,1834.3,1833.2,5.93548]
["bitfinex-derivatives","ETHF0:USTF0",1743631957422,3.2078,1834.7,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631957623,1.09089,1833.5,1833.4,12.93170356]
["bitfinex-derivatives","ETHF0:USTF0",1743631957825,3.2078,1833.1,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631958029,3.2078,1831.6,1829.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743631958321,12.99955291,1832.8,1829.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743631958322,3.2078,1831.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631958528,3.2078,1831.3,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631958824,0.00817639,1832.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631958825,3.2078,1832.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631959126,1.96626127,1833.0,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631959127,3.2078,1832.9,1831.9,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1743631959325,3.2078,1833.1,1832.8,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743631959526,3.2078,1833.3,1833.0,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743631959827,3.2078,1833.3,1832.2,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1743631959828,1.09154,1832.5,1832.1,5.92990995]
["bitfinex-derivatives","ETHF0:USTF0",1743631960121,1.09192,1831.8,1831.0,50.381]
["bitfinex-derivatives","ETHF0:USTF0",1743631960328,3.2078,1832.2,1831.0,53.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743631960515,2.14240618,1833.0,1832.2,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1743631960823,3.2078,1834.4,1834.0,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1743631961033,3.2078,1835.4,1834.8,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1743631961233,4.0225,1835.3,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631961529,4.0225,1835.3,1834.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743631961530,3.2078,1835.0,1834.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743631961724,4.0225,1835.3,1834.0,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631961725,3.2078,1834.8,1834.0,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631961925,1.09088,1833.6,1833.0,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743631962225,3.2078,1834.0,1833.6,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1743631962421,3.2078,1834.0,1833.0,5.56944]
["bitfinex-derivatives","ETHF0:USTF0",1743631962422,3.2078,1834.4,1834.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743631962724,3.2078,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631963026,0.10900964,1834.7,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631963229,3.2078,1834.1,1833.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743631963426,3.2078,1833.8,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631963725,3.2078,1834.5,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631963929,3.2078,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631964125,50.405,1836.2,1833.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1743631964126,7.0531,1834.9,1833.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1743631964322,3.21597639,1834.7,1834.4,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1743631964625,3.21597639,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631964817,3.21597639,1834.7,1834.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743631965020,0.00817639,1834.7,1833.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1743631965218,6.39e-06,1834.7,1834.6,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743631965425,3.20780639,1834.7,1834.5,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1743631965629,3.20780639,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743631965830,6.39e-06,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743631966127,6.39e-06,1834.7,1834.6,6.79804]
["bitfinex-derivatives","ETHF0:USTF0",1743631966328,6.39e-06,1834.7,1834.6,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1743631966527,6.39e-06,1834.7,1834.6,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743631966833,6.39e-06,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743631967329,6.39e-06,1834.7,1834.6,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1743631967719,6.39e-06,1834.7,1834.5,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631967928,3.2078,1834.6,1833.8,53.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743631968120,3.2078,1834.0,1833.8,50.408]
["bitfinex-derivatives","ETHF0:USTF0",1743631968330,3.2078,1834.0,1833.9,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743631968626,3.2078,1834.1,1833.9,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743631968829,3.2078,1834.1,1833.8,50.408]
["bitfinex-derivatives","ETHF0:USTF0",1743631969125,4.1108,1834.5,1834.0,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1743631969334,6.39e-06,1834.7,1834.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1743631969532,5.7078,1834.7,1834.5,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1743631969718,5.7078,1834.7,1834.1,50.396]
["bitfinex-derivatives","ETHF0:USTF0",1743631969924,4.1108,1834.6,1834.1,35.67707801]
["bitfinex-derivatives","ETHF0:USTF0",1743631970123,3.2078,1834.2,1833.6,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1743631970330,3.2078,1833.8,1833.7,0.10906909]
["bitfinex-derivatives","ETHF0:USTF0",1743631970633,4.1108,1834.1,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743631970822,4.1108,1834.1,1833.7,0.10906909]
["bitfinex-derivatives","ETHF0:USTF0",1743631970823,9.8186,1834.1,1833.7,0.10906909]
["bitfinex-derivatives","ETHF0:USTF0",1743631971027,3.2078,1833.8,1833.7,0.10906909]
["bitfinex-derivatives","ETHF0:USTF0",1743631971335,3.2078,1833.8,1833.5,50.396]
["bitfinex-derivatives","ETHF0:USTF0",1743631971336,3.2078,1834.0,1833.9,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743631971827,5.7078,1834.0,1833.5,42.87238866]
["bitfinex-derivatives","ETHF0:USTF0",1743631972025,3.2078,1834.0,1833.9,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743631972221,3.2078,1834.0,1833.6,2.72701]
["bitfinex-derivatives","ETHF0:USTF0",1743631972428,5.7078,1834.0,1833.5,40.14516866]
["bitfinex-derivatives","ETHF0:USTF0",1743631972728,3.2078,1833.8,1833.7,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1743631972925,0.00817639,1834.1,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743631973129,6.39e-06,1834.1,1834.0,13.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743631973326,3.2078,1835.2,1834.5,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1743631973525,3.2078,1834.9,1834.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1743631973728,3.7292,1834.8,1834.7,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1743631973930,5.7078,1835.2,1835.1,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743631974236,5.7078,1835.2,1834.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743631974431,1.0903,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631974735,4.29822,1834.3,1833.9,4.29841]
["bitfinex-derivatives","ETHF0:USTF0",1743631974931,4.29826,1834.3,1834.1,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631975128,5.7078,1834.3,1834.1,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631975328,6.79824,1834.3,1834.1,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631975727,6.79825,1834.3,1834.1,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631976135,5.7078,1834.3,1834.1,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631976633,5.7078,1834.3,1834.2,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1743631977133,0.82627766,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743631977328,7.66e-06,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743631977530,7.66e-06,1834.4,1834.3,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743631977727,2.50000766,1834.4,1834.1,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631977931,2.50000766,1834.4,1834.3,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1743631978232,2.50000766,1834.4,1834.3,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1743631978433,5.70780766,1834.4,1834.2,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1743631978631,4.0213,1834.3,1834.2,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1743631979032,7.61173,1834.3,1834.1,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631979435,7.61174,1834.3,1834.1,1.09866639]
["bitfinex-derivatives","ETHF0:USTF0",1743631979737,7.61174,1834.3,1834.1,1.09869639]
["bitfinex-derivatives","ETHF0:USTF0",1743631979939,4.73020391,1834.2,1834.1,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631980235,12.88731391,1834.2,1833.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743631980427,3.2078,1833.7,1833.1,55.97061854]
["bitfinex-derivatives","ETHF0:USTF0",1743631980628,4.032,1833.6,1833.1,55.97061854]
["bitfinex-derivatives","ETHF0:USTF0",1743631980948,3.2078,1833.5,1833.4,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743631981438,1.09095,1833.4,1833.3,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743631981632,10.17250715,1833.5,1833.3,1.09914639]
["bitfinex-derivatives","ETHF0:USTF0",1743631981932,3.54e-06,1833.6,1833.5,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1743631982132,3.40938312,1833.7,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743631982330,2.29011312,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631982532,22.71036372,1834.1,1833.8,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743631982727,13.56819923,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743631982933,6.80281923,1834.6,1834.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743631983131,3.2078,1835.4,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1743631983331,17.43496951,1835.1,1835.0,63.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743631983536,17.43496951,1835.1,1835.0,65.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743631983736,6.41720951,1835.1,1835.0,72.64055102]
["bitfinex-derivatives","ETHF0:USTF0",1743631983945,20.68401977,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743631984235,28.63682616,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743631984426,28.63682616,1836.3,1835.9,53.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743631984635,3.2078,1836.1,1835.3,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1743631985134,6.39e-06,1835.9,1835.8,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743631985336,6.39e-06,1835.9,1835.8,12.74133]
["bitfinex-derivatives","ETHF0:USTF0",1743631988434,6.39e-06,1835.9,1835.8,9.53353]
["bitfinex-derivatives","ETHF0:USTF0",1743631988637,6.39e-06,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743631988938,6.54234639,1835.8,1835.0,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1743631989139,3.2078,1835.4,1835.0,8.01471]
["bitfinex-derivatives","ETHF0:USTF0",1743631989334,4.61808,1835.4,1835.3,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743631989539,5.45280639,1835.3,1834.9,58.701]
["bitfinex-derivatives","ETHF0:USTF0",1743631989736,3.2078,1835.0,1834.9,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1743631989931,6.39e-06,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743631990438,11.16041278,1835.9,1835.5,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743631990638,3.2078,1835.7,1835.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743631991132,6.39e-06,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743631991630,6.39e-06,1835.9,1835.8,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1743631991940,6.39e-06,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743631992338,6.39e-06,1835.9,1835.8,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743631992735,6.39e-06,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743631993739,6.39e-06,1835.9,1835.8,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1743631993940,4.04296443,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743631994138,2.86328443,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743631994339,5.45280639,1837.0,1836.7,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1743631994546,5.45280639,1837.4,1836.6,10.97556]
["bitfinex-derivatives","ETHF0:USTF0",1743631994736,4.05099275,1837.1,1836.7,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1743631994939,4.05099275,1837.1,1837.0,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743631995148,4.05916914,1837.1,1837.0,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743631996341,9.14e-06,1837.1,1837.0,6.79661]
["bitfinex-derivatives","ETHF0:USTF0",1743631997146,9.14e-06,1837.1,1837.0,13.83808592]
["bitfinex-derivatives","ETHF0:USTF0",1743631997449,9.14e-06,1837.1,1837.0,6.79661]
["bitfinex-derivatives","ETHF0:USTF0",1743631997652,6.86309553,1837.1,1836.7,5.93846639]
["bitfinex-derivatives","ETHF0:USTF0",1743631997947,11.18210639,1837.0,1836.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743631998150,5.7293,1837.0,1836.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743631998348,9.14e-06,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743631998852,1.41028914,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743631999043,9.14e-06,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743631999737,9.14e-06,1837.1,1837.0,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743632000454,9.14e-06,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743632001048,9.14e-06,1837.1,1837.0,6.59731]
["bitfinex-derivatives","ETHF0:USTF0",1743632001253,9.14e-06,1837.1,1837.0,9.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743632001545,2.9866,1838.2,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743632001747,2.9866,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743632001748,1.41028,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743632002050,6.86308639,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743632003148,5.61761639,1838.2,1838.1,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1743632003352,0.00817639,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743632003646,4.48783278,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743632003851,13.32512162,1838.8,1838.3,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1743632004043,13.48993162,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743632004239,17.8129544,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743632004646,11.93942162,1838.8,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743632004949,4.89261162,1838.8,1838.7,4.29561]
["bitfinex-derivatives","ETHF0:USTF0",1743632005155,4.89261162,1838.8,1838.7,9.13281]
["bitfinex-derivatives","ETHF0:USTF0",1743632005352,3.67732162,1838.8,1838.7,9.13281]
["bitfinex-derivatives","ETHF0:USTF0",1743632005548,2.06976162,1838.8,1838.7,11.63281]
["bitfinex-derivatives","ETHF0:USTF0",1743632005749,1.62e-06,1838.8,1838.7,17.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743632006053,10.79274395,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743632006253,15.25316041,1839.2,1839.1,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1743632006753,20.59986041,1839.2,1838.7,2.71943]
["bitfinex-derivatives","ETHF0:USTF0",1743632007057,4.32302278,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743632007355,9.84270917,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743632008144,5.35487639,1839.1,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743632009950,15.38569917,1839.1,1838.3,53.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743632010154,15.38569917,1839.1,1838.3,50.29058368]
["bitfinex-derivatives","ETHF0:USTF0",1743632010155,3.2078,1838.5,1838.3,50.29058368]
["bitfinex-derivatives","ETHF0:USTF0",1743632010455,3.2078,1838.5,1837.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743632010456,5.2121,1838.4,1837.7,53.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743632010751,3.2078,1838.1,1838.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1743632010961,3.2078,1838.8,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743632011150,8.4575,1839.0,1838.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1743632011456,8.4575,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743632011648,5.2497,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743632011853,9.57272278,1839.0,1838.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1743632012359,3.2078,1839.4,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743632012648,5.2497,1839.3,1839.0,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1743632013549,5.2497,1839.3,1839.0,8.89363]
["bitfinex-derivatives","ETHF0:USTF0",1743632013749,6.39e-06,1839.1,1839.0,16.84073]
["bitfinex-derivatives","ETHF0:USTF0",1743632014052,10.8203,1840.3,1839.1,5.43774]
["bitfinex-derivatives","ETHF0:USTF0",1743632014053,6.2221,1840.3,1839.1,5.43774]
["bitfinex-derivatives","ETHF0:USTF0",1743632014248,3.0143,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743632014557,4.32302278,1840.2,1840.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743632014951,4.32302278,1840.2,1839.8,5.92567]
["bitfinex-derivatives","ETHF0:USTF0",1743632015159,6.2028374,1840.3,1840.1,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743632015355,4.32302278,1840.2,1840.1,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743632015859,0.00815372,1840.3,1840.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1743632016152,3.72e-06,1840.3,1840.2,4.29472]
["bitfinex-derivatives","ETHF0:USTF0",1743632016550,3.72e-06,1840.3,1840.2,9.74182]
["bitfinex-derivatives","ETHF0:USTF0",1743632016749,3.72e-06,1840.3,1840.2,12.24182]
["bitfinex-derivatives","ETHF0:USTF0",1743632018050,3.2078,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743632018261,7.53082278,1841.0,1840.9,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1743632018651,5.7078,1841.0,1840.1,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743632018849,3.2078,1840.4,1840.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743632019053,5.7733,1840.3,1840.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743632019355,10.09632278,1840.3,1840.0,51.34615372]
["bitfinex-derivatives","ETHF0:USTF0",1743632019561,10.09632278,1840.3,1840.0,50.25915372]
["bitfinex-derivatives","ETHF0:USTF0",1743632019562,8.61780278,1840.2,1840.0,50.25915372]
["bitfinex-derivatives","ETHF0:USTF0",1743632019764,5.8114,1840.1,1840.0,50.25915372]
["bitfinex-derivatives","ETHF0:USTF0",1743632019951,10.13442278,1840.1,1839.1,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1743632020257,10.13442278,1840.1,1839.0,50.251]
["bitfinex-derivatives","ETHF0:USTF0",1743632020258,0.02741632,1839.1,1839.0,50.251]
["bitfinex-derivatives","ETHF0:USTF0",1743632020456,3.23521632,1839.1,1839.0,51.33863]
["bitfinex-derivatives","ETHF0:USTF0",1743632020754,3.23521632,1839.1,1839.0,51.31121368]
["bitfinex-derivatives","ETHF0:USTF0",1743632020755,4.32302278,1839.1,1839.0,51.31121368]
["bitfinex-derivatives","ETHF0:USTF0",1743632020953,7.53082278,1839.1,1839.0,51.31121368]
["bitfinex-derivatives","ETHF0:USTF0",1743632021153,4.32302278,1839.1,1839.0,51.31121368]
["bitfinex-derivatives","ETHF0:USTF0",1743632021559,7.53082278,1839.1,1839.0,51.31121368]
["bitfinex-derivatives","ETHF0:USTF0",1743632021961,7.53082278,1839.1,1839.0,50.22358368]
["bitfinex-derivatives","ETHF0:USTF0",1743632022258,8.61839278,1839.1,1839.0,50.22358368]
["bitfinex-derivatives","ETHF0:USTF0",1743632022458,8.61839278,1839.1,1838.4,16.16115]
["bitfinex-derivatives","ETHF0:USTF0",1743632022459,1.08784,1838.7,1838.4,51.33997]
["bitfinex-derivatives","ETHF0:USTF0",1743632022654,3.2078,1838.5,1838.4,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1743632022858,3.2078,1838.5,1837.6,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1743632023056,3.2078,1838.0,1837.6,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1743632023248,9.45486603,1838.4,1838.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743632023451,4.32302278,1838.3,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743632023659,4.32302278,1838.3,1837.9,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1743632023959,3.2078,1838.3,1838.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743632024462,3.21595372,1838.5,1838.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1743632024657,4.32302278,1838.4,1837.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632024959,3.2078,1838.0,1837.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632025262,4.29602,1838.0,1837.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632025454,1.08858,1837.4,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743632025660,5.821,1837.3,1837.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743632026154,3.2078,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743632026361,3.2078,1837.9,1837.8,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743632026955,3.63502283,1837.9,1837.8,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1743632027663,3.63502283,1837.9,1837.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632027664,5.7078,1837.9,1837.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632027853,2.72134,1837.5,1836.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1743632028055,3.2078,1836.9,1836.4,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1743632028262,3.2078,1836.7,1836.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743632028457,3.2078,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632029054,3.6347797,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632029460,3.6347797,1836.7,1836.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632029762,4.29683,1836.7,1836.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632030155,1.08911,1836.5,1835.9,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1743632030357,3.2078,1836.2,1835.9,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1743632030557,3.2078,1836.0,1835.9,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1743632030757,3.2078,1836.0,1835.4,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1743632030963,3.2078,1835.7,1835.6,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1743632031163,8.7803,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743632031360,8.7803,1835.9,1835.7,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1743632031760,8.7803,1835.9,1835.5,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632031964,8.7803,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743632031965,5.5725,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743632032261,0.00815372,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743632033159,0.00815372,1836.0,1835.9,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1743632033559,0.00815372,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632033858,0.00815372,1836.0,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743632034053,3.2078,1835.9,1835.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743632034252,5.7266,1835.8,1835.7,4.29735]
["bitfinex-derivatives","ETHF0:USTF0",1743632034465,0.00815372,1836.0,1835.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1743632034654,0.00815372,1836.0,1835.9,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1743632034865,3.2078,1836.6,1836.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1743632035063,8.8143,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743632035363,5.6065,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743632036262,0.00815372,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632036571,0.00815372,1836.7,1836.6,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743632036762,3.21595372,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632036969,0.00815372,1836.7,1836.6,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743632037659,0.00815372,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632037862,5.71595372,1836.7,1836.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632038069,4.29695,1836.5,1836.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1743632038368,3.2078,1836.3,1835.6,50.311]
["bitfinex-derivatives","ETHF0:USTF0",1743632038670,3.2078,1836.0,1835.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1743632038872,5.6946,1835.9,1835.8,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743632039370,3.2078,1836.4,1836.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1743632040164,3.2078,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743632040568,0.00815372,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632040963,0.00815372,1836.7,1836.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743632041164,3.2078,1836.6,1835.7,7.23515372]
["bitfinex-derivatives","ETHF0:USTF0",1743632041364,4.29705,1836.3,1836.0,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1743632041566,7.06799,1836.2,1835.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743632041772,5.9787,1836.2,1835.8,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1743632041962,5.9787,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743632042168,3.21595372,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632042370,3.72e-06,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632042580,3.72e-06,1836.7,1836.6,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1743632042873,3.72e-06,1836.7,1836.6,6.79685]
["bitfinex-derivatives","ETHF0:USTF0",1743632043075,3.72e-06,1836.7,1836.6,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743632043283,3.72e-06,1836.7,1836.6,6.79685]
["bitfinex-derivatives","ETHF0:USTF0",1743632044372,3.72e-06,1836.7,1836.6,13.96485]
["bitfinex-derivatives","ETHF0:USTF0",1743632044778,3.72e-06,1836.7,1836.6,6.79685]
["bitfinex-derivatives","ETHF0:USTF0",1743632044975,3.72e-06,1836.7,1836.6,11.44585]
["bitfinex-derivatives","ETHF0:USTF0",1743632045371,3.72e-06,1836.7,1836.6,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743632045676,3.72e-06,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632045974,3.72e-06,1836.7,1836.6,8.22205]
["bitfinex-derivatives","ETHF0:USTF0",1743632046180,3.72e-06,1836.7,1836.6,13.92985]
["bitfinex-derivatives","ETHF0:USTF0",1743632046477,3.72e-06,1836.7,1836.6,19.57485]
["bitfinex-derivatives","ETHF0:USTF0",1743632047275,3.2078,1837.7,1836.6,18.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743632047580,3.2078,1838.0,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743632048276,2.72086,1837.8,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632048481,2.72086,1837.8,1837.2,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743632048482,4.29634,1837.5,1837.2,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1743632048673,3.2078,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743632048875,3.2078,1837.5,1837.2,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632049073,3.2078,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743632049478,0.42696951,1837.7,1837.2,5.93765372]
["bitfinex-derivatives","ETHF0:USTF0",1743632049479,3.2078,1837.7,1837.2,5.93765372]
["bitfinex-derivatives","ETHF0:USTF0",1743632049874,3.2078,1837.7,1837.2,2.72985372]
["bitfinex-derivatives","ETHF0:USTF0",1743632050078,3.2078,1837.3,1837.2,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632050277,3.2078,1837.4,1837.2,1.09682372]
["bitfinex-derivatives","ETHF0:USTF0",1743632050477,4.2964,1837.4,1837.2,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632050680,5.6091,1837.3,1837.2,1.09685372]
["bitfinex-derivatives","ETHF0:USTF0",1743632051575,5.6091,1837.3,1837.2,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632051770,2.72175,1837.2,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632051974,3.2078,1836.6,1836.0,9.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743632052184,5.6091,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743632052382,8.8169,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743632052579,5.6091,1836.5,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743632052783,3.2078,1837.4,1836.5,5.44557]
["bitfinex-derivatives","ETHF0:USTF0",1743632053084,3.2078,1837.4,1837.3,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743632053282,3.2078,1837.7,1837.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1743632053478,0.00815372,1837.5,1837.1,8.46416]
["bitfinex-derivatives","ETHF0:USTF0",1743632053782,0.00815372,1837.5,1837.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1743632054187,6.14638369,1837.5,1837.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632054376,4.29645,1837.3,1837.1,1.09688372]
["bitfinex-derivatives","ETHF0:USTF0",1743632054575,3.2078,1837.3,1837.1,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632054773,1.0888,1837.1,1836.8,51.40389]
["bitfinex-derivatives","ETHF0:USTF0",1743632054971,0.43042997,1837.2,1836.4,12.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743632054972,1.08893,1836.8,1836.4,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743632055183,3.2078,1836.6,1836.1,68.98051]
["bitfinex-derivatives","ETHF0:USTF0",1743632055481,3.2078,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743632055779,4.29689,1836.6,1836.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743632055989,3.2078,1836.4,1836.3,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1743632056185,0.42688694,1836.5,1836.2,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1743632056485,6.94e-06,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632056987,6.94e-06,1836.7,1836.6,8.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743632057383,6.94e-06,1836.7,1836.6,10.55805]
["bitfinex-derivatives","ETHF0:USTF0",1743632059085,6.94e-06,1836.7,1836.6,17.52791103]
["bitfinex-derivatives","ETHF0:USTF0",1743632059485,6.0673,1837.9,1837.3,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1743632059686,2.8595,1837.9,1837.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1743632059884,7.2108,1838.2,1837.9,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1743632060187,7.2108,1838.2,1837.9,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1743632060389,1.08816,1838.1,1837.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743632060692,7.21900372,1838.2,1837.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632061088,4.29602,1838.0,1837.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632061288,3.2078,1838.0,1837.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632061591,6.79602,1838.0,1837.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632062385,2.72071,1837.9,1837.3,50.318]
["bitfinex-derivatives","ETHF0:USTF0",1743632062583,3.2078,1837.5,1837.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1743632062783,3.2078,1837.5,1837.3,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743632062989,4.29633,1837.5,1837.3,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743632063188,3.2078,1837.5,1837.3,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1743632063387,3.2078,1837.5,1837.3,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743632063788,3.2078,1837.5,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632064093,3.2078,1837.5,1836.7,58.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743632064094,4.2966,1837.1,1836.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1743632064289,4.2966,1837.1,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743632064487,4.30475372,1837.1,1836.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1743632064680,3.21595372,1837.1,1836.7,50.313]
["bitfinex-derivatives","ETHF0:USTF0",1743632064884,3.2078,1836.8,1836.7,51.40199]
["bitfinex-derivatives","ETHF0:USTF0",1743632065094,1.08907,1836.6,1836.4,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743632065294,1.08921,1836.4,1836.1,51.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743632065588,3.2078,1836.9,1836.1,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1743632065789,3.2078,1836.9,1836.5,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632065990,3.2078,1836.9,1836.3,5.93088]
["bitfinex-derivatives","ETHF0:USTF0",1743632066195,3.2078,1836.9,1836.5,4.29687]
["bitfinex-derivatives","ETHF0:USTF0",1743632066787,5.5778,1836.8,1836.5,4.29687]
["bitfinex-derivatives","ETHF0:USTF0",1743632067395,5.5778,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743632067595,5.5778,1836.8,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632067995,5.5778,1836.8,1836.6,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743632068689,11.6659534,1836.8,1836.6,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1743632069290,11.6659534,1836.8,1836.5,4.29688]
["bitfinex-derivatives","ETHF0:USTF0",1743632069487,0.42484632,1836.7,1836.5,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1743632069692,5.507,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632070199,5.507,1836.6,1836.5,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1743632070396,5.507,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743632071491,5.507,1836.6,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743632071698,6.59607,1836.6,1836.4,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1743632071891,1.08912,1836.5,1836.3,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1743632072093,1.08901,1836.7,1836.4,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1743632072300,6.25096016,1836.6,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632072596,0.42526016,1836.6,1836.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743632073286,6.13306016,1836.6,1836.1,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1743632073492,3.2078,1836.4,1836.1,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1743632073693,5.8257,1836.3,1836.1,51.39833]
["bitfinex-derivatives","ETHF0:USTF0",1743632073999,6.25096016,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743632074198,6.25096016,1836.3,1836.1,53.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743632074404,9.0335,1836.3,1836.1,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1743632074699,9.0335,1836.3,1836.1,51.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743632074997,9.0335,1836.3,1836.1,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1743632075202,0.42496466,1836.2,1836.1,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1743632075396,6.39306466,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743632075698,6.39306466,1836.2,1836.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1743632075900,5.9681,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743632076195,11.27202683,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632076394,8.06422683,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632077199,14.03232683,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632077498,5.9681,1836.7,1836.6,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1743632077799,5.9681,1836.7,1836.6,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743632078192,5.9681,1836.7,1836.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743632078504,9.1759,1836.7,1836.2,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743632078700,3.2078,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632078895,4.29716,1836.1,1835.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743632079095,6.0671,1836.0,1835.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1743632079301,6.0671,1836.0,1835.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1743632079600,4.29731,1835.9,1835.5,50.325]
["bitfinex-derivatives","ETHF0:USTF0",1743632079899,6.0671,1835.8,1835.7,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1743632080692,3.21595372,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743632080892,0.00815372,1836.1,1836.0,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1743632082105,3.72e-06,1836.1,1836.0,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1743632082307,3.72e-06,1836.1,1836.0,9.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743632082505,3.72e-06,1836.1,1836.0,15.48281]
["bitfinex-derivatives","ETHF0:USTF0",1743632083406,3.72e-06,1836.1,1836.0,12.98281]
["bitfinex-derivatives","ETHF0:USTF0",1743632083596,3.72e-06,1836.1,1836.0,15.48281]
["bitfinex-derivatives","ETHF0:USTF0",1743632084101,4.46150101,1836.2,1836.1,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743632084296,8.90587884,1836.3,1836.2,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1743632084495,14.08367725,1836.9,1836.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1743632084702,11.80967725,1836.9,1836.8,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743632084903,7.91755725,1836.9,1836.8,6.79673]
["bitfinex-derivatives","ETHF0:USTF0",1743632085106,3.29123725,1836.9,1836.8,6.79673]
["bitfinex-derivatives","ETHF0:USTF0",1743632085603,0.00815372,1837.0,1836.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1743632085799,32.92330481,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743632086100,32.92330481,1837.1,1837.0,54.62761]
["bitfinex-derivatives","ETHF0:USTF0",1743632086700,32.92330481,1837.1,1837.0,60.98361]
["bitfinex-derivatives","ETHF0:USTF0",1743632087005,6.18488305,1837.1,1837.0,57.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743632087206,6.18488305,1837.1,1837.0,60.98361]
["bitfinex-derivatives","ETHF0:USTF0",1743632088006,6.18488305,1837.1,1837.0,51.41981]
["bitfinex-derivatives","ETHF0:USTF0",1743632088203,14.17318305,1837.1,1836.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632088403,3.2078,1837.0,1836.9,1.09702372]
["bitfinex-derivatives","ETHF0:USTF0",1743632088708,5.4883,1837.0,1836.9,1.09702372]
["bitfinex-derivatives","ETHF0:USTF0",1743632089210,8.6961,1837.0,1836.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632089607,8.6961,1837.0,1836.9,1.09702372]
["bitfinex-derivatives","ETHF0:USTF0",1743632090310,8.6961,1837.0,1836.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632091807,9.78491,1837.0,1836.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632092007,8.6961,1837.0,1836.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632092210,8.6961,1837.0,1836.9,1.09702372]
["bitfinex-derivatives","ETHF0:USTF0",1743632092512,5.4883,1837.0,1836.9,1.09702372]
["bitfinex-derivatives","ETHF0:USTF0",1743632092714,0.00815372,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743632093404,3.21595372,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743632093604,3.21595372,1837.2,1837.0,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1743632093800,5.9875,1837.1,1837.0,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1743632095008,0.00815372,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743632098115,3.72e-06,1837.2,1837.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1743632098622,3.72e-06,1837.2,1837.1,7.22475]
["bitfinex-derivatives","ETHF0:USTF0",1743632099018,3.72e-06,1837.2,1837.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1743632100509,3.72e-06,1837.2,1837.0,4.29659]
["bitfinex-derivatives","ETHF0:USTF0",1743632100717,3.72e-06,1837.2,1836.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632100718,1.08881,1837.0,1836.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632101313,0.42519038,1837.0,1836.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632101511,6.24779038,1837.0,1836.9,1.09699372]
["bitfinex-derivatives","ETHF0:USTF0",1743632102019,5.8226,1837.0,1836.9,1.09699372]
["bitfinex-derivatives","ETHF0:USTF0",1743632102216,6.91141,1837.0,1836.9,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632102412,6.91141,1837.0,1836.6,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743632102413,1.08889,1836.9,1836.6,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1743632102608,5.5186,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743632103420,8.0186,1836.8,1836.4,50.323]
["bitfinex-derivatives","ETHF0:USTF0",1743632103614,8.7264,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743632103819,5.5186,1836.8,1836.7,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1743632104020,5.5186,1837.1,1837.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1743632104933,1.08903,1836.7,1836.4,1.09729372]
["bitfinex-derivatives","ETHF0:USTF0",1743632105113,3.2078,1836.5,1836.4,1.09732372]
["bitfinex-derivatives","ETHF0:USTF0",1743632105319,3.2078,1836.5,1836.4,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632105821,3.2078,1836.5,1836.4,1.09732372]
["bitfinex-derivatives","ETHF0:USTF0",1743632106324,2.72293,1836.4,1835.8,50.314]
["bitfinex-derivatives","ETHF0:USTF0",1743632106518,2.72293,1836.4,1835.2,5.99418]
["bitfinex-derivatives","ETHF0:USTF0",1743632106519,1.08954,1835.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632106715,3.2078,1835.4,1835.0,55.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743632106923,2.72356,1836.0,1834.9,12.53844974]
["bitfinex-derivatives","ETHF0:USTF0",1743632106924,4.29773,1835.2,1834.9,12.53844974]
["bitfinex-derivatives","ETHF0:USTF0",1743632107124,3.2078,1835.0,1834.9,12.53844974]
["bitfinex-derivatives","ETHF0:USTF0",1743632108017,3.2078,1835.0,1834.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632108018,1.09006,1834.9,1834.8,0.00815372]
["bitfinex-derivatives","ETHF0:USTF0",1743632108214,1.09012,1834.8,1834.7,11.44083645]
["bitfinex-derivatives","ETHF0:USTF0",1743632108418,4.29792,1834.8,1834.7,11.44083645]
["bitfinex-derivatives","ETHF0:USTF0",1743632108615,1.09018,1834.7,1834.6,20.89741624]
["bitfinex-derivatives","ETHF0:USTF0",1743632108818,1.09018,1834.7,1834.6,2.68361624]
["bitfinex-derivatives","ETHF0:USTF0",1743632109018,5.22549,1834.7,1833.8,57.21939]
["bitfinex-derivatives","ETHF0:USTF0",1743632109220,4.29848,1833.9,1833.6,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1743632109421,4.29848,1833.9,1833.4,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743632109422,3.2078,1833.9,1833.7,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1743632109727,3.21597661,1833.9,1833.8,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743632109930,0.00817661,1833.9,1833.8,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743632110315,0.00817661,1833.9,1833.6,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1743632110615,3.21597661,1833.9,1833.6,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1743632110819,3.21597661,1833.9,1833.5,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743632111019,0.00817661,1833.9,1833.8,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1743632111415,0.00817661,1833.9,1833.8,7.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743632111625,3.2078,1834.2,1834.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1743632111826,3.2078,1834.2,1833.8,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743632112022,3.2078,1833.9,1833.2,18.13730328]
["bitfinex-derivatives","ETHF0:USTF0",1743632112232,3.2078,1833.8,1833.3,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743632112527,1.09101,1833.3,1833.2,17.04626328]
["bitfinex-derivatives","ETHF0:USTF0",1743632112919,8.20681,1833.3,1833.2,17.04626328]
["bitfinex-derivatives","ETHF0:USTF0",1743632113116,7.1158,1833.3,1833.1,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743632113315,3.2078,1833.2,1833.1,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743632113515,7.8236,1833.2,1833.1,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743632113722,11.41467,1833.2,1833.1,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743632114120,2.72813,1832.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632114326,21.77111164,1833.2,1831.7,9.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743632114327,3.2078,1832.6,1831.7,9.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743632114515,3.2078,1832.4,1831.9,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1743632114722,3.2078,1832.4,1832.0,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743632114926,3.2078,1832.6,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632115225,3.2078,1831.5,1830.6,25.07689949]
["bitfinex-derivatives","ETHF0:USTF0",1743632115420,3.2078,1831.2,1830.6,25.07689949]
["bitfinex-derivatives","ETHF0:USTF0",1743632115620,3.2078,1831.0,1830.7,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743632115831,1.09256,1830.7,1830.6,10.94749949]
["bitfinex-derivatives","ETHF0:USTF0",1743632116036,1.09286,1830.2,1830.0,41.17538667]
["bitfinex-derivatives","ETHF0:USTF0",1743632116231,3.2078,1830.2,1830.1,53.87475384]
["bitfinex-derivatives","ETHF0:USTF0",1743632116530,3.2078,1830.2,1830.1,37.49155384]
["bitfinex-derivatives","ETHF0:USTF0",1743632116731,4.30066,1830.2,1830.1,37.49155384]
["bitfinex-derivatives","ETHF0:USTF0",1743632117028,3.2078,1830.2,1829.9,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743632117225,3.2078,1830.2,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632117226,3.2078,1830.0,1829.5,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743632117428,3.2078,1830.2,1829.8,16.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743632117631,3.2078,1830.2,1829.7,2.15720818]
["bitfinex-derivatives","ETHF0:USTF0",1743632117632,3.2078,1830.4,1830.1,2.15720818]
["bitfinex-derivatives","ETHF0:USTF0",1743632117819,3.2078,1830.6,1830.2,2.15720818]
["bitfinex-derivatives","ETHF0:USTF0",1743632118023,3.2078,1830.6,1830.4,2.15720818]
["bitfinex-derivatives","ETHF0:USTF0",1743632118220,0.00817661,1830.6,1830.5,8.08350818]
["bitfinex-derivatives","ETHF0:USTF0",1743632118529,0.00817661,1830.6,1829.8,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1743632118530,0.00817661,1830.6,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632118826,0.10925976,1830.5,1830.2,2.15720818]
["bitfinex-derivatives","ETHF0:USTF0",1743632119131,0.2021,1831.0,1830.5,2.15720818]
["bitfinex-derivatives","ETHF0:USTF0",1743632119339,3.2078,1831.7,1830.9,21.49568818]
["bitfinex-derivatives","ETHF0:USTF0",1743632119523,9.6828,1832.5,1831.9,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1743632119725,3.2078,1832.7,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632119928,6.19073472,1833.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632120233,6.19073472,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632120431,0.00817661,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632120626,37.63789171,1833.4,1833.2,1.90468818]
["bitfinex-derivatives","ETHF0:USTF0",1743632120827,37.63789171,1833.4,1833.3,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1743632121027,37.63789171,1833.4,1833.3,10.65168818]
["bitfinex-derivatives","ETHF0:USTF0",1743632121222,37.63789171,1833.4,1833.3,40.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743632121429,37.63789171,1833.4,1832.7,53.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743632121631,44.09689171,1833.4,1832.8,23.82708818]
["bitfinex-derivatives","ETHF0:USTF0",1743632121831,0.00817661,1833.2,1833.1,5.11248818]
["bitfinex-derivatives","ETHF0:USTF0",1743632122022,0.00817661,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632122225,0.00817661,1833.2,1833.1,34.591]
["bitfinex-derivatives","ETHF0:USTF0",1743632122425,0.00817661,1833.2,1833.1,31.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743632122835,1.09924661,1833.2,1833.1,31.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743632123133,1.09119,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632123325,0.00817661,1833.2,1832.9,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1743632123526,1.09137,1832.7,1832.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632123728,1.09154,1832.5,1832.0,1.90468818]
["bitfinex-derivatives","ETHF0:USTF0",1743632123928,2.72975,1831.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632124128,3.2078,1831.1,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632124330,3.2078,1831.4,1830.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743632124528,3.2078,1831.6,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632124732,4.29995,1831.4,1830.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1743632124933,4.30006,1831.2,1831.1,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743632125140,3.2078,1831.2,1831.1,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743632125326,1.09226,1831.2,1831.1,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743632125529,9.7018,1831.2,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632125734,4.30038,1830.7,1830.0,66.52195]
["bitfinex-derivatives","ETHF0:USTF0",1743632125932,6.494,1831.2,1830.0,50.429]
["bitfinex-derivatives","ETHF0:USTF0",1743632125933,3.2078,1830.9,1830.0,50.429]
["bitfinex-derivatives","ETHF0:USTF0",1743632126236,0.00817661,1831.4,1830.0,50.429]
["bitfinex-derivatives","ETHF0:USTF0",1743632126237,3.2078,1831.1,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632126436,3.2078,1831.1,1830.8,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743632126638,3.2078,1830.9,1830.3,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1743632126834,3.2078,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632127144,1.09228,1831.2,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632127338,1.09234,1831.1,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632127540,3.2078,1830.9,1830.2,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632128139,1.0928,1830.3,1830.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1743632128336,3.2078,1830.7,1830.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743632128530,3.2078,1831.1,1830.4,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1743632128736,1.0924,1831.0,1830.3,4.30058]
["bitfinex-derivatives","ETHF0:USTF0",1743632128939,0.00817661,1830.9,1830.6,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743632129136,3.2078,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632129332,3.2078,1830.9,1830.6,13.90746]
["bitfinex-derivatives","ETHF0:USTF0",1743632129637,3.2078,1831.1,1830.5,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743632129844,3.2078,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632130240,1.09245,1830.9,1830.8,13.90746]
["bitfinex-derivatives","ETHF0:USTF0",1743632130541,4.30024,1830.9,1830.8,13.90746]
["bitfinex-derivatives","ETHF0:USTF0",1743632130741,1.0925,1830.8,1830.7,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743632131139,1.0925,1830.8,1830.7,13.91563661]
["bitfinex-derivatives","ETHF0:USTF0",1743632131339,4.30025,1830.9,1830.7,13.91563661]
["bitfinex-derivatives","ETHF0:USTF0",1743632131536,3.2078,1830.9,1830.7,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743632131939,1.0925,1830.8,1830.7,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743632132142,1.09283,1830.3,1830.0,50.429]
["bitfinex-derivatives","ETHF0:USTF0",1743632132343,3.2078,1830.1,1829.4,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743632132540,1.09328,1829.5,1829.4,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743632132743,1.09346,1829.2,1829.1,0.0526451]
["bitfinex-derivatives","ETHF0:USTF0",1743632133043,1.09386,1828.6,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632133240,0.007,1829.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632133241,3.2078,1828.5,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632133442,3.2078,1829.1,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632133644,4.30124,1829.3,1828.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743632133943,3.2078,1829.3,1828.6,13.90746]
["bitfinex-derivatives","ETHF0:USTF0",1743632134147,3.2078,1828.9,1828.6,13.90746]
["bitfinex-derivatives","ETHF0:USTF0",1743632134453,3.2078,1828.9,1828.3,7.10462768]
["bitfinex-derivatives","ETHF0:USTF0",1743632134454,3.2078,1828.7,1828.2,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743632134634,3.2078,1828.7,1828.6,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632134635,4.30156,1828.7,1828.6,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632134838,3.2078,1828.7,1828.6,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632135036,3.2078,1829.3,1828.6,5.71599919]
["bitfinex-derivatives","ETHF0:USTF0",1743632135236,0.78822783,1830.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632135237,3.2078,1829.9,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632135445,10.84363,1830.3,1829.7,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1743632135745,3.2078,1830.3,1829.8,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1743632135944,3.2078,1830.0,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632136142,3.2078,1829.6,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632136337,3.2078,1829.3,1829.0,10.69146081]
["bitfinex-derivatives","ETHF0:USTF0",1743632136542,6.601,1829.6,1829.0,10.69146081]
["bitfinex-derivatives","ETHF0:USTF0",1743632136852,1.09346,1829.2,1829.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632137346,1.10046,1829.2,1829.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632137545,1.10046,1829.2,1827.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1743632137546,3.2078,1828.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632137748,3.2078,1827.8,1827.6,10.69146081]
["bitfinex-derivatives","ETHF0:USTF0",1743632137948,9.8458,1828.2,1827.7,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743632138247,5.87395731,1828.7,1827.5,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1743632138248,3.2078,1827.8,1827.5,10.69146081]
["bitfinex-derivatives","ETHF0:USTF0",1743632138742,0.00819919,1827.8,1827.6,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1743632138950,0.00819919,1827.8,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743632139140,3.2078,1828.7,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632139345,3.2078,1828.7,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632139545,3.2078,1828.7,1828.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743632139745,3.2078,1828.7,1828.4,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1743632140249,1.09441,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632140553,1.09441,1827.6,1827.1,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1743632140847,3.2078,1827.6,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1743632141038,0.00819919,1827.7,1827.5,10.69966]
["bitfinex-derivatives","ETHF0:USTF0",1743632141241,1.09441,1827.6,1827.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632141441,1.09441,1827.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632141442,1.09472,1827.1,1826.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1743632141649,0.00819919,1827.7,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632141946,0.00819919,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632142149,3.2078,1828.2,1828.1,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1743632142343,0.78822783,1828.6,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743632142538,11.05347,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632142851,3.99602783,1829.7,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632143147,7.98262667,1830.4,1829.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743632143345,7.98262667,1830.4,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743632143548,7.98262667,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632143849,7.99082586,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632144237,7.99082586,1830.4,1830.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632144438,9.08359586,1830.4,1830.0,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743632144654,7.98262667,1830.1,1830.0,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743632144838,7.98262667,1830.1,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632145038,1.12098182,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632145252,1.09355,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632145545,3.2078,1829.2,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632145942,1.09382,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632146147,7.8967,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632146850,10.3967,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632147049,1.09388,1828.5,1828.4,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1743632147247,3.2078,1828.6,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632147452,1.09477,1827.0,1826.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743632147643,10.0708,1827.0,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632147945,2.73657,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632147946,2.189,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632148153,3.28361,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632148352,2.189,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632148537,0.00819919,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632148744,0.00819919,1827.2,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632149142,1.0948,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632149449,1.09475,1827.1,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632149647,1.09487,1826.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632149851,0.00819919,1827.2,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632150346,3.2078,1828.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632150647,3.2078,1829.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632150852,1.09316,1829.7,1829.6,0.05490814]
["bitfinex-derivatives","ETHF0:USTF0",1743632151054,1.1744,1830.1,1829.6,0.05490814]
["bitfinex-derivatives","ETHF0:USTF0",1743632151246,1.06548818,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632151548,1.0931,1829.8,1829.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632151744,1.11249263,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632151950,0.01929263,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632152147,1.09313,1829.8,1828.9,50.547]
["bitfinex-derivatives","ETHF0:USTF0",1743632152148,1.09313,1829.8,1829.6,3.18850737]
["bitfinex-derivatives","ETHF0:USTF0",1743632152348,1.09316,1829.7,1829.2,7.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743632152553,0.00819919,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632153244,2.73305,1829.6,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632153550,3.2078,1829.3,1828.5,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743632153751,2.1867,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632153945,3.3616,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632154244,0.00819919,1829.1,1829.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743632154445,0.00819919,1829.1,1828.3,50.537]
["bitfinex-derivatives","ETHF0:USTF0",1743632154446,16.14931929,1829.1,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632154648,16.14931929,1829.1,1827.8,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743632154649,1.09408,1828.2,1827.8,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743632154847,0.1094032,1828.1,1827.8,6.93907]
["bitfinex-derivatives","ETHF0:USTF0",1743632155041,0.1094032,1828.1,1827.9,8.60349919]
["bitfinex-derivatives","ETHF0:USTF0",1743632155243,0.1094032,1828.1,1828.0,10.14628919]
["bitfinex-derivatives","ETHF0:USTF0",1743632155443,0.1094032,1828.1,1828.0,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743632155643,0.1094032,1828.1,1828.0,12.64628919]
["bitfinex-derivatives","ETHF0:USTF0",1743632155843,1.09438,1827.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632156050,1.09468,1827.2,1827.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743632156249,0.00819919,1827.2,1827.1,4.30148919]
["bitfinex-derivatives","ETHF0:USTF0",1743632156649,3.2078,1827.7,1827.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1743632156846,3.2078,1828.2,1827.3,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1743632157051,1.09402,1828.3,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632157253,1.09397,1828.4,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632157453,1.09397,1828.4,1827.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743632157650,3.2078,1828.5,1828.2,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1743632157858,0.00819919,1828.3,1828.1,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1743632158158,3.2078,1828.9,1828.5,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1743632158653,6.5694,1829.2,1828.6,7.50928919]
["bitfinex-derivatives","ETHF0:USTF0",1743632158850,3.3616,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632159152,4.4551,1829.2,1828.7,55.93920919]
["bitfinex-derivatives","ETHF0:USTF0",1743632159358,4.46329919,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632159551,4.46329919,1829.2,1828.8,4.30148919]
["bitfinex-derivatives","ETHF0:USTF0",1743632159752,7.67109919,1829.2,1828.9,4.30148919]
["bitfinex-derivatives","ETHF0:USTF0",1743632159958,6.57759919,1829.2,1828.8,4.30148919]
["bitfinex-derivatives","ETHF0:USTF0",1743632160149,3.36979919,1829.2,1828.8,4.30148919]
["bitfinex-derivatives","ETHF0:USTF0",1743632160450,1.09402,1828.3,1828.1,50.544]
["bitfinex-derivatives","ETHF0:USTF0",1743632160656,4.30177,1828.4,1828.2,4.30148919]
["bitfinex-derivatives","ETHF0:USTF0",1743632160860,1.0939,1828.5,1828.2,4.30148919]
["bitfinex-derivatives","ETHF0:USTF0",1743632161158,4.30148,1828.9,1828.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743632161455,6.57759919,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632161654,3.2078,1829.0,1828.7,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743632161951,6.57759919,1829.2,1828.8,4.30148919]
["bitfinex-derivatives","ETHF0:USTF0",1743632162147,7.67105919,1829.2,1828.9,4.30148919]
["bitfinex-derivatives","ETHF0:USTF0",1743632162347,7.67105919,1829.2,1828.5,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743632162348,6.57759919,1829.2,1828.5,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743632162555,6.57759919,1829.2,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632162757,3.36979919,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632162955,3.2078,1829.0,1828.4,11.49248919]
["bitfinex-derivatives","ETHF0:USTF0",1743632163151,3.2078,1828.6,1828.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632163353,1.09411,1828.1,1828.0,4.30968838]
["bitfinex-derivatives","ETHF0:USTF0",1743632163555,1.09411,1828.1,1828.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632163954,4.31009919,1828.2,1828.0,4.30968838]
["bitfinex-derivatives","ETHF0:USTF0",1743632164153,3.21599919,1828.2,1828.1,4.30148919]
["bitfinex-derivatives","ETHF0:USTF0",1743632164353,3.2078,1829.1,1828.7,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1743632164554,3.2078,1828.9,1828.3,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1743632164759,3.2078,1828.6,1828.1,4.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743632164958,3.2078,1828.6,1828.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1743632165161,3.2078,1828.6,1828.4,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743632165349,3.2078,1828.8,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1743632165655,4.45509,1829.2,1828.9,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743632165963,3.2078,1829.1,1829.0,7.08278]
["bitfinex-derivatives","ETHF0:USTF0",1743632166347,4.30132,1829.1,1829.0,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743632166554,4.30132,1829.1,1829.0,10.28249]
["bitfinex-derivatives","ETHF0:USTF0",1743632166954,5.7078,1829.1,1827.8,60.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743632167154,5.7078,1829.1,1828.3,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743632167155,3.2078,1828.5,1828.3,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743632167455,4.30168,1828.5,1828.3,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743632167756,3.2078,1828.8,1828.4,4.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743632168058,3.2078,1829.0,1828.9,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1743632168253,0.00819919,1829.2,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743632168755,0.00819919,1829.2,1829.1,5.38681]
["bitfinex-derivatives","ETHF0:USTF0",1743632169259,0.00819919,1829.2,1829.1,7.88681]
["bitfinex-derivatives","ETHF0:USTF0",1743632169453,0.00819919,1829.2,1829.1,5.38681]
["bitfinex-derivatives","ETHF0:USTF0",1743632170459,2.1863,1829.5,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743632170653,2.1863,1829.5,1829.4,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1743632171160,2.1863,1829.5,1829.4,11.17763]
["bitfinex-derivatives","ETHF0:USTF0",1743632171356,2.1863,1829.5,1829.4,10.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743632171662,2.1863,1829.5,1829.4,11.17763]
["bitfinex-derivatives","ETHF0:USTF0",1743632171863,2.1863,1829.5,1829.4,10.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743632172655,2.1863,1829.5,1829.4,11.17763]
["bitfinex-derivatives","ETHF0:USTF0",1743632172960,3.8251,1830.0,1829.5,4.20347081]
["bitfinex-derivatives","ETHF0:USTF0",1743632173162,5.46129,1831.3,1829.5,4.20347081]
["bitfinex-derivatives","ETHF0:USTF0",1743632173163,9.27127863,1830.6,1830.5,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1743632173360,2.22212585,1831.0,1830.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1743632173555,2.22212585,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632173755,2.22212585,1831.0,1830.9,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743632173960,5.85e-06,1831.0,1830.9,6.80024]
["bitfinex-derivatives","ETHF0:USTF0",1743632174260,17.47621977,1831.5,1831.1,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743632174460,3.2078,1832.5,1831.5,2.73022]
["bitfinex-derivatives","ETHF0:USTF0",1743632174656,3.2078,1832.5,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632174853,9.0511,1832.4,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632175053,1.09173,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632175359,3.2078,1832.6,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632175563,0.00488053,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632175864,0.00488053,1832.1,1832.0,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743632176067,5.3e-07,1832.1,1832.0,11.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743632176355,5.3e-07,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743632176762,5.3e-07,1832.1,1832.0,7.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743632177163,5.3e-07,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632177350,5.3e-07,1832.1,1832.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743632177556,5.3e-07,1832.1,1832.0,7.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743632177755,5.3e-07,1832.1,1831.8,1.10006919]
["bitfinex-derivatives","ETHF0:USTF0",1743632177957,5.3e-07,1832.1,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632178161,4.29964,1831.9,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632178563,5.7078,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632178767,5.96310053,1832.1,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743632178768,1.09211,1831.5,1831.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1743632178957,5.9631,1831.4,1831.0,17.22884]
["bitfinex-derivatives","ETHF0:USTF0",1743632179158,1.09222,1831.3,1831.0,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743632179356,3.2078,1831.3,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632179664,3.2078,1830.9,1830.3,56.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743632179864,1.09265,1830.6,1830.3,50.505]
["bitfinex-derivatives","ETHF0:USTF0",1743632180061,3.2078,1830.7,1830.4,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632180263,3.2078,1830.7,1829.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1743632180264,3.2078,1830.5,1829.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1743632180458,1.09313,1829.8,1829.5,56.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743632180658,3.2078,1830.1,1829.5,56.30920818]
["bitfinex-derivatives","ETHF0:USTF0",1743632180857,1.09306,1829.9,1829.5,56.30920818]
["bitfinex-derivatives","ETHF0:USTF0",1743632181158,3.2078,1830.7,1829.9,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743632181352,3.2078,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632181559,1.09239,1831.0,1830.7,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1743632181752,3.2078,1831.1,1830.5,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743632181957,1.09286,1830.2,1830.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632182265,10.2688,1830.6,1830.1,1.10106919]
["bitfinex-derivatives","ETHF0:USTF0",1743632182468,10.2688,1830.6,1830.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632182658,4.30066,1830.2,1830.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632183056,3.2078,1830.2,1830.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632183256,3.2078,1830.6,1830.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632183557,1.10075919,1830.7,1830.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1743632183957,0.00819919,1830.7,1830.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1743632184157,1.09277,1830.4,1830.2,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1743632184361,0.00819919,1830.7,1830.5,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743632184566,0.00819919,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743632184567,5.55169919,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743632184767,0.00819919,1830.7,1830.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1743632184966,0.00819919,1830.7,1830.5,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1743632185267,0.00819919,1830.7,1830.3,9.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743632185566,1.09269,1830.5,1830.3,9.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743632185865,1.09276,1830.4,1830.1,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743632186065,3.2078,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632186366,1.09286,1830.2,1830.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632186570,4.30066,1830.2,1830.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632187070,1.09314,1829.8,1829.5,50.497]
["bitfinex-derivatives","ETHF0:USTF0",1743632187264,1.09307,1829.9,1829.5,51.56276818]
["bitfinex-derivatives","ETHF0:USTF0",1743632187465,5.8808,1829.8,1829.5,53.67730818]
["bitfinex-derivatives","ETHF0:USTF0",1743632187774,5.8808,1829.8,1829.5,54.77055818]
["bitfinex-derivatives","ETHF0:USTF0",1743632187964,3.2078,1830.2,1829.5,53.67730818]
["bitfinex-derivatives","ETHF0:USTF0",1743632188170,1.09294,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632188366,9.06110818,1830.2,1829.8,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743632188669,2.7326,1829.9,1829.5,50.47770737]
["bitfinex-derivatives","ETHF0:USTF0",1743632188968,1.09319,1829.7,1829.5,50.45021555]
["bitfinex-derivatives","ETHF0:USTF0",1743632189169,5.8808,1829.8,1829.5,53.65801555]
["bitfinex-derivatives","ETHF0:USTF0",1743632189368,5.8808,1829.8,1829.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743632189669,0.00819919,1829.8,1829.7,4.30096]
["bitfinex-derivatives","ETHF0:USTF0",1743632189866,2.7323,1830.1,1829.5,63.33701555]
["bitfinex-derivatives","ETHF0:USTF0",1743632190165,4.27352818,1829.6,1829.5,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632190365,1.09348,1829.2,1829.0,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743632190763,1.09348,1829.2,1828.8,54.52005]
["bitfinex-derivatives","ETHF0:USTF0",1743632190764,1.09364,1828.9,1828.8,50.503]
["bitfinex-derivatives","ETHF0:USTF0",1743632190969,0.02748263,1829.0,1828.8,50.503]
["bitfinex-derivatives","ETHF0:USTF0",1743632191467,1.09364,1828.9,1828.8,50.47551737]
["bitfinex-derivatives","ETHF0:USTF0",1743632191967,1.0937,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632192171,10.1802,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632192358,12.6802,1828.8,1828.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632193462,10.1802,1828.8,1828.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632193667,1.0937,1828.8,1828.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632194677,6.8015,1828.8,1828.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632194968,1.09405,1828.2,1828.1,53.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743632195477,1.09495,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632195676,1.09495,1826.7,1825.9,50.525]
["bitfinex-derivatives","ETHF0:USTF0",1743632195677,3.2078,1826.7,1826.3,9.79809]
["bitfinex-derivatives","ETHF0:USTF0",1743632195879,3.2078,1826.7,1826.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743632196073,1.09513,1826.5,1826.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743632196377,1.09507,1826.5,1826.4,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743632196674,3.21599919,1826.7,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1743632196869,0.00819919,1826.7,1826.6,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743632197069,0.00819919,1826.7,1826.6,10.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743632197274,1.10314919,1826.7,1826.6,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1743632197672,1.09513,1826.4,1826.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632197877,4.30293,1826.4,1826.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632198076,3.2078,1826.6,1826.3,1.10336919]
["bitfinex-derivatives","ETHF0:USTF0",1743632198376,0.00819919,1826.7,1826.3,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743632198675,1.09513,1826.4,1826.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632198872,4.30293,1826.4,1826.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632199067,3.21599919,1826.7,1826.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632199267,1.09512,1826.5,1826.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632199480,1.10317919,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632199681,1.09502,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632200080,1.10317919,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632200378,3.21599919,1826.7,1826.3,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743632200579,0.00819919,1826.7,1826.3,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743632200877,1.10316919,1826.7,1826.4,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743632201274,1.09506,1826.6,1826.4,9.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743632201476,1.10318919,1826.7,1826.4,9.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743632201676,0.00819919,1826.7,1826.4,10.34431]
["bitfinex-derivatives","ETHF0:USTF0",1743632201872,1.10316919,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632202073,1.10316919,1826.7,1826.6,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743632202274,1.09513,1826.4,1826.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632202474,1.09511,1826.5,1826.3,6.02309919]
["bitfinex-derivatives","ETHF0:USTF0",1743632202882,2.1898,1826.6,1826.3,6.02309919]
["bitfinex-derivatives","ETHF0:USTF0",1743632203090,1.0951,1826.5,1826.3,6.02309919]
["bitfinex-derivatives","ETHF0:USTF0",1743632203384,3.28486,1826.6,1826.3,7.11824919]
["bitfinex-derivatives","ETHF0:USTF0",1743632203573,2.1898,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632203769,2.1898,1826.6,1826.5,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743632203982,2.1898,1826.6,1826.5,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743632204375,2.1898,1826.6,1826.5,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743632204775,2.1898,1826.6,1826.5,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743632205180,0.00819919,1826.7,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743632205484,3.2078,1827.4,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632205679,3.2078,1827.6,1826.9,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1743632205875,4.30222,1827.6,1827.0,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743632206177,3.2078,1827.1,1826.7,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743632206377,1.09495,1826.7,1826.6,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743632206579,5.94511,1826.8,1826.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632206781,4.30293,1826.4,1826.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632207176,3.2078,1826.4,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632207377,5.6243,1826.7,1826.2,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1743632207378,4.30281,1826.6,1826.2,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1743632207577,3.2078,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743632207777,2.1899,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632207970,9.93506919,1827.1,1826.7,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1743632208175,3.21599919,1827.1,1826.8,6.89219]
["bitfinex-derivatives","ETHF0:USTF0",1743632208376,4.31071919,1827.1,1826.8,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1743632208581,3.21599919,1827.1,1826.9,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1743632208791,0.00819919,1827.1,1827.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1743632209374,0.00819919,1827.1,1827.0,6.68377]
["bitfinex-derivatives","ETHF0:USTF0",1743632209780,0.00819919,1827.1,1827.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1743632209982,1.09489,1826.8,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632210173,3.2078,1826.8,1826.7,1.10314919]
["bitfinex-derivatives","ETHF0:USTF0",1743632210376,3.21599919,1827.1,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632210589,0.00819919,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743632211285,1.09489,1826.8,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632211480,3.2078,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743632211979,3.21599919,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743632212180,0.00819919,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743632214084,0.00819919,1827.1,1827.0,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1743632214286,4.5425,1827.5,1827.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743632214287,1.3347,1827.5,1827.3,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1743632214489,1.3347,1827.5,1827.4,6.62663]
["bitfinex-derivatives","ETHF0:USTF0",1743632214678,3.2078,1828.0,1827.4,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743632214883,3.2078,1828.3,1827.9,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1743632215080,3.2078,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632215081,3.2078,1828.7,1828.5,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743632215386,1.09359,1829.0,1828.0,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743632215387,5.9757,1829.0,1828.7,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743632215587,5.92079186,1829.0,1828.8,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743632215788,6.04923967,1829.1,1828.8,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743632215989,0.00819919,1829.0,1828.8,6.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743632216185,0.00819919,1829.0,1828.8,9.83358]
["bitfinex-derivatives","ETHF0:USTF0",1743632216591,0.00819919,1829.0,1828.9,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743632216785,0.00819919,1829.0,1828.9,9.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743632217693,0.31906048,1829.1,1829.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743632217989,1.3344,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743632218185,1.3344,1829.3,1829.0,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743632218593,3.2078,1829.2,1829.0,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743632218793,2.42782,1829.3,1829.0,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743632219088,2.43601919,1829.3,1829.0,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743632219295,1.34259919,1829.3,1829.0,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743632219792,5.64381919,1829.3,1829.0,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743632219981,1.09362,1829.0,1828.6,53.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743632220183,5.5601,1829.2,1828.7,5.89969186]
["bitfinex-derivatives","ETHF0:USTF0",1743632220386,5.64383919,1829.3,1828.8,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1743632220583,1.09346,1829.2,1828.9,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743632220782,1.09348,1829.2,1828.9,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743632221099,4.55039919,1829.3,1828.9,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1743632221298,1.09388,1828.5,1828.4,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632221588,1.09415,1828.1,1827.9,50.563]
["bitfinex-derivatives","ETHF0:USTF0",1743632221795,1.09438,1827.7,1827.3,50.563]
["bitfinex-derivatives","ETHF0:USTF0",1743632221981,6.643,1828.3,1827.3,50.51629105]
["bitfinex-derivatives","ETHF0:USTF0",1743632221982,3.2078,1827.8,1827.3,50.51629105]
["bitfinex-derivatives","ETHF0:USTF0",1743632222183,3.2078,1827.8,1827.1,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743632222388,1.09444,1827.6,1827.2,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1743632222989,1.09444,1827.6,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632222990,4.30233,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632223196,1.0945,1827.5,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632223397,4.31042919,1827.6,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632223791,1.09448,1827.5,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632223996,1.09453,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632224197,4.30233,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632224392,3.21599919,1827.6,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632224594,4.30233,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743632225497,4.30233,1827.4,1826.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1743632225498,1.09514,1826.4,1826.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1743632225693,1.0951,1826.5,1826.1,50.568]
["bitfinex-derivatives","ETHF0:USTF0",1743632225894,5.9645,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632226091,1.09567,1825.5,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632226290,1.09567,1825.5,1823.9,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1743632226291,1.09635,1824.4,1823.9,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1743632226490,3.2078,1824.2,1824.0,10.95359496]
["bitfinex-derivatives","ETHF0:USTF0",1743632226691,6.826,1824.9,1824.1,12.60193353]
["bitfinex-derivatives","ETHF0:USTF0",1743632226692,3.2078,1824.7,1824.1,12.60193353]
["bitfinex-derivatives","ETHF0:USTF0",1743632226892,3.2078,1824.5,1824.1,24.65203849]
["bitfinex-derivatives","ETHF0:USTF0",1743632227088,3.2078,1824.2,1824.1,12.60193353]
["bitfinex-derivatives","ETHF0:USTF0",1743632227394,3.2078,1824.2,1823.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743632227599,1.09669,1823.8,1823.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743632228098,4.30449,1823.8,1823.7,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743632228498,6.80449,1823.8,1823.7,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632228792,1.09675,1823.7,1823.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632228994,11.59147639,1823.8,1823.6,3.207803]
["bitfinex-derivatives","ETHF0:USTF0",1743632228995,5.88367639,1823.8,1823.6,3.207803]
["bitfinex-derivatives","ETHF0:USTF0",1743632229196,3.2078,1824.3,1823.7,16.43439496]
["bitfinex-derivatives","ETHF0:USTF0",1743632229388,3.2078,1824.0,1823.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632229591,1.09663,1823.9,1823.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632229793,3.2078,1824.0,1823.6,16.43439796]
["bitfinex-derivatives","ETHF0:USTF0",1743632229994,0.008223,1823.9,1823.7,19.64219496]
["bitfinex-derivatives","ETHF0:USTF0",1743632230191,3.2078,1824.4,1823.7,19.64219496]
["bitfinex-derivatives","ETHF0:USTF0",1743632230397,3.2078,1824.4,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632230800,1.09669,1823.8,1823.7,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1743632231004,8.10069,1823.8,1823.7,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1743632231299,3.2078,1824.2,1823.7,18.46136496]
["bitfinex-derivatives","ETHF0:USTF0",1743632231497,0.008223,1823.9,1823.8,16.43439496]
["bitfinex-derivatives","ETHF0:USTF0",1743632231892,0.008223,1823.9,1823.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632232097,0.008223,1823.9,1823.7,16.43439496]
["bitfinex-derivatives","ETHF0:USTF0",1743632232296,3.2078,1824.4,1823.7,19.64219496]
["bitfinex-derivatives","ETHF0:USTF0",1743632232495,3.2078,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632232702,3.2078,1824.8,1823.8,16.43439496]
["bitfinex-derivatives","ETHF0:USTF0",1743632232703,8.0656529,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743632232902,3.2078,1825.6,1824.8,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743632233107,0.10955902,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632233312,3.2078,1826.3,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743632233604,5.8894,1826.8,1826.0,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1743632233904,5.964,1827.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632233905,3.2078,1827.0,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632234105,3.2078,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632234300,3.2078,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632234495,3.2078,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632234896,0.008223,1827.8,1827.5,15.37715559]
["bitfinex-derivatives","ETHF0:USTF0",1743632235403,0.008223,1827.8,1827.6,15.36893259]
["bitfinex-derivatives","ETHF0:USTF0",1743632235608,1.09441,1827.6,1827.5,15.37715559]
["bitfinex-derivatives","ETHF0:USTF0",1743632235908,0.008223,1827.8,1827.6,15.36893259]
["bitfinex-derivatives","ETHF0:USTF0",1743632236097,0.008223,1827.8,1827.5,3.216023]
["bitfinex-derivatives","ETHF0:USTF0",1743632236098,3.2078,1828.3,1827.7,18.57673259]
["bitfinex-derivatives","ETHF0:USTF0",1743632236298,3.2078,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632236504,3.2078,1829.2,1828.0,50.625]
["bitfinex-derivatives","ETHF0:USTF0",1743632236806,3.2078,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632237006,3.2078,1829.0,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632237203,3.2078,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632237509,1.101863,1828.9,1828.8,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743632237707,4.309663,1828.9,1828.8,20.02677259]
["bitfinex-derivatives","ETHF0:USTF0",1743632237898,0.008223,1828.9,1828.8,22.52677259]
["bitfinex-derivatives","ETHF0:USTF0",1743632238098,3.2078,1829.7,1828.9,10.82673259]
["bitfinex-derivatives","ETHF0:USTF0",1743632238404,16.24450705,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632238602,16.24450705,1830.1,1829.5,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1743632238603,16.21701523,1830.1,1829.5,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1743632238808,16.21701523,1830.1,1829.7,7.21617181]
["bitfinex-derivatives","ETHF0:USTF0",1743632239008,3.2078,1829.9,1829.7,7.21617181]
["bitfinex-derivatives","ETHF0:USTF0",1743632239202,3.2078,1829.9,1829.7,10.83493245]
["bitfinex-derivatives","ETHF0:USTF0",1743632239511,7.117,1829.8,1829.0,50.606]
["bitfinex-derivatives","ETHF0:USTF0",1743632239711,7.117,1829.8,1828.6,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743632239712,0.02749182,1829.0,1828.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743632240008,3.2078,1828.6,1828.4,10.82673259]
["bitfinex-derivatives","ETHF0:USTF0",1743632240207,5.83489182,1829.0,1828.4,10.79924077]
["bitfinex-derivatives","ETHF0:USTF0",1743632240208,1.09379,1828.7,1828.4,10.79924077]
["bitfinex-derivatives","ETHF0:USTF0",1743632240400,2.7349,1828.4,1827.5,53.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743632240710,7.1,1828.6,1827.0,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1743632240711,3.2078,1827.8,1827.0,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1743632240910,0.00819986,1828.7,1827.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743632240911,3.2078,1828.4,1827.8,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743632241106,3.2078,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632241302,3.2078,1829.3,1829.0,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1743632241606,3.2078,1829.4,1828.9,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743632241907,3.2078,1830.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632242211,3.2078,1830.0,1829.4,10.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743632242411,3.2078,1830.0,1829.4,15.76240818]
["bitfinex-derivatives","ETHF0:USTF0",1743632242605,3.2078,1830.4,1829.5,10.36046474]
["bitfinex-derivatives","ETHF0:USTF0",1743632242802,16.21701523,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632243111,16.21701523,1830.8,1830.3,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743632243306,19.42481523,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632243501,0.00819986,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632243701,0.00819986,1830.7,1830.6,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1743632243913,1.09262,1830.6,1830.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743632244211,0.00819986,1830.7,1830.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743632244509,8.8939,1832.4,1830.5,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743632244510,12.16460723,1831.6,1831.5,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743632244907,12.16460723,1831.6,1831.4,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1743632245104,12.16460723,1831.6,1831.5,4.29988]
["bitfinex-derivatives","ETHF0:USTF0",1743632245304,7.60660723,1831.6,1831.5,14.04241407]
["bitfinex-derivatives","ETHF0:USTF0",1743632245511,6.38922723,1831.6,1831.5,7.24253407]
["bitfinex-derivatives","ETHF0:USTF0",1743632245709,6.38922723,1831.6,1831.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743632245907,6.38922723,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632246104,6.38922723,1831.6,1831.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743632246512,6.38922723,1831.6,1831.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1743632246708,18.38889323,1832.2,1832.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743632246904,3.12209323,1832.2,1832.1,62.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743632247210,3.2078,1833.5,1833.2,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1743632247408,13.0629,1834.6,1832.1,70.41219124]
["bitfinex-derivatives","ETHF0:USTF0",1743632247409,3.2078,1834.1,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632247602,3.2078,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632247807,1.09039,1834.4,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632248005,3.2078,1833.8,1833.4,0.00819986]
["bitfinex-derivatives","ETHF0:USTF0",1743632248205,5.7321,1834.4,1834.0,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1743632248403,14.02579756,1835.1,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743632248404,3.2078,1835.0,1834.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1743632248615,3.2078,1834.8,1834.1,7.21777563]
["bitfinex-derivatives","ETHF0:USTF0",1743632248917,3.2078,1834.2,1833.5,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1743632249114,5.7321,1834.7,1834.3,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632249412,14.02579756,1835.1,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632249611,14.02579756,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632249811,3.2078,1835.0,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632250116,3.2078,1834.8,1834.3,50.49717639]
["bitfinex-derivatives","ETHF0:USTF0",1743632250512,1.0902,1834.7,1834.3,50.49717639]
["bitfinex-derivatives","ETHF0:USTF0",1743632250714,3.2078,1835.0,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632251014,3.2078,1836.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632251216,3.2078,1835.6,1834.4,8.91567632]
["bitfinex-derivatives","ETHF0:USTF0",1743632251516,3.2078,1835.0,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632251706,1.09009,1834.9,1834.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632251910,1.09009,1834.9,1833.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743632251911,3.2078,1834.7,1833.1,50.489]
["bitfinex-derivatives","ETHF0:USTF0",1743632252207,3.2078,1833.2,1832.0,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743632252412,3.2078,1832.1,1831.5,50.455]
["bitfinex-derivatives","ETHF0:USTF0",1743632252623,4.29976,1831.8,1831.2,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1743632252923,3.2078,1832.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632253119,10.3126,1833.8,1833.0,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743632253314,3.2078,1833.1,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632253618,3.2078,1833.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632253619,0.00809817,1832.4,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632253818,3.2078,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632254019,3.2078,1831.4,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632254223,3.2078,1831.5,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632254523,5.5657,1831.7,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632254524,3.2078,1831.3,1830.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632254817,0.00809817,1831.3,1831.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743632255013,0.00809817,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632255217,0.00809817,1831.3,1831.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1743632255411,8.17e-06,1831.3,1831.2,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1743632255617,3.2078,1831.8,1831.6,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1743632255811,3.2078,1831.8,1831.1,50.459]
["bitfinex-derivatives","ETHF0:USTF0",1743632256014,3.2078,1831.4,1831.0,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1743632256218,3.2078,1831.4,1830.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632256518,3.2078,1831.0,1830.0,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1743632256720,3.2078,1831.0,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632256921,3.2078,1831.3,1831.1,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1743632257116,3.2078,1831.3,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743632257321,5.5076,1831.5,1831.2,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743632257514,5.5076,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632257721,5.51577639,1831.5,1831.2,1.10043639]
["bitfinex-derivatives","ETHF0:USTF0",1743632257922,5.51577639,1831.5,1831.2,1.10038639]
["bitfinex-derivatives","ETHF0:USTF0",1743632258121,5.51577639,1831.5,1831.2,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632258313,5.51577639,1831.5,1831.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743632258820,3.2078,1831.4,1831.2,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632259025,5.5076,1831.3,1830.1,50.461]
["bitfinex-derivatives","ETHF0:USTF0",1743632259220,3.2078,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632259419,3.2078,1830.5,1829.6,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1743632259715,3.2078,1830.5,1829.7,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743632259716,3.2078,1830.4,1829.7,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743632259921,5.5076,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743632260122,5.5076,1830.3,1829.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632260514,5.5076,1830.3,1830.2,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1743632260718,0.00817639,1830.4,1830.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743632260922,3.2078,1830.9,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743632261123,8.9355,1831.0,1830.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743632261321,8.9355,1831.0,1830.7,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1743632261625,5.7277,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632261826,5.7277,1831.0,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743632262124,0.00817639,1830.9,1830.7,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743632262625,5.73587639,1830.9,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632262820,1.09291,1830.2,1829.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632263020,7.13074,1830.1,1829.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632263229,9.2456,1830.1,1829.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632263422,6.0378,1830.1,1829.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632263616,9.2456,1830.1,1829.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632263819,6.0378,1830.1,1830.0,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743632264124,3.2078,1830.7,1830.5,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1743632264421,3.2078,1830.7,1830.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743632264621,3.2078,1830.5,1830.0,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1743632264820,3.2078,1830.5,1830.1,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1743632265016,3.2078,1831.0,1830.3,4.30058]
["bitfinex-derivatives","ETHF0:USTF0",1743632265226,3.2078,1831.0,1830.7,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743632265418,3.2078,1831.0,1830.5,5.93941]
["bitfinex-derivatives","ETHF0:USTF0",1743632265621,3.2078,1831.1,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743632266139,3.2078,1831.3,1831.0,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743632266327,3.2078,1831.4,1830.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632266523,4.30018,1831.0,1830.9,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632266722,4.3002,1831.0,1830.6,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1743632266924,1.09285,1830.3,1829.9,4.30082]
["bitfinex-derivatives","ETHF0:USTF0",1743632267224,3.2078,1830.1,1829.3,5.94126]
["bitfinex-derivatives","ETHF0:USTF0",1743632267419,5.7608,1830.0,1829.4,2.70585818]
["bitfinex-derivatives","ETHF0:USTF0",1743632267621,5.7608,1830.0,1829.5,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1743632267823,0.00817639,1829.9,1829.8,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743632268028,3.2078,1830.5,1829.9,0.01931543]
["bitfinex-derivatives","ETHF0:USTF0",1743632268229,5.46021,1831.6,1829.9,0.01931543]
["bitfinex-derivatives","ETHF0:USTF0",1743632268230,5.7608,1830.0,1829.9,0.01931543]
["bitfinex-derivatives","ETHF0:USTF0",1743632268526,5.74148457,1830.0,1829.4,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1743632268731,5.74148457,1830.0,1829.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743632268933,5.71399275,1830.0,1829.8,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743632269126,4.30085,1829.9,1829.8,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632269326,3.2078,1829.9,1829.8,0.00817639]
["bitfinex-derivatives","ETHF0:USTF0",1743632269629,3.2078,1829.9,1829.3,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1743632269829,3.2078,1829.9,1829.6,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743632270024,3.2078,1829.7,1829.1,50.483]
["bitfinex-derivatives","ETHF0:USTF0",1743632270225,3.2078,1829.5,1828.8,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1743632270428,3.2078,1829.1,1828.5,53.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743632270630,3.2078,1829.1,1828.9,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1743632270827,3.2078,1829.1,1829.0,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632271128,0.00819896,1829.2,1829.0,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632271336,3.2078,1829.1,1829.0,1.10172896]
["bitfinex-derivatives","ETHF0:USTF0",1743632271634,3.2078,1829.7,1829.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743632271832,3.2078,1829.5,1829.0,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632272131,3.2078,1829.3,1829.0,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632272532,3.2078,1829.3,1829.1,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743632272728,5.6427,1829.2,1829.1,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1743632274338,1.09362,1829.0,1828.6,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743632274636,3.2078,1828.9,1828.3,2.73499]
["bitfinex-derivatives","ETHF0:USTF0",1743632274832,3.2078,1828.9,1828.6,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1743632275134,3.2078,1828.9,1828.2,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743632275431,10.3288,1829.2,1828.9,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743632275635,10.3288,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632275830,11.4223,1829.2,1828.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743632276034,3.2078,1829.2,1828.7,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743632276225,2.994,1829.3,1829.2,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743632276433,5.99529896,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743632276629,0.00819896,1829.4,1829.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743632276829,0.00819896,1829.4,1829.2,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743632277029,0.00819896,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632277232,3.2078,1829.2,1828.5,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743632277435,3.2078,1829.2,1829.0,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743632277631,5.8333,1829.1,1829.0,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1743632277829,2.73395,1829.0,1828.4,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632278031,1.09382,1828.6,1828.4,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632278237,5.8333,1828.5,1828.4,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632278435,5.8333,1828.5,1828.4,1.10213896]
["bitfinex-derivatives","ETHF0:USTF0",1743632278634,5.8333,1828.5,1828.4,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632279038,5.8333,1828.5,1828.4,1.10213896]
["bitfinex-derivatives","ETHF0:USTF0",1743632279238,5.8333,1828.5,1828.4,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632279539,5.8333,1828.5,1828.4,1.10213896]
["bitfinex-derivatives","ETHF0:USTF0",1743632279735,5.80057187,1828.5,1828.4,3.60213896]
["bitfinex-derivatives","ETHF0:USTF0",1743632279937,3.2078,1829.1,1828.6,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743632280133,3.2078,1829.1,1828.9,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1743632280335,1.09358,1829.0,1828.4,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632280531,3.2078,1828.9,1828.4,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632280835,5.94249,1828.6,1828.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743632281037,3.2078,1828.4,1827.7,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1743632281434,3.2078,1828.5,1828.2,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743632281633,3.2078,1828.5,1827.9,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1743632281836,6.98,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632282041,3.2078,1828.1,1827.6,7.04591571]
["bitfinex-derivatives","ETHF0:USTF0",1743632282239,3.2078,1827.7,1827.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743632282435,10.2808,1827.9,1827.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1743632282635,3.2078,1827.9,1827.4,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743632282945,3.2078,1828.0,1827.4,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1743632283235,3.2078,1828.0,1827.5,5.95210896]
["bitfinex-derivatives","ETHF0:USTF0",1743632283441,0.00819896,1827.9,1827.5,3.21599896]
["bitfinex-derivatives","ETHF0:USTF0",1743632283641,0.00819896,1827.9,1827.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743632283839,5.59259896,1827.9,1827.5,3.21599896]
["bitfinex-derivatives","ETHF0:USTF0",1743632284045,5.59259896,1827.9,1827.8,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1743632284343,5.59259896,1827.9,1827.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743632284841,2.73594,1827.7,1826.4,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1743632285050,3.2078,1827.3,1826.5,53.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743632285340,3.2078,1827.3,1826.4,8.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743632285341,4.30272,1826.8,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743632285640,3.2078,1826.6,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632285841,3.2078,1826.4,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743632286037,6.80404,1826.3,1826.2,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632286239,5.7088,1826.3,1826.2,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632286440,5.7088,1826.3,1826.2,1.10344896]
["bitfinex-derivatives","ETHF0:USTF0",1743632286641,0.00819896,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743632287141,1.09519,1826.3,1826.2,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632287347,9.2761,1826.4,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632287542,0.00819896,1826.5,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632287844,0.00819896,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743632288048,3.0216,1827.1,1826.4,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743632288241,6.0683,1827.0,1826.9,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743632288544,6.2114,1827.5,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632288754,6.2114,1827.5,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743632288755,6.0683,1827.2,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743632289044,7.137,1827.6,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632289045,3.2078,1828.1,1827.2,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1743632289243,3.2078,1828.4,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632289446,3.2078,1828.6,1828.2,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1743632289645,3.2078,1829.0,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632289947,0.00819896,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632290257,5.964,1830.2,1829.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743632290258,3.2078,1830.0,1829.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743632290444,5.73320818,1829.7,1829.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743632290644,5.73320818,1829.7,1829.6,1.06570818]
["bitfinex-derivatives","ETHF0:USTF0",1743632290950,2.5,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632291142,2.5,1829.7,1828.3,53.93]
["bitfinex-derivatives","ETHF0:USTF0",1743632291143,3.2078,1829.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632291340,3.2078,1828.4,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632291547,3.2078,1828.4,1827.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743632291548,4.30205,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632291745,3.2078,1828.1,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632291951,3.2078,1828.8,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632292249,3.2078,1828.5,1827.5,7.00148539]
["bitfinex-derivatives","ETHF0:USTF0",1743632292442,3.2078,1827.6,1827.5,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632292843,8.44394,1827.6,1826.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743632293148,3.2078,1827.7,1826.7,12.96214678]
["bitfinex-derivatives","ETHF0:USTF0",1743632293345,3.2078,1828.3,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632293540,3.2078,1827.4,1826.7,6.29655278]
["bitfinex-derivatives","ETHF0:USTF0",1743632293746,3.2078,1827.2,1826.8,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743632294049,3.21599896,1827.2,1826.9,1.10300896]
["bitfinex-derivatives","ETHF0:USTF0",1743632294244,3.2078,1827.0,1826.9,0.00819896]
["bitfinex-derivatives","ETHF0:USTF0",1743632294445,1.09497,1826.7,1825.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743632294746,7.45319896,1827.2,1826.0,1.20485902]
["bitfinex-derivatives","ETHF0:USTF0",1743632294747,3.2078,1826.3,1826.0,1.20485902]
["bitfinex-derivatives","ETHF0:USTF0",1743632294951,3.2078,1826.1,1826.0,0.10952902]
["bitfinex-derivatives","ETHF0:USTF0",1743632295140,4.30311,1826.1,1826.0,0.10952902]
["bitfinex-derivatives","ETHF0:USTF0",1743632295346,4.30311,1826.1,1824.7,12.50757772]
["bitfinex-derivatives","ETHF0:USTF0",1743632295347,5.94624,1826.0,1824.7,12.50757772]
["bitfinex-derivatives","ETHF0:USTF0",1743632295552,3.2078,1825.4,1824.7,15.24791772]
["bitfinex-derivatives","ETHF0:USTF0",1743632295852,0.00819896,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743632296045,0.00819896,1825.5,1825.2,0.00543589]
["bitfinex-derivatives","ETHF0:USTF0",1743632296252,0.00819896,1825.5,1824.8,10.47268251]
["bitfinex-derivatives","ETHF0:USTF0",1743632296253,3.2078,1825.3,1824.8,0.09535148]
["bitfinex-derivatives","ETHF0:USTF0",1743632296551,7.459,1825.4,1824.7,12.50757772]
["bitfinex-derivatives","ETHF0:USTF0",1743632296552,3.2078,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743632296940,3.2078,1825.4,1825.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743632297150,3.2078,1825.2,1824.8,13.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743632297344,3.2078,1825.0,1824.9,6.92083]
["bitfinex-derivatives","ETHF0:USTF0",1743632297547,3.2078,1825.0,1824.4,50.557]
["bitfinex-derivatives","ETHF0:USTF0",1743632297750,3.2078,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743632297946,5.6344,1825.4,1824.9,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1743632298157,0.00819896,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743632298651,5.6344,1826.3,1825.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743632298959,3.2078,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743632299449,3.2078,1825.8,1825.1,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1743632299450,1.09608,1824.9,1824.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743632299756,3.2078,1824.8,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743632300054,3.2078,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743632300253,0.00819896,1824.9,1824.4,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632300452,0.00819896,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743632300655,3.21599896,1824.9,1824.4,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632300854,3.2078,1824.5,1824.4,1.1045521]
["bitfinex-derivatives","ETHF0:USTF0",1743632301151,3.21599896,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743632301858,3.2078,1825.5,1824.9,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1743632302057,3.2078,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743632302750,5.579,1826.0,1825.3,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1743632302751,3.2078,1825.8,1825.7,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1743632303047,3.2078,1825.8,1825.6,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743632303254,0.0082221,1825.6,1825.3,7.6662221]
["bitfinex-derivatives","ETHF0:USTF0",1743632303451,0.0082221,1825.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632303452,3.2078,1825.0,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632303749,3.2078,1824.3,1823.8,0.10966114]
["bitfinex-derivatives","ETHF0:USTF0",1743632304051,3.2078,1824.3,1824.1,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743632304257,3.2078,1824.3,1823.8,1.20633114]
["bitfinex-derivatives","ETHF0:USTF0",1743632304454,1.98557,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743632304653,0.0082221,1824.2,1823.9,12.90623287]
["bitfinex-derivatives","ETHF0:USTF0",1743632304854,2.1e-06,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743632305258,2.1e-06,1824.2,1824.1,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1743632306654,2.1e-06,1824.2,1824.1,18.5869234]
["bitfinex-derivatives","ETHF0:USTF0",1743632306962,3.2078,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743632307162,58.468,1825.2,1823.3,0.09541553]
["bitfinex-derivatives","ETHF0:USTF0",1743632307458,3.2078,1823.4,1823.1,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743632307761,3.2078,1823.4,1822.7,10.60129]
["bitfinex-derivatives","ETHF0:USTF0",1743632307960,3.2078,1823.6,1823.1,3.2160221]
["bitfinex-derivatives","ETHF0:USTF0",1743632308258,2.1e-06,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743632308465,2.1e-06,1823.4,1823.3,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743632308755,3.2078,1824.5,1823.9,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1743632308962,3.2078,1824.5,1823.8,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1743632309156,3.2078,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743632309454,3.2078,1824.7,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743632309655,3.2078,1824.9,1824.4,12.15013]
["bitfinex-derivatives","ETHF0:USTF0",1743632309861,3.2078,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743632310056,3.2078,1825.1,1824.7,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743632310255,3.2078,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743632310458,5.5934221,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743632310662,5.5934221,1825.0,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743632310864,3.2078,1824.9,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743632311063,5.5934221,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743632311256,8.8012221,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743632311462,5.5934221,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743632311761,0.0082221,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743632312768,3.2160221,1825.0,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1743632312966,0.0082221,1825.0,1824.7,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1743632313263,0.0082221,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743632313453,2.1e-06,1825.0,1824.9,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743632313650,2.1e-06,1825.0,1824.9,13.83559603]
["bitfinex-derivatives","ETHF0:USTF0",1743632313852,3.2078,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743632314268,5.9307,1826.2,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743632314269,9.1385,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743632317064,11.6385,1826.2,1826.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632317264,11.6385,1826.2,1824.6,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743632317265,2.73893,1825.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632317569,3.2078,1824.7,1824.5,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1743632317766,3.2078,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743632318063,3.2078,1824.7,1824.2,2.74114]
["bitfinex-derivatives","ETHF0:USTF0",1743632318253,3.2078,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743632318459,3.2078,1824.9,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743632318668,0.0082221,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743632319157,0.0082221,1824.8,1824.3,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632319362,3.2078,1824.4,1824.3,1.1045821]
["bitfinex-derivatives","ETHF0:USTF0",1743632319662,3.2078,1824.5,1824.3,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632319862,1.09634,1824.4,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632320063,3.2078,1824.0,1823.5,50.629]
["bitfinex-derivatives","ETHF0:USTF0",1743632320268,3.2078,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743632320464,3.2078,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743632321163,3.2078,1824.4,1824.3,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743632321464,3.2078,1824.4,1824.2,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743632321667,3.2078,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743632321861,3.2078,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743632322057,0.0082221,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743632322658,0.0082221,1824.8,1824.1,5.94906]
["bitfinex-derivatives","ETHF0:USTF0",1743632322874,3.2078,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743632323558,5.7078,1824.6,1824.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632323759,3.2078,1824.1,1824.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632323960,10.7818,1824.1,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632324163,3.2078,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743632324361,3.2078,1823.5,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743632324669,3.2078,1823.3,1822.7,11.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743632324859,3.2078,1823.3,1822.8,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1743632325063,3.2078,1823.3,1823.2,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743632325268,3.2078,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743632325865,5.7078,1823.5,1822.8,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632326173,3.2078,1822.9,1822.8,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632326365,1.0973,1822.8,1822.1,50.645]
["bitfinex-derivatives","ETHF0:USTF0",1743632326569,3.2078,1822.5,1822.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743632326767,3.2078,1822.7,1822.4,2.74385]
["bitfinex-derivatives","ETHF0:USTF0",1743632326960,3.2078,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743632327163,3.2078,1823.4,1822.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743632327368,3.2078,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743632328265,0.0082221,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743632328464,3.2078,1824.1,1823.6,2.74204]
["bitfinex-derivatives","ETHF0:USTF0",1743632328669,3.2078,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743632328861,5.9987,1824.8,1824.6,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743632329063,5.9987,1824.8,1824.4,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1743632329369,3.2078,1824.6,1823.4,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1743632329664,3.2078,1824.0,1823.5,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1743632329863,3.2078,1824.2,1823.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632330064,3.2078,1824.2,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743632330267,3.2078,1824.2,1823.9,1.1048121]
["bitfinex-derivatives","ETHF0:USTF0",1743632330466,3.2078,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743632330873,3.2078,1824.2,1823.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632331067,3.2078,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743632331268,3.2078,1824.2,1823.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632331466,3.2078,1824.0,1823.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632332270,3.2078,1824.0,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743632332465,3.2078,1824.0,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743632333171,3.2078,1824.0,1823.8,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743632333372,3.2078,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743632333560,4.30418,1824.4,1823.7,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1743632333763,0.0082221,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743632334865,0.0082221,1824.1,1824.0,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1743632335472,1e-08,1824.1,1824.0,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1743632337165,1e-08,1824.1,1823.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632337166,1.09657,1824.0,1823.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632337369,10.29777,1824.0,1823.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632337569,11.7012,1824.0,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632337775,3.2078,1823.5,1822.8,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743632337977,7.09036,1823.4,1822.8,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743632338271,3.2078,1823.3,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632338475,5.9934,1823.2,1822.9,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743632338678,6.0016221,1823.2,1822.7,5.95114]
["bitfinex-derivatives","ETHF0:USTF0",1743632338876,6.0016221,1823.2,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743632339076,6.0016221,1823.2,1822.7,11.94544]
["bitfinex-derivatives","ETHF0:USTF0",1743632339277,6.0016221,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743632339774,0.0082221,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743632339975,0.0082221,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743632340476,0.0082221,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743632342177,0.0082221,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743632342476,0.0082221,1823.2,1823.1,11.46592]
["bitfinex-derivatives","ETHF0:USTF0",1743632342879,2.1e-06,1823.2,1823.1,13.96592]
["bitfinex-derivatives","ETHF0:USTF0",1743632343276,2.1e-06,1823.2,1823.1,71.76595973]
["bitfinex-derivatives","ETHF0:USTF0",1743632343479,3.2078,1824.4,1824.0,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1743632343779,5.856,1824.7,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743632343780,5.6046,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743632344172,3.2078,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743632344382,2.73945,1825.4,1824.5,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1743632344383,5.6046,1824.9,1824.5,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1743632344682,0.0082221,1824.7,1824.6,9.84391]
["bitfinex-derivatives","ETHF0:USTF0",1743632344873,2.1e-06,1824.7,1824.6,6.63611]
["bitfinex-derivatives","ETHF0:USTF0",1743632345073,2.1e-06,1824.7,1824.6,12.34391]
["bitfinex-derivatives","ETHF0:USTF0",1743632345371,2.1e-06,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743632345771,2.1e-06,1824.7,1824.4,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632345772,3.2078021,1824.7,1824.4,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632345978,6.0785,1824.6,1824.5,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743632346182,6.0785,1824.6,1824.4,1.1045121]
["bitfinex-derivatives","ETHF0:USTF0",1743632346484,3.2078,1824.5,1824.4,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632346684,4.30407,1824.5,1824.4,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632346984,3.62261061,1824.5,1824.4,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632348077,7.21888061,1824.5,1824.4,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632348384,1.09646,1824.2,1823.8,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743632348585,6.0424,1824.1,1823.8,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743632349476,6.0424,1824.1,1823.9,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1743632349881,6.0424,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743632350283,2.1e-06,1824.7,1824.4,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743632350478,2.1e-06,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632350688,2.1e-06,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743632350880,2.1e-06,1824.7,1824.6,6.70451]
["bitfinex-derivatives","ETHF0:USTF0",1743632351079,2.1e-06,1824.7,1824.6,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743632351285,2.1e-06,1824.7,1824.3,53.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743632351482,2.1e-06,1824.7,1824.3,50.669]
["bitfinex-derivatives","ETHF0:USTF0",1743632351684,2.1e-06,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743632351880,2.1e-06,1824.7,1824.6,11.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743632352086,2.1e-06,1824.7,1824.6,20.88743877]
["bitfinex-derivatives","ETHF0:USTF0",1743632352280,3.2078,1826.0,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743632352485,5.9112,1825.9,1825.4,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1743632352683,5.9112,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743632352888,3.2078,1826.4,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1743632353090,5.9112,1826.1,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743632353283,5.9112,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743632353586,0.10951103,1826.3,1826.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632353793,0.10951103,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743632353989,6.02071103,1826.3,1826.1,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743632354184,6.02071103,1826.3,1826.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632354892,6.02071103,1826.3,1826.0,1.1035621]
["bitfinex-derivatives","ETHF0:USTF0",1743632355194,6.02071103,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743632355688,6.02071103,1826.3,1826.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632355689,6.02071103,1826.3,1826.1,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743632355889,6.02071103,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743632356885,6.02071103,1826.3,1826.1,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743632357084,6.02071103,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743632357289,0.10951103,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743632357692,3.2078,1827.0,1826.2,16.34486553]
["bitfinex-derivatives","ETHF0:USTF0",1743632357889,3.2078,1826.8,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743632358184,5.7696,1826.7,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743632358385,5.7696,1826.7,1826.3,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1743632358587,3.2078,1826.4,1826.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632358789,3.2078,1826.2,1826.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632358987,3.2078,1826.2,1825.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1743632358988,2.73863,1825.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632359190,2.73863,1825.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743632359191,4.30361,1825.3,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743632359393,5.7696,1825.2,1824.7,7.08723]
["bitfinex-derivatives","ETHF0:USTF0",1743632359589,5.7696,1825.2,1824.5,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1743632359783,10.07329,1825.2,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743632360087,5.7696,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743632362496,0.0082221,1825.3,1825.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743632363193,0.0082221,1825.3,1825.0,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743632363398,3.2078,1825.1,1824.8,1.1043121]
["bitfinex-derivatives","ETHF0:USTF0",1743632363601,5.7796,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743632363802,0.0082221,1825.3,1824.8,2.7483621]
["bitfinex-derivatives","ETHF0:USTF0",1743632363988,0.0082221,1825.3,1825.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743632364501,1e-08,1825.3,1825.2,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1743632364700,1e-08,1825.3,1825.2,6.60735]
["bitfinex-derivatives","ETHF0:USTF0",1743632365197,1e-08,1825.3,1825.2,12.31515]
["bitfinex-derivatives","ETHF0:USTF0",1743632365398,1e-08,1825.3,1825.2,69.95508999]
["bitfinex-derivatives","ETHF0:USTF0",1743632365595,1e-08,1825.3,1825.2,70.50308999]
["bitfinex-derivatives","ETHF0:USTF0",1743632366098,3.2078,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743632366300,3.2078,1826.4,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1743632366500,5.9446,1826.3,1826.1,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743632366799,3.2078,1826.2,1825.8,7.80347]
["bitfinex-derivatives","ETHF0:USTF0",1743632366998,5.9446,1826.1,1825.9,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743632367193,5.9446,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743632367397,0.0082221,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743632369096,3.2078,1825.6,1824.2,5.94892]
["bitfinex-derivatives","ETHF0:USTF0",1743632369307,3.2078,1824.8,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743632369498,3.2078,1824.8,1824.3,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1743632369702,5.6266,1824.7,1824.6,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743632371900,5.6266,1824.7,1824.5,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632372094,3.2078,1824.6,1824.5,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632372301,5.6266,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743632372696,3.2160221,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743632372697,2.1e-06,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743632372902,3.2078,1826.1,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743632373111,5.6489,1826.1,1825.8,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1743632373398,5.6489,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743632373901,3.2078,1826.6,1826.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743632374098,0.0082221,1826.2,1826.1,13.51281]
["bitfinex-derivatives","ETHF0:USTF0",1743632374301,0.0082221,1826.2,1826.1,16.72061]
["bitfinex-derivatives","ETHF0:USTF0",1743632374599,0.0082221,1826.2,1826.1,26.19097092]
["bitfinex-derivatives","ETHF0:USTF0",1743632374992,0.0082221,1826.2,1826.1,19.22061]
["bitfinex-derivatives","ETHF0:USTF0",1743632376003,3.2078,1827.2,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743632376198,3.2078,1827.2,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743632376199,6.0571,1827.1,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743632376401,6.0571,1827.1,1826.7,7.77591]
["bitfinex-derivatives","ETHF0:USTF0",1743632377109,6.0653221,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632377498,6.0653221,1827.1,1826.7,7.7841421]
["bitfinex-derivatives","ETHF0:USTF0",1743632378006,6.0653221,1827.1,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743632378206,6.0653221,1827.1,1826.7,7.7841421]
["bitfinex-derivatives","ETHF0:USTF0",1743632378501,6.0653221,1827.1,1826.7,6.6892221]
["bitfinex-derivatives","ETHF0:USTF0",1743632378905,3.2078,1827.0,1826.7,6.6892221]
["bitfinex-derivatives","ETHF0:USTF0",1743632379100,5.5189,1826.9,1826.7,7.7841721]
["bitfinex-derivatives","ETHF0:USTF0",1743632379302,5.5189,1826.9,1826.7,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632379501,5.5189,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743632380808,0.0082221,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743632381803,0.0082221,1827.1,1827.0,6.89527]
["bitfinex-derivatives","ETHF0:USTF0",1743632382003,3.2160221,1827.1,1826.7,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632382205,3.2078,1826.9,1826.7,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632382411,5.8486,1826.8,1826.7,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632383003,8.3486,1826.8,1826.7,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632383206,1.09509,1826.5,1826.0,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743632383406,3.2078,1826.3,1825.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1743632383609,5.8486,1826.2,1825.9,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1743632383804,5.8486,1826.2,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743632384006,5.8486,1826.2,1826.0,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743632384706,5.8486,1826.2,1825.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632384913,5.8486,1826.2,1826.0,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1743632385108,5.8486,1826.2,1825.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632385109,3.2078,1826.1,1825.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632385411,5.8291,1826.0,1825.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632385806,5.8291,1826.0,1825.9,1.1036521]
["bitfinex-derivatives","ETHF0:USTF0",1743632387214,3.2078,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743632387811,1.09537,1826.0,1825.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632388009,5.7932,1826.0,1825.5,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743632388214,3.2078,1825.8,1825.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743632388416,5.7932,1825.7,1825.2,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1743632388614,5.7932,1825.7,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743632388907,5.7932,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743632389113,0.0082221,1826.3,1825.8,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1743632389114,3.2078,1826.1,1825.8,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1743632389315,3.2078,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743632389616,3.2078,1826.1,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743632389911,5.7932,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743632390815,5.7932,1826.0,1825.8,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1743632391012,5.7932,1826.0,1825.6,57.033]
["bitfinex-derivatives","ETHF0:USTF0",1743632391216,1.0955,1825.8,1825.4,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632391405,3.2078,1825.5,1825.4,1.1039421]
["bitfinex-derivatives","ETHF0:USTF0",1743632391718,3.2078,1825.5,1825.4,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632391911,8.862,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743632392112,8.862,1825.7,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743632392312,5.6542,1825.7,1825.6,7.49461]
["bitfinex-derivatives","ETHF0:USTF0",1743632392508,3.2078,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743632392710,8.862,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743632393214,3.2078,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743632393408,5.6542,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743632394205,0.0082221,1826.3,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743632394419,0.0082221,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743632395717,3.2078,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743632397217,0.0082221,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743632400318,0.0082221,1826.5,1826.0,5.94623]
["bitfinex-derivatives","ETHF0:USTF0",1743632400520,0.0082221,1826.5,1826.1,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1743632400823,1.09514,1826.4,1825.8,5.94653]
["bitfinex-derivatives","ETHF0:USTF0",1743632401017,5.9093,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632401329,5.9093,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743632401531,0.0082221,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743632402630,1e-08,1826.5,1826.4,13.01293]
["bitfinex-derivatives","ETHF0:USTF0",1743632403012,1e-08,1826.5,1826.4,10.51293]
["bitfinex-derivatives","ETHF0:USTF0",1743632404021,1e-08,1826.5,1826.4,13.01293]
["bitfinex-derivatives","ETHF0:USTF0",1743632404322,5.6496,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743632404723,5.6496,1827.2,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1743632404922,5.6496,1827.2,1826.8,7.27286]
["bitfinex-derivatives","ETHF0:USTF0",1743632404923,3.2078,1827.1,1826.8,7.27286]
["bitfinex-derivatives","ETHF0:USTF0",1743632405223,3.2078,1826.9,1826.0,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1743632405427,3.2078,1826.9,1825.6,51.147]
["bitfinex-derivatives","ETHF0:USTF0",1743632405428,5.94561,1826.5,1825.6,50.599]
["bitfinex-derivatives","ETHF0:USTF0",1743632405616,3.2078,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632405821,6.0313,1825.6,1825.2,0.09529012]
["bitfinex-derivatives","ETHF0:USTF0",1743632406113,6.0313,1825.6,1825.3,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632406321,6.0313,1825.6,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743632406624,9.2391,1825.6,1825.3,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632407523,6.0313,1825.6,1825.4,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743632407725,6.0313,1825.6,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743632408626,11.7391,1825.6,1825.3,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632408831,3.2078,1825.4,1824.9,12.50757772]
["bitfinex-derivatives","ETHF0:USTF0",1743632409120,3.2078,1825.4,1824.7,16.29071416]
["bitfinex-derivatives","ETHF0:USTF0",1743632409121,1.09621,1824.6,1824.5,20.79440238]
["bitfinex-derivatives","ETHF0:USTF0",1743632409333,1.09621,1824.6,1823.6,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1743632409334,3.2078,1824.6,1823.6,18.93149401]
["bitfinex-derivatives","ETHF0:USTF0",1743632409633,3.2078,1824.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632409831,0.41616893,1825.3,1824.8,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1743632410020,0.41616893,1825.3,1824.8,4.30387]
["bitfinex-derivatives","ETHF0:USTF0",1743632410216,0.41616893,1825.2,1825.0,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743632410426,0.42439103,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743632410624,0.0082221,1825.2,1825.1,6.72101]
["bitfinex-derivatives","ETHF0:USTF0",1743632410822,0.0082221,1825.2,1825.1,12.84901]
["bitfinex-derivatives","ETHF0:USTF0",1743632411225,0.0082221,1825.2,1825.1,11.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743632411525,0.0082221,1825.2,1825.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1743632411725,0.0082221,1825.2,1824.7,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743632411925,4.30375,1825.1,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632412223,1.096,1825.0,1824.5,8.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743632412430,6.9488,1825.0,1824.5,8.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743632412730,5.8528,1825.0,1824.5,10.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743632412930,1.09603,1824.9,1824.5,8.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743632413229,3.2078,1824.7,1824.2,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632413424,1.09639,1824.3,1824.2,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632413730,3.2078,1824.4,1824.2,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632414119,3.2160221,1825.2,1824.4,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1743632414316,5.8528,1825.1,1824.9,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743632414529,5.8528,1825.1,1824.8,6.84717]
["bitfinex-derivatives","ETHF0:USTF0",1743632415325,5.8528,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632415530,1.09605,1824.9,1824.5,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1743632415829,5.69,1824.8,1824.5,7.15926]
["bitfinex-derivatives","ETHF0:USTF0",1743632416028,9.99391,1824.8,1824.4,50.631]
["bitfinex-derivatives","ETHF0:USTF0",1743632416330,8.8978,1824.8,1824.5,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743632416530,5.69,1824.8,1824.5,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743632416729,5.69,1824.8,1824.5,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1743632416932,5.69,1824.8,1824.5,9.87206]
["bitfinex-derivatives","ETHF0:USTF0",1743632417128,5.69,1824.8,1824.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743632417334,0.0082221,1825.2,1824.5,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743632417526,5.69,1825.1,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743632417720,5.69,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632417926,9.99373,1825.1,1824.7,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1743632418726,8.8978,1825.1,1824.5,10.23637]
["bitfinex-derivatives","ETHF0:USTF0",1743632418933,8.8978,1825.1,1824.5,13.02954]
["bitfinex-derivatives","ETHF0:USTF0",1743632419132,5.69,1825.1,1824.5,15.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743632419332,5.69,1825.1,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743632419637,1.09599,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632419824,5.6837,1824.9,1824.5,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743632420027,5.6837,1824.9,1824.7,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743632420221,5.6837,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743632420432,5.6837,1824.9,1824.7,7.02841]
["bitfinex-derivatives","ETHF0:USTF0",1743632420737,6.77963,1825.1,1824.7,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743632420939,1.09618,1824.7,1824.4,50.631]
["bitfinex-derivatives","ETHF0:USTF0",1743632421140,3.2078,1824.8,1824.4,51.72729]
["bitfinex-derivatives","ETHF0:USTF0",1743632421329,3.2078,1824.5,1824.2,5.9612221]
["bitfinex-derivatives","ETHF0:USTF0",1743632421531,6.71145,1824.4,1824.2,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632422439,4.30419,1824.3,1824.2,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632422636,3.2078,1824.3,1823.5,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1743632422932,8.8229,1824.2,1823.6,2.74204]
["bitfinex-derivatives","ETHF0:USTF0",1743632423132,10.33199683,1824.2,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743632423334,1.09652,1824.1,1823.8,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1743632423537,5.6151,1824.0,1823.8,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1743632423744,5.6151,1824.0,1823.7,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1743632423934,5.6151,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743632424135,5.6151,1824.0,1823.8,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1743632424338,5.6151,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743632424834,0.0082221,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743632425037,3.2078,1824.9,1824.6,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743632425336,3.2078,1824.9,1824.0,58.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743632425337,3.2078,1824.9,1824.0,58.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743632425635,3.2078,1824.9,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632425636,5.94852,1824.5,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632425836,3.2078,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632426040,6.0193,1824.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632426235,1.09669,1823.8,1823.7,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632427338,4.30449,1823.8,1823.7,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632427533,3.2160221,1824.3,1823.7,1.1049721]
["bitfinex-derivatives","ETHF0:USTF0",1743632427733,6.7959421,1824.3,1823.9,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743632427936,6.7959421,1824.3,1824.0,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743632427937,5.6995221,1824.3,1824.0,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743632428135,6.7959221,1824.3,1823.9,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743632428332,6.7959221,1824.3,1823.9,6.93409]
["bitfinex-derivatives","ETHF0:USTF0",1743632428529,5.6995221,1824.3,1823.9,6.93409]
["bitfinex-derivatives","ETHF0:USTF0",1743632428738,6.7959521,1824.3,1823.9,6.93409]
["bitfinex-derivatives","ETHF0:USTF0",1743632429437,1.1046521,1824.3,1823.9,6.93409]
["bitfinex-derivatives","ETHF0:USTF0",1743632429638,0.0082221,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632429839,0.0082221,1824.3,1824.2,5.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743632430037,3.2078,1825.0,1824.2,11.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743632430231,10.21282591,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632430431,10.21282591,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632430739,10.21282591,1825.2,1824.9,22.85955275]
["bitfinex-derivatives","ETHF0:USTF0",1743632430937,10.21282591,1825.2,1824.9,8.8556]
["bitfinex-derivatives","ETHF0:USTF0",1743632431140,10.21282591,1825.2,1824.5,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1743632431141,1.09615,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632431338,1.09633,1824.4,1824.3,50.656]
["bitfinex-derivatives","ETHF0:USTF0",1743632431642,1.09646,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632431833,1.09646,1824.2,1824.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743632432035,1.09644,1824.3,1824.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743632432246,0.0082221,1824.3,1824.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743632432448,1.1046321,1824.3,1824.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743632432741,1.09645,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632432941,0.0082221,1824.3,1824.0,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743632433143,0.0082221,1824.3,1824.1,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743632433341,1e-08,1824.3,1824.2,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743632433732,1e-08,1824.3,1824.2,13.95492169]
["bitfinex-derivatives","ETHF0:USTF0",1743632434037,1e-08,1824.3,1824.2,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743632434835,1e-08,1824.3,1824.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743632435036,1e-08,1824.3,1823.9,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632435037,1.09657,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632435242,3.2078,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632435544,6.80437,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632435842,7.21905553,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632436936,12.74965553,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632438037,3.62248553,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632438236,1e-08,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743632438746,1e-08,1824.3,1824.2,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743632438941,1e-08,1824.3,1824.2,10.27115]
["bitfinex-derivatives","ETHF0:USTF0",1743632439140,1e-08,1824.3,1824.2,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743632439642,1.09653,1824.1,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632439938,1.09657,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632440941,4.30434,1824.1,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632441139,9.28840001,1824.3,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632441342,1.09654,1824.1,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632441540,1.09649,1824.2,1823.9,1.09662001]
["bitfinex-derivatives","ETHF0:USTF0",1743632441738,9.28840001,1824.3,1824.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1743632441939,1.09651,1824.1,1824.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1743632442244,1.09657,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632442551,4.30437,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632442747,6.80437,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632443844,12.53917,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632444243,10.03917,1824.0,1823.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743632444643,11.4426,1824.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632444842,1.09718,1823.0,1822.9,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1743632445146,3.2078,1823.0,1822.5,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743632445535,8.37732,1823.3,1822.5,3.86613]
["bitfinex-derivatives","ETHF0:USTF0",1743632445536,1.09732,1822.8,1822.5,3.86613]
["bitfinex-derivatives","ETHF0:USTF0",1743632445740,5.6348,1823.3,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632445936,1.09704,1823.3,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1743632446237,1.1053321,1823.2,1822.8,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1743632446441,1.1053121,1823.2,1822.8,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1743632446648,1.1053021,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632446944,0.0082221,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743632447542,0.0082221,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632447944,1.09718,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632448451,1.09718,1823.0,1822.9,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743632449152,0.0082221,1823.2,1822.5,2.7769221]
["bitfinex-derivatives","ETHF0:USTF0",1743632449343,1.09736,1822.7,1822.6,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743632449746,1.09724,1822.9,1822.6,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743632450043,1.0972,1823.0,1822.6,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743632450245,5.7342221,1823.2,1822.6,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743632450445,1.09725,1822.9,1822.6,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743632450651,11.63605,1823.1,1822.6,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743632450856,1.0972,1823.0,1822.6,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743632451049,0.0082221,1823.2,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632451244,8.7551221,1823.2,1822.6,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743632451440,1.09721,1823.0,1822.6,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743632451646,1.09726,1822.9,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632451954,1.0973,1822.8,1822.5,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632452156,6.63636,1822.9,1822.5,6.0558221]
["bitfinex-derivatives","ETHF0:USTF0",1743632452451,0.0082221,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632452652,0.0082221,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632452854,0.0082221,1823.2,1823.1,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743632453351,1.1052821,1823.2,1823.1,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743632453550,0.0082221,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632453756,1.1052921,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632453953,1.09712,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632454150,1.09712,1823.1,1822.6,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743632454351,6.61852,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632454552,6.61852,1823.1,1822.8,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743632455051,1.1052921,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632455249,0.0082221,1823.2,1823.0,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743632455451,0.0082221,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632455649,0.0082221,1823.2,1823.0,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743632455956,0.0082221,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632456256,1.09712,1823.1,1823.0,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743632456654,1.09724,1822.9,1822.8,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743632457344,11.47204,1823.1,1822.5,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632457551,1.09737,1822.7,1822.5,5.6520221]
["bitfinex-derivatives","ETHF0:USTF0",1743632457750,1.09734,1822.8,1822.5,5.6520221]
["bitfinex-derivatives","ETHF0:USTF0",1743632457960,1.09737,1822.7,1822.5,5.6520221]
["bitfinex-derivatives","ETHF0:USTF0",1743632458463,1.09742,1822.6,1822.5,5.6520221]
["bitfinex-derivatives","ETHF0:USTF0",1743632458757,1.09742,1822.6,1822.5,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632460851,1.09772,1822.1,1822.0,3.21284842]
["bitfinex-derivatives","ETHF0:USTF0",1743632461852,1.09768,1822.2,1822.0,4.31061842]
["bitfinex-derivatives","ETHF0:USTF0",1743632462053,0.0082221,1822.2,1822.1,7.01236]
["bitfinex-derivatives","ETHF0:USTF0",1743632462257,0.0082221,1822.2,1822.1,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743632462458,1.1058821,1822.2,1822.1,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743632462656,0.0082221,1822.2,1822.1,7.01242]
["bitfinex-derivatives","ETHF0:USTF0",1743632463161,1.09766001,1822.2,1822.1,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743632464852,1.09766001,1822.2,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632464853,1.09772,1822.1,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632465058,1.09770001,1822.2,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632465262,1.09770001,1822.2,1822.0,8.85474842]
["bitfinex-derivatives","ETHF0:USTF0",1743632465462,2.74387,1822.4,1822.0,8.85474842]
["bitfinex-derivatives","ETHF0:USTF0",1743632465463,1.09744,1822.6,1822.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1743632465659,2.7434,1822.7,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632465861,2.74355,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632466059,1.0976,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632466762,1.09772,1822.1,1822.0,3.21284842]
["bitfinex-derivatives","ETHF0:USTF0",1743632467364,0.0082221,1822.4,1822.0,5.71284842]
["bitfinex-derivatives","ETHF0:USTF0",1743632467560,0.0082221,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632468366,0.0082221,1822.4,1822.0,8.74184842]
["bitfinex-derivatives","ETHF0:USTF0",1743632468367,1.1058021,1822.4,1822.0,8.74184842]
["bitfinex-derivatives","ETHF0:USTF0",1743632468558,0.0082221,1822.4,1822.0,8.74184842]
["bitfinex-derivatives","ETHF0:USTF0",1743632468866,0.0082221,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632469661,0.0082221,1822.4,1822.0,8.74184842]
["bitfinex-derivatives","ETHF0:USTF0",1743632469861,0.0082221,1822.4,1822.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743632470066,0.0082221,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632470269,0.0082221,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743632470668,5.899,1822.9,1822.5,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1743632470872,4.30498,1823.0,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632471169,3.2078,1823.0,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632471370,3.2078,1823.0,1822.6,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743632471667,3.2078,1823.0,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632471858,4.3132021,1823.0,1822.6,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1743632472368,1.09758,1822.4,1821.9,4.3138321]
["bitfinex-derivatives","ETHF0:USTF0",1743632472664,4.30532,1822.5,1822.0,1.10280842]
["bitfinex-derivatives","ETHF0:USTF0",1743632472967,1.09754,1822.4,1822.0,1.10280842]
["bitfinex-derivatives","ETHF0:USTF0",1743632473165,5.7047,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632473559,1.09755,1822.4,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632473759,1.0976,1822.3,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632473960,1.09764,1822.3,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632474165,5.7047,1822.2,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632474367,5.7047,1822.2,1822.0,1.10281842]
["bitfinex-derivatives","ETHF0:USTF0",1743632474566,5.7047,1822.2,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632474763,4.30537,1822.4,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632474967,1.09761,1822.3,1822.0,1.10278842]
["bitfinex-derivatives","ETHF0:USTF0",1743632475169,1.09767,1822.2,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632475670,5.7047,1822.3,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632475671,6.80234,1822.3,1822.0,1.10282842]
["bitfinex-derivatives","ETHF0:USTF0",1743632476165,1.09735,1822.8,1822.2,2.74415]
["bitfinex-derivatives","ETHF0:USTF0",1743632476374,1.09735,1822.8,1822.2,5.95195]
["bitfinex-derivatives","ETHF0:USTF0",1743632476570,2.7437,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632476778,7.16385,1822.4,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632476975,7.16385,1822.4,1822.1,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743632477371,3.2078,1822.9,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632477572,6.0663,1822.8,1822.4,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1743632477771,1.09752,1822.5,1822.2,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1743632477977,1.09745,1822.6,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743632478281,3.2078,1822.9,1822.5,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743632478470,3.2078,1822.9,1822.1,8.15828]
["bitfinex-derivatives","ETHF0:USTF0",1743632478471,1.09738,1822.7,1822.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1743632478777,6.94985,1822.8,1822.5,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743632478974,5.8525,1822.8,1822.4,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743632479172,1.0975,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632479374,1.0975,1822.5,1822.3,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743632479575,3.2078,1822.7,1822.4,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743632479776,5.8525,1822.6,1822.2,11.54344]
["bitfinex-derivatives","ETHF0:USTF0",1743632479978,5.8525,1822.6,1822.4,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743632480179,6.94992,1822.6,1822.4,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743632480380,5.8525,1822.6,1822.4,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743632480579,5.8525,1822.6,1822.4,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743632480783,6.94996,1822.6,1822.2,8.7993]
["bitfinex-derivatives","ETHF0:USTF0",1743632480980,6.94996,1822.6,1822.4,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743632481281,5.8525,1822.6,1822.4,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743632481482,5.8525,1822.6,1822.3,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743632481688,1.09748,1822.5,1822.2,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743632481976,4.30545,1822.3,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632482180,1.09769,1822.2,1822.0,1.10278842]
["bitfinex-derivatives","ETHF0:USTF0",1743632482375,3.2078,1822.3,1822.0,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743632482582,1.09796,1821.7,1821.6,0.00951635]
["bitfinex-derivatives","ETHF0:USTF0",1743632482882,1.09791,1821.8,1821.6,1.10752635]
["bitfinex-derivatives","ETHF0:USTF0",1743632483082,1.09793,1821.8,1821.6,1.10753635]
["bitfinex-derivatives","ETHF0:USTF0",1743632483379,5.95182,1822.3,1821.6,3.21731635]
["bitfinex-derivatives","ETHF0:USTF0",1743632483677,1.09796,1821.7,1821.6,3.21731635]
["bitfinex-derivatives","ETHF0:USTF0",1743632483880,4.30576,1821.7,1821.6,0.00951635]
["bitfinex-derivatives","ETHF0:USTF0",1743632484383,1.09802,1821.6,1821.5,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632484577,11.97242,1821.6,1821.5,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632484779,14.47242,1821.6,1821.5,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632484990,13.3744,1821.6,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632485172,1.09814,1821.4,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743632485476,5.5104,1821.3,1821.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743632485680,5.5104,1821.3,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743632485878,5.5104,1821.3,1821.0,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743632486078,2.9921,1821.9,1821.2,2.74566]
["bitfinex-derivatives","ETHF0:USTF0",1743632486272,5.5104,1821.8,1821.3,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743632486477,5.5104,1821.8,1821.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632486478,1.09825,1821.3,1821.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632486783,6.60867,1821.2,1821.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632486981,1.09832,1821.1,1821.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632487179,13.4054,1821.2,1821.0,0.0082221]
["bitfinex-derivatives","ETHF0:USTF0",1743632487383,13.4054,1821.2,1820.1,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1743632487384,2.74622,1820.9,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632487588,11.2746,1820.8,1820.2,6.86924]
["bitfinex-derivatives","ETHF0:USTF0",1743632487878,5.8666,1820.8,1820.2,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743632488079,6.96512,1820.8,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743632488273,6.96512,1820.8,1819.3,16.96901694]
["bitfinex-derivatives","ETHF0:USTF0",1743632488274,1.09923,1819.6,1819.3,16.96901694]
["bitfinex-derivatives","ETHF0:USTF0",1743632488479,3.2078,1819.7,1819.5,12.76987894]
["bitfinex-derivatives","ETHF0:USTF0",1743632488679,3.2078,1820.1,1819.5,12.76987894]
["bitfinex-derivatives","ETHF0:USTF0",1743632488880,1.09913,1819.8,1819.5,12.76987894]
["bitfinex-derivatives","ETHF0:USTF0",1743632489175,4.30703,1819.6,1819.5,11.49821894]
["bitfinex-derivatives","ETHF0:USTF0",1743632489376,4.30703,1819.6,1819.5,7.13483818]
["bitfinex-derivatives","ETHF0:USTF0",1743632489682,1.09947,1819.2,1819.1,16.49228806]
["bitfinex-derivatives","ETHF0:USTF0",1743632489986,9.98927,1819.2,1819.1,7.36658806]
["bitfinex-derivatives","ETHF0:USTF0",1743632490173,12.48927,1819.2,1819.1,2.65524806]
["bitfinex-derivatives","ETHF0:USTF0",1743632490479,2.74906,1819.0,1818.3,12.4540897]
["bitfinex-derivatives","ETHF0:USTF0",1743632490682,1.10007,1818.2,1818.1,22.19722375]
["bitfinex-derivatives","ETHF0:USTF0",1743632490884,1.10007,1818.2,1818.1,17.34613117]
["bitfinex-derivatives","ETHF0:USTF0",1743632490885,4.30787,1818.2,1818.1,17.34613117]
["bitfinex-derivatives","ETHF0:USTF0",1743632491085,10.23287,1818.2,1818.1,17.34613117]
["bitfinex-derivatives","ETHF0:USTF0",1743632491279,1.52799193,1818.2,1817.9,25.68869048]
["bitfinex-derivatives","ETHF0:USTF0",1743632491583,5.948,1818.1,1817.9,25.68869048]
["bitfinex-derivatives","ETHF0:USTF0",1743632491783,0.42788193,1818.2,1818.0,22.08759034]
["bitfinex-derivatives","ETHF0:USTF0",1743632492082,3.2078,1818.2,1818.1,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743632492284,3.2078,1818.2,1818.1,24.28669034]
["bitfinex-derivatives","ETHF0:USTF0",1743632492482,1.10007,1818.2,1818.1,57.08759034]
["bitfinex-derivatives","ETHF0:USTF0",1743632492677,3.2078,1818.2,1818.1,22.08759034]
["bitfinex-derivatives","ETHF0:USTF0",1743632492875,1.0998,1818.7,1818.2,24.28669034]
["bitfinex-derivatives","ETHF0:USTF0",1743632493078,1.09983,1818.6,1818.4,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743632493284,3.2078,1818.8,1818.7,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743632493480,3.2078,1818.8,1818.5,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743632493675,3.2078,1819.0,1818.7,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743632493984,1.09967,1818.9,1818.8,19.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743632494191,3.21604561,1819.0,1818.8,19.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743632494487,1.09971,1818.8,1818.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632494783,1.09971,1818.8,1818.7,10.99570561]
["bitfinex-derivatives","ETHF0:USTF0",1743632495085,4.30751,1818.8,1818.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632495483,1.09971,1818.8,1818.7,24.28669595]
["bitfinex-derivatives","ETHF0:USTF0",1743632495889,1.10785561,1819.0,1818.7,37.78239595]
["bitfinex-derivatives","ETHF0:USTF0",1743632496083,0.00824561,1819.0,1818.8,33.08329034]
["bitfinex-derivatives","ETHF0:USTF0",1743632496285,1.09965,1818.9,1818.8,22.08759034]
["bitfinex-derivatives","ETHF0:USTF0",1743632496486,1.09965,1818.9,1818.8,57.08759034]
["bitfinex-derivatives","ETHF0:USTF0",1743632496686,0.00824561,1819.0,1818.8,35.28239034]
["bitfinex-derivatives","ETHF0:USTF0",1743632496989,0.00824561,1819.0,1818.9,35.28239034]
["bitfinex-derivatives","ETHF0:USTF0",1743632497485,0.00824561,1819.0,1818.9,40.99019034]
["bitfinex-derivatives","ETHF0:USTF0",1743632497692,13.42062591,1819.6,1819.2,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743632497986,1.09929,1819.5,1819.4,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743632498188,1.09935,1819.4,1819.3,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743632498585,5.95504,1820.2,1819.6,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743632498794,50.794,1821.0,1820.2,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743632498795,3.2078,1820.4,1820.2,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743632499089,1.09917,1819.7,1819.6,7.41854182]
["bitfinex-derivatives","ETHF0:USTF0",1743632499392,1.09917,1819.7,1819.6,7.39147756]
["bitfinex-derivatives","ETHF0:USTF0",1743632499789,1.09917,1819.7,1819.6,24.28669034]
["bitfinex-derivatives","ETHF0:USTF0",1743632499991,1.09917,1819.7,1819.6,35.28239034]
["bitfinex-derivatives","ETHF0:USTF0",1743632500294,1.09923,1819.6,1819.5,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632500494,3.2078,1819.9,1819.8,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743632500788,1.09904,1819.9,1819.8,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743632500995,4.30684,1819.9,1819.8,33.83340034]
["bitfinex-derivatives","ETHF0:USTF0",1743632501194,2.74806,1819.7,1818.9,5.37922657]
["bitfinex-derivatives","ETHF0:USTF0",1743632501492,1.09947,1819.2,1819.1,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743632501796,4.30719,1819.4,1819.0,19.50486034]
["bitfinex-derivatives","ETHF0:USTF0",1743632501986,3.2078,1819.6,1819.1,19.50486034]
["bitfinex-derivatives","ETHF0:USTF0",1743632502184,2.75567561,1820.1,1819.1,19.50486034]
["bitfinex-derivatives","ETHF0:USTF0",1743632502185,1.0991,1819.8,1819.7,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743632502385,1.09917,1819.7,1819.6,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743632502591,1.09915,1819.8,1819.7,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743632502794,3.21604561,1820.1,1819.8,19.50486034]
["bitfinex-derivatives","ETHF0:USTF0",1743632502985,3.18073574,1819.9,1819.7,22.5893279]
["bitfinex-derivatives","ETHF0:USTF0",1743632503186,3.18073574,1819.9,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632503387,3.2078,1819.5,1819.2,32.40779564]
["bitfinex-derivatives","ETHF0:USTF0",1743632503591,3.2078,1819.5,1819.2,30.20869564]
["bitfinex-derivatives","ETHF0:USTF0",1743632503789,3.2078,1819.5,1819.4,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632503985,0.00824561,1820.1,1819.4,14.0022653]
["bitfinex-derivatives","ETHF0:USTF0",1743632503986,3.2078,1819.7,1819.4,14.0022653]
["bitfinex-derivatives","ETHF0:USTF0",1743632504183,1.099,1820.0,1819.7,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743632504184,4.3068,1820.0,1819.7,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743632504391,3.2078,1819.8,1819.7,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743632504742,5.91924561,1820.1,1819.8,19.50486034]
["bitfinex-derivatives","ETHF0:USTF0",1743632504901,3.18073574,1819.8,1818.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1743632505091,3.2078,1819.0,1818.9,19.47779608]
["bitfinex-derivatives","ETHF0:USTF0",1743632505288,3.2078,1819.4,1819.2,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632505690,3.2078,1819.4,1819.2,22.56226364]
["bitfinex-derivatives","ETHF0:USTF0",1743632506191,1.09942,1819.3,1818.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1743632506388,3.2078,1819.1,1819.0,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632506589,3.2078,1819.1,1818.9,6.84044]
["bitfinex-derivatives","ETHF0:USTF0",1743632506791,5.93024561,1819.5,1819.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743632506792,3.2078,1819.3,1819.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743632506992,4.30721,1819.3,1819.2,18.6437353]
["bitfinex-derivatives","ETHF0:USTF0",1743632507191,3.2078,1819.3,1819.2,18.6437353]
["bitfinex-derivatives","ETHF0:USTF0",1743632507398,3.2078,1819.3,1819.2,25.21859608]
["bitfinex-derivatives","ETHF0:USTF0",1743632507695,3.2078,1819.9,1819.4,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632507900,3.2078,1820.1,1819.9,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632508094,5.887,1820.3,1820.0,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743632508095,9.0948,1820.3,1820.0,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743632508393,1.09918,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632508593,1.09916,1819.8,1819.7,19.47779608]
["bitfinex-derivatives","ETHF0:USTF0",1743632508795,3.2078,1819.9,1819.7,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743632509101,1.10738561,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632509299,0.00824561,1819.8,1819.7,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632509500,0.00824561,1819.8,1819.7,32.38073138]
["bitfinex-derivatives","ETHF0:USTF0",1743632509693,1.10734561,1819.8,1819.7,32.38073138]
["bitfinex-derivatives","ETHF0:USTF0",1743632510094,1.10734561,1819.8,1819.7,19.47779608]
["bitfinex-derivatives","ETHF0:USTF0",1743632510297,2.75603561,1819.8,1819.3,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743632510598,3.2078,1819.6,1819.3,19.47779608]
["bitfinex-derivatives","ETHF0:USTF0",1743632510902,1.09935,1819.4,1819.3,19.47779608]
["bitfinex-derivatives","ETHF0:USTF0",1743632511096,1.09947,1819.2,1819.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632511300,3.2078,1819.7,1819.5,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743632511496,4.30697,1819.7,1819.6,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632511894,1.0993,1819.5,1819.3,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743632512098,1.0993,1819.5,1819.4,25.43159608]
["bitfinex-derivatives","ETHF0:USTF0",1743632512294,1.0993,1819.5,1819.4,38.33453138]
["bitfinex-derivatives","ETHF0:USTF0",1743632512495,3.2078,1819.7,1819.4,38.33453138]
["bitfinex-derivatives","ETHF0:USTF0",1743632512695,1.09929,1819.5,1819.4,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743632513200,1.09927,1819.6,1819.4,38.33453138]
["bitfinex-derivatives","ETHF0:USTF0",1743632513494,0.00824561,1819.8,1819.4,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743632513495,3.2078,1819.5,1819.4,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743632513702,4.73992604,1819.5,1819.4,22.84713608]
["bitfinex-derivatives","ETHF0:USTF0",1743632514001,4.73992604,1819.5,1819.4,8.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1743632514195,3.64063604,1819.5,1819.4,20.90558253]
["bitfinex-derivatives","ETHF0:USTF0",1743632514402,0.43283604,1819.5,1819.4,22.00493253]
["bitfinex-derivatives","ETHF0:USTF0",1743632514702,1.53212604,1819.5,1819.4,20.90558253]
["bitfinex-derivatives","ETHF0:USTF0",1743632514900,1.09929,1819.5,1819.4,20.90558253]
["bitfinex-derivatives","ETHF0:USTF0",1743632515194,4.30709,1819.5,1819.4,8.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1743632515397,3.2078,1819.7,1819.4,20.90558253]
["bitfinex-derivatives","ETHF0:USTF0",1743632515591,3.2078,1819.7,1819.5,20.90558253]
["bitfinex-derivatives","ETHF0:USTF0",1743632515592,0.43347231,1819.6,1819.5,20.90558253]
["bitfinex-derivatives","ETHF0:USTF0",1743632515796,1.53270231,1819.6,1819.5,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632515996,1.53270231,1819.6,1819.5,20.90558253]
["bitfinex-derivatives","ETHF0:USTF0",1743632516788,1.53270231,1819.6,1819.1,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1743632516994,3.2078,1819.4,1819.3,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632517303,1.09947,1819.2,1819.1,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743632517595,4.74074231,1819.2,1819.1,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743632517993,4.74074231,1819.2,1819.1,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1743632518199,4.74074231,1819.2,1819.1,1.07548439]
["bitfinex-derivatives","ETHF0:USTF0",1743632518400,4.74074231,1819.2,1819.1,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632519907,4.74074231,1819.2,1818.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743632519908,1.09983,1818.6,1818.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743632520103,4.30763,1818.6,1818.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743632520295,3.2078,1818.6,1818.5,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632520600,1.10004,1818.3,1818.1,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743632520806,6.39086231,1818.6,1818.5,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632520807,1.53330231,1818.6,1818.5,12.9029353]
["bitfinex-derivatives","ETHF0:USTF0",1743632521004,4.74110231,1818.6,1818.5,10.7038353]
["bitfinex-derivatives","ETHF0:USTF0",1743632521306,4.74110231,1818.6,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632521307,1.10013,1818.1,1817.8,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743632521502,3.2078,1818.1,1817.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743632521709,1.10029,1817.9,1817.7,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743632522203,5.722,1818.3,1817.8,12.7441253]
["bitfinex-derivatives","ETHF0:USTF0",1743632522407,5.722,1818.3,1818.2,11.6438553]
["bitfinex-derivatives","ETHF0:USTF0",1743632522598,10.02981,1818.3,1818.2,11.6438553]
["bitfinex-derivatives","ETHF0:USTF0",1743632523005,3.21604561,1818.7,1818.2,14.1438553]
["bitfinex-derivatives","ETHF0:USTF0",1743632523199,1.10804561,1818.7,1818.6,11.6438553]
["bitfinex-derivatives","ETHF0:USTF0",1743632523705,20.15068,1819.1,1818.6,11.6438553]
["bitfinex-derivatives","ETHF0:USTF0",1743632523706,3.2078,1819.1,1818.7,2.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743632523898,3.993139,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743632524099,15.95205838,1819.9,1819.3,11.6438553]
["bitfinex-derivatives","ETHF0:USTF0",1743632524305,1.09917,1819.7,1819.6,9.4447553]
["bitfinex-derivatives","ETHF0:USTF0",1743632524601,1.09917,1819.7,1819.1,7.17522]
["bitfinex-derivatives","ETHF0:USTF0",1743632524602,1.04481392,1819.4,1819.3,11.6438553]
["bitfinex-derivatives","ETHF0:USTF0",1743632524902,1.09947,1819.2,1819.1,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743632525298,1.09953,1819.1,1819.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632525604,1.53143995,1819.2,1819.1,11.6438553]
["bitfinex-derivatives","ETHF0:USTF0",1743632525905,1.09949,1819.2,1819.1,17.7195553]
["bitfinex-derivatives","ETHF0:USTF0",1743632526202,1.09953,1819.1,1819.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632526404,1.09953,1819.1,1819.0,9.45300091]
["bitfinex-derivatives","ETHF0:USTF0",1743632526607,0.43198727,1819.1,1819.0,11.65210091]
["bitfinex-derivatives","ETHF0:USTF0",1743632526803,0.43198727,1819.1,1819.0,15.25169091]
["bitfinex-derivatives","ETHF0:USTF0",1743632527004,3.21604561,1819.8,1819.0,8.58394561]
["bitfinex-derivatives","ETHF0:USTF0",1743632527203,4.31516561,1819.8,1819.7,11.21186803]
["bitfinex-derivatives","ETHF0:USTF0",1743632527810,1.09928,1819.6,1819.1,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1743632528003,3.21604561,1819.8,1819.7,11.21186803]
["bitfinex-derivatives","ETHF0:USTF0",1743632528208,3.2078,1820.4,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743632528396,1.0988,1820.3,1820.2,11.21186803]
["bitfinex-derivatives","ETHF0:USTF0",1743632528595,1.09889,1820.2,1819.9,16.98707621]
["bitfinex-derivatives","ETHF0:USTF0",1743632528796,4.30665,1820.3,1819.9,16.98707621]
["bitfinex-derivatives","ETHF0:USTF0",1743632529005,4.3066,1820.3,1820.2,1.76711273]
["bitfinex-derivatives","ETHF0:USTF0",1743632529302,3.2078,1820.3,1820.2,11.21186803]
["bitfinex-derivatives","ETHF0:USTF0",1743632529703,11.28516334,1820.3,1820.2,11.21186803]
["bitfinex-derivatives","ETHF0:USTF0",1743632530207,8.07736334,1820.3,1820.2,11.21186803]
["bitfinex-derivatives","ETHF0:USTF0",1743632530409,11.28516334,1820.3,1820.2,11.21186803]
["bitfinex-derivatives","ETHF0:USTF0",1743632530603,11.28516334,1820.3,1820.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632530807,11.28516334,1820.3,1820.2,11.21186803]
["bitfinex-derivatives","ETHF0:USTF0",1743632531106,8.07736334,1820.3,1820.2,12.31072803]
["bitfinex-derivatives","ETHF0:USTF0",1743632531305,3.2078,1820.3,1820.2,11.21186803]
["bitfinex-derivatives","ETHF0:USTF0",1743632531605,3.2078,1820.3,1820.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632531808,0.00824561,1820.4,1820.2,11.21186803]
["bitfinex-derivatives","ETHF0:USTF0",1743632532102,0.00824561,1820.4,1820.3,16.85016803]
["bitfinex-derivatives","ETHF0:USTF0",1743632532910,0.00824561,1820.4,1820.3,5.30876302]
["bitfinex-derivatives","ETHF0:USTF0",1743632533109,1.10698561,1820.4,1820.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632533312,1.09886,1820.2,1820.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632533501,5.49464,1820.1,1819.2,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743632533705,5.49464,1820.1,1819.5,1.76711273]
["bitfinex-derivatives","ETHF0:USTF0",1743632533706,1.09928,1819.6,1819.5,1.76711273]
["bitfinex-derivatives","ETHF0:USTF0",1743632533906,3.2078,1819.6,1819.5,1.76711273]
["bitfinex-derivatives","ETHF0:USTF0",1743632534109,3.2078,1819.6,1819.2,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743632534399,14.5295,1819.8,1819.5,6.38098876]
["bitfinex-derivatives","ETHF0:USTF0",1743632534605,3.2078,1819.6,1819.5,6.38098876]
["bitfinex-derivatives","ETHF0:USTF0",1743632534803,11.3217,1819.8,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743632535110,3.2078,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743632535309,0.83256748,1820.4,1820.3,6.38049876]
["bitfinex-derivatives","ETHF0:USTF0",1743632535811,0.80550322,1820.4,1820.3,6.38049876]
["bitfinex-derivatives","ETHF0:USTF0",1743632536210,0.80550322,1820.4,1820.3,12.06559876]
["bitfinex-derivatives","ETHF0:USTF0",1743632537613,1.0988,1820.3,1820.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632537912,9.1483,1820.3,1819.7,6.69345]
["bitfinex-derivatives","ETHF0:USTF0",1743632538116,9.1483,1820.3,1820.1,5.28169876]
["bitfinex-derivatives","ETHF0:USTF0",1743632538318,3.2078,1820.3,1820.2,5.28169876]
["bitfinex-derivatives","ETHF0:USTF0",1743632538909,3.2078,1820.3,1820.1,5.60254561]
["bitfinex-derivatives","ETHF0:USTF0",1743632539116,1.09886,1820.2,1820.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632539313,5.9405,1820.2,1820.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632539613,3.21604561,1820.5,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743632539820,3.21604561,1820.5,1820.4,5.28169876]
["bitfinex-derivatives","ETHF0:USTF0",1743632540814,0.00824561,1820.5,1820.4,6.38043876]
["bitfinex-derivatives","ETHF0:USTF0",1743632541114,3.21604561,1820.5,1820.4,5.28169876]
["bitfinex-derivatives","ETHF0:USTF0",1743632541417,0.00824561,1820.5,1820.4,6.38043876]
["bitfinex-derivatives","ETHF0:USTF0",1743632541812,0.00824561,1820.5,1820.4,5.28169876]
["bitfinex-derivatives","ETHF0:USTF0",1743632542205,3.21604561,1820.5,1820.4,5.28169876]
["bitfinex-derivatives","ETHF0:USTF0",1743632542608,0.00824561,1820.5,1820.4,5.28169876]
["bitfinex-derivatives","ETHF0:USTF0",1743632542811,0.00824561,1820.5,1820.3,0.45778979]
["bitfinex-derivatives","ETHF0:USTF0",1743632543009,0.00824561,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743632543515,0.00824561,1820.5,1820.3,0.45778979]
["bitfinex-derivatives","ETHF0:USTF0",1743632543516,3.21604561,1820.5,1820.3,0.45778979]
["bitfinex-derivatives","ETHF0:USTF0",1743632543715,3.21604561,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743632544011,0.00824561,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743632544719,0.00824561,1820.5,1820.4,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1743632544922,9.99661838,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743632545313,9.99661838,1820.8,1820.7,6.80636]
["bitfinex-derivatives","ETHF0:USTF0",1743632545616,9.24504874,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743632545922,0.19452439,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743632546110,13.38831067,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743632546316,10.32625067,1821.3,1821.2,9.08926]
["bitfinex-derivatives","ETHF0:USTF0",1743632546522,3.66270628,1821.3,1821.2,14.71036]
["bitfinex-derivatives","ETHF0:USTF0",1743632546716,1.88583628,1821.3,1821.2,14.71036]
["bitfinex-derivatives","ETHF0:USTF0",1743632546919,37.44589421,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743632547119,35.84255421,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743632547625,35.84255421,1821.4,1821.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1743632547829,34.52504421,1821.4,1821.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1743632548120,0.00824561,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743632548420,5.61e-06,1821.5,1821.4,9.92704]
["bitfinex-derivatives","ETHF0:USTF0",1743632548613,5.61e-06,1821.5,1821.4,19.66988955]
["bitfinex-derivatives","ETHF0:USTF0",1743632548814,5.61e-06,1821.5,1821.4,6.71924]
["bitfinex-derivatives","ETHF0:USTF0",1743632549014,5.61e-06,1821.5,1821.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632549215,3.2078,1821.4,1821.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632549520,6.0962,1821.3,1821.2,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743632549817,6.0962,1821.3,1821.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632550015,3.2078,1821.2,1821.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632550724,5.7078,1821.2,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743632550925,3.2078,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743632551220,3.2078,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743632551418,9.304,1821.3,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743632551616,9.304,1821.3,1820.8,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743632551818,3.2078,1821.1,1820.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743632552125,3.2078,1821.1,1821.0,1.10662561]
["bitfinex-derivatives","ETHF0:USTF0",1743632552329,3.2078,1821.1,1821.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632552823,3.2078,1821.1,1821.0,1.10662561]
["bitfinex-derivatives","ETHF0:USTF0",1743632553021,3.2078,1821.1,1821.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632553327,3.2078,1821.1,1821.0,1.10662561]
["bitfinex-derivatives","ETHF0:USTF0",1743632553524,3.20780561,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743632554127,5.61e-06,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743632554329,3.20780561,1821.5,1821.1,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743632554525,3.2078,1821.3,1821.2,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743632554721,5.61e-06,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743632555123,5.61e-06,1821.5,1821.4,15.00784]
["bitfinex-derivatives","ETHF0:USTF0",1743632555428,5.61e-06,1821.5,1821.4,12.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743632555726,5.61e-06,1821.5,1821.4,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743632555925,5.61e-06,1821.5,1821.0,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743632556124,3.2078,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743632556518,3.2078,1821.3,1821.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743632556720,5.852,1821.2,1821.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743632557226,3.2078,1821.3,1821.1,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743632557422,4.30601,1821.3,1821.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632557621,3.2078,1821.1,1821.0,1.10662561]
["bitfinex-derivatives","ETHF0:USTF0",1743632558218,4.30612,1821.1,1821.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632558526,8.45363,1821.1,1820.1,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743632558723,3.2078,1820.4,1820.1,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743632558922,3.2078,1820.2,1820.1,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743632559128,3.2078,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743632559423,3.2078,1820.2,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743632559622,5.7402,1820.1,1820.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632560122,5.7402,1820.1,1820.0,1.10722561]
["bitfinex-derivatives","ETHF0:USTF0",1743632560330,5.7402,1820.1,1820.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632560520,5.7402,1820.1,1820.0,1.10722561]
["bitfinex-derivatives","ETHF0:USTF0",1743632560917,3.2078,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743632561117,0.00824561,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743632561333,3.21604561,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743632562128,0.00824561,1820.3,1820.2,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1743632562330,0.00824561,1820.3,1820.2,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1743632562828,5.61e-06,1820.3,1820.2,6.80666]
["bitfinex-derivatives","ETHF0:USTF0",1743632563224,5.61e-06,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743632563732,5.61e-06,1820.3,1820.2,9.69256]
["bitfinex-derivatives","ETHF0:USTF0",1743632564632,5.61e-06,1820.3,1820.2,12.90036]
["bitfinex-derivatives","ETHF0:USTF0",1743632564925,5.61e-06,1820.3,1820.2,9.69256]
["bitfinex-derivatives","ETHF0:USTF0",1743632565131,5.61e-06,1820.3,1820.2,7.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743632565333,5.61e-06,1820.3,1820.2,9.69256]
["bitfinex-derivatives","ETHF0:USTF0",1743632565831,5.61e-06,1820.3,1820.2,15.05056]
["bitfinex-derivatives","ETHF0:USTF0",1743632566029,5.61e-06,1820.3,1820.2,22.16512661]
["bitfinex-derivatives","ETHF0:USTF0",1743632566427,5.61e-06,1820.3,1820.2,25.37292661]
["bitfinex-derivatives","ETHF0:USTF0",1743632566628,5.61e-06,1820.3,1820.2,12.55056]
["bitfinex-derivatives","ETHF0:USTF0",1743632566835,5.61e-06,1820.3,1820.2,15.75836]
["bitfinex-derivatives","ETHF0:USTF0",1743632567032,5.61e-06,1820.3,1820.2,12.90036]
["bitfinex-derivatives","ETHF0:USTF0",1743632567530,5.61e-06,1820.3,1820.2,9.69256]
["bitfinex-derivatives","ETHF0:USTF0",1743632567733,5.61e-06,1820.3,1820.2,18.24936]
["bitfinex-derivatives","ETHF0:USTF0",1743632567938,5.61e-06,1820.3,1820.2,15.04156]
["bitfinex-derivatives","ETHF0:USTF0",1743632568230,5.61e-06,1820.3,1820.2,7.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743632568426,6.03540561,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743632568621,5.61e-06,1820.3,1820.2,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1743632569132,5.61e-06,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743632569328,5.61e-06,1820.3,1820.2,6.84566]
["bitfinex-derivatives","ETHF0:USTF0",1743632569723,5.61e-06,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743632569932,3.20780561,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743632570435,5.61e-06,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743632571432,3.20780561,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743632572230,3.2078,1820.8,1820.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743632572432,10.0985963,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743632572932,10.0985963,1821.2,1821.1,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1743632572933,8.84092508,1821.2,1821.1,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1743632573137,1.59e-06,1821.2,1821.1,10.79823963]
["bitfinex-derivatives","ETHF0:USTF0",1743632573434,3.2078,1822.0,1821.1,10.79823963]
["bitfinex-derivatives","ETHF0:USTF0",1743632573435,0.00824561,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743632573635,0.00824561,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743632574041,3.2078,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743632574241,6.149,1822.2,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743632574738,6.149,1822.2,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632574932,3.2078,1822.2,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632575132,3.2078,1822.0,1821.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632575341,0.00824561,1822.1,1821.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632575531,0.00824561,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743632575932,0.00824561,1822.1,1821.9,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743632576138,0.00824561,1822.1,1821.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743632576139,0.00824561,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743632576533,0.00824561,1822.1,1821.9,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743632576744,3.2078,1822.0,1821.8,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743632576939,3.2078,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743632577340,0.00824561,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743632577558,6.01474561,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743632579349,0.00824561,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743632579942,0.00824561,1822.1,1822.0,10.21578]
["bitfinex-derivatives","ETHF0:USTF0",1743632580241,0.00824561,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743632580437,3.2078,1822.8,1822.0,8.85078]
["bitfinex-derivatives","ETHF0:USTF0",1743632580640,3.2078,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743632580842,8.8003,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743632581043,12.1692907,1823.3,1822.9,9.55904]
["bitfinex-derivatives","ETHF0:USTF0",1743632581245,12.1692907,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743632581448,10.8840707,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743632581940,9.5270107,1823.3,1823.2,10.86245703]
["bitfinex-derivatives","ETHF0:USTF0",1743632582246,0.84215705,1823.3,1823.2,9.38886]
["bitfinex-derivatives","ETHF0:USTF0",1743632582449,7.05e-06,1823.3,1823.2,9.38886]
["bitfinex-derivatives","ETHF0:USTF0",1743632582748,0.00824561,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743632583052,0.00824561,1823.4,1823.3,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743632583053,5.61e-06,1823.4,1823.3,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743632583244,5.61e-06,1823.4,1823.3,6.80479]
["bitfinex-derivatives","ETHF0:USTF0",1743632583444,5.8927,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743632583648,6.2568,1824.5,1823.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1743632583849,3.2078,1824.3,1824.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743632584055,5.8927,1824.2,1824.0,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743632584253,5.8927,1824.2,1824.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743632584749,5.8927,1824.2,1824.1,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1743632584951,5.8927,1824.2,1824.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743632585344,5.8927,1824.2,1824.1,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1743632585549,5.8927,1824.2,1824.1,4.65401]
["bitfinex-derivatives","ETHF0:USTF0",1743632585749,5.8927,1824.2,1824.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743632585955,5.8927,1824.2,1824.1,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1743632586349,6.98915,1824.2,1824.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743632586553,6.98915,1824.2,1822.9,8.84101884]
["bitfinex-derivatives","ETHF0:USTF0",1743632586554,1.09671,1823.8,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743632586744,5.95416028,1824.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632586745,9.0137,1823.7,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632586945,2.8331,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632587158,5.8059,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743632587351,3.2078,1824.0,1823.4,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743632587549,5.8059,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632588056,5.8059,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743632588457,5.8059,1823.9,1823.7,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1743632588654,1.09674,1823.8,1823.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632588854,9.2009,1823.7,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632589055,1.09698,1823.4,1823.0,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743632589349,7.09009,1823.3,1823.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743632589549,12.0246,1823.3,1823.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743632589751,11.3168,1823.3,1823.2,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743632589953,8.8168,1823.3,1823.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743632590253,8.8168,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743632590456,0.00822233,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743632590948,0.00822233,1823.4,1823.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632591154,0.00822233,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743632591454,0.00822233,1823.4,1823.3,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743632592353,0.00822233,1823.4,1823.2,7.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743632592650,3.2078,1823.3,1823.2,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743632592954,6.0752,1823.3,1823.2,3.29096]
["bitfinex-derivatives","ETHF0:USTF0",1743632593849,9.67219,1823.3,1823.2,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743632594457,12.87999,1823.3,1823.2,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743632594652,12.87999,1823.3,1817.6,49.97308367]
["bitfinex-derivatives","ETHF0:USTF0",1743632594653,11.783,1823.3,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632594854,9.283,1823.3,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632595065,9.283,1823.3,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743632595255,10.38003,1823.3,1823.0,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1743632595456,9.283,1823.3,1823.0,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743632595755,1.09706,1823.2,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632595956,7.13592,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632596156,6.0388,1823.1,1823.0,1.10540233]
["bitfinex-derivatives","ETHF0:USTF0",1743632596748,0.00822233,1823.4,1823.1,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1743632596949,0.00822233,1823.4,1823.3,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743632597255,1.10515233,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632597460,1.09712,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632597664,4.30492,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632597956,3.59712,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632598254,2.5,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632598456,9.17326,1823.2,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632598650,5.8785,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632598852,6.97562,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632599053,1.09718,1823.0,1822.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743632599448,9.47568,1823.0,1822.9,0.07528109]
["bitfinex-derivatives","ETHF0:USTF0",1743632599959,5.8785,1823.0,1822.9,4.38032109]
["bitfinex-derivatives","ETHF0:USTF0",1743632600158,5.8785,1823.0,1822.9,4.45560218]
["bitfinex-derivatives","ETHF0:USTF0",1743632600553,3.2078,1823.8,1823.4,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1743632600753,5.9447,1823.6,1823.4,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1743632600960,5.9447,1823.6,1823.3,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743632601157,1.09687,1823.5,1823.4,0.15056218]
["bitfinex-derivatives","ETHF0:USTF0",1743632601659,9.54161,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632601859,5.9447,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632602052,5.9447,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743632602257,5.9447,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632602258,3.2078,1824.2,1823.3,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743632602564,2.8452,1824.3,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632602760,2.8452,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632602957,5.9447,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632603156,5.9447,1824.2,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743632603157,5.9447,1824.2,1823.9,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743632603358,3.2078,1824.1,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632603554,5.5296,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632603755,6.62617,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632603956,5.5296,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632604354,5.5296,1824.0,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632604355,8.0296,1824.0,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632604554,7.24848,1823.9,1823.4,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743632604759,5.5296,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632604954,5.5296,1823.8,1823.3,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743632605154,5.5296,1823.8,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743632605357,5.5296,1823.8,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632605358,5.5296,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743632606059,5.5296,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632606461,5.5296,1823.8,1823.6,4.30458]
["bitfinex-derivatives","ETHF0:USTF0",1743632606666,5.5296,1823.8,1823.5,5.55342233]
["bitfinex-derivatives","ETHF0:USTF0",1743632606667,3.2078,1824.3,1823.7,6.98737154]
["bitfinex-derivatives","ETHF0:USTF0",1743632606857,3.2078,1823.8,1823.7,6.98737154]
["bitfinex-derivatives","ETHF0:USTF0",1743632607167,3.2078,1823.8,1823.6,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743632607361,5.90368214,1823.7,1823.6,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743632607557,0.42757396,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743632607758,7.24032629,1823.8,1823.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632607966,4.31275233,1823.8,1823.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632608168,4.31275233,1823.8,1823.5,1.10505233]
["bitfinex-derivatives","ETHF0:USTF0",1743632608467,0.00822233,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743632609058,0.4365801,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743632609266,0.4365801,1823.8,1823.6,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743632609457,0.4365801,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743632609663,3.21602233,1823.8,1823.5,5.67482233]
["bitfinex-derivatives","ETHF0:USTF0",1743632609861,4.30461,1823.6,1823.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632610068,11.18592,1823.6,1823.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743632610367,3.2078,1823.4,1823.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743632610563,3.2078,1823.2,1823.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743632610770,3.2078,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743632610968,3.2078,1823.2,1822.7,8.84604]
["bitfinex-derivatives","ETHF0:USTF0",1743632610969,8.87278711,1823.2,1822.7,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743632611278,1.09727,1822.9,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743632611467,1.09727,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632611662,4.09737,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632611865,3.0001,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632612166,7.0259308,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632612565,0.4285908,1822.9,1822.8,1.10552233]
["bitfinex-derivatives","ETHF0:USTF0",1743632612773,0.4285908,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632613070,0.00822233,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632613269,1.09724,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632613469,0.00822233,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632613771,4.30504,1822.9,1822.3,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1743632614074,3.2078,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632614261,3.42834759,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632614464,1.09748,1822.5,1822.1,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743632614660,3.2078,1822.6,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632614875,4.30537,1822.4,1822.0,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1743632615062,6.37978759,1822.5,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632615263,1.09781,1822.0,1821.8,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743632615459,8.4448,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632615664,1.09792,1821.8,1821.4,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1743632615870,5.237,1821.9,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632616070,5.237,1821.9,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632616271,5.237,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632616469,0.00822233,1821.8,1821.7,7.19564]
["bitfinex-derivatives","ETHF0:USTF0",1743632616882,0.00822233,1821.8,1821.7,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743632618773,0.00822233,1821.8,1821.5,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632618979,4.30582,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632619274,1.09802,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632619478,5.7078,1821.6,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632619669,3.2078,1821.2,1820.1,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743632619972,1.0987,1820.5,1820.4,9.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743632620177,2.74618,1820.9,1820.4,9.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743632620374,1.09866,1820.6,1820.4,9.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743632620567,0.00822233,1820.8,1820.4,9.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743632620768,0.00822233,1820.8,1820.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743632620964,0.00822233,1820.8,1820.7,9.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743632622592,1.09821,1821.3,1820.7,11.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743632622880,2.9845,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632623275,9.218,1821.7,1821.3,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743632623475,1.09803,1821.6,1821.3,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743632623671,8.12,1821.7,1820.8,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743632623672,3.2078,1821.4,1820.8,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743632623874,1.09814,1821.4,1821.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632624069,4.30594,1821.4,1821.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632624276,1.09829,1821.2,1820.8,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1743632624470,5.24,1821.4,1820.8,9.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743632624683,1.0982,1821.3,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632624981,6.33818,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632625182,1.09822,1821.3,1821.0,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743632625383,6.33818,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632625580,5.24,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632626081,6.33817,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632626280,5.24,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632626479,6.33814,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632626681,5.24,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632626880,6.33816,1821.4,1821.1,4.30611]
["bitfinex-derivatives","ETHF0:USTF0",1743632627086,1.0982,1821.3,1821.0,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743632627281,7.0824,1821.3,1821.0,8.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743632627485,5.9842,1821.3,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632627781,1.09826,1821.2,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743632627981,6.90722,1821.1,1820.8,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743632628485,2.7776,1821.3,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743632628687,2.7776,1821.3,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743632628688,8.5865,1821.3,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743632628978,0.00822233,1821.7,1821.5,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743632629188,0.00822233,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743632629381,0.00822233,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632629575,0.00822233,1821.7,1821.5,7.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743632629777,0.00822233,1821.7,1821.5,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743632629986,3.2078,1821.6,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632630187,1.09826,1821.2,1821.1,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743632630380,1.09832,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632630680,6.3383,1821.2,1820.8,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1743632630881,5.24,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632631082,5.6452,1821.1,1820.8,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1743632631478,6.74354,1821.1,1820.9,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743632631686,1.09838,1821.0,1820.9,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743632631885,1.09838,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632632390,1.0984,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632632777,1.09842,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632632978,5.6452,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632633177,1.09838,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632633582,1.09838,1821.0,1820.9,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743632634284,6.74355,1821.1,1820.9,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743632634493,1.09838,1821.0,1820.9,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743632635983,7.98536,1821.4,1820.9,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743632636178,1.0983,1821.2,1820.9,6.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743632636380,1.0983,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632636585,7.98537,1821.4,1820.9,8.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743632636889,1.09838,1821.0,1820.9,8.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743632637691,1.09838,1821.0,1820.9,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743632637883,1.09835,1821.1,1820.9,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743632638086,5.9721,1821.3,1820.9,8.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743632638286,5.9721,1821.3,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632638287,1.09838,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632639091,8.4478,1821.5,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632639286,1.09816,1821.4,1821.1,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743632639486,1.0982,1821.3,1821.2,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743632640393,5.24551,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632640582,1.09835,1821.1,1820.8,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1743632640787,1.09835,1821.1,1820.9,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743632640990,1.09838,1821.0,1820.9,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743632641187,8.4478,1821.0,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632641389,5.6567,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632641588,6.3384,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632641794,1.09847,1820.9,1820.7,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743632641998,1.09847,1820.9,1820.7,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743632642198,5.6567,1821.1,1820.7,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743632642488,2.74521,1821.5,1820.7,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743632642489,1.0981,1821.5,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632642680,1.0981,1821.5,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743632642886,11.5749,1821.6,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632642887,17.52776,1821.6,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632643082,1.09834,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632643383,1.09838,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632643695,1.09828,1821.2,1820.9,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1743632643882,1.09828,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632644590,1.09826,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632644789,5.6115,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632644994,7.06213,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632645293,0.00822233,1821.7,1821.4,6.66033]
["bitfinex-derivatives","ETHF0:USTF0",1743632645489,1.10621233,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632645688,1.10621233,1821.7,1821.6,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743632645885,0.00822233,1821.7,1821.6,6.66022]
["bitfinex-derivatives","ETHF0:USTF0",1743632646089,0.3880719,1821.7,1821.6,9.16022]
["bitfinex-derivatives","ETHF0:USTF0",1743632646397,1.09782,1822.0,1821.6,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743632646590,5.6152,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632646591,1.09776,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632647095,1.09776,1822.1,1822.0,0.07505759]
["bitfinex-derivatives","ETHF0:USTF0",1743632647296,5.62342233,1822.2,1822.0,6.09275759]
["bitfinex-derivatives","ETHF0:USTF0",1743632647597,6.72111233,1822.2,1822.0,6.09275759]
["bitfinex-derivatives","ETHF0:USTF0",1743632647887,5.62342233,1822.2,1822.0,6.09275759]
["bitfinex-derivatives","ETHF0:USTF0",1743632648087,6.72111233,1822.2,1822.1,0.07505759]
["bitfinex-derivatives","ETHF0:USTF0",1743632648289,9.92891233,1822.2,1822.1,0.07505759]
["bitfinex-derivatives","ETHF0:USTF0",1743632648698,17.29522233,1822.2,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632648888,1.098,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632649090,1.09796,1821.7,1821.5,6.95568]
["bitfinex-derivatives","ETHF0:USTF0",1743632649293,11.19134,1822.0,1821.5,9.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743632649294,5.8745,1821.9,1821.5,9.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743632649495,1.09784,1821.9,1821.7,4.30572]
["bitfinex-derivatives","ETHF0:USTF0",1743632649800,6.33681,1822.0,1821.8,6.9555]
["bitfinex-derivatives","ETHF0:USTF0",1743632649995,6.33681,1822.0,1821.8,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743632650401,1.09784,1821.9,1821.8,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743632650998,1.09792,1821.8,1821.6,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743632651299,1.0981,1821.5,1821.3,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743632651494,5.8745,1821.7,1821.5,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743632651792,1.09795,1821.8,1821.6,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743632651999,1.09796,1821.7,1821.6,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743632652199,1.09794,1821.8,1821.6,6.95561]
["bitfinex-derivatives","ETHF0:USTF0",1743632652400,1.09796,1821.7,1821.6,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743632652893,1.09796,1821.7,1821.6,5.93265759]
["bitfinex-derivatives","ETHF0:USTF0",1743632653093,6.0722,1821.9,1821.7,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1743632653300,1.09791,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632653694,1.09796,1821.7,1821.6,5.93265759]
["bitfinex-derivatives","ETHF0:USTF0",1743632654500,1.09796,1821.7,1821.6,0.07505759]
["bitfinex-derivatives","ETHF0:USTF0",1743632655702,1.09796,1821.7,1821.6,3.28285759]
["bitfinex-derivatives","ETHF0:USTF0",1743632657504,1.09794,1821.8,1821.6,3.28285759]
["bitfinex-derivatives","ETHF0:USTF0",1743632657799,1.09794,1821.8,1821.7,5.74495759]
["bitfinex-derivatives","ETHF0:USTF0",1743632658393,1.09794,1821.8,1821.7,5.81786618]
["bitfinex-derivatives","ETHF0:USTF0",1743632658794,1.09783,1822.0,1821.7,8.31786618]
["bitfinex-derivatives","ETHF0:USTF0",1743632658994,1.09774,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632659193,1.10592233,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632659392,0.00822233,1822.2,1822.1,5.99127545]
["bitfinex-derivatives","ETHF0:USTF0",1743632659597,1.10588233,1822.2,1822.1,5.99127545]
["bitfinex-derivatives","ETHF0:USTF0",1743632659903,0.00822233,1822.2,1822.1,5.99127545]
["bitfinex-derivatives","ETHF0:USTF0",1743632660699,7.97933,1822.8,1822.1,5.99127545]
["bitfinex-derivatives","ETHF0:USTF0",1743632660700,2.74309,1823.0,1822.1,8.49127545]
["bitfinex-derivatives","ETHF0:USTF0",1743632660904,6.76592,1822.8,1822.3,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1743632661101,6.76592,1822.8,1822.4,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743632661102,5.6686,1822.8,1822.4,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743632661300,1.09727,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632661493,5.5832,1823.0,1822.7,0.15017545]
["bitfinex-derivatives","ETHF0:USTF0",1743632661701,14.19750582,1823.1,1822.8,7.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743632661898,0.00822233,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632662192,0.00822233,1823.0,1822.9,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1743632662393,0.00822233,1823.0,1822.9,6.80504]
["bitfinex-derivatives","ETHF0:USTF0",1743632662591,0.00822233,1823.0,1822.9,6.95521545]
["bitfinex-derivatives","ETHF0:USTF0",1743632662800,14.19750582,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743632663003,16.13686157,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743632663198,16.13686157,1823.2,1823.1,9.53892]
["bitfinex-derivatives","ETHF0:USTF0",1743632663393,16.13686157,1823.2,1823.1,12.03892]
["bitfinex-derivatives","ETHF0:USTF0",1743632663595,16.13686157,1823.2,1823.1,12.18909545]
["bitfinex-derivatives","ETHF0:USTF0",1743632663801,16.13686157,1823.2,1823.1,4.45509545]
["bitfinex-derivatives","ETHF0:USTF0",1743632664004,16.13686157,1823.2,1823.1,6.95509545]
["bitfinex-derivatives","ETHF0:USTF0",1743632664507,0.00822233,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743632664707,0.00822233,1823.3,1823.2,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1743632665097,0.00822233,1823.3,1823.2,6.80486]
["bitfinex-derivatives","ETHF0:USTF0",1743632665303,0.00822233,1823.3,1823.2,7.03009296]
["bitfinex-derivatives","ETHF0:USTF0",1743632665801,2.9732,1824.4,1823.7,2.74183]
["bitfinex-derivatives","ETHF0:USTF0",1743632666104,5.9625,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743632666407,11.239,1824.8,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743632666408,5.9625,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743632666595,18.79662087,1824.9,1824.5,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743632666800,17.70055087,1824.9,1824.7,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743632667003,17.7087732,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632667205,0.00822233,1824.9,1824.8,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1743632667400,0.00822233,1824.9,1824.8,4.52912296]
["bitfinex-derivatives","ETHF0:USTF0",1743632667702,0.00822233,1824.9,1824.8,7.02912296]
["bitfinex-derivatives","ETHF0:USTF0",1743632668408,0.00822233,1824.9,1824.8,10.08062296]
["bitfinex-derivatives","ETHF0:USTF0",1743632668808,0.00822233,1824.9,1824.8,1.32132296]
["bitfinex-derivatives","ETHF0:USTF0",1743632669008,0.00822233,1824.9,1824.8,3.43303296]
["bitfinex-derivatives","ETHF0:USTF0",1743632669195,2.73908,1825.6,1824.8,3.43303296]
["bitfinex-derivatives","ETHF0:USTF0",1743632669196,17.70055087,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743632669503,22.00871711,1826.6,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743632669504,2.29622056,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743632669705,1.96086686,1826.0,1825.9,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1743632669901,5.8367,1826.8,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743632670203,3.2078,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632670507,12.42357,1826.5,1826.4,0.22523529]
["bitfinex-derivatives","ETHF0:USTF0",1743632671004,14.92357,1826.5,1826.4,0.22523529]
["bitfinex-derivatives","ETHF0:USTF0",1743632671401,1.09525,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632671596,3.2078,1826.3,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632671799,3.2078,1825.8,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632671997,6.1005,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632672206,6.1005,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632672798,1.09561,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632673203,6.1005,1825.7,1825.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632673404,6.0949,1825.5,1825.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632673809,7.19057,1825.5,1825.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632674016,6.0949,1825.5,1825.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632674503,7.19057,1825.5,1825.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632674904,7.19057,1825.5,1824.9,50.689]
["bitfinex-derivatives","ETHF0:USTF0",1743632674905,1.09597,1825.0,1824.9,50.689]
["bitfinex-derivatives","ETHF0:USTF0",1743632675120,2.73934,1825.4,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632675121,1.09591,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632675302,6.0949,1825.0,1824.8,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1743632675501,2.93842233,1825.8,1824.9,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1743632675704,6.0949,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632675902,6.0949,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632676102,7.19061,1825.5,1825.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632676297,1.09578,1825.4,1825.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632676501,5.6005,1825.3,1825.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632676709,1.09585,1825.2,1825.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632677412,2.74027,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632677609,1.09639,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632678606,1.09639,1824.4,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632678607,5.60872233,1824.5,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632678809,1.09633,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632679011,1.09639,1824.3,1824.2,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632679211,6.69689,1824.3,1824.2,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632679608,0.00822233,1824.5,1824.3,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1743632679808,0.00822233,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632680112,0.00822233,1824.5,1824.4,9.93683]
["bitfinex-derivatives","ETHF0:USTF0",1743632680310,0.00822233,1824.5,1824.4,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743632680806,1.10449233,1824.5,1824.4,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743632681116,1.10449233,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632682013,0.00822233,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632682208,0.00822233,1824.5,1824.4,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743632682715,0.00822233,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632683013,0.00822233,1824.5,1824.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743632683202,5.9679,1825.0,1824.4,6.80413]
["bitfinex-derivatives","ETHF0:USTF0",1743632683410,5.9679,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632684108,7.06387,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632684515,7.06387,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632684516,8.70796,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632684812,1.09609,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632685206,1.0962,1824.7,1824.3,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743632685406,11.1899,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632685407,7.06392,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632685707,7.06392,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632687218,1.10416233,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632687715,1.09597,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632687915,7.09327,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632689317,0.00822233,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632689522,0.00822233,1825.1,1825.0,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743632690621,0.00822233,1825.1,1825.0,6.96777]
["bitfinex-derivatives","ETHF0:USTF0",1743632691212,0.00822233,1825.1,1825.0,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743632691417,0.00822233,1825.1,1825.0,6.96777]
["bitfinex-derivatives","ETHF0:USTF0",1743632691619,5.5438,1825.9,1825.1,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1743632691820,5.5186,1825.6,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743632692020,5.5186,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632692722,8.0186,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632692928,1.09567,1825.5,1825.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632693219,5.9454296,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632693420,7.0411496,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632694424,5.9454296,1825.5,1825.4,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743632694913,5.9454296,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632695318,1.09573,1825.4,1825.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632695527,1.09573,1825.4,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632695822,0.4268296,1825.4,1825.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632696018,0.4268296,1825.4,1825.3,4.31181233]
["bitfinex-derivatives","ETHF0:USTF0",1743632696912,1.5225596,1825.4,1825.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632697922,0.4268296,1825.4,1825.3,4.31181233]
["bitfinex-derivatives","ETHF0:USTF0",1743632698123,6.4191296,1825.4,1825.3,4.31181233]
["bitfinex-derivatives","ETHF0:USTF0",1743632698424,7.5148596,1825.4,1825.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632698723,6.4191296,1825.4,1825.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632698925,7.5148596,1825.4,1825.3,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632699619,0.4268296,1825.4,1825.3,4.31181233]
["bitfinex-derivatives","ETHF0:USTF0",1743632700014,0.4268296,1825.6,1825.3,4.31181233]
["bitfinex-derivatives","ETHF0:USTF0",1743632700214,5.9923,1825.5,1825.3,1.10401233]
["bitfinex-derivatives","ETHF0:USTF0",1743632700415,0.4268296,1825.5,1825.4,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743632700617,0.4268296,1825.5,1825.4,9.85433]
["bitfinex-derivatives","ETHF0:USTF0",1743632700817,0.4268296,1825.6,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743632701120,0.0661257,1825.6,1825.5,11.86247]
["bitfinex-derivatives","ETHF0:USTF0",1743632701326,0.0661257,1825.6,1825.5,14.36247]
["bitfinex-derivatives","ETHF0:USTF0",1743632701520,0.00822233,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743632701720,0.00822233,1825.7,1825.6,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1743632702621,0.00822233,1825.7,1825.6,6.80341]
["bitfinex-derivatives","ETHF0:USTF0",1743632702923,0.00822233,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632703126,1.09567,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632703322,6.70594,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632703523,5.6103,1825.6,1825.4,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743632703717,0.00822233,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743632703921,0.00822233,1825.7,1825.6,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1743632704119,0.00822233,1825.7,1825.6,6.80341]
["bitfinex-derivatives","ETHF0:USTF0",1743632704321,0.00822233,1825.7,1825.6,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1743632704924,1.10377233,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632705229,0.00822233,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632705423,0.00822233,1825.7,1825.6,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1743632705624,0.00822233,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632705829,5.58002233,1825.7,1825.6,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1743632706021,0.00822233,1825.7,1825.6,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1743632706919,0.00822233,1825.7,1825.6,12.01741]
["bitfinex-derivatives","ETHF0:USTF0",1743632707125,1.09549,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632707330,5.9482,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632707627,7.04369,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632707830,1.09555,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632708025,5.9482,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632708425,5.9482,1825.6,1825.5,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1743632708626,0.00822233,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743632709123,0.00822233,1825.8,1825.7,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743632709329,5.9482,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743632709641,5.9482,1826.2,1826.1,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1743632710123,5.9482,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632710324,7.04345,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632710521,7.04351,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632710722,5.9482,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632710926,1.09539,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632711227,1.09548,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632711627,1.09564,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632711835,7.95112,1825.6,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632712032,1.09573,1825.4,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632712238,2.73956,1825.3,1824.9,16.03431182]
["bitfinex-derivatives","ETHF0:USTF0",1743632712437,1.09597,1825.0,1824.9,7.9047408]
["bitfinex-derivatives","ETHF0:USTF0",1743632712832,1.09609,1824.8,1824.7,17.10201577]
["bitfinex-derivatives","ETHF0:USTF0",1743632713032,6.30809,1824.8,1824.7,17.10201577]
["bitfinex-derivatives","ETHF0:USTF0",1743632713234,8.80809,1824.8,1824.7,17.10201577]
["bitfinex-derivatives","ETHF0:USTF0",1743632713634,9.23445843,1824.8,1824.7,17.10201577]
["bitfinex-derivatives","ETHF0:USTF0",1743632714539,9.23445843,1824.8,1824.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632714540,1.09615,1824.7,1824.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632714842,2.74072,1824.5,1823.8,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1743632715141,5.212,1824.4,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632715343,2.74113,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632715544,2.74144,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632715844,1.09683,1823.6,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743632716050,1.09683,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632716344,0.00822233,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632716544,0.00822233,1823.7,1823.5,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1743632717043,1.10498233,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632717237,1.10498233,1823.7,1823.5,8.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743632717434,1.09681,1823.6,1823.5,8.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743632717638,1.10501233,1823.7,1823.5,8.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743632717945,1.10501233,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632717946,1.09681,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632718740,1.09699,1823.3,1823.2,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632719047,1.09699,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632719344,1.09719,1823.0,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632719649,1.09719,1823.0,1822.1,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743632719650,1.09742,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632719939,5.213,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632720151,5.213,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632720345,0.00822233,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632720547,1.09734,1822.8,1822.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632721053,1.09735,1822.8,1822.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632721249,1.09736,1822.7,1822.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632721551,1.09736,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632722150,1.09736,1822.7,1822.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632722355,0.00822233,1822.9,1822.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632722554,1.10546233,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632723056,0.00822233,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632724450,1.10546233,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632724658,1.09736,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632725256,1.09736,1822.7,1822.6,5.51982233]
["bitfinex-derivatives","ETHF0:USTF0",1743632725556,1.10550233,1822.9,1822.6,5.51982233]
["bitfinex-derivatives","ETHF0:USTF0",1743632725758,0.00822233,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632725959,0.00822233,1822.9,1822.8,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743632728757,0.00822233,1822.9,1822.8,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743632729161,0.00822233,1822.9,1822.8,9.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743632729865,0.00822233,1822.9,1822.8,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1743632730060,0.00822233,1822.9,1822.8,9.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743632732368,6.59815,1823.4,1823.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743632732558,6.59815,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632732759,5.5012,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632733462,5.5012,1823.4,1822.8,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743632733463,1.09707,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632733667,6.61844,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632733967,7.06048,1824.2,1823.5,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1743632734170,5.214,1824.5,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632734361,5.964,1825.1,1824.3,5.94878]
["bitfinex-derivatives","ETHF0:USTF0",1743632734569,5.964,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632734570,5.7552,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632734756,5.7552,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632735074,5.7552,1825.1,1824.9,6.0323]
["bitfinex-derivatives","ETHF0:USTF0",1743632735260,5.76342233,1825.1,1824.9,6.0323]
["bitfinex-derivatives","ETHF0:USTF0",1743632735567,1.09603,1824.9,1824.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632735761,1.09629,1824.5,1824.2,10.33654]
["bitfinex-derivatives","ETHF0:USTF0",1743632736066,6.30824,1824.6,1824.3,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1743632736268,5.212,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743632736470,6.85133,1824.8,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743632736670,1.09616,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632736869,1.09616,1824.7,1824.5,10.38669233]
["bitfinex-derivatives","ETHF0:USTF0",1743632737169,5.4933,1824.6,1824.5,10.38669233]
["bitfinex-derivatives","ETHF0:USTF0",1743632737572,6.58951,1824.6,1824.5,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632738463,5.212,1824.8,1824.5,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632738666,11.80141,1824.8,1824.6,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743632738866,1.09615,1824.7,1824.6,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743632739066,6.58945,1824.7,1824.6,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743632739265,1.09621,1824.6,1824.5,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632740070,3.59621,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632740569,9.86638256,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632740766,15.83038256,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632741171,13.33038256,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632742168,18.54038256,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632745470,18.54038256,1824.6,1824.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632746267,13.33038256,1824.6,1824.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632746468,12.90581,1824.6,1824.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632747177,6.94181,1824.6,1824.5,6.01070233]
["bitfinex-derivatives","ETHF0:USTF0",1743632747475,1.09621,1824.6,1824.5,6.01070233]
["bitfinex-derivatives","ETHF0:USTF0",1743632747676,1.09621,1824.6,1824.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632748378,7.01821,1824.6,1824.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632750674,7.44307956,1824.6,1824.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632751478,1.09651,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632754682,6.80311,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632755079,1.09651,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632759280,1.52283357,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632759480,1.09651,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632760680,6.0499,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632760881,1.09621,1824.6,1824.2,4.30422]
["bitfinex-derivatives","ETHF0:USTF0",1743632761083,1.09628,1824.5,1824.3,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743632761288,1.09633,1824.4,1824.3,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1743632761589,1.09639,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632761791,1.09645,1824.2,1824.1,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743632762190,1.5144646,1824.2,1824.1,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743632762691,7.1132646,1824.2,1824.1,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743632763193,3.1592346,1824.2,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632763385,1.09657,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632763588,4.30437,1824.0,1823.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632763788,6.80437,1824.0,1823.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632764290,13.2080846,1824.0,1823.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632765690,16.6720846,1824.0,1823.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632765891,19.1720846,1824.0,1823.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632766188,1.09718,1823.0,1822.9,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743632766789,1.09724,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632767194,1.09714,1823.1,1823.0,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743632767390,6.29803,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743632767690,1.09695,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632767885,1.09699,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632768488,1.10519233,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632768688,1.09699,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632770094,0.00822233,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743632770293,5.9335,1824.1,1823.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743632770499,1.09651,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632771196,1.09663,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632771492,1.09687,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632772788,0.00822233,1824.2,1823.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743632772996,1.09675,1823.8,1823.6,4.30459]
["bitfinex-derivatives","ETHF0:USTF0",1743632773189,2.74942233,1824.2,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632773390,1.09665,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632773898,1.09657,1824.1,1823.8,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743632774088,1.09656,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632774392,1.09669,1823.8,1823.7,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743632774795,1.09653,1824.1,1823.7,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743632774996,1.09653,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632775499,1.10472233,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632775792,1.09651,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632776595,1.10472233,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632776789,0.00822233,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632776993,0.00822233,1824.2,1824.0,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1743632777388,0.00822233,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743632778399,0.00822233,1824.2,1824.1,4.03111978]
["bitfinex-derivatives","ETHF0:USTF0",1743632778705,0.00822233,1824.2,1824.1,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1743632779395,3.2078,1825.4,1824.1,53.176]
["bitfinex-derivatives","ETHF0:USTF0",1743632779595,7.1433,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632779995,7.1433,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632779996,6.0474,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632780195,1.09593,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632780397,6.0474,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632780597,1.10418233,1825.1,1824.8,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632780798,7.14338,1825.0,1824.8,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632781200,1.09603,1824.9,1824.8,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632781512,7.14342,1825.0,1824.8,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632781699,1.09603,1824.9,1824.8,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632782204,6.0474,1825.0,1824.8,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632782405,1.09603,1824.9,1824.8,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632783403,0.00822233,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743632783603,6.72982,1825.5,1825.3,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743632783913,2.73844,1826.0,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632784105,1.09565,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632784299,5.6341,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632784695,0.00822233,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632784901,5.64232233,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632785104,1.09559,1825.7,1825.5,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1743632785403,0.00822233,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632785610,0.00822233,1825.8,1825.7,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743632787401,0.00822233,1825.8,1825.7,9.83395]
["bitfinex-derivatives","ETHF0:USTF0",1743632788410,0.00822233,1825.8,1825.7,12.33395]
["bitfinex-derivatives","ETHF0:USTF0",1743632788703,0.00822233,1825.8,1825.7,9.83395]
["bitfinex-derivatives","ETHF0:USTF0",1743632788908,0.00822233,1825.8,1825.7,12.33395]
["bitfinex-derivatives","ETHF0:USTF0",1743632789306,0.00822233,1825.8,1825.7,9.83395]
["bitfinex-derivatives","ETHF0:USTF0",1743632789707,1.09517,1826.4,1826.1,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1743632789902,1.09519,1826.3,1826.2,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743632790811,1.09519,1826.4,1826.2,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743632791008,1.09519,1826.3,1826.2,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743632791209,1.10339233,1826.4,1826.2,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743632791508,1.10339233,1826.4,1826.2,9.88142]
["bitfinex-derivatives","ETHF0:USTF0",1743632791703,0.00822233,1826.4,1826.2,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743632791907,5.95395233,1826.4,1826.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632792102,1.09525,1826.2,1826.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632794807,6.91943,1826.3,1826.2,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743632795108,1.09523,1826.3,1826.2,4.30305]
["bitfinex-derivatives","ETHF0:USTF0",1743632795321,1.09523,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632795608,1.09525,1826.2,1826.1,5.93192233]
["bitfinex-derivatives","ETHF0:USTF0",1743632796313,1.09525,1826.2,1826.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632797120,1.09525,1826.2,1826.1,5.93192233]
["bitfinex-derivatives","ETHF0:USTF0",1743632797609,1.09525,1826.2,1826.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632798315,0.00822233,1826.4,1826.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632798508,0.00822233,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632798714,1.09525,1826.2,1826.1,8.88382233]
["bitfinex-derivatives","ETHF0:USTF0",1743632799810,1.09525,1826.2,1826.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632800307,1.09521,1826.3,1826.2,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1743632800509,1.09521,1826.3,1826.2,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743632801218,5.77952233,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743632801515,5.77952233,1826.4,1826.3,4.30299]
["bitfinex-derivatives","ETHF0:USTF0",1743632801516,0.00822233,1826.4,1826.3,4.30299]
["bitfinex-derivatives","ETHF0:USTF0",1743632801911,2.7369,1827.1,1826.3,6.80299]
["bitfinex-derivatives","ETHF0:USTF0",1743632802111,6.99712,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632802313,1.09482,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632802816,1.09483,1826.9,1826.8,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743632803315,1.09489,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632803516,1.09489,1826.8,1826.7,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743632803815,1.09486,1826.9,1826.7,9.91325]
["bitfinex-derivatives","ETHF0:USTF0",1743632804011,1.09486,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632804713,0.00822233,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632805019,0.00822233,1827.0,1826.9,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743632805217,0.00822233,1827.0,1826.9,6.94103]
["bitfinex-derivatives","ETHF0:USTF0",1743632805407,0.00822233,1827.0,1826.9,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743632805719,1.10299233,1827.0,1826.9,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743632805915,1.09483,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632806111,5.77612233,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632806308,1.09483,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632807012,1.09489,1826.8,1826.7,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743632807212,1.09483,1826.9,1826.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1743632807515,1.09489,1826.8,1826.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1743632807918,1.09489,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632808509,1.09489,1826.8,1826.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1743632809313,1.09489,1826.8,1826.7,10.29495]
["bitfinex-derivatives","ETHF0:USTF0",1743632809518,1.09489,1826.8,1826.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1743632809821,1.09489,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632811222,1.09489,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632811223,1.09501,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632812324,1.51176541,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632813716,1.09513,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632814520,1.09525,1826.2,1826.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632815027,1.51190541,1826.4,1826.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743632815224,1.09513,1826.4,1826.3,4.30299]
["bitfinex-derivatives","ETHF0:USTF0",1743632815725,1.09513,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632815922,1.09519,1826.3,1826.2,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743632816322,1.51343804,1826.3,1826.2,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743632816625,1.09525,1826.2,1826.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632816825,7.14355,1826.2,1826.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632817016,7.56179804,1826.2,1826.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632817217,1.09537,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632817418,1.09549,1825.8,1825.7,0.44869493]
["bitfinex-derivatives","ETHF0:USTF0",1743632817618,1.09549,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632818226,1.09549,1825.8,1825.7,3.65531531]
["bitfinex-derivatives","ETHF0:USTF0",1743632818424,1.09555,1825.7,1825.6,5.65572233]
["bitfinex-derivatives","ETHF0:USTF0",1743632818721,1.51359155,1825.7,1825.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632819329,1.51359155,1825.7,1825.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632819729,7.21529155,1825.7,1825.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632820426,1.51359155,1825.7,1825.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632821218,7.21529155,1825.7,1825.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632821825,9.71529155,1825.7,1825.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632823622,9.71529155,1825.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632823623,1.09618,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632823825,1.09618,1824.7,1824.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1743632824029,1.09618,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632824226,1.09627,1824.5,1824.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1743632825130,1.09633,1824.4,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632825328,1.09645,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632825628,1.09675,1823.7,1823.6,12.85446764]
["bitfinex-derivatives","ETHF0:USTF0",1743632826026,4.30455,1823.7,1823.6,12.85446764]
["bitfinex-derivatives","ETHF0:USTF0",1743632826223,6.80455,1823.7,1823.6,11.67959298]
["bitfinex-derivatives","ETHF0:USTF0",1743632826532,1.09724,1822.9,1822.8,10.15172298]
["bitfinex-derivatives","ETHF0:USTF0",1743632827420,1.10543233,1823.0,1822.8,11.24900298]
["bitfinex-derivatives","ETHF0:USTF0",1743632827634,1.09724,1822.9,1822.8,13.35952298]
["bitfinex-derivatives","ETHF0:USTF0",1743632828526,6.98884,1822.9,1822.8,13.35952298]
["bitfinex-derivatives","ETHF0:USTF0",1743632829336,6.98884,1822.9,1822.8,10.15172298]
["bitfinex-derivatives","ETHF0:USTF0",1743632829730,1.0973,1822.8,1822.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632829925,4.3051,1822.8,1822.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632830228,1.0973,1822.8,1822.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632832925,6.7074,1822.8,1822.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632835127,9.2074,1822.8,1822.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632835332,12.046,1822.8,1822.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743632835637,12.046,1822.8,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632835638,1.0976,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632836438,1.09772,1822.1,1822.0,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743632836633,1.0979,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632838236,1.10610233,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632838538,0.00822233,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743632838832,0.00822233,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632838833,0.00822233,1821.9,1821.7,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1743632839036,1.10610233,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632839247,0.00822233,1821.9,1821.7,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743632839537,0.00822233,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632839742,1.10606233,1821.9,1821.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743632839931,0.00822233,1821.9,1821.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743632840232,0.00822233,1821.9,1821.8,9.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743632840439,2.744,1822.3,1821.8,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743632840633,2.74417,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632840833,1.09766,1822.2,1822.1,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743632842736,6.59606,1822.2,1822.1,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743632843437,1.09766,1822.2,1822.1,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743632844539,0.00822233,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632844840,6.67322,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632845242,1.09784,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632846042,1.09782,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632846235,0.00822233,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632846432,1.10582233,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632847130,0.00822233,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632847330,1.09767,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632847737,1.09766,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632848241,1.10586233,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632848439,1.10586233,1822.3,1822.2,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743632849038,0.00822233,1822.3,1822.2,6.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743632849644,1.10582233,1822.3,1822.2,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743632850039,0.00822233,1822.3,1822.2,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743632850335,1.10582233,1822.3,1822.2,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743632851034,1.10582233,1822.3,1822.2,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743632851644,0.00822233,1822.3,1822.2,9.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743632852236,1.10582233,1822.3,1822.2,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743632853041,0.00822233,1822.3,1822.2,9.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743632853340,1.10582233,1822.3,1822.2,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743632853547,0.00822233,1822.3,1822.2,9.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743632854435,1.10582233,1822.3,1822.2,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1743632855146,1.52301385,1822.3,1822.2,9.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743632855340,0.42541385,1822.3,1822.2,9.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743632855536,1.10582233,1822.3,1822.2,9.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743632855948,0.00822233,1822.3,1822.2,9.99126]
["bitfinex-derivatives","ETHF0:USTF0",1743632856248,2.74306,1823.0,1822.6,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743632856549,1.09724,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632856735,1.51573199,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632856937,7.00973199,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632857646,1.0973,1822.8,1822.7,5.94832233]
["bitfinex-derivatives","ETHF0:USTF0",1743632858147,5.91249199,1822.9,1822.7,5.94832233]
["bitfinex-derivatives","ETHF0:USTF0",1743632858447,0.00822233,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743632858747,0.42676835,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743632858954,1.09691,1823.5,1823.2,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743632859145,5.7272,1823.6,1823.4,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743632859449,6.82404,1823.6,1823.5,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743632859647,6.82404,1823.6,1823.5,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1743632859945,6.82404,1823.6,1823.0,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1743632859946,5.7272,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632860150,1.09695,1823.4,1823.2,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1743632860351,1.09687,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743632860648,1.09687,1823.5,1823.4,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743632860850,5.7272,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743632861148,0.00822233,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743632861347,0.00822233,1823.7,1823.6,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743632862552,1.09654,1824.1,1823.7,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1743632862752,13.86493,1824.4,1823.7,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1743632862753,5.5426,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743632863049,6.63905,1824.2,1824.0,6.84884]
["bitfinex-derivatives","ETHF0:USTF0",1743632863252,5.5426,1824.5,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632863442,5.5426,1824.5,1824.4,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743632863647,0.00822233,1824.5,1824.4,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743632864143,5.5426,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632864455,1.09615,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632865047,1.09627,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632865450,8.31747028,1824.6,1824.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632865646,1.09645,1824.3,1824.2,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743632865847,1.09637,1824.4,1824.2,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743632866147,1.09637,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632866341,8.31747028,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632866342,1.0963,1824.5,1824.3,4.30418]
["bitfinex-derivatives","ETHF0:USTF0",1743632866550,1.10156028,1824.6,1824.3,4.30418]
["bitfinex-derivatives","ETHF0:USTF0",1743632866749,1.10155028,1824.6,1824.4,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743632866951,6.66787,1824.5,1824.4,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743632867753,5.5716,1824.5,1824.4,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743632867955,5.5716,1824.5,1824.4,6.67713]
["bitfinex-derivatives","ETHF0:USTF0",1743632868155,6.66787,1824.5,1824.4,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743632868355,6.66792,1824.5,1824.3,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1743632868859,6.6679,1824.5,1824.3,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1743632869052,5.5716,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743632869247,5.5716,1824.5,1824.4,6.81113]
["bitfinex-derivatives","ETHF0:USTF0",1743632869649,6.66787,1824.5,1824.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743632870044,1.09633,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632870452,0.00531028,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632870652,0.00531028,1824.6,1824.4,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743632870856,0.00531028,1824.6,1824.5,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1743632872656,5.9792,1825.0,1824.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743632872844,1.09614,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632873044,1.09609,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632873454,1.09615,1824.7,1824.6,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743632873654,7.07535,1824.7,1824.6,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743632873852,7.07535,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632874255,1.09609,1824.8,1824.6,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1743632874452,1.09615,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632874653,1.09615,1824.7,1824.6,8.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743632875852,1.09615,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632876854,1.09614,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632877054,2.73949,1825.3,1824.6,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743632877360,6.68282,1825.1,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1743632877561,6.68282,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632877854,5.5869,1825.1,1825.0,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1743632878057,6.68281,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632878258,5.5869,1825.1,1825.0,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1743632878654,1.09576,1825.4,1825.2,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1743632878960,1.09579,1825.3,1825.1,7.02269]
["bitfinex-derivatives","ETHF0:USTF0",1743632879255,1.09579,1825.3,1824.6,55.813]
["bitfinex-derivatives","ETHF0:USTF0",1743632879256,2.73979,1825.1,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632879453,2.74089,1824.4,1824.0,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743632879653,5.5869,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632879853,5.5869,1824.3,1824.1,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743632880060,5.5869,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743632880461,5.5869,1824.3,1824.2,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743632880658,5.5869,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743632880961,5.146,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743632881165,11.0926,1824.6,1824.5,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1743632881466,7.04281,1824.6,1824.5,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1743632881763,5.9466,1824.6,1824.2,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743632881960,1.09639,1824.3,1824.2,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743632882262,1.09637,1824.4,1824.2,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743632882462,5.9466,1824.3,1824.2,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743632882668,1.09635,1824.4,1824.2,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743632883364,5.8267,1824.5,1824.2,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743632883555,1.09639,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632884958,3.0248,1824.7,1824.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743632885263,2.8508,1825.2,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743632885264,1.09599,1825.0,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743632885459,1.09599,1825.0,1824.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743632885660,6.92263,1825.1,1824.9,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743632885862,1.09607,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632886062,1.09609,1824.8,1824.7,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743632886259,1.09609,1824.8,1824.5,6.23924]
["bitfinex-derivatives","ETHF0:USTF0",1743632886260,1.09621,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632886957,5.9823,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632887266,1.09621,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632887464,5.9823,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632887663,7.07849,1824.7,1824.5,10.21575]
["bitfinex-derivatives","ETHF0:USTF0",1743632887966,7.07846,1824.7,1824.5,10.21572]
["bitfinex-derivatives","ETHF0:USTF0",1743632888153,5.9823,1824.7,1824.5,10.21572]
["bitfinex-derivatives","ETHF0:USTF0",1743632888359,6.23895,1825.1,1824.8,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1743632888562,5.9823,1825.1,1825.0,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1743632889561,7.07821,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632889768,1.09603,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632890667,1.09614,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632890862,1.09615,1824.7,1824.6,4.30399]
["bitfinex-derivatives","ETHF0:USTF0",1743632891061,1.09615,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632891463,1.51133614,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632891959,1.09641,1824.3,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743632892166,1.09645,1824.2,1824.0,1.10476233]
["bitfinex-derivatives","ETHF0:USTF0",1743632892366,5.9603,1824.2,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632892558,1.09651,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632892967,1.09651,1824.1,1824.0,1.10479233]
["bitfinex-derivatives","ETHF0:USTF0",1743632893268,1.51260345,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632893468,0.41609345,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632894068,1.51260345,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632894768,5.9603,1824.2,1824.0,1.10479233]
["bitfinex-derivatives","ETHF0:USTF0",1743632895262,7.0568,1824.2,1824.0,1.10479233]
["bitfinex-derivatives","ETHF0:USTF0",1743632895462,5.9603,1824.2,1824.0,1.10479233]
["bitfinex-derivatives","ETHF0:USTF0",1743632895663,1.09651,1824.1,1824.0,1.10479233]
["bitfinex-derivatives","ETHF0:USTF0",1743632895967,7.05679,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743632896668,7.47258375,1824.2,1824.0,6.01482233]
["bitfinex-derivatives","ETHF0:USTF0",1743632896858,7.47258375,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743632897054,7.47258375,1824.2,1824.0,7.11135233]
["bitfinex-derivatives","ETHF0:USTF0",1743632897462,7.47258375,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632897663,5.9603,1824.2,1824.1,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1743632897866,7.05675,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632898063,1.09651,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632898271,6.23251,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632898564,6.64801959,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632898767,12.20821959,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632899364,15.41601959,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632899560,1.09669,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632899972,6.65684,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743632900166,6.65684,1823.9,1823.7,4.30451]
["bitfinex-derivatives","ETHF0:USTF0",1743632900362,6.65688,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743632900562,1.51218959,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743632900767,0.41550959,1823.9,1823.8,6.87219]
["bitfinex-derivatives","ETHF0:USTF0",1743632901472,0.00822233,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743632901769,0.00822233,1824.0,1823.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743632902163,1.10479233,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632902371,6.06672233,1824.0,1823.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743632902668,7.16329233,1824.0,1823.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743632902870,7.16329233,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632903365,1.09663,1823.9,1823.8,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1743632903566,1.09669,1823.8,1823.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632904164,1.09669,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632905567,1.09669,1823.8,1823.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632905762,1.09669,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632906170,1.09669,1823.8,1823.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632906373,12.29634233,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743632906573,6.06672233,1824.0,1823.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743632906966,7.16329233,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632907168,0.00822233,1824.0,1823.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743632907873,0.00822233,1824.0,1823.9,9.96133]
["bitfinex-derivatives","ETHF0:USTF0",1743632908474,1.10479233,1824.0,1823.9,8.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743632910973,1.10479233,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632911381,0.00822233,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743632911582,0.00822233,1824.0,1823.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743632912680,1.10479233,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632912870,0.00822233,1824.0,1823.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632913176,1.09669,1823.8,1823.7,9.12652233]
["bitfinex-derivatives","ETHF0:USTF0",1743632913377,6.86578,1823.9,1823.7,10.22327233]
["bitfinex-derivatives","ETHF0:USTF0",1743632913679,1.09669,1823.8,1823.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632913884,1.09669,1823.8,1823.7,4.31277233]
["bitfinex-derivatives","ETHF0:USTF0",1743632914079,6.86578,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743632914272,5.7691,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743632914479,0.00822233,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743632914769,0.00822233,1824.0,1823.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743632915574,8.68844,1824.8,1824.4,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743632915776,1.09627,1824.5,1824.4,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743632915981,1.09633,1824.4,1824.3,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743632916175,1.09632,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743632916374,6.67942,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743632916678,5.5831,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743632916885,1.09626,1824.6,1824.4,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743632917084,5.5831,1824.6,1824.4,7.18349]
["bitfinex-derivatives","ETHF0:USTF0",1743632917379,1.09627,1824.5,1824.4,7.18349]
["bitfinex-derivatives","ETHF0:USTF0",1743632917573,6.67936,1824.6,1824.4,7.18349]
["bitfinex-derivatives","ETHF0:USTF0",1743632917880,6.67936,1824.6,1824.4,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743632918081,5.5831,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632918280,6.67931,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632919083,5.5831,1824.6,1824.5,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1743632919877,6.67931,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632920175,8.32375,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632920381,1.09633,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632920787,1.09645,1824.2,1824.1,9.74961]
["bitfinex-derivatives","ETHF0:USTF0",1743632921378,2.7413,1824.1,1823.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632921686,6.0927,1824.1,1823.9,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743632921982,1.09657,1824.0,1823.9,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743632922180,1.09657,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632923288,6.0927,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632923581,1.0962,1824.7,1824.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743632923777,1.09624,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632923978,1.09624,1824.6,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743632924184,1.09624,1824.6,1824.5,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1743632924374,1.09624,1824.6,1824.5,10.13707]
["bitfinex-derivatives","ETHF0:USTF0",1743632924578,6.8521,1824.7,1824.5,10.13707]
["bitfinex-derivatives","ETHF0:USTF0",1743632924775,1.09621,1824.6,1824.5,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743632925086,6.8521,1824.7,1824.5,10.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743632925278,1.09621,1824.6,1824.5,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743632925478,6.8913,1824.7,1824.5,10.13707]
["bitfinex-derivatives","ETHF0:USTF0",1743632925977,1.09602,1825.0,1824.5,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743632926173,1.09603,1824.9,1824.7,4.30391]
["bitfinex-derivatives","ETHF0:USTF0",1743632926378,6.89112,1825.0,1824.8,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1743632926583,1.09603,1824.9,1824.8,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743632926782,1.09598,1825.0,1824.8,6.64754]
["bitfinex-derivatives","ETHF0:USTF0",1743632926981,2.7833,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632927182,2.7833,1825.2,1825.0,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743632927380,2.7833,1825.2,1825.0,6.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743632927583,1.09591,1825.1,1825.0,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743632927777,5.7951,1825.3,1825.0,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743632928380,1.09591,1825.1,1825.0,6.64746]
["bitfinex-derivatives","ETHF0:USTF0",1743632928584,1.09591,1825.1,1824.9,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1743632928786,6.073,1825.0,1824.9,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1743632928989,7.16897,1825.0,1824.9,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1743632929184,1.09595,1825.1,1824.9,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743632929390,1.09595,1825.1,1825.0,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743632929586,1.09597,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632930187,2.74004,1825.0,1824.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632930388,1.09602,1825.0,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743632930592,1.09602,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632930593,1.09602,1825.0,1824.9,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743632930792,11.805,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632931096,1.09615,1824.7,1824.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632932090,1.09615,1824.7,1824.6,1.10443233]
["bitfinex-derivatives","ETHF0:USTF0",1743632932394,1.09615,1824.7,1824.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632933583,5.4812,1824.6,1824.1,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743632933785,2.74076,1824.5,1824.1,13.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743632933987,1.09644,1824.3,1824.1,13.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743632934189,1.09644,1824.3,1824.1,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743632934391,1.09644,1824.3,1824.2,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743632934589,6.93388,1824.4,1824.2,7.08282]
["bitfinex-derivatives","ETHF0:USTF0",1743632934788,0.00822233,1824.8,1824.3,5.94879]
["bitfinex-derivatives","ETHF0:USTF0",1743632934993,1.09621,1824.6,1824.4,9.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743632935293,1.09621,1824.6,1824.4,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743632935498,1.09621,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743632935697,1.09621,1824.6,1824.5,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743632936001,0.00822233,1824.8,1824.5,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743632936195,0.00822233,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632936396,5.71802233,1824.8,1824.7,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743632936605,0.00822233,1824.8,1824.7,7.15985]
["bitfinex-derivatives","ETHF0:USTF0",1743632937404,1.09591,1825.2,1825.0,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1743632937702,1.09591,1825.2,1825.1,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743632938004,6.80562,1825.3,1825.1,7.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743632938295,1.09585,1825.2,1825.1,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743632938703,1.09585,1825.2,1825.1,9.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743632938900,1.09591,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632939101,7.02961,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632939697,1.09591,1825.1,1825.0,5.68662233]
["bitfinex-derivatives","ETHF0:USTF0",1743632940502,1.09589,1825.2,1825.0,6.78257233]
["bitfinex-derivatives","ETHF0:USTF0",1743632940701,1.09586,1825.2,1825.0,9.99039233]
["bitfinex-derivatives","ETHF0:USTF0",1743632941002,7.02954,1825.3,1825.0,9.99039233]
["bitfinex-derivatives","ETHF0:USTF0",1743632941299,1.09591,1825.1,1825.0,5.68662233]
["bitfinex-derivatives","ETHF0:USTF0",1743632941696,1.09591,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632942200,7.18431,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632943398,6.0884,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632943599,1.09583,1825.3,1825.1,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743632943802,1.09591,1825.1,1825.0,6.86788233]
["bitfinex-derivatives","ETHF0:USTF0",1743632944107,1.09585,1825.2,1825.1,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743632944301,1.09591,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632944506,6.69991,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632945103,6.69991,1825.1,1825.0,1.10419233]
["bitfinex-derivatives","ETHF0:USTF0",1743632945299,6.69991,1825.1,1825.0,5.88692233]
["bitfinex-derivatives","ETHF0:USTF0",1743632945504,1.09589,1825.2,1825.0,5.88692233]
["bitfinex-derivatives","ETHF0:USTF0",1743632945699,1.09589,1825.2,1825.1,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1743632946006,1.09589,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632946403,1.09591,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632947408,9.40971,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632947901,9.82396956,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632948604,12.32396956,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632948805,1.09633,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632949208,1.09633,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743632949407,5.106,1824.7,1824.4,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743632949606,7.12017,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632949813,1.09611,1824.8,1824.7,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743632950011,6.74127,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743632950210,6.74127,1824.9,1824.8,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743632950915,1.09592,1825.1,1825.0,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1743632951210,5.65342233,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743632951409,0.00822233,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743632952212,3.95877,1825.7,1825.2,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743632952406,3.95877,1825.7,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1743632952617,1.09557,1825.7,1825.6,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743632953417,5.6452,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743632953616,1.09531,1826.2,1825.7,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1743632953920,29.36175365,1826.4,1825.8,8.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743632953921,1.09535,1826.1,1825.8,8.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743632954213,1.51039825,1826.1,1825.9,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743632954416,1.09537,1826.0,1825.9,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1743632955612,3.2078,1826.0,1825.6,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743632955812,1.09555,1825.8,1825.6,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1743632956014,6.67667,1825.9,1825.6,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1743632956214,1.09539,1826.0,1825.7,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743632956517,1.09539,1826.0,1825.7,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743632956812,5.8091,1826.1,1825.7,8.8685]
["bitfinex-derivatives","ETHF0:USTF0",1743632957014,1.09545,1825.9,1825.7,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743632957416,1.0954,1826.0,1825.7,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743632957622,1.09544,1825.9,1825.7,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743632957912,6.90452,1826.0,1825.7,6.75625]
["bitfinex-derivatives","ETHF0:USTF0",1743632958118,5.8091,1826.0,1825.7,6.75625]
["bitfinex-derivatives","ETHF0:USTF0",1743632958515,5.8091,1826.0,1825.7,6.75621]
["bitfinex-derivatives","ETHF0:USTF0",1743632958718,6.9045,1826.0,1825.8,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743632958916,5.8091,1826.0,1825.9,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743632959116,1.09535,1826.1,1825.9,6.69813]
["bitfinex-derivatives","ETHF0:USTF0",1743632959315,1.09535,1826.1,1825.9,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743632959520,1.09537,1826.0,1825.9,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743632959721,6.0629,1826.2,1825.9,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743632959921,1.09536,1826.1,1825.9,6.69813]
["bitfinex-derivatives","ETHF0:USTF0",1743632960318,1.09537,1826.0,1825.9,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743632960526,1.09549,1825.8,1825.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1743632960822,1.09549,1825.8,1825.7,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743632961025,12.00886,1826.2,1825.7,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743632961215,1.09546,1825.9,1825.7,9.67521]
["bitfinex-derivatives","ETHF0:USTF0",1743632961415,1.09549,1825.8,1825.7,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743632961618,1.09549,1825.8,1825.7,9.67525]
["bitfinex-derivatives","ETHF0:USTF0",1743632961816,1.09548,1825.9,1825.7,9.67525]
["bitfinex-derivatives","ETHF0:USTF0",1743632962017,1.09549,1825.8,1825.7,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743632964722,1.09561,1825.6,1825.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632965520,5.7436,1825.7,1825.5,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632965721,5.7436,1825.7,1825.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632965922,1.09561,1825.6,1825.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632966717,1.09561,1825.6,1825.5,5.93192233]
["bitfinex-derivatives","ETHF0:USTF0",1743632967126,1.09561,1825.6,1825.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632968220,1.09561,1825.6,1825.5,6.65679233]
["bitfinex-derivatives","ETHF0:USTF0",1743632968927,1.09561,1825.6,1825.5,5.56112233]
["bitfinex-derivatives","ETHF0:USTF0",1743632969129,6.83919,1825.7,1825.5,6.65679233]
["bitfinex-derivatives","ETHF0:USTF0",1743632969329,5.7436,1825.7,1825.6,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1743632969529,6.83915,1825.7,1825.5,6.65675233]
["bitfinex-derivatives","ETHF0:USTF0",1743632969830,1.09561,1825.6,1825.5,6.65675233]
["bitfinex-derivatives","ETHF0:USTF0",1743632970030,6.83921,1825.7,1825.5,6.65675233]
["bitfinex-derivatives","ETHF0:USTF0",1743632970230,1.09561,1825.6,1825.5,6.65675233]
["bitfinex-derivatives","ETHF0:USTF0",1743632970419,1.09561,1825.6,1825.5,5.56112233]
["bitfinex-derivatives","ETHF0:USTF0",1743632971127,1.09561,1825.6,1825.5,6.65679233]
["bitfinex-derivatives","ETHF0:USTF0",1743632971520,2.73827,1826.2,1825.5,8.06112233]
["bitfinex-derivatives","ETHF0:USTF0",1743632971725,1.09536,1826.1,1825.9,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1743632972125,1.09536,1826.1,1826.0,5.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743632973529,7.02196,1826.1,1826.0,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1743632973925,7.02196,1826.1,1826.0,5.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743632974229,1.09552,1825.8,1825.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743632974531,1.09541,1826.0,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743632974731,1.09541,1826.0,1825.9,6.65563]
["bitfinex-derivatives","ETHF0:USTF0",1743632975030,2.73844,1826.0,1825.6,12.04086]
["bitfinex-derivatives","ETHF0:USTF0",1743632975335,6.83068,1825.9,1825.7,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1743632975525,1.09549,1825.8,1825.7,9.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743632975725,1.09549,1825.8,1825.7,6.65572]
["bitfinex-derivatives","ETHF0:USTF0",1743632975922,1.09549,1825.8,1825.7,9.86352]
["bitfinex-derivatives","ETHF0:USTF0",1743632976426,1.09549,1825.8,1825.7,6.65572]
["bitfinex-derivatives","ETHF0:USTF0",1743632976632,5.7352,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743632976829,1.09542,1826.0,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743632977133,1.09542,1826.0,1825.9,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743632977333,1.09542,1826.0,1825.9,6.65563]
["bitfinex-derivatives","ETHF0:USTF0",1743632977632,1.09542,1826.0,1825.9,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743632978527,1.09543,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632978834,6.86803,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632979232,5.7726,1825.9,1825.8,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1743632979827,6.86803,1825.9,1825.8,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1743632980230,8.51134,1825.9,1825.5,1.10386233]
["bitfinex-derivatives","ETHF0:USTF0",1743632980429,1.09551,1825.8,1825.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743632980735,7.07881,1825.8,1825.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743632981132,7.07881,1825.8,1825.6,9.82316]
["bitfinex-derivatives","ETHF0:USTF0",1743632981333,7.07881,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743632981837,1.09531,1826.1,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1743632982039,5.9833,1826.2,1826.0,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1743632982334,5.9833,1826.2,1826.0,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743632982335,1.09531,1826.1,1826.0,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743632982840,3.2078,1826.1,1825.8,9.04037]
["bitfinex-derivatives","ETHF0:USTF0",1743632983027,5.9833,1826.0,1825.8,13.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743632983232,7.07868,1826.0,1825.8,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743632983434,1.09543,1825.9,1825.8,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743632983741,1.09543,1825.9,1825.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1743632984232,7.07872,1826.0,1825.8,6.17849]
["bitfinex-derivatives","ETHF0:USTF0",1743632984436,1.09536,1826.1,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743632984634,6.70316,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743632984832,6.1166,1826.3,1826.0,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743632985032,5.6078,1826.2,1825.9,6.92229]
["bitfinex-derivatives","ETHF0:USTF0",1743632985233,1.09537,1826.0,1825.9,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743632985434,1.09537,1826.0,1825.9,6.92233]
["bitfinex-derivatives","ETHF0:USTF0",1743632985835,2.8909,1826.5,1825.9,11.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743632986035,6.02402002,1826.4,1826.3,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743632986234,0.41622002,1826.4,1826.3,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1743632986437,0.41622002,1826.4,1826.3,6.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743632986644,5.6786,1826.6,1826.3,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743632986939,5.6786,1826.6,1826.4,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743632987142,5.6786,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743632988041,6.77365,1826.6,1826.4,10.08582]
["bitfinex-derivatives","ETHF0:USTF0",1743632988338,6.77364,1826.6,1826.4,10.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743632988734,1.09493,1826.8,1826.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743632988936,5.7658,1827.0,1826.6,4.30277]
["bitfinex-derivatives","ETHF0:USTF0",1743632989135,1.09481,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632989334,1.09481,1827.0,1826.8,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743632989335,6.81791,1827.0,1826.8,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1743632989537,5.7231,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743632989843,1.0947,1827.2,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743632990040,5.7231,1827.2,1827.0,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743632990246,19.37567365,1827.3,1827.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743632990543,25.09877365,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632990740,27.21195365,1827.3,1827.0,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743632990935,27.21195365,1827.3,1826.8,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743632991137,1.09474,1827.1,1826.9,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743632991335,6.81787,1827.0,1826.9,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743632991537,6.81787,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632991738,1.09495,1826.7,1826.6,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743632992037,11.66786,1827.0,1826.6,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743632992236,11.66786,1827.0,1826.5,7.14186233]
["bitfinex-derivatives","ETHF0:USTF0",1743632992237,2.73711,1826.9,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632992546,1.09497,1826.7,1826.5,10.13417233]
["bitfinex-derivatives","ETHF0:USTF0",1743632992734,1.095,1826.7,1826.5,10.13418233]
["bitfinex-derivatives","ETHF0:USTF0",1743632992933,5.8512,1826.8,1826.5,9.03912233]
["bitfinex-derivatives","ETHF0:USTF0",1743632993138,1.09499,1826.7,1826.5,10.13417233]
["bitfinex-derivatives","ETHF0:USTF0",1743632993338,5.8512,1826.8,1826.5,10.13417233]
["bitfinex-derivatives","ETHF0:USTF0",1743632993543,1.09497,1826.7,1826.5,6.92637233]
["bitfinex-derivatives","ETHF0:USTF0",1743632993742,9.059,1826.8,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632993743,6.94621,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632994044,1.09519,1826.3,1826.2,0.40581301]
["bitfinex-derivatives","ETHF0:USTF0",1743632994342,2.73777,1826.5,1826.0,4.30315]
["bitfinex-derivatives","ETHF0:USTF0",1743632994343,1.09528,1826.2,1826.0,4.30315]
["bitfinex-derivatives","ETHF0:USTF0",1743632994535,5.8512,1826.4,1826.0,9.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743632994737,5.8512,1826.4,1826.0,10.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743632995048,8.58904,1826.4,1826.0,9.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743632995241,1.09524,1826.3,1826.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743632995546,1.09524,1826.3,1826.0,9.03912233]
["bitfinex-derivatives","ETHF0:USTF0",1743632995547,1.09531,1826.1,1826.0,9.03912233]
["bitfinex-derivatives","ETHF0:USTF0",1743632995844,1.09531,1826.1,1826.0,5.83132233]
["bitfinex-derivatives","ETHF0:USTF0",1743632996440,6.72489,1826.2,1826.0,10.13449233]
["bitfinex-derivatives","ETHF0:USTF0",1743632997051,1.09531,1826.1,1826.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743632997540,1.09561,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743632997940,8.88372,1825.9,1825.4,8.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743632998142,8.88372,1825.9,1825.1,8.712807]
["bitfinex-derivatives","ETHF0:USTF0",1743632998143,1.09577,1825.4,1825.1,8.712807]
["bitfinex-derivatives","ETHF0:USTF0",1743632998348,1.09577,1825.4,1825.2,6.99173]
["bitfinex-derivatives","ETHF0:USTF0",1743632998649,5.5547,1825.4,1825.2,6.99174]
["bitfinex-derivatives","ETHF0:USTF0",1743632998947,5.5547,1825.4,1825.3,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743632999135,5.5547,1825.4,1825.2,6.99171]
["bitfinex-derivatives","ETHF0:USTF0",1743632999541,5.5547,1825.4,1825.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743632999742,1.09585,1825.2,1825.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633000643,6.65055,1825.2,1825.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633000841,1.09609,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633001150,1.09609,1824.8,1824.0,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743633001151,1.09651,1824.2,1824.0,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743633001451,1.09647,1824.2,1824.0,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743633001651,1.09644,1824.3,1824.0,12.84617]
["bitfinex-derivatives","ETHF0:USTF0",1743633001849,1.09644,1824.3,1824.0,12.84616]
["bitfinex-derivatives","ETHF0:USTF0",1743633001850,5.5838,1824.2,1824.0,12.84616]
["bitfinex-derivatives","ETHF0:USTF0",1743633002148,1.09651,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633002351,3.87361,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633002649,1.09675,1823.7,1823.6,12.71242189]
["bitfinex-derivatives","ETHF0:USTF0",1743633002853,9.37555,1823.7,1823.6,12.71242189]
["bitfinex-derivatives","ETHF0:USTF0",1743633003055,9.37555,1823.7,1823.6,9.65943326]
["bitfinex-derivatives","ETHF0:USTF0",1743633003056,11.87555,1823.7,1823.6,9.65943326]
["bitfinex-derivatives","ETHF0:USTF0",1743633003243,1.09705,1823.3,1822.8,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743633003444,1.09706,1823.2,1822.9,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743633003750,1.09718,1823.0,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633003947,4.30495,1823.1,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633004249,5.5838,1823.0,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633004547,6.68098,1823.0,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633005356,9.18098,1823.0,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633005751,6.68098,1823.0,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633005948,11.75298,1823.0,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633006145,11.75198,1823.0,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633006349,10.6548,1823.0,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633006654,11.75198,1823.0,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633008251,14.25198,1823.0,1822.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633011051,3.20779767,1822.9,1821.6,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743633011256,1.09788,1821.9,1821.7,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743633011451,1.0979,1821.8,1821.7,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743633011656,1.09814,1821.4,1821.3,50.673]
["bitfinex-derivatives","ETHF0:USTF0",1743633011855,1.0981,1821.5,1821.3,50.673]
["bitfinex-derivatives","ETHF0:USTF0",1743633012058,1.09805,1821.6,1821.3,50.673]
["bitfinex-derivatives","ETHF0:USTF0",1743633012256,1.098,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633012451,0.00822233,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633012658,1.09769,1822.2,1821.5,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743633012857,2.7435,1822.7,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633012858,9.1336,1822.3,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633013068,1.09773,1822.1,1821.8,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743633013256,1.09781,1822.0,1821.8,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743633013458,5.9258,1822.3,1821.8,8.7857]
["bitfinex-derivatives","ETHF0:USTF0",1743633013658,5.9258,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633013857,1.09776,1822.1,1821.9,8.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743633014063,0.00822233,1822.2,1821.9,8.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743633014269,1.09775,1822.1,1821.9,8.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743633014573,1.09778,1822.0,1821.9,8.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743633014868,1.10590233,1822.2,1821.9,8.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743633015061,0.00822233,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633015666,0.00822233,1822.2,1822.1,8.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743633015970,0.00822233,1822.2,1822.1,12.42962]
["bitfinex-derivatives","ETHF0:USTF0",1743633016563,1e-08,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743633016762,5.48491,1823.4,1822.5,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743633016763,5.95037,1823.3,1822.5,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743633016966,1.09736,1822.7,1822.6,10.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743633017570,1.0976,1822.3,1822.2,50.699]
["bitfinex-derivatives","ETHF0:USTF0",1743633017865,1.09758,1822.4,1822.2,50.699]
["bitfinex-derivatives","ETHF0:USTF0",1743633018072,1.09758,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633018376,1.09766,1822.2,1822.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743633018864,0.1976,1822.6,1822.1,5.71602233]
["bitfinex-derivatives","ETHF0:USTF0",1743633019069,3.4054,1822.6,1822.1,8.79752233]
["bitfinex-derivatives","ETHF0:USTF0",1743633019272,0.1976,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633019568,0.1976,1822.6,1822.5,2.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743633019777,4.0382,1822.6,1822.5,2.98838]
["bitfinex-derivatives","ETHF0:USTF0",1743633020270,4.0382,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633020575,4.0382,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633021174,3.8406,1822.6,1822.5,9.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743633021477,3.8406,1822.6,1822.5,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743633021874,3.8406,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633022074,1.09759,1822.4,1822.2,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743633022273,6.95012,1822.5,1822.2,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743633022476,6.95012,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633022774,0.00822233,1822.8,1822.4,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743633022980,1.09736,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633023180,1.09736,1822.7,1822.6,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743633023681,6.84036,1822.7,1822.6,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743633024175,0.00822233,1822.8,1822.6,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743633024377,0.00822233,1822.8,1822.6,6.89219]
["bitfinex-derivatives","ETHF0:USTF0",1743633024777,0.00822233,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743633024975,0.00822233,1822.8,1822.7,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743633026176,0.00822233,1822.8,1822.6,8.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743633026378,1.10552233,1822.8,1822.7,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743633026984,0.00822233,1822.8,1822.7,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743633027281,0.00822233,1822.8,1822.7,6.91026]
["bitfinex-derivatives","ETHF0:USTF0",1743633027875,1.10552233,1822.8,1822.7,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743633028387,1.10552233,1822.8,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633028388,0.00822233,1822.8,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633028679,8.26342,1822.7,1822.4,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743633028980,3.2078,1822.5,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633029185,6.98919,1822.4,1822.2,6.71144]
["bitfinex-derivatives","ETHF0:USTF0",1743633029482,1.0976,1822.3,1822.2,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743633029780,0.41298262,1822.3,1822.2,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1743633029981,0.41298262,1822.3,1822.2,9.91926]
["bitfinex-derivatives","ETHF0:USTF0",1743633030180,0.00822233,1822.8,1822.5,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743633030381,1.09738,1822.7,1822.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743633030782,1.09745,1822.6,1822.4,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1743633030986,5.89982233,1822.8,1822.5,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743633031287,1.10556233,1822.8,1822.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743633031488,1.09742,1822.6,1822.5,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743633031682,1.09755,1822.4,1822.3,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743633031883,1.09754,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743633032386,1.09754,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633032788,6.89462,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633032988,1.09745,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633033189,1.09748,1822.5,1822.4,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743633033389,1.09754,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633033687,3.2078,1822.7,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633033893,1.09754,1822.4,1822.3,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743633034186,5.7971,1822.6,1822.3,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743633034491,1.09751,1822.5,1822.4,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743633035481,5.7971,1822.6,1822.4,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743633035793,1.10554233,1822.8,1822.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743633035990,1.10554233,1822.8,1822.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743633036395,1.10554233,1822.8,1822.7,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743633036894,1.10554233,1822.8,1822.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743633037487,0.00822233,1822.8,1822.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743633037995,0.00822233,1822.8,1822.7,7.15016]
["bitfinex-derivatives","ETHF0:USTF0",1743633038195,0.00822233,1822.8,1822.7,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743633038395,0.00822233,1822.8,1822.7,10.35796]
["bitfinex-derivatives","ETHF0:USTF0",1743633038591,1.10552233,1822.8,1822.7,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743633038797,1.10552233,1822.8,1822.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743633039694,3.21602233,1822.8,1822.4,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743633039890,1.09746,1822.6,1822.4,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743633040195,5.6793,1822.7,1822.4,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743633040390,5.6793,1822.5,1822.4,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743633040794,5.6793,1822.5,1822.4,6.95024]
["bitfinex-derivatives","ETHF0:USTF0",1743633041292,1.10556233,1822.8,1822.4,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743633041483,5.8557,1822.7,1822.5,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1743633041686,0.00822233,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743633042191,0.00822233,1822.8,1822.7,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743633042787,0.00822233,1822.8,1822.7,10.34376]
["bitfinex-derivatives","ETHF0:USTF0",1743633043094,0.1976,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743633043297,0.18937767,1823.0,1822.9,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1743633043497,6.0333,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743633043794,5.8557,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743633043992,5.8557,1823.3,1823.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1743633044193,5.8557,1823.3,1822.8,5.95103]
["bitfinex-derivatives","ETHF0:USTF0",1743633044399,4.30486,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633044596,1.09706,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633044896,6.99916,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633045089,5.9021,1823.2,1823.1,1.10534233]
["bitfinex-derivatives","ETHF0:USTF0",1743633045290,5.9021,1823.2,1823.1,6.78034233]
["bitfinex-derivatives","ETHF0:USTF0",1743633045594,5.9021,1823.2,1823.1,7.22095571]
["bitfinex-derivatives","ETHF0:USTF0",1743633045899,0.00822233,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743633046102,0.00822233,1823.4,1823.3,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743633046294,0.00822233,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743633046494,1.10519233,1823.4,1823.1,11.79742233]
["bitfinex-derivatives","ETHF0:USTF0",1743633046689,1.10519233,1823.4,1823.1,6.78032233]
["bitfinex-derivatives","ETHF0:USTF0",1743633046690,5.9021,1823.3,1823.1,6.78032233]
["bitfinex-derivatives","ETHF0:USTF0",1743633046893,6.99912,1823.3,1823.1,5.68322233]
["bitfinex-derivatives","ETHF0:USTF0",1743633047093,1.09706,1823.2,1823.1,5.68322233]
["bitfinex-derivatives","ETHF0:USTF0",1743633047288,1.09706,1823.2,1823.1,6.78034233]
["bitfinex-derivatives","ETHF0:USTF0",1743633047493,1.09706,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633048603,9.88506,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633049904,1.09746,1822.6,1822.4,58.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743633050200,5.6198,1822.5,1822.4,65.83954]
["bitfinex-derivatives","ETHF0:USTF0",1743633050595,5.6198,1822.5,1822.4,60.78954]
["bitfinex-derivatives","ETHF0:USTF0",1743633050803,1.09726,1822.9,1822.7,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743633051002,5.6198,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743633051198,5.6198,1822.9,1822.7,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743633051199,1.09726,1822.9,1822.7,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743633051494,6.71702,1823.0,1822.8,7.17087]
["bitfinex-derivatives","ETHF0:USTF0",1743633052203,6.71702,1823.0,1822.8,7.17085]
["bitfinex-derivatives","ETHF0:USTF0",1743633052597,5.6198,1823.0,1822.8,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743633052804,6.71702,1823.0,1822.8,7.17088]
["bitfinex-derivatives","ETHF0:USTF0",1743633053097,6.71702,1823.0,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633053300,2.7431,1822.9,1822.5,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743633053496,1.09743,1822.6,1822.4,54.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743633053801,1.09743,1822.6,1822.4,60.8016]
["bitfinex-derivatives","ETHF0:USTF0",1743633054299,5.7643,1822.8,1822.4,60.8016]
["bitfinex-derivatives","ETHF0:USTF0",1743633054300,1.09748,1822.5,1822.4,59.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743633054499,5.7643,1822.5,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633054803,1.09743,1822.6,1822.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743633054990,1.09748,1822.5,1822.4,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743633055194,8.5077,1822.8,1822.4,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743633055394,1.09739,1822.7,1822.5,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743633055593,5.7643,1822.6,1822.5,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743633055801,5.7643,1822.6,1822.4,7.18319]
["bitfinex-derivatives","ETHF0:USTF0",1743633056002,6.86176,1822.6,1822.4,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743633056203,6.86176,1822.6,1822.4,7.18323]
["bitfinex-derivatives","ETHF0:USTF0",1743633056404,5.7643,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633056593,6.86172,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633056796,6.86172,1822.6,1822.4,7.18319]
["bitfinex-derivatives","ETHF0:USTF0",1743633057192,6.86172,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633057497,5.7643,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633057895,5.7643,1822.6,1822.4,7.18321]
["bitfinex-derivatives","ETHF0:USTF0",1743633058107,6.86175,1822.6,1822.4,7.18321]
["bitfinex-derivatives","ETHF0:USTF0",1743633058505,6.86172,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633058805,1.09748,1822.5,1822.4,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743633059003,6.86174,1822.6,1822.4,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743633059200,1.09748,1822.5,1822.4,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743633059405,6.86173,1822.6,1822.4,7.18318]
["bitfinex-derivatives","ETHF0:USTF0",1743633059703,4.30528,1822.5,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633059901,5.4827,1822.4,1822.3,4.31362233]
["bitfinex-derivatives","ETHF0:USTF0",1743633060207,8.69305,1823.3,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743633060403,4.01987,1823.2,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633060600,8.4055,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743633060795,0.00822233,1823.4,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633060996,0.00822233,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743633061401,0.00822233,1823.4,1823.3,7.07589]
["bitfinex-derivatives","ETHF0:USTF0",1743633062309,4.9886,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743633062508,4.98037767,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743633062704,2.7905,1824.2,1823.7,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1743633062909,1.09638,1824.4,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743633063106,5.878,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743633063412,5.878,1824.3,1824.2,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743633063607,5.878,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743633064105,0.00822233,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743633064510,0.00822233,1824.4,1824.3,6.62269]
["bitfinex-derivatives","ETHF0:USTF0",1743633064807,0.00822233,1824.4,1824.3,9.83049]
["bitfinex-derivatives","ETHF0:USTF0",1743633065410,0.00822233,1824.4,1824.3,12.33049]
["bitfinex-derivatives","ETHF0:USTF0",1743633065613,20.47325365,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743633065805,2.1922,1824.6,1824.5,9.34307]
["bitfinex-derivatives","ETHF0:USTF0",1743633066201,2.1922,1824.6,1824.5,11.84307]
["bitfinex-derivatives","ETHF0:USTF0",1743633066404,2.1922,1824.6,1824.5,9.34307]
["bitfinex-derivatives","ETHF0:USTF0",1743633066909,4.03362233,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743633067212,4.94061233,1824.7,1824.2,53.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743633067406,5.7812,1824.6,1824.4,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743633067611,5.7812,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743633067807,5.7812,1824.6,1824.5,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743633068013,5.7812,1824.6,1824.5,6.98677]
["bitfinex-derivatives","ETHF0:USTF0",1743633068311,5.7812,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633068312,3.84442233,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633068512,3.84442233,1824.7,1824.4,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743633068513,5.578,1824.6,1824.4,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743633068713,5.578,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743633068915,5.578,1824.6,1824.5,7.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743633069215,3.84442233,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633069415,5.578,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633069605,5.578,1824.6,1824.4,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743633069919,5.578,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743633070216,3.84442233,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743633070516,3.84442233,1824.7,1824.5,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743633070517,0.00822233,1824.7,1824.5,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743633070714,5.578,1824.6,1824.5,7.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743633071114,5.578,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633071115,1.09627,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633071419,5.578,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743633071619,5.578,1824.6,1824.5,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743633072118,5.578,1824.6,1824.5,7.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743633072319,5.578,1824.6,1824.5,5.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743633072717,5.578,1824.6,1824.5,7.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743633072922,0.00822233,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743633073221,0.00822233,1824.7,1824.6,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743633073816,2.192,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743633074022,7.06815,1825.4,1825.0,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743633074319,5.9724,1825.4,1825.1,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743633074518,2.7814,1825.8,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633074713,5.8972,1825.7,1825.5,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743633074920,5.8972,1825.7,1825.6,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743633075313,5.8972,1825.7,1825.6,6.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743633075723,5.8972,1825.7,1825.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743633076021,5.8972,1825.7,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743633076215,4.30321,1826.0,1825.5,0.41367852]
["bitfinex-derivatives","ETHF0:USTF0",1743633076414,3.4077,1825.8,1825.6,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1743633076823,3.4077,1825.8,1825.7,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743633077823,3.4077,1825.8,1825.7,9.33135]
["bitfinex-derivatives","ETHF0:USTF0",1743633078225,3.4077,1825.8,1825.7,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743633078423,4.50322,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633078628,5.8493,1825.7,1825.5,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743633078829,5.8493,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633079128,5.8493,1825.7,1825.5,10.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743633079433,1.09561,1825.6,1825.5,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743633079726,1.09567,1825.5,1825.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633080025,2.73981,1825.1,1824.5,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743633080227,1.09624,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633080422,5.94791,1824.9,1824.3,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743633080423,5.5009,1824.5,1824.3,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743633080627,5.5009,1824.5,1824.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743633081627,5.5009,1824.5,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633081628,1.09633,1824.4,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633081926,1.09658,1824.0,1823.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1743633082226,3.2078,1824.1,1823.7,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743633082424,5.5009,1823.9,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1743633082628,5.5009,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743633082831,6.59755,1823.9,1823.6,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743633083131,5.5009,1823.9,1823.7,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743633083934,5.5009,1823.9,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633084131,6.59755,1823.9,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633084337,5.5009,1823.9,1823.6,1.10501233]
["bitfinex-derivatives","ETHF0:USTF0",1743633084634,5.5009,1823.9,1823.7,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743633085327,1.09675,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633085925,3.59675,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633086135,2.5,1823.7,1822.8,50.656]
["bitfinex-derivatives","ETHF0:USTF0",1743633086329,1.09724,1822.9,1822.8,50.656]
["bitfinex-derivatives","ETHF0:USTF0",1743633086727,3.2078,1823.0,1822.7,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1743633086927,3.2078,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633086928,6.6507,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633087127,9.85854,1822.8,1822.5,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743633087327,5.5534,1822.8,1822.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633087627,6.6507,1822.8,1822.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633088427,8.7612,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633089136,1.0975,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633089337,5.6465,1822.4,1822.2,56.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743633089538,5.6465,1822.4,1822.2,57.73605]
["bitfinex-derivatives","ETHF0:USTF0",1743633089737,5.6465,1822.4,1822.2,56.64662233]
["bitfinex-derivatives","ETHF0:USTF0",1743633090035,4.30513,1822.8,1822.4,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1743633090237,1.09736,1822.7,1822.3,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743633090427,5.6465,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633090628,1.09754,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633090835,1.0976,1822.3,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633091035,6.7441,1822.3,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633091429,5.6465,1822.3,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633091630,5.6465,1822.3,1822.2,1.10588233]
["bitfinex-derivatives","ETHF0:USTF0",1743633091831,5.6465,1822.3,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633092030,4.30526,1822.6,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633092232,5.6465,1822.5,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633092532,1.0976,1822.3,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633092739,3.2078,1822.4,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633092740,6.155,1822.4,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633092941,1.09782,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633093236,5.6648,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633093533,6.76264,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633093741,5.6648,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633094228,6.76264,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633094430,1.0979,1821.8,1821.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633095232,1.09814,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633096032,6.77343,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633096240,1.09814,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633097137,6.77342,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633097433,1.09796,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633097633,2.9421,1821.8,1821.4,6.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743633097833,1.09808,1821.5,1821.4,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743633098228,6.7733,1821.7,1821.4,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743633098439,1.09802,1821.6,1821.4,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743633098636,1.09808,1821.5,1821.4,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743633099031,5.6753,1821.7,1821.4,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743633099330,1.09814,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633099529,1.09804,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633099735,1.10602233,1822.0,1821.8,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743633099933,0.00822233,1822.0,1821.8,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1743633100132,3.21602233,1822.0,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633100338,1.09802,1821.6,1821.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743633100533,1.09802,1821.6,1821.4,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743633100732,2.7446,1821.9,1821.4,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1743633100733,1.098,1821.7,1821.4,6.75062]
["bitfinex-derivatives","ETHF0:USTF0",1743633101031,1.09787,1821.9,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633101231,0.00822233,1822.0,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743633101432,1.10601233,1822.0,1821.8,6.75038]
["bitfinex-derivatives","ETHF0:USTF0",1743633101636,0.00822233,1822.0,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633101834,1.09802,1821.6,1821.5,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743633102236,7.00099,1821.7,1821.5,6.78556]
["bitfinex-derivatives","ETHF0:USTF0",1743633102534,7.00099,1821.7,1821.5,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743633102735,5.903,1821.7,1821.5,6.78556]
["bitfinex-derivatives","ETHF0:USTF0",1743633103044,5.903,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633103245,0.00822233,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633103437,0.00822233,1822.0,1821.8,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743633103649,0.00822233,1822.0,1821.9,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743633104140,0.00822233,1822.0,1821.9,6.78534]
["bitfinex-derivatives","ETHF0:USTF0",1743633105246,0.41839293,1823.9,1822.5,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743633105247,5.8897,1822.7,1822.5,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743633105442,12.99507,1822.7,1822.4,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633105749,12.99509,1822.7,1822.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743633106046,12.99509,1822.7,1822.5,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743633106047,11.8977,1822.7,1822.5,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743633106245,12.99506,1822.7,1822.5,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1743633106554,1.09747,1822.6,1822.4,6.01232233]
["bitfinex-derivatives","ETHF0:USTF0",1743633106846,6.008,1822.5,1822.4,1.10576233]
["bitfinex-derivatives","ETHF0:USTF0",1743633107248,1.09744,1822.6,1822.4,1.10576233]
["bitfinex-derivatives","ETHF0:USTF0",1743633107446,6.008,1822.5,1822.4,7.10986233]
["bitfinex-derivatives","ETHF0:USTF0",1743633107945,0.00822233,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743633108145,0.00822233,1822.7,1822.6,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1743633108847,2.1219,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743633109048,2.1219,1822.9,1822.7,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743633109240,2.1219,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743633109839,2.1219,1822.9,1822.7,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743633110250,5.9499,1822.8,1822.7,7.18356]
["bitfinex-derivatives","ETHF0:USTF0",1743633110445,7.0472,1822.8,1822.7,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743633110754,1.09736,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633110952,5.9499,1822.8,1822.6,4.30521]
["bitfinex-derivatives","ETHF0:USTF0",1743633111148,5.9499,1822.8,1822.7,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743633111846,0.00822233,1823.0,1822.7,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743633112054,1.0973,1822.8,1822.7,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743633112839,1.09748,1822.5,1822.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743633113054,7.0768,1822.7,1822.4,8.99842233]
["bitfinex-derivatives","ETHF0:USTF0",1743633113249,7.0768,1822.7,1822.5,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743633113450,1.09742,1822.6,1822.5,6.87986]
["bitfinex-derivatives","ETHF0:USTF0",1743633113945,7.0768,1822.7,1822.5,6.87986]
["bitfinex-derivatives","ETHF0:USTF0",1743633114452,5.3295,1822.9,1822.5,8.52609]
["bitfinex-derivatives","ETHF0:USTF0",1743633114647,2.1217,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743633115056,2.1217,1822.9,1822.8,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743633116147,2.1217,1822.9,1822.8,7.55245587]
["bitfinex-derivatives","ETHF0:USTF0",1743633116454,2.1217,1822.9,1822.8,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743633116654,2.1217,1822.9,1822.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1743633116853,2.1217,1822.9,1822.6,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743633116854,1.09736,1822.7,1822.6,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743633117259,1.09736,1822.7,1822.6,7.14152]
["bitfinex-derivatives","ETHF0:USTF0",1743633117553,5.5039,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743633117754,10.4414,1822.8,1822.6,7.14147]
["bitfinex-derivatives","ETHF0:USTF0",1743633117952,1.09748,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633118157,15.29525,1822.8,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633118345,1.09748,1822.5,1822.4,5.75542233]
["bitfinex-derivatives","ETHF0:USTF0",1743633118550,7.10636,1822.6,1822.4,6.85296233]
["bitfinex-derivatives","ETHF0:USTF0",1743633118750,1.09748,1822.5,1822.4,5.75542233]
["bitfinex-derivatives","ETHF0:USTF0",1743633118950,7.10634,1822.6,1822.4,6.85293233]
["bitfinex-derivatives","ETHF0:USTF0",1743633119458,6.0089,1822.6,1822.4,5.75542233]
["bitfinex-derivatives","ETHF0:USTF0",1743633119759,6.0089,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633119957,3.8402,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743633120257,3.8402,1822.8,1822.7,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743633121952,3.60866028,1822.8,1822.7,7.22886]
["bitfinex-derivatives","ETHF0:USTF0",1743633122255,2.1217,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633122453,8.1334,1822.9,1822.6,13.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743633122658,1.09736,1822.7,1822.6,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743633123054,1.09748,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633123353,4.30528,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633123554,5.8654,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633123755,6.96283,1822.6,1822.4,1.10574233]
["bitfinex-derivatives","ETHF0:USTF0",1743633124156,1.09748,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633124358,6.96287,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633124660,5.8654,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633125057,5.3295,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743633125271,3.21894,1822.9,1822.7,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1743633125561,1.09724,1822.9,1822.8,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1743633125960,0.00822233,1823.0,1822.8,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1743633125961,1.10543233,1823.0,1822.8,6.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743633126262,1.09724,1822.9,1822.8,6.85525]
["bitfinex-derivatives","ETHF0:USTF0",1743633126456,0.00822233,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743633126658,0.00822233,1823.0,1822.9,6.75094]
["bitfinex-derivatives","ETHF0:USTF0",1743633126855,1.10540233,1823.0,1822.9,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1743633127057,1.10540233,1823.0,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633127058,1.09748,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633127363,1.09746,1822.6,1822.5,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743633127566,1.09747,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633127757,6.0534,1822.9,1822.6,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743633127958,2.8456,1822.9,1822.5,2.74369]
["bitfinex-derivatives","ETHF0:USTF0",1743633128261,1.10543233,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743633128656,1.09732,1822.8,1822.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743633128959,0.00822233,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743633129664,0.00822233,1823.0,1822.9,6.67864]
["bitfinex-derivatives","ETHF0:USTF0",1743633130059,1.10540233,1823.0,1822.9,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743633130361,0.00822233,1823.0,1822.9,6.67864]
["bitfinex-derivatives","ETHF0:USTF0",1743633130754,0.00822233,1823.0,1822.9,12.38644]
["bitfinex-derivatives","ETHF0:USTF0",1743633131156,5.95218,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743633131359,5.95218,1823.2,1823.1,60.01992]
["bitfinex-derivatives","ETHF0:USTF0",1743633131360,3.8394,1823.2,1823.1,60.01992]
["bitfinex-derivatives","ETHF0:USTF0",1743633131560,3.2078,1824.0,1823.6,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743633131561,1.09669,1823.8,1823.6,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743633131859,3.2078,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633132166,2.8496,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743633132363,1.09647,1824.2,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743633132567,1.09671,1823.8,1823.6,8.21902233]
["bitfinex-derivatives","ETHF0:USTF0",1743633132860,3.2078,1824.1,1823.6,8.21902233]
["bitfinex-derivatives","ETHF0:USTF0",1743633132861,1.09675,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633133059,4.30455,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633133263,11.80655,1823.7,1823.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633133656,17.77055,1823.7,1823.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633135462,1.09707,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633135660,3.2078,1823.3,1822.8,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743633135860,3.2078,1823.3,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743633136167,1.09721,1823.0,1822.8,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743633136361,3.2078,1823.1,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743633136566,1.09722,1823.0,1822.7,1.10558233]
["bitfinex-derivatives","ETHF0:USTF0",1743633136766,1.09722,1823.0,1822.8,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743633137369,1.09718,1823.0,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743633137570,5.6271,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743633137771,3.21602233,1823.1,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1743633137772,0.00822233,1823.1,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743633137963,0.00822233,1823.1,1823.0,10.16358]
["bitfinex-derivatives","ETHF0:USTF0",1743633139858,0.00822233,1823.1,1823.0,12.66358]
["bitfinex-derivatives","ETHF0:USTF0",1743633140373,4.93431,1824.0,1823.2,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1743633140563,10.78771,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633140763,9.6911,1824.0,1823.8,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743633140960,9.6911,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633141163,3.2078,1823.8,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633141470,1.09703,1823.3,1823.1,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743633141662,3.2078,1823.4,1823.1,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743633141863,6.0142,1823.3,1823.1,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743633142070,1.09706,1823.2,1823.1,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743633142269,7.11123,1823.3,1823.1,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743633142668,1.09712,1823.1,1823.0,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743633143769,1.0971,1823.2,1823.0,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743633143975,1.10520233,1823.4,1823.2,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743633144173,1.10520233,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633144370,1.10520233,1823.4,1823.2,4.30485]
["bitfinex-derivatives","ETHF0:USTF0",1743633144671,1.10520233,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743633144672,0.00822233,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743633144972,0.00822233,1823.4,1823.3,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1743633145169,0.00822233,1823.4,1823.3,9.75799]
["bitfinex-derivatives","ETHF0:USTF0",1743633146772,0.00822233,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633146973,1.09712,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633147676,10.6232,1823.3,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633147874,6.72723,1823.3,1823.0,6.02922233]
["bitfinex-derivatives","ETHF0:USTF0",1743633148182,11.72023,1823.3,1823.0,6.02922233]
["bitfinex-derivatives","ETHF0:USTF0",1743633148369,1.09706,1823.2,1823.0,6.02922233]
["bitfinex-derivatives","ETHF0:USTF0",1743633148574,6.0494,1823.1,1823.0,6.02922233]
["bitfinex-derivatives","ETHF0:USTF0",1743633148777,7.14652,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633149473,6.0494,1823.1,1823.0,1.10540233]
["bitfinex-derivatives","ETHF0:USTF0",1743633149874,4.993,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743633150078,6.0494,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743633151173,6.0494,1823.3,1823.2,6.80306]
["bitfinex-derivatives","ETHF0:USTF0",1743633151371,0.00822233,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743633151678,0.00822233,1823.4,1823.3,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743633153374,2.33e-06,1823.4,1823.3,11.79479]
["bitfinex-derivatives","ETHF0:USTF0",1743633153584,2.55051233,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743633153777,2.33e-06,1823.6,1823.5,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1743633153971,3.2078,1824.2,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633154182,1.09679,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633154382,5.7348,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633154876,5.7348,1823.6,1823.4,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743633155077,0.00822233,1823.7,1823.5,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1743633155290,0.00822233,1823.7,1823.6,6.64141]
["bitfinex-derivatives","ETHF0:USTF0",1743633158687,1.10502233,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633158981,0.00822233,1823.7,1823.4,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743633159184,0.00822233,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743633159582,1.10497233,1823.7,1823.6,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743633159787,0.00822233,1823.7,1823.4,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743633160087,1.09684,1823.6,1823.4,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743633160392,5.6232,1823.5,1823.4,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743633160579,0.00822233,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743633161883,0.00822233,1823.7,1823.6,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1743633162187,0.00822233,1823.7,1823.6,4.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743633163090,0.00822233,1823.7,1823.5,9.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743633163388,1.09703,1823.3,1823.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743633163585,5.9037,1823.2,1823.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743633163784,5.9037,1823.2,1823.1,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743633164187,5.9037,1823.2,1823.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743633164387,1.09712,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633165286,8.7013,1823.2,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633165481,2.7841,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633165689,1.0971,1823.2,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633165890,6.83912,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633166389,5.742,1823.1,1823.0,1.10540233]
["bitfinex-derivatives","ETHF0:USTF0",1743633168091,6.83912,1823.1,1823.0,1.10540233]
["bitfinex-derivatives","ETHF0:USTF0",1743633168396,6.83912,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633168801,11.4498,1823.1,1822.2,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743633169093,3.2078,1822.6,1821.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1743633169289,1.09756,1822.4,1822.2,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743633169489,5.738,1822.3,1822.2,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743633169986,5.738,1822.3,1822.0,8.58053]
["bitfinex-derivatives","ETHF0:USTF0",1743633169987,5.738,1822.3,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633170188,5.738,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743633170393,5.738,1822.3,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633170592,1.09766,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633170891,5.738,1822.3,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633171090,5.738,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743633171296,0.00822233,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743633171491,0.00822233,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743633172182,0.00822233,1822.4,1822.3,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743633172381,0.00822233,1822.4,1822.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743633172586,0.00822233,1822.4,1822.3,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743633172896,0.00822233,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743633173092,0.00822233,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743633173388,0.00822233,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743633173989,1.10576233,1822.4,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633174192,6.062,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633174491,6.062,1822.3,1822.2,10.20386]
["bitfinex-derivatives","ETHF0:USTF0",1743633174695,0.00822233,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743633175089,0.00822233,1822.4,1822.2,10.20383]
["bitfinex-derivatives","ETHF0:USTF0",1743633175290,0.00822233,1822.4,1822.2,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743633175494,0.00822233,1822.4,1822.2,10.20386]
["bitfinex-derivatives","ETHF0:USTF0",1743633175693,0.00822233,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743633176100,0.00822233,1822.4,1822.3,6.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743633176294,0.00822233,1822.4,1822.3,8.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743633176493,2.9656,1823.0,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743633176693,5.8414,1822.9,1822.8,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1743633177099,5.8414,1822.9,1822.8,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743633177593,5.8414,1822.9,1822.4,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743633177800,5.8414,1822.9,1822.5,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743633178008,3.2078,1822.7,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633178210,1.09749,1822.5,1822.2,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743633178507,5.9491,1822.4,1822.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1743633178701,5.9491,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743633179406,1.0976,1822.3,1822.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1743633179607,5.9491,1822.4,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633179608,10.25445,1822.4,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633179804,5.9491,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743633180108,2.8316,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743633180701,3.92904,1822.6,1822.4,6.94551]
["bitfinex-derivatives","ETHF0:USTF0",1743633180901,1.09766,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633181106,3.2078,1822.3,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633181301,6.72896,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633183806,1.09785,1821.9,1821.6,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743633184110,3.021,1822.1,1821.6,8.63045]
["bitfinex-derivatives","ETHF0:USTF0",1743633184314,3.2111,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633184611,3.2111,1822.0,1821.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743633184812,1.09784,1821.9,1821.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743633185813,3.21112,1822.0,1821.7,5.78702233]
["bitfinex-derivatives","ETHF0:USTF0",1743633186112,1.09784,1821.9,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743633186615,1.09785,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743633186816,1.09785,1821.9,1821.7,6.88497233]
["bitfinex-derivatives","ETHF0:USTF0",1743633187111,3.21112,1822.0,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743633187716,2.1133,1822.0,1821.7,8.99482233]
["bitfinex-derivatives","ETHF0:USTF0",1743633188014,3.2111,1822.0,1821.8,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743633188217,2.1133,1822.0,1821.7,8.99482233]
["bitfinex-derivatives","ETHF0:USTF0",1743633188406,1.0979,1821.8,1821.7,8.99482233]
["bitfinex-derivatives","ETHF0:USTF0",1743633188807,4.3057,1821.8,1821.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633189007,1.0979,1821.8,1821.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633189508,1.0981,1821.5,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743633189713,1.09814,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633189909,2.74508,1821.6,1821.0,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1743633189910,1.09832,1821.1,1821.0,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1743633190103,1.09829,1821.2,1821.0,7.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743633190306,5.95325,1821.4,1820.8,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743633190614,1.09865,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633190817,2.74642,1820.7,1820.2,10.38033]
["bitfinex-derivatives","ETHF0:USTF0",1743633191011,2.74614,1820.9,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633191312,1.09855,1820.8,1820.5,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743633191520,1.09847,1820.9,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743633191816,1.09828,1821.2,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743633192017,0.00822233,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743633192215,0.00822233,1821.3,1821.1,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743633192419,0.00822233,1821.3,1820.9,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1743633192615,1.09844,1820.9,1820.8,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743633192816,1.0985,1820.8,1820.6,55.04142]
["bitfinex-derivatives","ETHF0:USTF0",1743633193126,1.09847,1820.9,1820.7,10.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743633193622,1.0985,1820.8,1820.7,10.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743633193920,1.09849,1820.9,1820.6,53.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743633194127,1.09849,1820.9,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743633194315,1.0985,1820.8,1820.7,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743633194823,1.09856,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633195121,2.9207,1821.0,1820.6,8.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743633195420,1.09853,1820.8,1820.6,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743633195722,1.09854,1820.8,1820.6,8.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743633195926,1.09868,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633196216,3.2078,1820.8,1820.4,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743633196412,1.0986,1820.7,1820.4,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1743633196617,1.0986,1820.7,1820.4,9.91128]
["bitfinex-derivatives","ETHF0:USTF0",1743633196817,1.0986,1820.7,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743633197320,1.09864,1820.6,1820.4,9.91131]
["bitfinex-derivatives","ETHF0:USTF0",1743633197520,1.09859,1820.7,1820.5,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743633197721,1.09853,1820.8,1820.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743633197919,12.0925,1821.0,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743633197920,1.09846,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743633198218,17.0645,1821.0,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743633198219,8.99113,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743633198422,8.99113,1821.0,1820.8,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1743633198625,8.99108,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743633198825,14.80098,1821.0,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743633199220,13.7026,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743633200129,14.80098,1821.0,1820.8,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1743633200622,13.7026,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743633200821,1.09844,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633201021,5.7906,1820.9,1820.8,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1743633201719,6.88904,1820.9,1820.8,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1743633202215,5.7906,1820.9,1820.8,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1743633203021,4.972,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743633203220,6.07038,1821.0,1820.9,6.76354]
["bitfinex-derivatives","ETHF0:USTF0",1743633203526,6.65397,1821.1,1820.9,6.76354]
["bitfinex-derivatives","ETHF0:USTF0",1743633203720,1.09838,1821.0,1820.9,6.76354]
["bitfinex-derivatives","ETHF0:USTF0",1743633204125,1.09838,1821.0,1820.9,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743633204325,1.09838,1821.0,1820.8,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1743633204526,5.5556,1820.9,1820.8,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1743633204730,6.65404,1820.9,1820.8,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1743633204920,6.65404,1820.9,1820.7,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743633204921,1.0985,1820.8,1820.7,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1743633205123,1.09856,1820.7,1820.6,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1743633205323,6.90686,1820.7,1820.6,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1743633205524,6.90686,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633206018,5.8083,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633206232,5.8083,1820.7,1820.6,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1743633206831,6.90686,1820.7,1820.6,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1743633207431,6.90686,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633207730,6.90686,1820.7,1820.6,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1743633209238,5.8083,1820.7,1820.6,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1743633209623,5.65313,1820.9,1820.4,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743633209824,5.7221,1820.7,1820.4,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743633210025,1.09868,1820.5,1820.4,8.7949]
["bitfinex-derivatives","ETHF0:USTF0",1743633211234,1.09868,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633211430,8.46863,1820.7,1820.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633211431,1.09874,1820.4,1820.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633211629,6.84684,1820.4,1820.3,1.10702233]
["bitfinex-derivatives","ETHF0:USTF0",1743633211831,6.84684,1820.4,1820.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633212936,6.84684,1820.4,1820.3,1.10702233]
["bitfinex-derivatives","ETHF0:USTF0",1743633213129,6.84684,1820.4,1820.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633216434,5.7481,1820.4,1820.3,1.10702233]
["bitfinex-derivatives","ETHF0:USTF0",1743633216639,2.1156,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743633216834,3.21428,1820.5,1820.4,6.78874]
["bitfinex-derivatives","ETHF0:USTF0",1743633217031,3.21428,1820.5,1820.4,9.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743633217032,2.1156,1820.5,1820.4,9.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743633217535,2.1156,1820.5,1820.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743633217732,3.21428,1820.5,1820.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743633218132,2.1156,1820.5,1820.4,9.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743633218739,3.21428,1820.5,1820.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743633219041,2.1156,1820.5,1820.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743633219236,3.21428,1820.5,1820.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743633219432,3.21428,1820.5,1820.4,9.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743633219634,3.21428,1820.5,1820.4,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743633220239,3.21428,1820.5,1820.4,9.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743633220432,2.1156,1820.5,1820.4,9.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743633220640,2.09915534,1820.5,1820.4,12.49654]
["bitfinex-derivatives","ETHF0:USTF0",1743633220836,1.09839,1821.0,1820.6,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1743633221134,1.09839,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743633221341,1.09839,1821.0,1820.8,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1743633221638,5.5581,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743633221934,0.00822233,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743633222135,1.09814,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633222335,5.95325,1821.4,1821.0,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743633222532,5.95346,1821.2,1820.7,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743633222730,5.5581,1821.1,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743633222931,1.09842,1821.0,1820.8,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1743633223536,5.707,1820.9,1820.8,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1743633223836,1.0984,1821.0,1820.8,7.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743633224037,6.8054,1821.0,1820.8,7.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743633224242,1.09844,1820.9,1820.8,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743633224640,6.80539,1821.0,1820.8,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1743633224833,5.707,1821.0,1820.8,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743633225235,6.80538,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633225435,5.707,1821.0,1820.8,7.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743633225635,5.707,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743633225937,5.707,1821.0,1820.9,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743633226145,6.80539,1821.0,1820.8,7.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743633226445,5.707,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743633226640,5.707,1821.0,1820.8,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743633226641,1.09844,1820.9,1820.8,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743633226833,1.0985,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633227033,7.1848,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633227836,10.3926,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633228739,13.2862,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633228950,13.2862,1820.8,1820.3,9.98516]
["bitfinex-derivatives","ETHF0:USTF0",1743633228951,1.09874,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633230043,1.09886,1820.2,1820.1,51.86792]
["bitfinex-derivatives","ETHF0:USTF0",1743633230242,1.09886,1820.2,1820.1,7.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743633231041,1.09886,1820.2,1820.1,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743633231442,1.09892,1820.1,1820.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633231743,6.58912,1820.1,1820.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743633232245,1.09917,1819.7,1819.6,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743633232446,1.09917,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633232447,4.30697,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633232739,1.09947,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633232942,1.09959,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633233146,1.09965,1818.9,1818.8,0.41950521]
["bitfinex-derivatives","ETHF0:USTF0",1743633233340,1.09965,1818.9,1818.7,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743633233546,1.09965,1818.9,1818.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633237939,1.09965,1818.9,1818.8,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743633238147,5.6359,1819.0,1818.8,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743633238548,0.00824561,1819.1,1818.8,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743633238744,0.00824561,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743633239252,0.00824561,1819.1,1819.0,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743633239450,0.00824561,1819.1,1819.0,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1743633239744,0.00824561,1819.1,1819.0,12.87259]
["bitfinex-derivatives","ETHF0:USTF0",1743633239948,1.09937,1819.4,1819.2,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743633240149,1.09933,1819.5,1819.3,7.16461]
["bitfinex-derivatives","ETHF0:USTF0",1743633240346,5.88,1819.7,1819.3,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743633240550,1.09935,1819.4,1819.3,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743633241652,2.7484,1819.4,1819.0,11.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743633241846,8.69294,1819.3,1818.9,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743633242047,1.09959,1819.0,1818.9,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743633242248,1.09959,1819.0,1818.8,1.10794561]
["bitfinex-derivatives","ETHF0:USTF0",1743633242249,1.09965,1818.9,1818.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633242452,7.04405,1818.9,1818.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633242745,5.9444,1818.9,1818.8,6.05374561]
["bitfinex-derivatives","ETHF0:USTF0",1743633243052,7.04405,1818.9,1818.8,6.05374561]
["bitfinex-derivatives","ETHF0:USTF0",1743633243550,7.04405,1818.9,1818.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633244245,8.6936,1818.9,1818.1,7.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743633244445,2.74958,1818.6,1818.2,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743633244645,1.09998,1818.4,1818.2,7.14557]
["bitfinex-derivatives","ETHF0:USTF0",1743633244851,7.03934,1818.5,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743633245052,7.03934,1818.5,1818.3,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743633245252,7.03934,1818.5,1818.4,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743633245951,1.10001,1818.3,1818.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633246147,4.30781,1818.3,1818.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633246355,10.24711,1818.5,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743633246654,7.03931,1818.5,1818.4,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743633246853,1.10808561,1818.6,1818.4,6.59145]
["bitfinex-derivatives","ETHF0:USTF0",1743633247063,1.10808561,1818.6,1818.4,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743633247348,1.10809561,1818.6,1818.4,6.59141]
["bitfinex-derivatives","ETHF0:USTF0",1743633247554,1.10809561,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743633247756,5.68094561,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743633247948,0.00824561,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743633248446,0.00824561,1818.6,1818.5,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1743633248646,0.00824561,1818.6,1818.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633248951,3.2078,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743633249256,0.00824561,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743633249458,0.00824561,1818.6,1818.5,7.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743633250256,1.10001,1818.3,1818.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633250547,3.2078,1818.4,1818.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633250755,1.10001,1818.3,1818.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633250960,6.71981,1818.3,1818.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633251652,3.94073,1818.5,1818.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633251853,1.09993,1818.5,1818.3,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743633252150,1.09989,1818.5,1818.4,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743633252357,1.10001,1818.3,1818.2,6.07874561]
["bitfinex-derivatives","ETHF0:USTF0",1743633253251,1.10001,1818.3,1818.2,7.17881561]
["bitfinex-derivatives","ETHF0:USTF0",1743633253450,1.10001,1818.3,1818.2,6.07874561]
["bitfinex-derivatives","ETHF0:USTF0",1743633254456,6.80351,1818.3,1818.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633254653,13.1505,1818.3,1817.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743633254847,13.1505,1818.3,1816.5,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1743633254848,1.10069,1817.2,1816.9,9.83392]
["bitfinex-derivatives","ETHF0:USTF0",1743633255055,5.95921,1817.4,1816.8,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743633255252,3.2078,1817.2,1816.8,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743633255452,3.2078,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633255951,2.987,1817.7,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633256152,3.2078,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633256344,3.2078,1817.4,1816.6,3.01483587]
["bitfinex-derivatives","ETHF0:USTF0",1743633256345,3.2078,1817.2,1816.6,3.01483587]
["bitfinex-derivatives","ETHF0:USTF0",1743633256553,1.10081,1817.0,1816.6,3.01483587]
["bitfinex-derivatives","ETHF0:USTF0",1743633256747,3.2078,1816.9,1816.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743633256954,3.21604561,1817.5,1816.7,10.90618]
["bitfinex-derivatives","ETHF0:USTF0",1743633257154,5.4975,1817.4,1817.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743633257355,1.10062,1817.3,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743633257553,1.10072,1817.2,1816.9,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743633257755,6.59818,1817.2,1816.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743633257945,8.7053,1817.2,1816.8,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1743633258152,8.7053,1817.2,1816.8,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1743633258351,1.10081,1817.0,1816.8,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1743633258551,1.10084,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633258754,8.7053,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633258755,1.10092,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633258951,8.1538,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633259147,8.1538,1816.8,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633259148,5.9609,1816.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633259348,1.10204,1815.0,1814.7,12.85745087]
["bitfinex-derivatives","ETHF0:USTF0",1743633259647,1.10207,1814.9,1814.8,7.00554769]
["bitfinex-derivatives","ETHF0:USTF0",1743633259849,6.0231,1815.1,1814.8,7.00554769]
["bitfinex-derivatives","ETHF0:USTF0",1743633260054,3.2078,1815.3,1814.8,7.00554769]
["bitfinex-derivatives","ETHF0:USTF0",1743633260356,4.30993,1814.8,1814.7,2.95727232]
["bitfinex-derivatives","ETHF0:USTF0",1743633260553,4.30993,1814.8,1814.5,17.10201577]
["bitfinex-derivatives","ETHF0:USTF0",1743633260554,9.1718,1814.8,1814.5,17.10201577]
["bitfinex-derivatives","ETHF0:USTF0",1743633260744,4.946,1814.9,1814.6,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633260950,3.21604561,1815.0,1814.6,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633261151,0.00824561,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743633261360,0.00824561,1815.0,1814.7,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633261559,0.00824561,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743633261760,3.2078,1815.8,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743633262054,53.61252,1816.7,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743633262055,3.2078,1816.3,1815.6,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1743633262352,3.2078,1816.3,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743633262761,3.2078,1816.1,1815.9,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633262954,3.2078,1816.1,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633263157,3.2078,1816.1,1816.0,6.61100699]
["bitfinex-derivatives","ETHF0:USTF0",1743633263351,0.00824561,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743633263656,3.2078,1817.0,1816.1,8.59369031]
["bitfinex-derivatives","ETHF0:USTF0",1743633263857,8.8126,1817.2,1816.9,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743633264068,8.8126,1817.2,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743633264359,5.6048,1817.2,1817.0,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633264555,3.2078,1817.2,1817.1,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633264756,3.2078,1817.4,1817.2,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743633264947,0.00824561,1817.3,1817.2,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743633265465,0.00824561,1817.3,1817.2,9.81805699]
["bitfinex-derivatives","ETHF0:USTF0",1743633265853,0.00824561,1817.3,1817.2,12.31805699]
["bitfinex-derivatives","ETHF0:USTF0",1743633266355,3.2078,1818.1,1817.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743633266555,4.947,1818.3,1817.1,50.871]
["bitfinex-derivatives","ETHF0:USTF0",1743633266556,3.2078,1817.9,1817.3,11.55719699]
["bitfinex-derivatives","ETHF0:USTF0",1743633266755,3.2078,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633266956,3.2078,1817.9,1817.4,9.81796699]
["bitfinex-derivatives","ETHF0:USTF0",1743633267153,3.2078,1817.9,1817.5,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633267354,1.10044,1817.6,1817.5,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633267556,3.2078,1817.6,1817.1,50.871]
["bitfinex-derivatives","ETHF0:USTF0",1743633267754,8.4304,1817.8,1817.1,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633267755,1.10071,1817.2,1817.1,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633267962,3.2078,1817.2,1817.1,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633268157,4.30848,1817.2,1817.1,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633268354,1.1008,1817.0,1816.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633268554,1.10089,1816.9,1816.6,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743633268754,4.30872,1816.8,1816.6,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743633268958,5.9582,1816.7,1816.6,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743633269164,7.05918,1816.7,1816.6,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633269662,1.10141,1816.0,1815.6,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743633269863,3.2078,1815.8,1815.7,11.49625734]
["bitfinex-derivatives","ETHF0:USTF0",1743633270062,5.9582,1815.9,1815.7,5.98665035]
["bitfinex-derivatives","ETHF0:USTF0",1743633270257,7.05969,1815.9,1815.7,5.98665035]
["bitfinex-derivatives","ETHF0:USTF0",1743633270462,1.10153,1815.8,1815.7,5.61975734]
["bitfinex-derivatives","ETHF0:USTF0",1743633270860,7.05973,1815.8,1815.7,5.61975734]
["bitfinex-derivatives","ETHF0:USTF0",1743633271364,14.50473,1815.8,1815.7,0.10189913]
["bitfinex-derivatives","ETHF0:USTF0",1743633271756,12.00473,1815.8,1815.7,0.10189913]
["bitfinex-derivatives","ETHF0:USTF0",1743633272157,14.50473,1815.8,1815.7,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633272361,1.10159,1815.7,1815.6,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633272662,9.96429,1815.7,1815.6,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633273160,5.6549,1815.7,1815.6,6.6195026]
["bitfinex-derivatives","ETHF0:USTF0",1743633273359,3.2078,1815.9,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743633273558,3.2078,1815.9,1815.8,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633273763,4.30927,1815.9,1815.8,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633274159,0.00824561,1816.0,1815.8,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633274353,0.00824561,1816.0,1815.9,12.47397699]
["bitfinex-derivatives","ETHF0:USTF0",1743633274557,0.00824561,1816.0,1815.9,6.96437]
["bitfinex-derivatives","ETHF0:USTF0",1743633274764,1.10119,1816.4,1815.9,13.87250699]
["bitfinex-derivatives","ETHF0:USTF0",1743633274966,1.10119,1816.4,1816.1,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743633275163,3.2078,1816.3,1816.2,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743633275361,4.30902,1816.3,1816.2,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743633275565,4.30902,1816.3,1816.2,11.25270699]
["bitfinex-derivatives","ETHF0:USTF0",1743633275769,3.2078,1816.3,1816.2,11.25270699]
["bitfinex-derivatives","ETHF0:USTF0",1743633276163,3.2078,1816.3,1816.2,12.35398699]
["bitfinex-derivatives","ETHF0:USTF0",1743633276359,2.7534,1816.1,1815.6,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633276662,2.7534,1816.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633276663,3.2078,1815.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633276868,2.75391,1815.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633276869,1.10181,1815.4,1815.1,11.25270699]
["bitfinex-derivatives","ETHF0:USTF0",1743633277165,1.1016,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633277464,3.2078,1815.8,1815.2,10.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743633277465,1.1015,1815.9,1815.5,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743633277670,1.10142,1816.0,1815.6,6.84469]
["bitfinex-derivatives","ETHF0:USTF0",1743633277861,0.00824561,1815.9,1815.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743633278062,1.46854561,1815.9,1815.8,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743633278263,1.46854561,1815.9,1815.8,11.31840699]
["bitfinex-derivatives","ETHF0:USTF0",1743633278567,5.77792561,1815.9,1815.8,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633278759,4.67634561,1815.9,1815.5,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633278960,4.3095,1815.7,1815.6,5.50960699]
["bitfinex-derivatives","ETHF0:USTF0",1743633279362,4.3095,1815.7,1815.6,11.31840699]
["bitfinex-derivatives","ETHF0:USTF0",1743633279562,1.1017,1815.7,1815.6,11.31840699]
["bitfinex-derivatives","ETHF0:USTF0",1743633280158,4.3095,1815.7,1815.6,11.31840699]
["bitfinex-derivatives","ETHF0:USTF0",1743633280361,1.10176,1815.6,1815.5,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633280570,1.10176,1815.6,1814.9,50.892]
["bitfinex-derivatives","ETHF0:USTF0",1743633280571,1.10212,1815.0,1814.9,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743633280964,2.75495,1815.3,1814.9,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743633280965,1.10196,1815.3,1814.9,12.55116699]
["bitfinex-derivatives","ETHF0:USTF0",1743633281163,4.944,1815.7,1814.9,12.55116699]
["bitfinex-derivatives","ETHF0:USTF0",1743633281164,3.2078,1815.7,1815.0,6.99764699]
["bitfinex-derivatives","ETHF0:USTF0",1743633281364,9.0106,1815.7,1815.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743633281562,1.1018,1815.6,1815.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1743633281866,1.10188,1815.4,1815.3,4.2506126]
["bitfinex-derivatives","ETHF0:USTF0",1743633282073,1.10188,1815.4,1815.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633282264,9.0106,1815.5,1815.3,4.2506126]
["bitfinex-derivatives","ETHF0:USTF0",1743633282466,3.2078,1815.5,1815.4,9.73836699]
["bitfinex-derivatives","ETHF0:USTF0",1743633282664,4.30962,1815.5,1815.4,9.73836699]
["bitfinex-derivatives","ETHF0:USTF0",1743633282860,5.7078,1815.5,1814.3,54.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743633283069,1.10233,1814.7,1814.5,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743633283267,3.2078,1814.9,1814.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743633283471,1.10181,1815.6,1815.0,2.75521]
["bitfinex-derivatives","ETHF0:USTF0",1743633283662,1.10182,1815.5,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743633283867,1.10182,1815.5,1815.1,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633283868,8.55737,1815.5,1815.1,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633284167,8.55737,1815.5,1815.2,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633284168,3.2078,1815.3,1815.2,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633284368,1.10194,1815.3,1815.2,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633285072,5.8028,1815.5,1815.2,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633285275,5.8028,1815.5,1815.3,2.13647699]
["bitfinex-derivatives","ETHF0:USTF0",1743633285470,6.90465,1815.5,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743633285768,6.90465,1815.5,1815.4,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633285975,1.102,1815.2,1815.1,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633286266,5.96251,1815.4,1814.9,2.13670699]
["bitfinex-derivatives","ETHF0:USTF0",1743633286472,10.29957,1815.1,1814.8,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633286672,3.2078,1814.9,1814.8,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633286862,3.2078,1814.9,1814.3,4.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743633286863,2.75546,1814.9,1814.3,4.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743633287173,3.2078,1814.8,1814.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743633287671,3.2078,1814.8,1814.7,2.13686699]
["bitfinex-derivatives","ETHF0:USTF0",1743633287876,1.10203,1815.2,1814.7,6.99809699]
["bitfinex-derivatives","ETHF0:USTF0",1743633288068,6.78639,1815.3,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743633288268,5.6844,1815.3,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743633288568,9.99419,1815.3,1815.2,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633288768,1.10223,1814.9,1814.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743633288968,4.944,1815.2,1814.8,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633289169,4.944,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633289170,8.8922,1815.3,1814.4,6.99856699]
["bitfinex-derivatives","ETHF0:USTF0",1743633289374,1.10205,1815.2,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743633289677,1.10205,1815.2,1815.1,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633290265,4.30985,1815.2,1815.1,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633290779,1.10191,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743633290982,3.2078,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743633291176,6.96297,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743633291373,0.00824561,1815.6,1815.4,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633291574,3.21604561,1815.6,1815.5,2.13638699]
["bitfinex-derivatives","ETHF0:USTF0",1743633291772,3.21604561,1815.6,1815.2,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633291979,1.10184,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743633292175,1.10198,1815.3,1815.2,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743633292375,1.10194,1815.3,1815.2,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633292582,4.30973,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743633292773,4.30973,1815.4,1815.3,2.13650699]
["bitfinex-derivatives","ETHF0:USTF0",1743633293277,4.30973,1815.4,1815.3,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633293676,4.30973,1815.4,1815.3,2.13650699]
["bitfinex-derivatives","ETHF0:USTF0",1743633294373,4.30973,1815.4,1815.3,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633294680,3.2078,1815.4,1815.3,2.13650699]
["bitfinex-derivatives","ETHF0:USTF0",1743633294872,0.00824561,1815.6,1815.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743633295074,1.11000561,1815.6,1815.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743633295378,0.00824561,1815.6,1815.5,2.13638699]
["bitfinex-derivatives","ETHF0:USTF0",1743633295776,1.11000561,1815.6,1815.5,2.13638699]
["bitfinex-derivatives","ETHF0:USTF0",1743633295977,1.11000561,1815.6,1815.5,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633296173,0.00824561,1815.6,1815.5,2.13638699]
["bitfinex-derivatives","ETHF0:USTF0",1743633296980,1.11000561,1815.6,1815.5,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633298079,7.10780561,1815.6,1815.5,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633298682,1.11000561,1815.6,1815.5,6.76966699]
["bitfinex-derivatives","ETHF0:USTF0",1743633299279,1.11000561,1815.6,1815.5,7.87148699]
["bitfinex-derivatives","ETHF0:USTF0",1743633299280,0.00824561,1815.6,1815.5,7.87148699]
["bitfinex-derivatives","ETHF0:USTF0",1743633299582,1.11000561,1815.6,1815.5,7.87148699]
["bitfinex-derivatives","ETHF0:USTF0",1743633299776,1.11000561,1815.6,1815.5,6.76966699]
["bitfinex-derivatives","ETHF0:USTF0",1743633299979,4.31780561,1815.6,1815.5,1.03456699]
["bitfinex-derivatives","ETHF0:USTF0",1743633300181,2.75488,1815.3,1815.0,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743633300383,6.0575,1815.5,1815.1,7.12346699]
["bitfinex-derivatives","ETHF0:USTF0",1743633300678,1.10183,1815.5,1815.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1743633300885,0.00824561,1815.6,1815.4,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743633301083,1.11000561,1815.6,1815.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743633301280,0.00824561,1815.6,1815.5,49.02528699]
["bitfinex-derivatives","ETHF0:USTF0",1743633301487,0.6298,1816.0,1815.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743633301686,0.6298,1816.0,1815.7,17.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743633301883,0.6298,1816.0,1815.7,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743633302192,0.6298,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743633302778,0.6298,1816.0,1815.9,6.70398]
["bitfinex-derivatives","ETHF0:USTF0",1743633303281,0.00824561,1816.1,1815.9,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743633303481,3.2078,1816.9,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743633303681,5.96025,1816.9,1816.6,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743633303888,4.30889,1816.7,1816.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743633304087,5.8787,1816.6,1816.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743633304289,6.97986,1816.6,1816.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743633304580,6.97986,1816.6,1816.3,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743633304581,1.10127,1816.4,1816.3,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743633304789,2.75319,1816.4,1815.8,4.94824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633305088,4.3093,1816.1,1815.8,6.71226561]
["bitfinex-derivatives","ETHF0:USTF0",1743633305290,1.10158,1815.9,1815.8,5.61064561]
["bitfinex-derivatives","ETHF0:USTF0",1743633305587,3.2078,1815.9,1815.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743633305786,1.10196,1815.3,1815.0,50.902]
["bitfinex-derivatives","ETHF0:USTF0",1743633306087,7.05573,1815.2,1814.9,6.78664]
["bitfinex-derivatives","ETHF0:USTF0",1743633306391,3.2078,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743633306684,3.2078,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743633306889,1.10151,1816.1,1815.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743633307078,1.10156,1816.0,1815.7,6.03967]
["bitfinex-derivatives","ETHF0:USTF0",1743633307279,5.9537,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743633307485,0.00824561,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743633308086,0.00824561,1816.1,1816.0,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743633308485,6.0564,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743633308689,1.10129,1816.4,1816.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743633308885,3.2078,1816.3,1816.1,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743633309091,1.10139,1816.2,1816.1,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743633309287,1.10152,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633309489,1.10152,1816.0,1815.7,7.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743633309693,7.15803,1815.9,1815.8,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743633309995,7.15803,1815.9,1815.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633310296,1.10187,1815.5,1815.2,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743633310596,6.0564,1815.4,1815.2,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1743633310790,7.15832,1815.4,1815.2,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743633310992,6.0564,1815.4,1815.2,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743633311183,6.0564,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743633311388,6.0564,1815.4,1815.2,7.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743633311586,7.15828,1815.4,1815.2,7.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743633311788,6.0564,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743633312294,4.937,1815.8,1815.2,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743633312492,5.8362,1815.9,1815.3,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1743633312696,9.044,1815.9,1815.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743633312999,1.10174,1815.7,1815.4,6.84675]
["bitfinex-derivatives","ETHF0:USTF0",1743633313296,9.044,1815.6,1815.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633313487,8.8156,1815.6,1815.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633313796,5.8362,1815.6,1815.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743633314494,9.0477,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743633315201,0.00824561,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743633315697,0.00824561,1816.1,1816.0,6.86601]
["bitfinex-derivatives","ETHF0:USTF0",1743633315894,0.00824561,1816.1,1816.0,47.66601]
["bitfinex-derivatives","ETHF0:USTF0",1743633316292,11.9747,1816.9,1816.0,47.66601]
["bitfinex-derivatives","ETHF0:USTF0",1743633316601,6.94107,1816.6,1816.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743633316800,5.8399,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743633317295,2.75304,1816.5,1816.0,41.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743633317504,3.2078,1816.1,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633317696,3.2078,1816.1,1815.1,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743633317697,3.2078,1815.6,1815.1,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743633317894,5.5178,1815.5,1814.8,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743633318094,3.2078,1815.9,1815.1,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1743633318294,6.61942,1815.9,1815.4,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743633318499,5.5178,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743633318701,8.7665,1816.5,1816.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743633318702,1.10129,1816.4,1816.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743633318905,6.61917,1816.3,1816.0,6.97107]
["bitfinex-derivatives","ETHF0:USTF0",1743633319198,1.10153,1816.0,1815.8,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743633319404,5.5178,1815.9,1815.8,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743633319594,3.2078,1816.3,1815.9,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743633319903,1.10164,1815.8,1815.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633320404,1.10182,1815.5,1815.0,5.96311]
["bitfinex-derivatives","ETHF0:USTF0",1743633320602,1.10189,1815.4,1815.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743633320800,5.8882,1815.4,1815.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743633320998,3.2078,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633321191,5.8882,1815.2,1814.6,46.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743633321391,1.10211,1815.1,1814.6,46.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743633321700,9.096,1815.0,1814.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633321904,1.10221,1814.9,1814.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633322098,5.8882,1814.8,1814.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633322301,6.99044,1814.8,1814.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633322602,5.8882,1814.8,1814.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633322903,4.30996,1815.0,1814.7,1.11053561]
["bitfinex-derivatives","ETHF0:USTF0",1743633323100,5.8882,1814.9,1814.7,6.94773561]
["bitfinex-derivatives","ETHF0:USTF0",1743633323295,5.8882,1814.9,1814.7,5.84544561]
["bitfinex-derivatives","ETHF0:USTF0",1743633323698,0.00824561,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743633324000,0.00824561,1815.1,1815.0,6.03712]
["bitfinex-derivatives","ETHF0:USTF0",1743633324698,0.00824561,1815.1,1815.0,11.68752]
["bitfinex-derivatives","ETHF0:USTF0",1743633324899,0.00824561,1815.1,1814.8,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743633325100,1.11032561,1815.1,1814.9,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743633325295,5.7955,1815.0,1814.9,6.75256]
["bitfinex-derivatives","ETHF0:USTF0",1743633325496,0.00824561,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743633325907,5.7955,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743633326602,5.7955,1815.5,1814.8,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743633326905,3.2078,1815.4,1815.2,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743633327106,0.00824561,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743633327605,0.00824561,1815.3,1815.2,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743633327805,1.11020561,1815.3,1815.1,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1743633328008,6.0423,1815.2,1815.1,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1743633328200,0.00824561,1815.3,1815.2,6.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743633328501,3.21604561,1815.3,1815.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1743633328701,6.0423,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743633328905,0.00824561,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743633329302,0.00824561,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633329606,1.10202,1815.2,1815.0,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743633329802,0.00824561,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743633330105,5.61e-06,1815.3,1815.2,52.019]
["bitfinex-derivatives","ETHF0:USTF0",1743633330308,5.61e-06,1815.3,1815.2,54.519]
["bitfinex-derivatives","ETHF0:USTF0",1743633330500,5.755,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743633330701,5.755,1816.0,1815.9,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1743633330896,14.73560408,1816.6,1815.9,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1743633330897,17.94329408,1816.6,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633331101,5.755,1816.3,1816.0,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743633331306,5.755,1816.3,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633331614,6.85637,1816.3,1816.0,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743633331809,6.86461561,1816.3,1816.0,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743633332006,5.76324561,1816.3,1816.0,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743633332508,1.10143,1816.2,1816.0,6.88279]
["bitfinex-derivatives","ETHF0:USTF0",1743633332904,1.10151,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633333110,5.7602,1816.1,1815.9,1.10981561]
["bitfinex-derivatives","ETHF0:USTF0",1743633333305,5.7602,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743633333611,5.7602,1816.1,1816.0,7.09431]
["bitfinex-derivatives","ETHF0:USTF0",1743633334009,3.2078,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743633334209,3.2078,1816.2,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633334408,6.86167,1816.1,1815.9,1.10980561]
["bitfinex-derivatives","ETHF0:USTF0",1743633334911,5.7602,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743633335107,3.2078,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743633335306,3.2078,1816.2,1816.0,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743633335507,1.10147,1816.1,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633335710,6.0917,1816.0,1815.9,1.10978561]
["bitfinex-derivatives","ETHF0:USTF0",1743633335904,3.2078,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743633336308,9.2995,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743633338019,0.00824561,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743633338214,0.00824561,1816.3,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633338413,4.30927,1816.1,1815.9,1.10979561]
["bitfinex-derivatives","ETHF0:USTF0",1743633338717,5.6758,1816.0,1815.9,1.10979561]
["bitfinex-derivatives","ETHF0:USTF0",1743633338912,0.00824561,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743633339419,1.10958561,1816.3,1816.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743633339720,0.00824561,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743633340218,0.00824561,1816.3,1816.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1743633340413,0.00824561,1816.3,1816.2,6.91339]
["bitfinex-derivatives","ETHF0:USTF0",1743633341918,0.00824561,1816.3,1816.2,10.12119]
["bitfinex-derivatives","ETHF0:USTF0",1743633342120,0.00824561,1816.3,1816.2,12.95489]
["bitfinex-derivatives","ETHF0:USTF0",1743633342423,4.30889,1816.7,1816.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743633342722,4.30889,1816.7,1816.3,5.50642]
["bitfinex-derivatives","ETHF0:USTF0",1743633342723,4.30889,1816.7,1816.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743633342921,1.10121,1816.6,1816.4,7.18827]
["bitfinex-derivatives","ETHF0:USTF0",1743633343119,5.5393,1816.5,1816.4,7.18827]
["bitfinex-derivatives","ETHF0:USTF0",1743633343325,4.30891,1816.7,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743633343520,1.10115,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743633343717,6.64874561,1816.6,1816.4,7.18826]
["bitfinex-derivatives","ETHF0:USTF0",1743633343912,6.64874561,1816.6,1816.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1743633343913,5.54754561,1816.6,1816.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1743633344122,5.54754561,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743633344617,5.54754561,1816.6,1816.4,7.18822]
["bitfinex-derivatives","ETHF0:USTF0",1743633344815,5.54754561,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743633345126,6.64871561,1816.6,1816.4,7.18824]
["bitfinex-derivatives","ETHF0:USTF0",1743633345318,1.10132,1816.4,1816.2,7.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743633345623,4.3091,1816.4,1816.2,7.02518]
["bitfinex-derivatives","ETHF0:USTF0",1743633345819,5.9662,1816.3,1816.2,7.02518]
["bitfinex-derivatives","ETHF0:USTF0",1743633346219,5.9662,1816.3,1816.0,50.899]
["bitfinex-derivatives","ETHF0:USTF0",1743633346417,1.10145,1816.1,1816.0,57.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743633346717,5.9662,1816.3,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633346718,1.10151,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633346914,2.75415,1815.8,1815.2,50.894]
["bitfinex-derivatives","ETHF0:USTF0",1743633347121,1.10188,1815.4,1815.3,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743633347323,1.10188,1815.4,1814.9,13.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743633347324,1.10188,1815.4,1815.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743633347622,5.9662,1815.3,1815.2,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743633348328,5.9662,1815.3,1815.2,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743633348929,5.9662,1815.3,1815.2,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743633349822,0.00824561,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743633350327,0.00824561,1815.4,1815.3,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1743633350521,5.6188,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743633350720,4.927,1816.1,1815.8,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743633351027,6.96682,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633351327,5.8653,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633351523,5.8653,1816.0,1815.9,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1743633351731,0.00824561,1816.1,1815.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743633351918,0.00824561,1816.1,1816.0,6.79721]
["bitfinex-derivatives","ETHF0:USTF0",1743633353022,1.10151,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633353330,1.10158,1815.9,1815.7,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743633353526,5.8653,1815.8,1815.6,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743633353830,5.8653,1815.8,1815.7,47.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743633354015,1.10156,1816.0,1815.7,47.93176]
["bitfinex-derivatives","ETHF0:USTF0",1743633354220,1.10158,1815.9,1815.7,47.93176]
["bitfinex-derivatives","ETHF0:USTF0",1743633354624,1.10188,1815.4,1815.3,61.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743633354930,1.10191,1815.4,1815.2,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743633355129,5.8818,1815.3,1815.2,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743633355522,5.8818,1815.3,1815.2,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743633355830,6.98374,1815.3,1815.2,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743633356128,5.96222,1815.6,1815.1,1.11030561]
["bitfinex-derivatives","ETHF0:USTF0",1743633356316,5.8818,1815.5,1815.1,6.03834561]
["bitfinex-derivatives","ETHF0:USTF0",1743633356828,6.98367,1815.5,1815.1,6.03834561]
["bitfinex-derivatives","ETHF0:USTF0",1743633357023,5.8818,1815.5,1815.2,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743633357220,5.8818,1815.5,1815.3,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743633357423,3.2078,1815.4,1815.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633357628,5.9893,1815.3,1815.1,5.73994561]
["bitfinex-derivatives","ETHF0:USTF0",1743633357828,5.9893,1815.3,1815.1,6.84200561]
["bitfinex-derivatives","ETHF0:USTF0",1743633358422,5.9893,1815.3,1815.1,5.73994561]
["bitfinex-derivatives","ETHF0:USTF0",1743633358622,5.9893,1815.3,1815.1,6.84199561]
["bitfinex-derivatives","ETHF0:USTF0",1743633358825,5.9893,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743633359021,3.2078,1815.6,1815.1,5.73994561]
["bitfinex-derivatives","ETHF0:USTF0",1743633359225,4.30944,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633359422,9.1971,1815.8,1815.4,6.83354]
["bitfinex-derivatives","ETHF0:USTF0",1743633359629,9.1971,1815.8,1815.4,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743633359630,1.10172,1815.7,1815.4,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743633359921,6.0705,1815.6,1815.4,6.83355]
["bitfinex-derivatives","ETHF0:USTF0",1743633360237,6.0705,1815.6,1815.4,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743633360532,3.2078,1815.8,1815.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743633360725,3.2078,1815.8,1815.7,41.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743633360928,17.19572704,1816.1,1815.7,43.5542]
["bitfinex-derivatives","ETHF0:USTF0",1743633361234,13.98792704,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743633361439,13.98792704,1816.1,1815.8,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743633361734,13.98792704,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743633362134,13.98792704,1816.1,1815.9,6.71166]
["bitfinex-derivatives","ETHF0:USTF0",1743633362332,13.98792704,1816.1,1815.9,6.71167]
["bitfinex-derivatives","ETHF0:USTF0",1743633362535,6.0705,1816.0,1815.9,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743633362729,6.0705,1816.0,1815.9,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1743633363129,6.0705,1816.0,1815.9,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743633363333,6.0705,1816.0,1815.9,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1743633363937,0.00824561,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743633364135,0.00824561,1816.1,1815.9,6.71167]
["bitfinex-derivatives","ETHF0:USTF0",1743633364335,0.00824561,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743633366235,3.2078,1816.7,1816.2,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1743633366440,5.8096,1816.6,1816.5,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743633366735,5.8096,1816.6,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743633366940,1.10137,1816.3,1816.0,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743633367136,3.2078,1816.5,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743633367337,3.2078,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743633367537,9.0174,1816.7,1816.2,5.96949561]
["bitfinex-derivatives","ETHF0:USTF0",1743633367738,0.00824561,1816.6,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743633367935,0.00824561,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743633368135,5.81784561,1816.6,1816.3,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743633368641,5.81784561,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743633369836,5.81784561,1816.6,1816.2,5.96949561]
["bitfinex-derivatives","ETHF0:USTF0",1743633369837,1.10133,1816.3,1816.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633370036,1.10148,1816.1,1815.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1743633370236,3.2078,1815.9,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743633370439,9.0912,1816.0,1815.4,56.895]
["bitfinex-derivatives","ETHF0:USTF0",1743633370739,3.2078,1816.1,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743633370945,3.2078,1816.5,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633371136,5.8834,1816.4,1816.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743633371740,5.8834,1816.4,1816.2,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743633371935,5.8834,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743633372441,5.8834,1816.4,1816.0,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1743633372641,1.10142,1816.2,1816.0,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1743633372848,3.2078,1816.3,1816.0,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1743633373051,8.7313,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743633373350,8.7313,1816.5,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743633373648,3.2078,1816.3,1815.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633373948,3.2078,1815.9,1815.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633374443,4.30938,1815.9,1815.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633375951,3.2078,1815.9,1815.8,1.10988561]
["bitfinex-derivatives","ETHF0:USTF0",1743633376142,5.5235,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743633376545,5.5235,1816.0,1815.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633376849,1.10158,1815.9,1815.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633377045,4.30938,1815.9,1815.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633377645,1.10182,1815.5,1815.4,50.909]
["bitfinex-derivatives","ETHF0:USTF0",1743633377846,1.10179,1815.6,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743633378049,3.2078,1815.7,1815.4,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743633378354,4.30962,1815.5,1815.2,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743633378542,3.2078,1815.5,1815.2,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743633378743,4.30974,1815.3,1815.2,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743633378940,4.30974,1815.3,1814.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743633378941,2.75501,1815.2,1814.4,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743633379146,1.10257,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633379347,4.31038,1814.3,1814.1,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743633379549,4.31038,1814.3,1813.9,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743633379550,3.2078,1814.3,1813.9,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743633379846,1.10267,1814.1,1814.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743633380048,3.2078,1814.1,1813.5,18.7089679]
["bitfinex-derivatives","ETHF0:USTF0",1743633380348,4.31067,1813.8,1813.5,18.7089679]
["bitfinex-derivatives","ETHF0:USTF0",1743633380549,1.10281,1813.9,1813.5,18.7089679]
["bitfinex-derivatives","ETHF0:USTF0",1743633380853,5.6876,1813.8,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633381044,5.6876,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743633381240,1.10272,1814.1,1813.7,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743633381448,5.8317,1814.0,1813.7,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743633381644,1.10282,1813.9,1813.7,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743633381847,1.10288,1813.8,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633382151,6.93461,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633383150,1.10297,1813.6,1813.5,12.93573645]
["bitfinex-derivatives","ETHF0:USTF0",1743633383343,3.2078,1813.7,1813.5,12.93573645]
["bitfinex-derivatives","ETHF0:USTF0",1743633383553,1.10281,1813.9,1813.6,46.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743633383554,5.8317,1813.9,1813.6,46.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743633383745,1.10297,1813.6,1813.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633384351,1.10297,1813.6,1813.5,40.80826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633385651,4.31077,1813.6,1813.5,40.80826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633385851,1.10328,1813.1,1813.0,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743633386055,4.31108,1813.1,1813.0,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633386246,4.31108,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633386247,1.10376,1812.3,1812.2,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743633386444,11.2242,1813.1,1812.2,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743633386445,3.2078,1812.5,1812.2,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743633386843,5.8021,1812.7,1812.2,11.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743633387044,3.21606855,1812.5,1812.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633387447,0.00826855,1812.5,1812.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633387758,0.00826855,1812.5,1812.2,3.21606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633388057,1.1032,1813.3,1812.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743633388245,9.1718,1813.5,1812.3,62.42974]
["bitfinex-derivatives","ETHF0:USTF0",1743633388246,1.10328,1813.1,1813.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743633388649,3.2078,1813.3,1813.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743633389149,0.00826855,1813.3,1813.0,14.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743633389455,7.01563,1813.7,1813.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743633389654,3.2078,1814.0,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633389655,3.2078,1814.0,1813.6,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743633389857,3.2078,1814.2,1813.7,46.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743633390155,17.18748143,1814.6,1813.9,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743633390357,1.1026,1814.3,1814.0,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743633390551,0.00826855,1814.1,1814.0,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743633390748,0.00826855,1814.1,1814.0,6.78863]
["bitfinex-derivatives","ETHF0:USTF0",1743633390949,0.00826855,1814.1,1814.0,9.99643]
["bitfinex-derivatives","ETHF0:USTF0",1743633391353,0.00826855,1814.1,1813.8,2.76406855]
["bitfinex-derivatives","ETHF0:USTF0",1743633391548,1.10279,1813.9,1813.8,5.69416855]
["bitfinex-derivatives","ETHF0:USTF0",1743633391760,5.83466855,1814.1,1813.8,5.69416855]
["bitfinex-derivatives","ETHF0:USTF0",1743633391953,1.10273,1814.0,1813.8,5.69416855]
["bitfinex-derivatives","ETHF0:USTF0",1743633392150,5.83466855,1814.1,1813.8,5.69416855]
["bitfinex-derivatives","ETHF0:USTF0",1743633392347,1.11096855,1814.1,1813.8,5.69416855]
["bitfinex-derivatives","ETHF0:USTF0",1743633392552,0.00826855,1814.1,1813.9,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743633392753,0.00826855,1814.1,1814.0,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743633393156,0.00826855,1814.1,1814.0,6.78863]
["bitfinex-derivatives","ETHF0:USTF0",1743633393455,13.97968143,1814.6,1814.0,16.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743633393654,13.97968143,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743633393956,1.10228,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633394148,3.2078,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633394355,1.10244,1814.5,1814.1,8.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743633394552,5.8971,1814.7,1814.2,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743633394553,3.2078,1814.4,1814.2,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743633394756,3.2078,1814.4,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633394757,1.10279,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633395060,1.10279,1813.9,1813.8,5.64736855]
["bitfinex-derivatives","ETHF0:USTF0",1743633395558,1.10269,1814.1,1813.8,5.64736855]
["bitfinex-derivatives","ETHF0:USTF0",1743633395758,1.10275,1814.0,1813.8,5.64736855]
["bitfinex-derivatives","ETHF0:USTF0",1743633396262,5.8971,1814.1,1813.8,6.75019855]
["bitfinex-derivatives","ETHF0:USTF0",1743633396459,5.8971,1814.1,1813.8,5.64736855]
["bitfinex-derivatives","ETHF0:USTF0",1743633396758,0.00826855,1814.5,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633396965,4.31032,1814.4,1814.1,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743633397156,6.81283855,1814.5,1814.2,6.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743633397752,1.10255,1814.3,1814.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1743633397958,1.10279,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633398162,4.31059,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633399262,5.7021,1814.0,1813.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743633399465,5.7021,1814.0,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633399466,6.80483,1814.0,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633399762,3.2078,1814.1,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633399763,4.31051,1814.1,1813.9,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743633399962,4.31051,1814.1,1814.0,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743633400353,10.25921,1814.1,1814.0,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743633400556,1.10273,1814.0,1813.8,1.11107855]
["bitfinex-derivatives","ETHF0:USTF0",1743633400863,1.10279,1813.9,1813.8,6.92517855]
["bitfinex-derivatives","ETHF0:USTF0",1743633401063,7.05147,1814.0,1813.8,5.82236855]
["bitfinex-derivatives","ETHF0:USTF0",1743633401563,1.10279,1813.9,1813.8,6.92517855]
["bitfinex-derivatives","ETHF0:USTF0",1743633401763,5.9487,1814.0,1813.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743633402159,3.2078,1814.1,1814.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743633402465,3.2078,1814.6,1814.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743633402667,4.31018,1814.6,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743633402863,1.11069855,1814.5,1814.4,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743633403758,0.00826855,1814.5,1814.4,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743633403967,1.11069855,1814.5,1814.4,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743633404668,2.75622,1814.4,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633404964,8.70467,1814.3,1813.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1743633405169,1.10279,1813.9,1813.8,5.94946855]
["bitfinex-derivatives","ETHF0:USTF0",1743633405365,1.10275,1814.0,1813.8,5.94946855]
["bitfinex-derivatives","ETHF0:USTF0",1743633405864,1.10279,1813.9,1813.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633406070,6.63189,1813.9,1813.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633406370,1.10279,1813.9,1813.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633407165,6.63189,1813.9,1813.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633408069,9.78043824,1813.9,1813.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633408370,12.19843824,1813.9,1813.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633408769,12.19927956,1813.9,1813.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633408973,11.54989,1813.9,1813.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633409675,14.69970094,1813.9,1813.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633409876,23.69160094,1813.9,1813.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633410073,1.1034,1812.9,1812.8,9.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743633410272,2.75822,1813.1,1812.8,50.93785]
["bitfinex-derivatives","ETHF0:USTF0",1743633410273,1.10337,1813.0,1812.8,50.93785]
["bitfinex-derivatives","ETHF0:USTF0",1743633410579,1.1034,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633410867,9.8417,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633411072,3.2078,1813.2,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633411267,0.00826855,1813.0,1812.9,7.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743633411670,4.31093,1813.4,1813.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743633412071,5.5076,1813.5,1813.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1743633412272,1.10309,1813.4,1813.2,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743633412472,5.5076,1813.5,1813.3,6.83515]
["bitfinex-derivatives","ETHF0:USTF0",1743633412473,6.61067,1813.5,1813.3,6.83515]
["bitfinex-derivatives","ETHF0:USTF0",1743633412677,1.10309,1813.4,1813.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1743633412867,0.00826855,1813.6,1813.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743633413875,1e-08,1813.6,1813.5,44.40303]
["bitfinex-derivatives","ETHF0:USTF0",1743633414075,1e-08,1813.6,1813.5,56.02073]
["bitfinex-derivatives","ETHF0:USTF0",1743633414477,1e-08,1813.6,1813.5,54.9177]
["bitfinex-derivatives","ETHF0:USTF0",1743633414678,1e-08,1813.6,1813.5,56.02073]
["bitfinex-derivatives","ETHF0:USTF0",1743633417478,1e-08,1813.6,1813.5,15.22073]
["bitfinex-derivatives","ETHF0:USTF0",1743633419079,1e-08,1813.6,1813.5,56.02073]
["bitfinex-derivatives","ETHF0:USTF0",1743633419481,6.77199,1814.6,1814.0,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1743633419681,6.77199,1814.6,1813.8,2.75703]
["bitfinex-derivatives","ETHF0:USTF0",1743633419682,1.10243,1814.5,1814.1,19.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743633419985,3.2078,1814.5,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633420181,3.2078,1814.5,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633420182,5.6696,1814.4,1813.8,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743633420478,55.0962,1815.4,1813.8,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743633420479,3.2078,1815.6,1814.4,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1743633420679,13.97968143,1816.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633420879,0.65262955,1815.9,1815.5,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1743633421084,13.97968143,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743633421286,13.97968143,1816.0,1815.9,6.01658]
["bitfinex-derivatives","ETHF0:USTF0",1743633421483,13.97968143,1816.0,1815.9,10.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743633421675,13.97968143,1816.0,1815.9,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743633421873,1.10171,1815.7,1815.5,3.21606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633422182,13.97968143,1816.0,1815.6,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743633422379,1.1016,1815.9,1815.6,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743633422684,1.1017,1815.7,1815.6,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743633422885,18.28904143,1816.0,1815.6,6.89986]
["bitfinex-derivatives","ETHF0:USTF0",1743633423183,1.10159,1815.9,1815.6,6.89986]
["bitfinex-derivatives","ETHF0:USTF0",1743633423378,1.10159,1815.9,1815.6,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743633423575,1.10176,1815.6,1815.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633423777,2.75443,1815.6,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633423984,1.10213,1815.0,1814.8,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743633424284,1.10211,1815.1,1814.8,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743633424485,4.913,1815.5,1814.9,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743633424685,1.10203,1815.2,1815.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743633424882,3.2078,1815.4,1815.0,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743633425083,1.10206,1815.1,1815.0,5.66806855]
["bitfinex-derivatives","ETHF0:USTF0",1743633425280,1.10206,1815.1,1815.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633425681,6.88916,1815.1,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633425884,9.87446,1815.1,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633426086,5.7871,1815.1,1815.0,1.10212001]
["bitfinex-derivatives","ETHF0:USTF0",1743633426380,0.00826855,1815.4,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633426585,1.10206,1815.1,1815.0,5.65980001]
["bitfinex-derivatives","ETHF0:USTF0",1743633426783,1.10206,1815.1,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633427789,7.15666,1815.1,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633428384,2.75489,1815.3,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633428385,1.10197,1815.3,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633428688,6.0546,1815.3,1815.0,8.99600001]
["bitfinex-derivatives","ETHF0:USTF0",1743633428875,7.15656,1815.3,1815.0,10.09811001]
["bitfinex-derivatives","ETHF0:USTF0",1743633429080,1.10202,1815.2,1815.0,8.99600001]
["bitfinex-derivatives","ETHF0:USTF0",1743633429376,7.15656,1815.3,1815.0,8.99600001]
["bitfinex-derivatives","ETHF0:USTF0",1743633429581,6.0546,1815.3,1815.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743633429783,1.10206,1815.1,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633430187,7.13236,1815.1,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633430578,9.63236,1815.1,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633431587,7.13236,1815.1,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633432085,1.10198,1815.3,1815.1,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743633432287,7.13228,1815.3,1815.2,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743633432778,1.10206,1815.1,1815.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633432985,1.10206,1815.1,1815.0,5.76880001]
["bitfinex-derivatives","ETHF0:USTF0",1743633435790,1.10206,1815.1,1815.0,8.97660001]
["bitfinex-derivatives","ETHF0:USTF0",1743633436090,1.10206,1815.1,1815.0,5.78255572]
["bitfinex-derivatives","ETHF0:USTF0",1743633436689,4.30986,1815.1,1815.0,0.01375572]
["bitfinex-derivatives","ETHF0:USTF0",1743633436888,2.756,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633437090,1.10267,1814.1,1814.0,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1743633437491,1.10267,1814.1,1814.0,46.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743633437888,5.7538,1814.2,1814.0,46.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743633438090,0.00826855,1814.2,1813.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633438292,1.10273,1814.0,1813.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633438596,0.00826855,1814.2,1814.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743633438794,1e-08,1814.2,1814.1,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1743633439089,1e-08,1814.2,1814.1,6.81047]
["bitfinex-derivatives","ETHF0:USTF0",1743633439293,10.872,1815.4,1814.2,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1743633439294,11.92651,1815.4,1814.2,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1743633439490,1.10204,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633439692,1.102,1815.2,1815.1,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743633439892,1.102,1815.2,1815.1,46.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743633440089,1.102,1815.2,1815.1,49.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743633440285,6.92797,1815.3,1815.1,50.65726]
["bitfinex-derivatives","ETHF0:USTF0",1743633440583,1.11020855,1815.3,1815.2,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743633440898,1.11020855,1815.3,1815.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743633440899,1.102,1815.2,1815.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743633441196,6.928,1815.2,1815.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743633441497,1.102,1815.2,1815.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743633441795,0.00826855,1815.3,1815.1,49.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743633441988,1.11026855,1815.3,1815.2,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743633442592,6.69326855,1815.3,1815.2,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743633443093,0.00826855,1815.3,1815.2,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743633443295,1.11020855,1815.3,1815.2,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743633443684,1.102,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633443886,5.583,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633444091,1.11022855,1815.3,1815.1,8.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743633444296,1.11022855,1815.3,1815.2,5.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743633444494,1.102,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633444691,5.583,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633444886,0.00826855,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743633445396,0.00826855,1815.3,1815.2,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743633445988,0.00826855,1815.3,1815.2,6.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743633446187,1.10168,1815.8,1815.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743633446388,1.10182,1815.5,1815.4,10.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743633446598,1.10182,1815.5,1815.4,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743633447100,6.0472,1815.7,1815.4,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743633447298,0.00826855,1815.6,1815.4,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743633447700,0.00826855,1815.6,1815.5,4.30962]
["bitfinex-derivatives","ETHF0:USTF0",1743633448000,0.00826855,1815.6,1815.4,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743633448494,0.00826855,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633448701,0.00826855,1815.6,1815.5,4.30962]
["bitfinex-derivatives","ETHF0:USTF0",1743633449598,3.21606855,1815.6,1815.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1743633449798,1.10198,1815.3,1815.2,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743633450003,6.92336,1815.5,1815.2,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743633450201,6.92336,1815.5,1815.2,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1743633450406,0.00826855,1815.6,1815.4,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743633450592,1.11002855,1815.6,1815.5,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743633450796,0.00826855,1815.6,1815.5,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743633451000,1.11002855,1815.6,1815.5,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743633451300,1.10188,1815.5,1815.3,0.03594408]
["bitfinex-derivatives","ETHF0:USTF0",1743633451498,6.86093592,1815.5,1815.3,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743633451701,5.795,1815.5,1815.3,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743633451904,0.00826855,1815.6,1815.4,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743633452201,0.00826855,1815.6,1815.5,6.71552]
["bitfinex-derivatives","ETHF0:USTF0",1743633452905,0.00826855,1815.6,1815.5,11.61952]
["bitfinex-derivatives","ETHF0:USTF0",1743633453105,0.00826855,1815.6,1815.5,14.54412]
["bitfinex-derivatives","ETHF0:USTF0",1743633456495,6.2379,1816.6,1815.8,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743633456694,1.10134,1816.3,1815.9,10.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743633456895,1.10134,1816.3,1816.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743633457101,5.96099,1816.4,1815.9,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743633457305,1.10165,1815.8,1815.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1743633457500,1.10161,1815.9,1815.7,6.91826]
["bitfinex-derivatives","ETHF0:USTF0",1743633457803,1.10707182,1815.9,1815.7,6.91826]
["bitfinex-derivatives","ETHF0:USTF0",1743633458206,0.00548182,1815.9,1815.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633458407,1.10175,1815.7,1815.6,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743633458703,0.00548182,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743633458910,0.00548182,1815.9,1815.6,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743633459113,5.63248182,1815.9,1815.6,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743633459408,5.63248182,1815.9,1815.6,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743633459701,6.73407182,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743633459910,1.10164,1815.8,1815.7,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743633460106,1.10164,1815.8,1815.7,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743633460506,1.10176,1815.6,1815.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633461601,1.10212,1815.0,1814.8,10.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743633461804,2.75509,1815.2,1814.8,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743633462007,2.75562,1814.8,1813.9,3.30369379]
["bitfinex-derivatives","ETHF0:USTF0",1743633462211,3.2078,1814.5,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743633462408,1.10261,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743633462612,1.10251,1814.4,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633462802,3.2078,1814.5,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633463005,0.00826855,1814.3,1814.2,7.03651]
["bitfinex-derivatives","ETHF0:USTF0",1743633463204,0.00826855,1814.3,1814.2,15.14531]
["bitfinex-derivatives","ETHF0:USTF0",1743633463714,0.00826855,1814.3,1814.2,14.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743633463905,0.00826855,1814.3,1814.2,15.14531]
["bitfinex-derivatives","ETHF0:USTF0",1743633464408,0.00826855,1814.3,1814.2,10.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743633464608,0.00826855,1814.3,1814.2,11.93751]
["bitfinex-derivatives","ETHF0:USTF0",1743633465011,0.00826855,1814.3,1814.2,15.14531]
["bitfinex-derivatives","ETHF0:USTF0",1743633466211,0.00826855,1814.3,1814.2,17.64531]
["bitfinex-derivatives","ETHF0:USTF0",1743633466514,3.2078,1815.4,1814.2,16.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743633466709,3.2078,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633466909,1.10174,1815.7,1815.4,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743633467111,1.10174,1815.7,1815.5,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743633467505,3.2078,1816.0,1815.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743633467710,0.00548182,1815.8,1815.7,9.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743633467905,0.00548182,1815.8,1815.7,10.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743633468109,0.00548182,1815.8,1815.7,51.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743633468309,3.2078,1816.5,1815.7,55.30993]
["bitfinex-derivatives","ETHF0:USTF0",1743633468508,1.10134,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633468714,1.10134,1816.3,1816.2,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743633469812,1.10133,1816.3,1816.2,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743633470013,1.10143,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633470314,5.7252,1816.1,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633470518,5.7252,1816.1,1815.7,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743633470519,8.933,1816.1,1815.7,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743633470714,1.10156,1816.0,1815.7,6.97216]
["bitfinex-derivatives","ETHF0:USTF0",1743633470920,1.10159,1815.9,1815.7,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743633471315,5.7252,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633471515,1.10164,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633471720,1.10162,1815.9,1815.6,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743633472023,1.10164,1815.8,1815.6,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1743633472215,1.10182,1815.5,1815.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633472414,6.0296,1815.8,1815.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633472415,1.1018,1815.6,1815.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633472616,1.10172,1815.7,1815.5,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743633472923,1.10176,1815.6,1815.4,1.11010855]
["bitfinex-derivatives","ETHF0:USTF0",1743633473224,7.13142,1815.5,1815.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633473423,7.13142,1815.5,1815.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633473621,13.08657212,1815.5,1815.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743633473818,2.75525,1815.1,1814.5,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743633474017,0.00826853,1815.6,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633474211,0.00826853,1815.6,1814.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1743633474212,0.00826853,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633474521,0.00826853,1815.6,1814.9,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1743633474522,1.10185,1815.5,1815.3,6.72522]
["bitfinex-derivatives","ETHF0:USTF0",1743633474824,6.0296,1815.4,1815.3,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743633475022,11.99214,1815.4,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633475319,1.10194,1815.3,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633475518,6.67294,1815.3,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633475822,9.17294,1815.3,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633476025,5.571,1815.3,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633476512,4.05567,1815.5,1815.2,6.03066855]
["bitfinex-derivatives","ETHF0:USTF0",1743633476718,1.10194,1815.3,1815.2,6.03066855]
["bitfinex-derivatives","ETHF0:USTF0",1743633477718,1.10193,1815.4,1815.2,6.03066855]
["bitfinex-derivatives","ETHF0:USTF0",1743633478016,1.10194,1815.3,1815.2,6.03066855]
["bitfinex-derivatives","ETHF0:USTF0",1743633480721,4.30974,1815.3,1815.2,6.03066855]
["bitfinex-derivatives","ETHF0:USTF0",1743633480927,1.10194,1815.3,1815.2,6.03066855]
["bitfinex-derivatives","ETHF0:USTF0",1743633482121,1.10194,1815.3,1815.2,10.34042855]
["bitfinex-derivatives","ETHF0:USTF0",1743633482327,0.00826853,1815.6,1815.2,9.23846855]
["bitfinex-derivatives","ETHF0:USTF0",1743633482524,1.10194,1815.3,1815.2,50.03846855]
["bitfinex-derivatives","ETHF0:USTF0",1743633482823,1.10187,1815.5,1815.2,50.03846855]
["bitfinex-derivatives","ETHF0:USTF0",1743633483019,1.10187,1815.5,1815.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743633483327,1.10187,1815.5,1815.4,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743633483529,1.10187,1815.5,1815.4,6.85098]
["bitfinex-derivatives","ETHF0:USTF0",1743633483728,1.10187,1815.5,1815.4,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743633484224,1.10187,1815.5,1815.4,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743633484425,1.10194,1815.3,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633484725,1.10194,1815.3,1815.2,5.66396855]
["bitfinex-derivatives","ETHF0:USTF0",1743633488426,0.00826853,1815.6,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743633488630,0.00826853,1815.6,1815.2,8.87176855]
["bitfinex-derivatives","ETHF0:USTF0",1743633488631,1.10187,1815.5,1815.4,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1743633489023,1.10188,1815.4,1815.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743633489423,1.10187,1815.5,1815.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743633489826,1.10187,1815.5,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633489827,1.10194,1815.3,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633490018,8.71701,1815.5,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633490019,1.10193,1815.4,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633490225,2.76269853,1815.6,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743633490429,1.10182,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633490930,0.00826853,1815.6,1815.4,45.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743633490931,1.11005853,1815.6,1815.4,45.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743633491131,1.10182,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633491729,6.85112,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633491929,1.10194,1815.3,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633492126,1.10194,1815.3,1815.2,4.31806855]
["bitfinex-derivatives","ETHF0:USTF0",1743633492321,1.10191,1815.4,1815.3,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743633492533,1.10191,1815.4,1815.2,45.11802855]
["bitfinex-derivatives","ETHF0:USTF0",1743633492739,1.10194,1815.3,1815.2,45.11802855]
["bitfinex-derivatives","ETHF0:USTF0",1743633492943,1.10194,1815.3,1815.2,40.80826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633493228,1.10194,1815.3,1815.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633493435,1.10194,1815.3,1815.2,3.21606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633493625,1.10194,1815.3,1815.2,44.01606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633494136,1.10194,1815.3,1815.2,45.11806855]
["bitfinex-derivatives","ETHF0:USTF0",1743633494627,1.10194,1815.3,1815.2,41.91026855]
["bitfinex-derivatives","ETHF0:USTF0",1743633494827,1.10194,1815.3,1815.2,45.11806855]
["bitfinex-derivatives","ETHF0:USTF0",1743633495135,1.10194,1815.3,1815.2,41.91026855]
["bitfinex-derivatives","ETHF0:USTF0",1743633495732,2.75534,1815.0,1813.9,0.44104695]
["bitfinex-derivatives","ETHF0:USTF0",1743633495932,1.10265,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633496128,1.10273,1814.0,1813.9,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743633496335,1.10255,1814.3,1813.9,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743633496529,14.49147,1814.4,1813.9,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743633496836,1.10268,1814.1,1814.0,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743633497034,1.10268,1814.1,1814.0,1.11098855]
["bitfinex-derivatives","ETHF0:USTF0",1743633497225,1.10266,1814.2,1814.0,1.11098855]
["bitfinex-derivatives","ETHF0:USTF0",1743633497737,5.60656855,1814.3,1814.0,3.21606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633497738,1.10267,1814.1,1814.0,3.21606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633497942,1.10267,1814.1,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633499241,0.00826855,1814.3,1814.0,3.21606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633499539,0.00826855,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633499833,1.11081855,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633500034,1.10267,1814.1,1814.0,40.80826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633500234,1.10265,1814.2,1814.0,1.11095855]
["bitfinex-derivatives","ETHF0:USTF0",1743633500461,1.10265,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633500642,1.10267,1814.1,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633500932,4.31047,1814.1,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633501138,1.10293,1813.7,1813.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743633501340,1.10303,1813.5,1813.4,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743633501533,1.10303,1813.5,1813.4,8.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743633502038,1.10295,1813.7,1813.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743633502241,2.89296855,1814.3,1813.9,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743633502432,0.00826855,1814.3,1813.9,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743633502739,1.10273,1814.0,1813.9,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743633502946,1.10273,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633503132,1.10273,1814.0,1813.9,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743633503439,1.10273,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633503635,0.00826855,1814.3,1813.9,5.96475]
["bitfinex-derivatives","ETHF0:USTF0",1743633503840,0.00826855,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633504035,13.97968143,1814.6,1814.2,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1743633504233,13.97968143,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743633504430,13.97968143,1814.6,1814.5,5.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743633504632,13.97968143,1814.6,1814.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743633504939,1.10243,1814.5,1814.3,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743633505137,6.0446,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633505334,1.10255,1814.3,1814.2,3.21606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633505537,1.10255,1814.3,1814.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633505942,6.77355,1814.3,1814.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633506939,1.10273,1814.0,1813.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743633507138,1.10273,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633507139,1.10285,1813.8,1813.6,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743633507340,1.10285,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633507544,1.10301,1813.6,1813.4,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743633507739,5.671,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633507951,1.1028,1813.9,1813.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743633508144,6.77379,1814.0,1813.8,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743633508341,0.00826855,1813.9,1813.8,9.97011]
["bitfinex-derivatives","ETHF0:USTF0",1743633509547,1.10291,1813.7,1813.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633509747,1.10291,1813.7,1813.6,6.09286855]
["bitfinex-derivatives","ETHF0:USTF0",1743633509946,1.10291,1813.7,1813.6,47.99583855]
["bitfinex-derivatives","ETHF0:USTF0",1743633510744,1.10291,1813.7,1813.6,40.80826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633510943,1.10291,1813.7,1813.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633511147,1.10291,1813.7,1813.6,1.11123855]
["bitfinex-derivatives","ETHF0:USTF0",1743633511640,1.10291,1813.7,1813.1,0.44145287]
["bitfinex-derivatives","ETHF0:USTF0",1743633511641,1.10306,1813.5,1813.0,5.96606]
["bitfinex-derivatives","ETHF0:USTF0",1743633511841,1.10306,1813.5,1813.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743633512042,1.10322,1813.2,1813.1,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743633512344,1.10322,1813.2,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633512345,2.75826,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633512547,1.10346,1812.8,1812.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743633512741,1.10346,1812.8,1812.7,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743633513447,1.10346,1812.8,1812.6,40.80826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633513448,1.10352,1812.7,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633513648,6.69762,1812.7,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633514043,5.5941,1812.7,1812.6,1.11184855]
["bitfinex-derivatives","ETHF0:USTF0",1743633514236,1.10346,1812.8,1812.6,3.21606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633514446,1.10346,1812.8,1812.7,7.15166]
["bitfinex-derivatives","ETHF0:USTF0",1743633514947,1.10346,1812.8,1812.7,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743633515149,1.10352,1812.7,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633515347,7.07372,1812.7,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633516141,2.7585,1812.9,1812.6,3.21606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633516346,1.10352,1812.7,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633516848,1.10349,1812.8,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633517048,1.10349,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633517246,1.10349,1812.8,1812.7,9.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743633517441,1.10345,1812.9,1812.7,9.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743633517646,0.00826855,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743633517846,0.00826855,1813.0,1812.9,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743633518048,1.11160855,1813.0,1812.9,8.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743633518250,1.11160855,1813.0,1812.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743633518442,1.10346,1812.8,1812.7,8.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743633518842,0.00826855,1813.0,1812.7,8.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743633519043,1.10346,1812.8,1812.7,8.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743633519656,7.21044,1812.9,1812.7,9.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743633520048,1.10344,1812.9,1812.7,9.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743633520248,1.11164855,1813.0,1812.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743633520451,1.11164855,1813.0,1812.9,8.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743633520646,1.11164855,1813.0,1812.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743633520841,1.11164855,1813.0,1812.6,1.11179855]
["bitfinex-derivatives","ETHF0:USTF0",1743633520842,2.75859,1812.9,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633521048,1.10352,1812.7,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633521350,1.10351,1812.8,1812.6,3.21606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633521649,2.76662855,1813.0,1812.6,3.21606855]
["bitfinex-derivatives","ETHF0:USTF0",1743633521856,1.10352,1812.7,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633522154,1.10352,1812.8,1812.6,4.31962855]
["bitfinex-derivatives","ETHF0:USTF0",1743633522452,1.10352,1812.8,1812.7,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743633522649,0.00826855,1813.0,1812.8,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743633522845,0.00826855,1813.0,1812.9,9.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743633523248,1.11160855,1813.0,1812.9,9.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743633523946,6.77030855,1813.0,1812.9,9.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743633524151,2.7585,1812.9,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633524351,14.13321855,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633524352,0.00826855,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633524647,1.10349,1812.8,1812.6,9.03286855]
["bitfinex-derivatives","ETHF0:USTF0",1743633524848,5.66696855,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743633524849,0.00826855,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743633525049,1.1034,1812.9,1812.7,8.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743633525249,1.10352,1812.7,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633525444,5.99852,1812.7,1812.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633525651,2.75911,1812.5,1811.4,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743633525853,1.10407,1811.8,1811.7,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743633526352,1.10446,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633526660,3.2078,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633526845,3.2078,1810.7,1810.4,18.4761679]
["bitfinex-derivatives","ETHF0:USTF0",1743633527052,7.65648,1811.0,1810.4,18.4761679]
["bitfinex-derivatives","ETHF0:USTF0",1743633527053,5.9998,1810.6,1810.4,12.9274679]
["bitfinex-derivatives","ETHF0:USTF0",1743633527247,53.75047855,1811.2,1810.5,7.43150645]
["bitfinex-derivatives","ETHF0:USTF0",1743633527248,8.1028,1811.1,1810.5,7.43150645]
["bitfinex-derivatives","ETHF0:USTF0",1743633527448,0.00826855,1811.2,1810.6,8.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743633527648,0.00826855,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633527851,0.00826855,1811.2,1811.1,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743633528045,0.00826855,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633528248,0.00826855,1811.2,1811.1,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743633528551,0.00826855,1811.2,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743633528756,0.00826855,1811.2,1811.1,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743633528951,0.00826855,1811.2,1810.9,8.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743633529256,0.00826855,1811.2,1810.9,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743633529554,1.10405,1811.9,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743633529761,1.10407,1811.8,1811.7,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743633529953,1.10413,1811.7,1811.4,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743633530155,5.5546,1811.9,1811.3,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743633530472,1.10419,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633530656,3.2078,1811.8,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633530657,4.896,1811.7,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633530955,0.00826855,1811.7,1811.5,45.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743633531253,0.00826855,1811.7,1811.6,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743633531452,1.11239855,1811.7,1811.6,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743633531659,0.00826855,1811.7,1811.6,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743633531851,0.00826855,1811.7,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633531852,1.10419,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633532052,7.02834,1811.6,1811.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633532355,1.10425,1811.5,1811.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633532552,0.00826855,1811.7,1811.4,40.80826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633532857,1.10419,1811.6,1811.5,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743633533059,1.10425,1811.5,1811.4,40.80826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633533250,1.10425,1811.5,1811.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633533651,1.10425,1811.5,1811.4,5.60706855]
["bitfinex-derivatives","ETHF0:USTF0",1743633534258,10.5269,1811.6,1811.4,5.60706855]
["bitfinex-derivatives","ETHF0:USTF0",1743633534560,0.00826855,1811.7,1811.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743633534763,0.00826855,1811.7,1811.6,9.91079]
["bitfinex-derivatives","ETHF0:USTF0",1743633534955,0.00826855,1811.7,1811.6,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1743633535957,0.00826855,1811.7,1811.6,9.91079]
["bitfinex-derivatives","ETHF0:USTF0",1743633536160,1.11239855,1811.7,1811.6,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743633536363,1.10425,1811.5,1811.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633536562,1.1048,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633536866,1.10471,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633537052,1.10438,1811.3,1810.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1743633537357,6.0191,1811.4,1811.2,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743633537358,1.10432,1811.4,1811.2,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743633537560,1.10419,1811.6,1811.3,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1743633537759,0.00826855,1811.5,1811.4,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743633537964,1.11251855,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633538165,0.00826855,1811.5,1811.4,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1743633538458,1.11251855,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633539459,1.11251855,1811.5,1811.4,8.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743633539660,0.00826855,1811.5,1811.4,12.52121]
["bitfinex-derivatives","ETHF0:USTF0",1743633539858,0.00826855,1811.5,1811.4,49.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743633540061,1.11251855,1811.5,1811.4,49.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743633540660,1.11251855,1811.5,1811.4,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743633540865,0.00826855,1811.5,1811.4,10.02121]
["bitfinex-derivatives","ETHF0:USTF0",1743633541067,1.10402,1811.9,1811.4,11.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743633541364,2.75972,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633541668,1.10431,1811.4,1811.3,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743633541854,1.10431,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633542059,1.10456,1811.0,1810.9,2.33322076]
["bitfinex-derivatives","ETHF0:USTF0",1743633542367,1.10519,1810.0,1809.8,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743633542560,5.52463,1810.4,1809.5,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743633542760,6.0673,1810.9,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633542963,8.46458,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633543164,5.96935,1810.9,1810.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1743633543364,1.10482,1810.6,1810.4,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743633543563,1.10485,1810.6,1810.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633543863,1.10466,1810.9,1810.7,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743633544060,5.71136855,1811.0,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743633544267,3.2078,1810.7,1810.4,3.02316855]
["bitfinex-derivatives","ETHF0:USTF0",1743633544570,6.80794,1810.6,1810.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633544767,1.10486,1810.5,1810.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633544967,4.31266,1810.5,1810.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743633545159,12.35466312,1810.5,1810.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633545564,9.85466312,1810.5,1810.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633545767,9.20966,1810.5,1810.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633546070,12.35391009,1810.5,1810.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633546675,18.31791009,1810.5,1810.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633546873,2.76323,1809.8,1809.0,0.43630458]
["bitfinex-derivatives","ETHF0:USTF0",1743633547067,1.10551,1809.5,1809.0,0.43630458]
["bitfinex-derivatives","ETHF0:USTF0",1743633547369,1.10551,1809.5,1808.9,9.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743633547370,1.10556,1809.4,1809.1,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743633547572,3.2078,1809.5,1809.1,9.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743633547776,3.2078,1809.5,1809.3,0.07558743]
["bitfinex-derivatives","ETHF0:USTF0",1743633547777,1.10553,1809.4,1809.3,0.07558743]
["bitfinex-derivatives","ETHF0:USTF0",1743633548272,7.10783,1809.4,1809.3,0.07558743]
["bitfinex-derivatives","ETHF0:USTF0",1743633548473,3.21606855,1809.5,1809.3,1.18116743]
["bitfinex-derivatives","ETHF0:USTF0",1743633548669,2.76385,1809.4,1809.1,0.00551246]
["bitfinex-derivatives","ETHF0:USTF0",1743633548877,4.31345,1809.2,1809.1,0.00551246]
["bitfinex-derivatives","ETHF0:USTF0",1743633549271,14.47425,1809.2,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743633549471,1.1058,1809.0,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633549773,6.1374,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633549969,3.21606855,1809.5,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743633550169,10.6468,1809.5,1808.8,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743633550370,3.2078,1809.1,1808.3,43.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743633550672,1.10588,1808.9,1808.4,8.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743633550863,10.9543,1809.0,1808.4,11.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743633551072,1.10586,1808.9,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743633551266,10.9543,1809.0,1808.3,43.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743633551467,3.2078,1808.4,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633551673,1.10657,1807.7,1807.6,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743633551867,5.043,1807.8,1807.6,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743633552073,1.10635,1808.1,1807.6,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743633552374,0.00829233,1807.8,1807.7,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1743633552574,0.00829233,1807.8,1807.6,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743633552785,1.10657,1807.7,1807.6,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743633552983,9.16469233,1807.8,1807.6,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743633553278,3.2078,1808.2,1807.6,5.43658486]
["bitfinex-derivatives","ETHF0:USTF0",1743633553471,3.2078,1808.4,1807.7,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1743633553668,3.2078,1808.2,1807.6,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743633553977,1.10657,1807.7,1807.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633554174,6.21357,1807.7,1807.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633554478,14.52377,1807.7,1807.6,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633554670,14.52377,1807.7,1807.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633554871,4.31443,1807.6,1807.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633555070,9.018,1807.6,1807.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633555278,0.00829233,1807.8,1807.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743633555574,1.10621,1808.3,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743633555774,3.2078,1808.6,1808.1,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743633555971,3.2078,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633556172,1.10608,1808.5,1808.4,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743633556377,3.2078,1808.6,1808.4,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743633556577,1.10581,1809.0,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743633556878,3.2078,1809.5,1808.8,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743633557077,0.00829233,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743633557278,1.10584,1808.9,1808.8,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743633557672,7.13530233,1809.0,1808.8,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743633557873,0.00829233,1809.0,1808.8,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743633558076,0.00829233,1809.0,1808.9,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1743633558467,0.00829233,1809.0,1808.9,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1743633558672,0.00829233,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633558877,0.00829233,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743633559274,1.10614,1808.4,1808.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633559469,1.10608,1808.5,1808.3,5.61269233]
["bitfinex-derivatives","ETHF0:USTF0",1743633559670,7.96481,1808.8,1808.3,5.61269233]
["bitfinex-derivatives","ETHF0:USTF0",1743633559671,3.2078,1808.8,1808.3,5.61269233]
["bitfinex-derivatives","ETHF0:USTF0",1743633559879,3.21609233,1809.0,1808.4,43.56537]
["bitfinex-derivatives","ETHF0:USTF0",1743633560078,4.32190233,1809.0,1808.5,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743633560270,3.21609233,1809.0,1808.5,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743633560491,3.2078,1808.8,1808.5,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743633560783,0.00829233,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743633560979,0.00829233,1809.0,1808.9,8.80784]
["bitfinex-derivatives","ETHF0:USTF0",1743633561275,5.203,1810.1,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743633561478,1.10525,1809.9,1809.6,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743633561777,11.2795,1810.1,1809.9,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743633561982,1.10543,1809.6,1809.4,4.11003]
["bitfinex-derivatives","ETHF0:USTF0",1743633562286,3.2078,1809.8,1809.5,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743633562470,1.10533,1809.8,1809.6,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743633562783,9.2843,1810.0,1809.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743633563085,1.10512,1810.1,1809.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743633563285,3.21609233,1810.2,1810.0,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743633563679,0.00829233,1810.2,1810.0,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743633563979,4.31291,1810.1,1810.0,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743633564280,1.10553,1809.4,1809.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633564581,1.10553,1809.4,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743633564582,5.5287,1809.1,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633564881,5.5287,1809.1,1807.7,3.31912]
["bitfinex-derivatives","ETHF0:USTF0",1743633564882,1.10641,1808.0,1807.7,9.90152]
["bitfinex-derivatives","ETHF0:USTF0",1743633565074,1.10641,1808.0,1807.8,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743633565380,5.6084,1808.4,1807.8,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743633565580,3.2078,1808.5,1808.3,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743633565881,14.0432,1808.9,1808.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743633566071,5.6084,1808.9,1808.7,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743633566270,3.2078,1809.0,1808.8,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743633566479,3.21609233,1809.0,1808.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1743633566680,1.10598,1808.7,1808.5,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743633566879,3.2078,1808.6,1808.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1743633567183,3.2078,1808.6,1808.1,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743633567491,1.10606,1808.6,1808.1,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743633567678,1.10627,1808.2,1808.1,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743633567990,10.9036,1808.9,1808.3,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743633567991,3.2078,1808.8,1808.3,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743633568177,1.10599,1808.7,1808.4,6.95942]
["bitfinex-derivatives","ETHF0:USTF0",1743633568481,3.2078,1808.6,1808.4,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743633568782,3.21609233,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633568981,1.10596,1808.7,1808.6,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743633569376,3.21609233,1809.0,1808.6,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743633569579,1.10587,1808.9,1808.6,6.95928]
["bitfinex-derivatives","ETHF0:USTF0",1743633569779,1.10596,1808.7,1808.6,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1743633570083,1.10599,1808.7,1808.0,11.20975]
["bitfinex-derivatives","ETHF0:USTF0",1743633570281,3.2078,1808.8,1808.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1743633570586,1.10627,1808.2,1808.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1743633570985,3.2078,1808.4,1808.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1743633571280,3.2078,1808.5,1808.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1743633571478,3.2078,1808.7,1808.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1743633571682,1.10637,1808.1,1807.9,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633571988,1.10639,1808.0,1807.9,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633572188,11.2601,1808.0,1807.3,3.88559]
["bitfinex-derivatives","ETHF0:USTF0",1743633572380,1.10664,1807.6,1807.4,7.14463]
["bitfinex-derivatives","ETHF0:USTF0",1743633572581,3.2078,1807.6,1807.1,0.00955441]
["bitfinex-derivatives","ETHF0:USTF0",1743633572777,5.7239,1807.5,1807.4,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743633572983,4.31414,1808.1,1807.9,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743633573284,3.2078,1808.3,1807.5,9.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743633573488,0.00829233,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633573688,0.00829233,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743633574778,0.00829233,1808.2,1808.1,8.82533]
["bitfinex-derivatives","ETHF0:USTF0",1743633575180,0.00829233,1808.2,1808.1,6.32533]
["bitfinex-derivatives","ETHF0:USTF0",1743633575987,0.00829233,1808.2,1808.0,8.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743633576183,0.00829233,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743633576588,3.2078,1807.9,1806.5,0.43345355]
["bitfinex-derivatives","ETHF0:USTF0",1743633576887,3.2078,1807.9,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743633576888,1.1074,1806.4,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743633577085,1.1074,1806.4,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633577086,3.2078,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633577283,1.10761,1806.0,1805.9,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743633577477,3.2078,1806.0,1805.8,12.9274679]
["bitfinex-derivatives","ETHF0:USTF0",1743633577677,5.61649233,1806.3,1805.8,15.4274679]
["bitfinex-derivatives","ETHF0:USTF0",1743633577983,3.2078,1807.0,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633578286,3.2078,1806.4,1805.9,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633578582,5.8835,1806.9,1806.1,0.33139713]
["bitfinex-derivatives","ETHF0:USTF0",1743633578789,3.2078,1807.3,1806.5,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743633578981,1.10718,1806.7,1806.6,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743633579185,5.98413233,1806.7,1806.2,5.93392646]
["bitfinex-derivatives","ETHF0:USTF0",1743633579485,9.0913,1806.6,1806.1,6.07899713]
["bitfinex-derivatives","ETHF0:USTF0",1743633579790,0.00829233,1806.7,1806.4,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743633579982,0.00829233,1806.7,1806.5,6.85488]
["bitfinex-derivatives","ETHF0:USTF0",1743633580287,3.2078,1807.6,1807.1,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743633580479,9.0913,1807.6,1807.2,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743633580680,1.10709,1806.9,1806.6,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743633580891,3.2078,1807.2,1806.7,46.5476]
["bitfinex-derivatives","ETHF0:USTF0",1743633581182,3.2078,1807.5,1806.8,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1743633581387,1.10678,1807.4,1807.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743633581583,0.00829233,1807.3,1807.1,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743633581779,0.00829233,1807.3,1807.1,7.19103]
["bitfinex-derivatives","ETHF0:USTF0",1743633581979,0.00829233,1807.3,1807.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743633582186,1.10688,1807.2,1807.1,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743633582585,10.78129,1807.2,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633582778,2.76828,1806.5,1805.6,54.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743633582991,4.31545,1806.0,1805.7,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743633583190,3.2078,1806.1,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633583387,3.2078,1806.7,1805.9,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743633583582,3.2078,1806.3,1805.9,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743633583788,5.8005,1806.2,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743633583982,5.8005,1806.2,1806.1,7.19994233]
["bitfinex-derivatives","ETHF0:USTF0",1743633584187,3.2078,1806.3,1806.1,6.09239233]
["bitfinex-derivatives","ETHF0:USTF0",1743633584390,4.31526,1806.3,1806.1,6.09239233]
["bitfinex-derivatives","ETHF0:USTF0",1743633584685,3.2078,1806.3,1806.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633584878,5.8822,1806.2,1806.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633585083,1.10749,1806.2,1806.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633585278,1.10749,1806.2,1805.5,11.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743633585279,1.10782,1805.7,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743633585479,3.2078,1806.1,1805.4,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743633585688,5.8822,1806.0,1805.4,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743633585884,3.2078,1805.8,1805.4,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743633586286,3.2078,1806.1,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633586779,3.2078,1806.3,1805.8,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743633586984,3.2078,1806.6,1805.9,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1743633587180,3.2078,1806.6,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633587384,3.2078,1806.4,1805.8,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743633587590,3.2078,1806.4,1805.7,6.89327]
["bitfinex-derivatives","ETHF0:USTF0",1743633587591,1.10766,1806.0,1805.7,6.89327]
["bitfinex-derivatives","ETHF0:USTF0",1743633587786,3.2078,1806.1,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633587992,1.10749,1806.2,1805.6,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743633588288,4.31507,1806.6,1806.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743633588587,4.31507,1806.6,1806.0,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743633588588,3.2078,1806.6,1806.0,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743633588795,3.2078,1806.4,1806.0,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743633588988,3.2078,1806.4,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633589187,0.00829233,1806.6,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633589188,0.00829233,1806.6,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743633589492,1.10743,1806.3,1806.2,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743633589887,1.10743,1806.3,1806.2,46.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743633590291,4.31519,1806.4,1806.2,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743633590488,3.2078,1806.4,1806.2,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743633590782,4.32338233,1806.6,1806.3,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1743633590983,4.32338233,1806.6,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743633590984,0.00829233,1806.6,1806.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743633591291,0.00829233,1806.6,1806.5,1.18304018]
["bitfinex-derivatives","ETHF0:USTF0",1743633591784,3.2078,1807.1,1806.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1743633591984,3.2078,1807.6,1807.0,5.97531]
["bitfinex-derivatives","ETHF0:USTF0",1743633592190,3.2078,1807.4,1807.0,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1743633592386,5.717,1808.3,1807.3,0.07573018]
["bitfinex-derivatives","ETHF0:USTF0",1743633592387,3.2078,1807.6,1807.3,0.07573018]
["bitfinex-derivatives","ETHF0:USTF0",1743633592694,3.2078,1807.8,1807.4,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1743633592890,3.2078,1808.3,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633593091,3.2078,1808.5,1808.0,2.76598]
["bitfinex-derivatives","ETHF0:USTF0",1743633593388,3.2078,1808.5,1807.7,14.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743633593389,4.31347,1809.2,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743633593590,3.2078,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743633593789,3.2078,1809.7,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633593996,3.2078,1809.7,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743633594186,3.2078,1809.9,1809.5,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743633594385,11.98570081,1810.4,1809.7,0.07573018]
["bitfinex-derivatives","ETHF0:USTF0",1743633594690,11.98570081,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633594894,10.82045081,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743633595089,12.62518143,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743633595284,3.2078,1811.4,1811.0,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743633595490,3.2078,1811.9,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743633595684,0.00829233,1811.4,1811.3,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1743633595889,0.00829233,1811.4,1811.3,6.90237]
["bitfinex-derivatives","ETHF0:USTF0",1743633596090,0.00829233,1811.4,1811.3,12.61017]
["bitfinex-derivatives","ETHF0:USTF0",1743633596485,0.00829233,1811.4,1811.3,0.07573018]
["bitfinex-derivatives","ETHF0:USTF0",1743633596692,0.00829233,1811.4,1811.3,3.68010018]
["bitfinex-derivatives","ETHF0:USTF0",1743633596992,12.00052627,1812.1,1811.3,15.58944578]
["bitfinex-derivatives","ETHF0:USTF0",1743633597192,12.00052627,1812.1,1811.5,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743633597399,12.00052627,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633597692,3.2078,1812.1,1811.4,10.50983967]
["bitfinex-derivatives","ETHF0:USTF0",1743633597898,3.2078,1811.8,1811.3,3.35911366]
["bitfinex-derivatives","ETHF0:USTF0",1743633598096,3.2078,1811.6,1811.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633598293,1.10437,1811.3,1811.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633598491,1.10437,1811.3,1811.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633598692,1.10497,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633598890,3.2078,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633599094,1.10477,1810.7,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633599291,1.10477,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633599492,3.2078,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633599688,3.2078,1810.9,1810.1,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1743633599902,0.00829233,1810.8,1810.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633600595,3.2078,1810.7,1810.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633600795,1.1048,1810.6,1810.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633600991,1.10501,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633601192,3.2078,1810.4,1809.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743633601493,1.10514,1810.1,1809.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743633601693,3.2078,1810.3,1809.7,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743633601899,5.6961,1810.2,1809.8,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743633602093,1.10514,1810.1,1809.7,7.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743633602303,1.10514,1810.1,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633602599,5.6961,1810.0,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633602895,1.10556,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633603097,1.10549,1809.5,1809.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743633603397,3.2078,1810.5,1809.5,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1743633603595,5.706,1810.4,1809.6,9.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743633603796,3.2078,1810.3,1809.7,2.76338]
["bitfinex-derivatives","ETHF0:USTF0",1743633603996,3.2078,1810.3,1810.2,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743633604193,3.2078,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633604194,0.00829233,1810.2,1810.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1743633604488,1.10489,1810.5,1810.1,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743633604691,1.10489,1810.5,1809.8,7.16664938]
["bitfinex-derivatives","ETHF0:USTF0",1743633604692,3.2078,1810.2,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633604892,5.844,1810.4,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633604893,4.31303,1809.9,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633605702,1.10523,1809.9,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633606195,0.00829233,1810.0,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633606503,4.31303,1809.9,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633607501,5.77699233,1810.0,1809.8,1.11358233]
["bitfinex-derivatives","ETHF0:USTF0",1743633607894,5.77699233,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633608604,5.97033,1810.3,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633608900,6.67677,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633609099,6.67681,1810.0,1809.9,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633609501,6.67681,1810.0,1809.9,40.87558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633609692,1.10567,1809.2,1808.9,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743633609896,1.10537,1809.7,1809.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743633610099,1.10541,1809.6,1809.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1743633610406,3.2078,1809.7,1809.5,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743633610593,3.2078,1809.7,1809.5,41.90546]
["bitfinex-derivatives","ETHF0:USTF0",1743633610791,8.7794,1809.7,1809.5,41.90546]
["bitfinex-derivatives","ETHF0:USTF0",1743633611397,3.2078,1810.0,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633611597,6.67689,1809.9,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633611797,5.5716,1809.9,1809.5,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1743633612200,5.5716,1809.9,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633612499,1.10547,1809.5,1809.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633612906,7.14327,1809.5,1809.4,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633613494,7.14327,1809.5,1809.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633613699,8.5378,1809.5,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743633613900,4.31336,1809.4,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633614105,1.10582,1809.0,1808.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743633614299,7.14336,1809.4,1808.7,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1743633614499,6.0378,1809.4,1809.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743633614703,3.2078,1809.3,1809.2,1.18123348]
["bitfinex-derivatives","ETHF0:USTF0",1743633614998,6.04609233,1809.4,1809.2,1.18123348]
["bitfinex-derivatives","ETHF0:USTF0",1743633615206,6.04609233,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743633615409,6.04609233,1809.4,1809.2,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633615594,1.10559,1809.3,1809.2,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633615998,6.76699,1809.3,1809.2,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633616808,5.6614,1809.3,1809.2,1.18123348]
["bitfinex-derivatives","ETHF0:USTF0",1743633616998,3.2078,1809.9,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743633617200,5.6614,1809.8,1809.6,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743633617400,5.6614,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743633617603,4.31295,1810.1,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743633617804,3.2078,1810.1,1809.9,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633618001,3.2078,1810.4,1809.9,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633618206,3.2078,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743633618402,3.2078,1810.7,1810.3,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1743633618705,3.2078,1810.7,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743633618706,0.00829233,1810.3,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743633618906,3.2078,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743633619105,3.2078,1810.7,1810.5,1.17211115]
["bitfinex-derivatives","ETHF0:USTF0",1743633619312,8.7118,1811.1,1810.5,3.27509115]
["bitfinex-derivatives","ETHF0:USTF0",1743633619509,3.2078,1810.7,1810.5,0.06729115]
["bitfinex-derivatives","ETHF0:USTF0",1743633619712,1.10492,1810.4,1810.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633620006,1.10553,1809.4,1809.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743633620206,3.2078,1809.9,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633620404,3.2078,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633620605,3.2078,1810.0,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743633620803,3.2078,1810.0,1809.4,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1743633621008,8.6874,1810.3,1809.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633621009,3.2078,1809.8,1809.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633621214,3.2078,1809.8,1809.1,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1743633621409,3.2078,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743633621603,3.2078,1809.8,1809.2,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1743633621808,3.2078,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743633622003,0.00829233,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743633622211,0.00829233,1810.1,1809.9,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1743633622414,3.2078,1810.8,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633622618,1.10491,1810.5,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743633622915,4.31275,1810.4,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1743633623113,4.31275,1810.4,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633623504,1.10498,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633623709,4.31277,1810.4,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633624316,0.00829233,1810.5,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633624610,1.10516,1810.1,1809.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633624813,5.6598,1810.0,1809.9,1.11349233]
["bitfinex-derivatives","ETHF0:USTF0",1743633625016,3.2078,1810.3,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743633625204,5.6598,1810.4,1809.9,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633625405,1.10513,1810.1,1809.9,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633625704,5.6598,1810.0,1809.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633625913,6.76497,1810.0,1809.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633626110,7.40905898,1810.0,1809.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633626415,6.30388898,1810.0,1809.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633626614,6.30465778,1810.0,1809.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633626911,7.40984948,1810.0,1809.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633627317,6.30467948,1810.0,1809.9,1.11352233]
["bitfinex-derivatives","ETHF0:USTF0",1743633627612,2.76308,1809.9,1809.1,5.67727]
["bitfinex-derivatives","ETHF0:USTF0",1743633627809,4.31325,1809.6,1809.4,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743633628015,3.2078,1809.6,1809.2,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1743633628201,3.2078,1809.6,1809.3,8.28618]
["bitfinex-derivatives","ETHF0:USTF0",1743633628406,3.2078,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743633628601,0.64703747,1809.6,1809.3,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743633628809,9.66783747,1809.5,1809.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743633629009,3.2078,1809.1,1808.0,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743633629322,1.10592,1808.8,1808.5,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743633629616,0.64635355,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743633629809,5.722,1809.5,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633629810,0.64635355,1809.0,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633630016,1.10608,1808.5,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743633630206,1.10622,1808.3,1808.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743633630406,3.2078,1808.4,1808.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743633630608,3.2078,1809.2,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743633630813,0.64585169,1809.1,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743633631010,3.85365169,1809.1,1808.6,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743633631208,6.34764402,1809.0,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743633631410,5.70179233,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743633631610,5.6935,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743633632112,3.2078,1809.8,1809.2,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1743633632315,1.10541,1809.6,1809.5,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633632515,4.31321,1809.6,1809.5,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633632710,3.2078,1809.6,1809.5,1.18105348]
["bitfinex-derivatives","ETHF0:USTF0",1743633632906,1.10541,1809.6,1809.5,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633633118,5.70179233,1809.7,1809.5,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633633322,1.11364233,1809.7,1809.6,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633633718,7.11344233,1809.7,1809.6,0.07558348]
["bitfinex-derivatives","ETHF0:USTF0",1743633633920,7.11344233,1809.7,1808.5,3.31793]
["bitfinex-derivatives","ETHF0:USTF0",1743633633921,1.10584,1808.9,1808.5,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743633634115,4.31364,1808.9,1808.2,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743633634319,3.2078,1809.2,1808.4,2.76535]
["bitfinex-derivatives","ETHF0:USTF0",1743633634521,3.2078,1808.9,1808.8,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743633634722,9.2076,1809.1,1809.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743633635426,1.10584,1808.9,1808.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743633635635,14.60601,1808.9,1807.9,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1743633635825,3.2078,1808.1,1807.9,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743633636031,1.10618,1808.4,1808.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743633636333,0.00829233,1808.2,1808.0,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743633636532,1.10637,1808.1,1807.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1743633636728,3.2078,1808.0,1807.6,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743633637035,0.00829233,1808.2,1807.6,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743633637235,3.2078,1808.1,1807.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743633637536,3.2078,1808.1,1807.8,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743633637739,3.2078,1808.1,1807.6,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743633637933,3.2078,1808.1,1807.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743633638136,0.00829233,1808.2,1807.6,8.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743633638336,0.00829233,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743633638639,0.00829233,1808.2,1807.9,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743633638844,5.84989233,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743633639045,0.00829233,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743633639543,3.21609233,1808.2,1808.0,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743633639743,5.6295,1808.1,1808.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743633639937,5.6295,1808.1,1807.8,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743633640242,3.2078,1808.8,1808.6,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743633640446,3.2078,1809.0,1808.5,5.97298]
["bitfinex-derivatives","ETHF0:USTF0",1743633640642,4.3135,1809.2,1808.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743633640841,6.73523,1809.1,1808.8,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743633641037,6.73523,1809.1,1808.6,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743633641038,1.10579,1809.0,1808.6,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743633641237,5.6295,1808.9,1808.5,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1743633641540,5.6295,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743633642047,5.6295,1808.9,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633642442,5.6295,1808.9,1808.6,1.11427233]
["bitfinex-derivatives","ETHF0:USTF0",1743633642643,6.73538,1808.9,1808.6,1.11431233]
["bitfinex-derivatives","ETHF0:USTF0",1743633642852,1.10591,1808.8,1808.6,1.11431233]
["bitfinex-derivatives","ETHF0:USTF0",1743633643151,5.9991,1808.7,1808.6,1.11431233]
["bitfinex-derivatives","ETHF0:USTF0",1743633643652,5.9991,1808.7,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633643947,2.76509,1808.6,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633644144,3.2078,1808.2,1807.6,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743633644345,3.2078,1808.0,1807.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1743633644537,3.2078,1808.2,1807.7,2.76644]
["bitfinex-derivatives","ETHF0:USTF0",1743633644744,4.31396,1808.4,1807.9,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1743633645048,1.10634,1808.1,1807.9,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743633645345,3.2078,1808.0,1807.5,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743633645646,4.31422,1808.0,1807.5,5.97453]
["bitfinex-derivatives","ETHF0:USTF0",1743633645847,3.2078,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743633646046,1.10637,1808.1,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743633646242,3.2078,1808.1,1807.6,2.76644]
["bitfinex-derivatives","ETHF0:USTF0",1743633646446,4.32231233,1808.3,1808.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743633646743,0.00829233,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743633647044,3.2078,1808.8,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743633647246,3.2078,1808.8,1808.6,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743633647439,5.6509,1808.7,1808.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743633647743,5.6509,1808.7,1808.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1743633648047,5.6509,1808.7,1808.6,1.15327802]
["bitfinex-derivatives","ETHF0:USTF0",1743633648444,5.6509,1808.7,1808.6,4.36107802]
["bitfinex-derivatives","ETHF0:USTF0",1743633648649,3.2078,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743633649049,3.2078,1809.3,1809.2,1.15290802]
["bitfinex-derivatives","ETHF0:USTF0",1743633649643,1.10559,1809.3,1809.2,1.15290802]
["bitfinex-derivatives","ETHF0:USTF0",1743633649845,3.2078,1809.3,1809.2,1.15290802]
["bitfinex-derivatives","ETHF0:USTF0",1743633650451,5.739,1809.7,1809.2,1.15290802]
["bitfinex-derivatives","ETHF0:USTF0",1743633650452,3.2078,1809.7,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743633650653,3.2078,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743633650847,5.7733,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743633651156,3.2078,1811.0,1810.7,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743633651354,16.97855399,1811.1,1810.2,2.76262]
["bitfinex-derivatives","ETHF0:USTF0",1743633651355,15.87400399,1811.1,1810.8,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1743633651549,15.87400399,1811.1,1810.8,10.03948]
["bitfinex-derivatives","ETHF0:USTF0",1743633651748,5.45481622,1810.9,1810.8,12.53948]
["bitfinex-derivatives","ETHF0:USTF0",1743633652048,5.45481622,1810.9,1810.7,52.21598233]
["bitfinex-derivatives","ETHF0:USTF0",1743633652251,5.45481622,1810.9,1810.8,1.15193802]
["bitfinex-derivatives","ETHF0:USTF0",1743633652452,5.51599233,1811.0,1810.8,5.79185802]
["bitfinex-derivatives","ETHF0:USTF0",1743633652847,5.51599233,1811.0,1810.8,6.89651802]
["bitfinex-derivatives","ETHF0:USTF0",1743633653146,0.00829233,1811.0,1810.8,5.79185802]
["bitfinex-derivatives","ETHF0:USTF0",1743633653353,0.00829233,1811.0,1810.9,0.04725802]
["bitfinex-derivatives","ETHF0:USTF0",1743633653749,5.51599233,1811.0,1810.9,0.04725802]
["bitfinex-derivatives","ETHF0:USTF0",1743633653954,5.51599233,1811.0,1810.9,1.15187802]
["bitfinex-derivatives","ETHF0:USTF0",1743633654149,5.51599233,1811.0,1810.9,0.04725802]
["bitfinex-derivatives","ETHF0:USTF0",1743633655159,5.51599233,1811.0,1810.9,1.15187802]
["bitfinex-derivatives","ETHF0:USTF0",1743633655345,0.00829233,1811.0,1810.9,1.15187802]
["bitfinex-derivatives","ETHF0:USTF0",1743633655751,0.00829233,1811.0,1810.9,3.65187802]
["bitfinex-derivatives","ETHF0:USTF0",1743633655957,0.00829233,1811.0,1810.9,1.15187802]
["bitfinex-derivatives","ETHF0:USTF0",1743633656454,2.33e-06,1811.0,1810.9,6.85967802]
["bitfinex-derivatives","ETHF0:USTF0",1743633657252,2.33e-06,1811.0,1810.9,12.54167802]
["bitfinex-derivatives","ETHF0:USTF0",1743633657449,3.2078,1812.1,1811.9,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743633657644,6.0108,1812.0,1811.5,11.64438]
["bitfinex-derivatives","ETHF0:USTF0",1743633657846,6.0108,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743633658048,3.2078,1812.1,1812.0,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743633658555,1.10407,1811.8,1811.5,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743633658754,3.2078,1811.8,1811.5,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743633658956,6.0108,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743633659258,6.0108,1811.7,1811.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633659557,6.0108,1811.7,1811.5,1.11253233]
["bitfinex-derivatives","ETHF0:USTF0",1743633659756,6.0108,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743633660152,6.0108,1811.7,1811.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633660357,9.2186,1811.7,1811.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633660753,6.0108,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743633660950,3.2078,1811.9,1811.5,2.76883233]
["bitfinex-derivatives","ETHF0:USTF0",1743633661158,5.8231,1812.0,1811.8,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743633661359,3.2078,1811.9,1811.6,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743633661560,5.8231,1811.8,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743633661751,3.21609233,1812.2,1811.5,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633661952,5.8231,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743633662158,1.10419,1811.6,1811.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633662464,4.31199,1811.6,1811.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633662656,3.2078,1811.6,1811.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633663158,9.0309,1811.8,1811.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633663364,3.2078,1811.6,1811.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633663565,4.31199,1811.6,1811.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633663866,1.10439,1811.3,1811.0,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743633664052,3.2078,1811.3,1810.9,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1743633664255,1.10478,1810.7,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743633664468,3.2078,1810.5,1810.1,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743633664672,5.694,1810.9,1809.6,60.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743633664673,3.2078,1810.3,1809.7,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743633664965,6.0933,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743633665265,6.10159233,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743633665566,6.10159233,1810.2,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633665567,1.10523,1809.9,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633665763,6.10159233,1810.2,1809.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743633665964,6.10159233,1810.2,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633665965,3.2078,1810.0,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633666167,6.10159233,1810.2,1809.8,1.11369233]
["bitfinex-derivatives","ETHF0:USTF0",1743633666168,6.0933,1809.9,1809.8,1.11369233]
["bitfinex-derivatives","ETHF0:USTF0",1743633666673,3.21609233,1810.2,1810.1,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743633666966,3.2078,1810.7,1810.2,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1743633667164,9.1608,1810.7,1810.5,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743633667360,10.26569,1810.7,1810.1,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1743633667557,3.2078,1810.6,1810.1,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1743633667758,5.953,1810.5,1809.8,53.90809233]
["bitfinex-derivatives","ETHF0:USTF0",1743633668068,3.2078,1810.0,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633668369,7.05834,1809.9,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633668773,2.7636,1809.8,1809.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1743633668970,9.1608,1809.7,1809.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1743633669275,3.2078,1809.5,1809.0,6.80086]
["bitfinex-derivatives","ETHF0:USTF0",1743633669468,5.953,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743633669766,3.2078,1809.5,1809.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743633670062,3.2078,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743633670264,5.7078,1809.5,1809.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633670468,5.7078,1809.5,1808.5,0.09618853]
["bitfinex-derivatives","ETHF0:USTF0",1743633670469,3.2078,1809.3,1808.5,7.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743633670658,3.2078,1809.1,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633670868,11.6664,1809.2,1807.9,0.09621605]
["bitfinex-derivatives","ETHF0:USTF0",1743633670869,3.2078,1808.3,1807.9,0.09621605]
["bitfinex-derivatives","ETHF0:USTF0",1743633671066,3.2078,1808.1,1807.1,12.9274679]
["bitfinex-derivatives","ETHF0:USTF0",1743633671262,4.31473,1807.3,1807.1,12.9274679]
["bitfinex-derivatives","ETHF0:USTF0",1743633671661,6.81473,1807.3,1807.1,12.93576023]
["bitfinex-derivatives","ETHF0:USTF0",1743633671863,5.7078,1807.3,1807.1,7.03794528]
["bitfinex-derivatives","ETHF0:USTF0",1743633672177,5.7078,1807.3,1806.7,21.37751971]
["bitfinex-derivatives","ETHF0:USTF0",1743633672178,1.10711,1807.0,1806.9,11.45159577]
["bitfinex-derivatives","ETHF0:USTF0",1743633672468,9.39311,1807.0,1806.9,11.45159577]
["bitfinex-derivatives","ETHF0:USTF0",1743633673177,3.2078,1807.1,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633673372,1.10693,1807.3,1806.8,1.11550233]
["bitfinex-derivatives","ETHF0:USTF0",1743633673673,3.21609233,1807.4,1806.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633673674,3.2078,1807.0,1806.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633673968,9.00809233,1807.4,1807.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743633674175,3.2078,1807.7,1807.4,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743633674366,6.0385,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633674568,6.0385,1808.2,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633674761,6.0385,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633675169,3.2078,1808.5,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633675364,5.831,1808.7,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633675576,0.00829233,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633675874,0.00829233,1808.1,1807.7,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633676171,0.00829233,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633676567,0.00829233,1808.1,1807.7,1.11497233]
["bitfinex-derivatives","ETHF0:USTF0",1743633676568,0.00829233,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633676764,0.00829233,1808.1,1808.0,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743633677176,0.00829233,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633677471,0.00829233,1808.1,1807.7,4.32274233]
["bitfinex-derivatives","ETHF0:USTF0",1743633677672,0.00829233,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633678377,0.00829233,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743633678578,5.7245,1808.6,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743633678774,5.7245,1808.6,1808.0,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743633678775,5.7245,1808.6,1808.3,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1743633678979,5.7245,1808.6,1808.3,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1743633679386,5.7245,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633679678,5.5903,1808.9,1808.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743633679877,5.5903,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633680071,5.5903,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743633680271,5.59859233,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743633680675,0.00829233,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743633680981,5.8,1809.6,1808.9,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1743633681181,5.5903,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633681376,1.1057,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633681572,1.10584,1809.1,1808.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743633681772,6.75839,1809.2,1808.9,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743633681978,5.6526,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633682274,3.2078,1809.1,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633682576,1.10607,1808.7,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633682783,5.809,1808.7,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633683075,1.10607,1808.7,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633683279,6.75867,1808.7,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633684075,5.6526,1808.7,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633684283,1.10589,1809.1,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633684485,5.6526,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633684682,5.6526,1809.1,1808.6,1.11440233]
["bitfinex-derivatives","ETHF0:USTF0",1743633684991,1.10599,1808.9,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743633685289,5.6526,1809.1,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633685488,5.6136,1808.8,1808.7,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1743633685690,3.21609233,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633685891,1.10607,1808.7,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633686091,5.6136,1808.9,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633686389,1.10604,1808.8,1808.6,9.27959233]
["bitfinex-derivatives","ETHF0:USTF0",1743633686589,5.6136,1808.9,1808.6,9.27959233]
["bitfinex-derivatives","ETHF0:USTF0",1743633686784,1.10607,1808.7,1808.6,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633686983,1.10607,1808.7,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633687183,5.6136,1808.9,1808.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633687383,5.6136,1808.9,1808.6,9.27959233]
["bitfinex-derivatives","ETHF0:USTF0",1743633687586,1.10607,1808.7,1808.6,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633688086,1.10601,1808.8,1808.6,4.32220233]
["bitfinex-derivatives","ETHF0:USTF0",1743633688293,1.10607,1808.7,1808.6,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633688587,5.6136,1808.9,1808.6,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633688785,1.10607,1808.7,1808.6,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633690794,1.10607,1808.7,1808.6,2.00238767]
["bitfinex-derivatives","ETHF0:USTF0",1743633690989,2.76631,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633691188,1.10662,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633691888,2.76696,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633692096,1.10668,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633692491,1.10668,1807.7,1807.6,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633693091,1.10667,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743633693297,0.00829233,1807.9,1807.7,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743633693491,0.00829233,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633693796,0.00829233,1807.9,1807.8,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743633694196,0.00829233,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633694398,1.11485233,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633694698,0.00829233,1807.9,1807.6,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633694898,1.10668,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633696295,1.10668,1807.7,1807.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633696490,10.05048,1807.7,1807.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633697303,1.1073,1806.7,1806.6,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743633697498,1.10736,1806.6,1806.5,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743633698191,8.73407,1806.8,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743633698192,1.10734,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743633698395,1.10734,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633698996,0.00829233,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633699193,1.11552233,1806.8,1806.7,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743633699595,0.00829233,1806.8,1806.7,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743633702204,6.0446,1807.5,1806.9,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743633702395,1.10687,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633703492,1.11514233,1807.5,1807.3,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743633703801,0.00829233,1807.5,1807.4,6.86257]
["bitfinex-derivatives","ETHF0:USTF0",1743633703994,0.00829233,1807.5,1807.4,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743633704195,0.00829233,1807.5,1807.3,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1743633704196,1.10687,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633704394,0.00829233,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743633704591,0.00829233,1807.5,1807.4,6.86257]
["bitfinex-derivatives","ETHF0:USTF0",1743633705304,17.24778,1808.2,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743633705305,1.10654,1808.0,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743633705601,1.10681,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633706697,7.05909233,1807.6,1807.4,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1743633706997,1.10681,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633707200,0.00829233,1807.6,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743633707906,0.00829233,1807.6,1807.5,7.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743633708101,0.00829233,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633708305,0.00829233,1807.6,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743633708503,0.00829233,1807.6,1807.5,7.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743633708703,1.10687,1807.4,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633709005,6.74687,1807.4,1807.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633709404,1.10687,1807.4,1807.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633710501,3.60687,1807.4,1807.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633711095,9.13877,1807.4,1807.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633712204,12.14767,1807.4,1807.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633712802,5.5353,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633713104,3.2078,1806.7,1805.3,51.146]
["bitfinex-derivatives","ETHF0:USTF0",1743633713301,1.10772,1806.0,1805.9,5.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743633713506,1.10786,1805.8,1805.6,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743633713701,8.7938,1806.3,1805.7,5.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743633713907,5.5095,1806.4,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743633714208,8.33395,1807.0,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743633714209,3.2078,1807.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633714407,3.2078,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633714608,3.2078,1807.4,1806.6,9.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743633714808,1.10725,1806.8,1806.6,9.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743633715007,2.76817,1806.8,1806.4,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743633715207,2.76817,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633715408,1.10724,1806.8,1806.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743633715604,0.00829233,1807.0,1806.7,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743633715807,2.76698,1807.6,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633716004,3.2078,1807.7,1806.8,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743633716005,2.76702,1807.5,1806.8,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743633716313,1.1069,1807.4,1807.2,4.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743633716522,1.1069,1807.4,1807.3,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743633716810,1.1069,1807.4,1807.3,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743633717911,1.10687,1807.4,1807.3,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1743633718113,0.00829233,1807.5,1807.3,11.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743633718310,1.11510233,1807.5,1807.4,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743633718821,0.00829233,1807.5,1807.4,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743633719017,0.00829233,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633719308,1.10699,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633720712,0.00829233,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633721014,1.10654,1808.0,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633721207,2.76626,1808.0,1807.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743633721406,2.76626,1808.0,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633721407,2.76641,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633721609,2.76641,1807.9,1806.9,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743633721610,5.677,1807.9,1807.2,8.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743633721809,1.1067,1807.7,1807.4,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1743633722008,1.1067,1807.7,1807.4,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1743633722207,8.8278,1808.1,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633722506,56.68171,1808.6,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633722507,3.2078,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633722711,1.10669,1807.7,1807.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633723014,3.2078,1808.2,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633723319,1.10635,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633723503,8.73879,1808.5,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633723813,1.10651,1808.0,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743633724009,0.00544415,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743633724214,1.11179415,1808.3,1807.9,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743633724414,2.76595,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633724713,2.76595,1808.2,1807.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633724714,2.76648,1807.9,1807.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633725007,3.2078,1808.1,1807.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633725212,5.8171,1808.1,1807.5,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1743633725512,5.97422,1807.9,1807.4,8.86109233]
["bitfinex-derivatives","ETHF0:USTF0",1743633725712,5.8171,1807.8,1807.4,8.86109233]
["bitfinex-derivatives","ETHF0:USTF0",1743633725924,1.10648,1808.1,1807.9,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743633726111,0.00544415,1808.3,1808.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743633726310,0.00544415,1808.3,1808.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743633726612,0.00544415,1808.3,1808.1,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1743633726812,1.11178415,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633727114,1.10605,1808.8,1808.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743633727418,1.1061,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633727613,1.1061,1808.7,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743633727812,1.1061,1808.7,1808.5,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743633728013,1.10602,1808.8,1808.6,4.31391]
["bitfinex-derivatives","ETHF0:USTF0",1743633728205,5.7506,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633728410,5.7506,1808.9,1808.7,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1743633728608,1.10601,1808.8,1808.5,1.11444233]
["bitfinex-derivatives","ETHF0:USTF0",1743633729012,1.10608,1808.7,1808.5,1.11444233]
["bitfinex-derivatives","ETHF0:USTF0",1743633729311,1.10603,1808.8,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743633729507,1.10603,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743633729708,1.10601,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743633730019,1.10613,1808.6,1808.5,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633730219,5.7506,1808.9,1808.5,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633730410,1.10613,1808.6,1808.5,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633730812,1.10602,1808.8,1808.7,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743633731115,1.10609,1808.7,1808.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743633731309,2.76488,1808.9,1808.5,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633731616,1.10613,1808.6,1808.5,4.32225233]
["bitfinex-derivatives","ETHF0:USTF0",1743633732012,1.10668,1807.7,1807.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743633732218,2.76687,1807.6,1807.2,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743633732411,1.10705,1807.1,1807.0,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743633732611,5.6502,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743633732918,1.1068,1807.6,1807.4,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1743633733105,0.00829233,1807.6,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743633733505,0.00829233,1807.6,1807.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743633733720,1.10682,1807.5,1807.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743633733908,0.00829233,1807.6,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743633734418,0.00829233,1807.6,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633734615,1.10687,1807.4,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633736120,6.12109233,1807.6,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633736518,1.10687,1807.4,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633737616,0.00829233,1807.6,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633737818,5.77359233,1807.6,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633738019,0.00829233,1807.6,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743633738321,0.00829233,1807.6,1807.5,46.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743633738522,1.11503233,1807.6,1807.5,46.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743633738818,0.00829233,1807.6,1807.5,47.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743633739726,1.11503233,1807.6,1807.5,46.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743633739914,1.11503233,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633740115,1.10687,1807.4,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633741027,2.76757,1807.2,1806.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1743633741321,2.76803,1806.9,1806.3,54.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743633741625,1.10767,1806.1,1805.8,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743633741814,1.10772,1806.0,1805.9,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743633742015,1.10757,1806.3,1805.9,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743633742323,1.10731,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633742519,5.9757,1807.0,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743633742520,5.9655,1807.0,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743633742721,5.9655,1807.0,1806.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1743633742928,5.9655,1807.0,1806.8,47.51441]
["bitfinex-derivatives","ETHF0:USTF0",1743633743317,7.07263,1807.0,1806.8,47.51441]
["bitfinex-derivatives","ETHF0:USTF0",1743633743518,1.10723,1806.8,1806.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633744028,10.12558606,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743633744331,11.23278606,1806.9,1806.7,46.41549233]
["bitfinex-derivatives","ETHF0:USTF0",1743633744715,10.12558606,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743633744917,10.12558606,1806.9,1806.7,46.41549233]
["bitfinex-derivatives","ETHF0:USTF0",1743633745119,10.12558606,1806.9,1806.8,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743633745826,10.12558606,1806.9,1806.8,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743633746325,10.12558606,1806.9,1806.8,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743633746829,6.79661,1807.0,1806.8,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743633747029,6.79661,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633747331,1.10723,1806.8,1806.7,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633747730,6.79673,1806.8,1806.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633750123,9.29673,1806.8,1806.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633750324,1.10766,1806.1,1806.0,6.83882]
["bitfinex-derivatives","ETHF0:USTF0",1743633750529,1.10766,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743633750732,2.76887,1806.3,1805.8,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743633750929,3.2078,1805.9,1805.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743633751137,7.04979,1805.8,1805.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743633751436,2.7687,1806.5,1806.1,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743633751731,1.1075,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633751935,8.2321,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633752135,8.2321,1806.8,1806.4,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743633752136,1.10742,1806.5,1806.4,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743633752433,5.84509233,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633752621,6.95243233,1806.7,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743633752827,0.00829233,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743633753330,1.10736,1806.6,1806.5,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743633753534,1.10742,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633754434,1.10736,1806.6,1806.4,6.81527]
["bitfinex-derivatives","ETHF0:USTF0",1743633754742,1.4002072,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743633754931,6.0525,1807.5,1806.8,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1743633755133,1.10672,1807.7,1807.3,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743633755335,6.0525,1807.7,1807.4,46.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743633755542,7.1592,1807.7,1807.4,46.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743633755841,6.0525,1807.7,1807.4,46.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743633756132,7.16748233,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633756329,7.16748233,1807.7,1807.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743633756539,0.00829233,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743633756730,0.00829233,1807.7,1807.5,6.80457]
["bitfinex-derivatives","ETHF0:USTF0",1743633757536,0.00829233,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633758334,0.00829233,1807.7,1807.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743633758534,1.10674,1807.6,1807.5,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743633758943,1.10681,1807.5,1807.4,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633759237,1.10681,1807.5,1807.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633759738,1.10711,1807.0,1806.9,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743633759938,5.8616,1807.4,1806.9,11.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743633760133,6.96851,1807.4,1807.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743633760333,6.96851,1807.4,1807.2,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743633760733,1.10693,1807.3,1807.2,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743633760929,6.9685,1807.4,1807.1,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633761127,5.8616,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743633761341,1.11500233,1807.7,1807.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743633761734,0.00829233,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743633761931,0.00829233,1807.7,1807.6,6.87874]
["bitfinex-derivatives","ETHF0:USTF0",1743633762135,56.69232,1808.8,1808.2,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1743633762136,3.2078,1808.7,1808.2,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1743633762342,6.0413,1808.7,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743633762549,6.0413,1808.7,1808.5,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1743633762550,1.10613,1808.6,1808.5,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1743633762836,1.10664,1807.8,1807.6,7.08203]
["bitfinex-derivatives","ETHF0:USTF0",1743633763050,1.10661,1807.9,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743633763231,1.10662,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633763435,0.00829233,1807.9,1807.7,46.572]
["bitfinex-derivatives","ETHF0:USTF0",1743633763645,0.00829233,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743633764236,1.10674,1807.6,1807.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633765236,1.10674,1807.6,1806.5,5.53687]
["bitfinex-derivatives","ETHF0:USTF0",1743633765237,1.10725,1806.8,1806.6,7.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743633765547,8.15142,1807.3,1806.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743633765840,1.10708,1807.1,1806.9,6.83796]
["bitfinex-derivatives","ETHF0:USTF0",1743633766044,1.10692,1807.4,1807.1,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743633766340,1.10694,1807.3,1806.8,5.97589]
["bitfinex-derivatives","ETHF0:USTF0",1743633766542,1.10694,1807.3,1806.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1743633766543,1.10699,1807.2,1807.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633766738,5.8954,1807.2,1807.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633766947,7.00239,1807.2,1807.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633770236,7.00239,1807.2,1807.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633770444,14.84439,1807.2,1807.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633770950,12.34439,1807.2,1807.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633772255,14.84439,1807.2,1807.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633772546,19.7014,1807.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633772747,1.10768,1806.1,1805.9,10.16217]
["bitfinex-derivatives","ETHF0:USTF0",1743633772956,1.10768,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633773145,1.10765,1806.2,1806.0,47.73291]
["bitfinex-derivatives","ETHF0:USTF0",1743633773347,5.5382,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633773546,6.64577,1806.3,1806.2,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743633773740,0.00829233,1806.3,1806.2,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743633774449,1.11583233,1806.3,1806.2,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743633775252,0.00829233,1806.3,1806.2,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743633775655,1.11583233,1806.3,1806.2,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743633776352,0.00829233,1806.3,1806.2,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743633776748,0.00829233,1806.3,1806.2,47.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743633777849,1.11583233,1806.3,1806.2,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743633778063,0.00829233,1806.3,1805.9,4.32386233]
["bitfinex-derivatives","ETHF0:USTF0",1743633778352,1.10766,1806.1,1806.0,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743633778553,1.10772,1806.0,1805.9,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633778854,7.14892,1806.0,1805.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633780451,0.00829233,1806.3,1805.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633780659,1.10764,1806.2,1805.9,3.21609233]
["bitfinex-derivatives","ETHF0:USTF0",1743633780861,0.00829233,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743633781161,13.93594941,1807.2,1806.2,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743633781460,13.93594941,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633781658,13.93594941,1807.2,1807.1,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743633781859,13.93594941,1807.2,1806.9,6.35115]
["bitfinex-derivatives","ETHF0:USTF0",1743633782054,1.10721,1806.9,1806.6,10.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743633782257,3.2078,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633782459,3.2078,1805.9,1805.2,0.45429416]
["bitfinex-derivatives","ETHF0:USTF0",1743633782658,1.10846,1804.8,1804.7,1.80879758]
["bitfinex-derivatives","ETHF0:USTF0",1743633782864,11.41104,1804.8,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633783057,3.2078,1804.4,1804.1,46.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743633783253,5.6094,1804.7,1804.2,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743633783457,3.2078,1804.4,1804.2,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743633783669,5.6094,1804.7,1804.2,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1743633783960,1.10877,1804.3,1804.1,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633784154,1.10849,1804.8,1804.3,12.91791145]
["bitfinex-derivatives","ETHF0:USTF0",1743633784358,0.00829233,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743633784561,3.2078,1805.7,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633784764,8.8172,1806.2,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633785069,8.8172,1806.2,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743633785070,6.71701,1806.2,1805.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743633785364,9.92482,1806.2,1805.8,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1743633785588,3.2078,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633785789,0.00829233,1806.2,1806.1,12.44676]
["bitfinex-derivatives","ETHF0:USTF0",1743633785987,0.00829233,1806.2,1806.1,15.65456]
["bitfinex-derivatives","ETHF0:USTF0",1743633786183,0.00829233,1806.2,1806.1,18.15456]
["bitfinex-derivatives","ETHF0:USTF0",1743633786391,1.11589233,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633786578,1.10779,1805.9,1805.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633787075,4.31559,1805.9,1805.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743633787477,1.10819,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633787682,3.2078,1805.5,1804.9,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743633787877,3.2078,1805.8,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633788078,4.31593,1805.4,1805.1,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743633788587,1.10806,1805.5,1805.1,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743633788783,0.00829233,1805.4,1805.1,5.69049233]
["bitfinex-derivatives","ETHF0:USTF0",1743633789189,1.11640233,1805.4,1805.1,5.69049233]
["bitfinex-derivatives","ETHF0:USTF0",1743633789686,1.10822,1805.2,1805.1,5.69049233]
["bitfinex-derivatives","ETHF0:USTF0",1743633789885,1.10822,1805.2,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633790187,3.60822,1805.2,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633790388,9.30932,1805.2,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633791385,6.80932,1805.2,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633792087,5.7011,1805.2,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633792283,2.99779233,1805.4,1805.1,2.50000233]
["bitfinex-derivatives","ETHF0:USTF0",1743633792284,0.00829233,1805.4,1805.1,2.50000233]
["bitfinex-derivatives","ETHF0:USTF0",1743633792483,3.2078,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633792788,3.2078,1805.9,1805.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743633792989,3.2078,1806.1,1805.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743633793284,5.8934,1806.2,1805.2,8.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743633793285,3.2078,1805.9,1805.2,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743633793490,3.2078,1805.3,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633793690,1.10818,1805.3,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633794193,5.5984,1805.4,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633794691,6.70651,1805.4,1805.1,1.10826233]
["bitfinex-derivatives","ETHF0:USTF0",1743633794885,1.10799,1805.6,1805.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743633795082,1.10812,1805.4,1805.2,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743633795285,3.2078,1805.3,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633795486,1.10822,1805.2,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633796089,9.20662,1805.2,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633796289,6.70662,1805.2,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633796489,9.20662,1805.2,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633796791,12.10472,1805.2,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633797387,15.09882,1805.2,1805.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633797587,1.10923,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633797792,71.1566,1805.2,1803.0,2.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743633797793,3.2078,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633797993,5.964,1804.9,1803.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743633797994,3.2078,1803.9,1803.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743633798190,3.2078,1803.9,1803.4,46.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743633798397,1.10908,1803.8,1803.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743633798602,1.10909,1803.8,1803.6,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1743633798890,3.2078,1803.7,1803.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633799194,0.00831785,1803.8,1803.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633799398,0.00831785,1803.8,1803.5,5.98021785]
["bitfinex-derivatives","ETHF0:USTF0",1743633799599,0.00831785,1803.8,1803.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1743633799788,0.00831785,1803.8,1803.7,6.54814]
["bitfinex-derivatives","ETHF0:USTF0",1743633799989,0.00831785,1803.8,1803.7,18.01564]
["bitfinex-derivatives","ETHF0:USTF0",1743633800196,6.73886,1804.7,1804.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743633800396,3.2078,1804.9,1804.3,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743633800696,3.2078,1804.9,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633800697,5.6303,1804.8,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633800898,3.2078,1804.7,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633801201,6.73878,1804.8,1804.5,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743633801502,0.00831785,1804.7,1804.6,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1743633802003,3.2078,1805.5,1804.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743633802194,1.10824,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633802502,3.2078,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633802503,1.10839,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633802700,4.31612,1805.1,1804.7,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743633803198,1.10834,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633803495,1.10834,1805.0,1804.4,43.60781785]
["bitfinex-derivatives","ETHF0:USTF0",1743633803496,4.31614,1805.0,1804.4,46.46871785]
["bitfinex-derivatives","ETHF0:USTF0",1743633803696,1.10865,1804.5,1804.4,40.80831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633804494,3.2078,1805.2,1804.4,46.51611785]
["bitfinex-derivatives","ETHF0:USTF0",1743633804693,1.10837,1805.0,1804.7,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1743633804896,5.7451,1805.1,1804.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743633805096,6.85338,1805.1,1804.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743633805297,1.10835,1805.0,1804.7,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743633805499,1.10838,1805.0,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743633805691,3.2078,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633805886,6.85327,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633806086,1.10825,1805.2,1804.7,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743633806298,7.0253,1805.1,1804.7,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743633806501,5.917,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633806698,5.917,1805.1,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743633806897,1.10836,1805.0,1804.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743633807095,3.2078,1804.8,1804.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633807494,5.917,1804.7,1804.4,1.11700785]
["bitfinex-derivatives","ETHF0:USTF0",1743633807694,3.2078,1805.0,1804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743633807894,1.10842,1804.9,1804.5,45.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743633808098,5.917,1804.9,1804.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743633808302,5.97896,1804.8,1804.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633808602,3.2078,1805.1,1804.4,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743633808799,1.10865,1804.5,1804.4,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743633809098,8.6048,1804.9,1804.4,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743633809294,9.2371,1804.9,1804.4,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743633809502,1.10858,1804.6,1804.4,44.01611785]
["bitfinex-derivatives","ETHF0:USTF0",1743633809692,3.2078,1804.7,1804.4,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743633809895,6.0293,1804.6,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743633810095,1.10851,1804.8,1804.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1743633810297,3.2078,1804.8,1804.6,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1743633810596,6.0293,1804.9,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633810794,2.873,1805.1,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633810993,1.10836,1805.0,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633811205,1.10843,1804.9,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743633811599,7.13769,1805.0,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743633811810,6.0293,1805.0,1804.6,43.57139]
["bitfinex-derivatives","ETHF0:USTF0",1743633811997,6.0293,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743633812307,6.0293,1805.0,1804.6,46.77919]
["bitfinex-derivatives","ETHF0:USTF0",1743633812308,1.10848,1804.8,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743633812603,1.10842,1804.9,1804.7,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1743633812799,1.1085,1804.8,1804.6,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1743633813100,8.80016,1805.0,1804.6,41.90858]
["bitfinex-derivatives","ETHF0:USTF0",1743633813306,1.1085,1804.8,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743633813503,8.59922,1804.7,1804.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633813707,4.31645,1804.5,1804.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633814204,9.0356,1804.7,1804.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633814401,5.8278,1804.7,1804.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743633814799,3.2078,1805.1,1804.5,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743633815001,3.2078,1805.1,1804.6,5.97922]
["bitfinex-derivatives","ETHF0:USTF0",1743633815199,1.10847,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633815503,1.10844,1804.9,1804.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743633815704,1.10846,1804.8,1804.6,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743633815904,5.8278,1805.0,1804.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743633815905,1.10845,1804.9,1804.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743633816104,1.10865,1804.5,1804.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633816498,3.2078,1804.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633816703,3.2078,1803.9,1803.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743633816908,3.2078,1803.9,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633816909,11.2876,1803.8,1803.1,43.57376]
["bitfinex-derivatives","ETHF0:USTF0",1743633817200,4.31665,1804.2,1803.9,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743633817407,5.9356,1804.2,1803.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743633817606,1.10893,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633817808,5.94391785,1804.2,1803.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633818000,1.10891,1804.1,1803.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633818309,4.31673,1804.1,1803.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633818516,4.31673,1804.1,1803.9,5.79361785]
["bitfinex-derivatives","ETHF0:USTF0",1743633818800,1.10895,1804.0,1803.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633819008,6.63755,1804.0,1803.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633819807,7.0738066,1804.0,1803.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633820011,1.1092,1803.6,1803.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743633820312,1.10919,1803.7,1803.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743633820510,11.50916,1803.8,1803.2,51.215]
["bitfinex-derivatives","ETHF0:USTF0",1743633820710,1.10929,1803.5,1803.3,6.89467]
["bitfinex-derivatives","ETHF0:USTF0",1743633820916,8.7364,1803.6,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743633821117,5.5286,1803.4,1802.2,2.94518486]
["bitfinex-derivatives","ETHF0:USTF0",1743633821408,6.48138,1803.3,1803.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633821608,12.18918,1803.3,1803.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633821808,18.28068,1803.3,1803.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633822007,21.07778,1803.3,1803.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633822203,21.07778,1803.3,1801.9,11.74174145]
["bitfinex-derivatives","ETHF0:USTF0",1743633822204,3.2078,1802.2,1801.9,11.74174145]
["bitfinex-derivatives","ETHF0:USTF0",1743633822401,3.2078,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633822611,5.487,1802.7,1802.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743633822812,3.2078,1802.4,1802.1,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743633823015,3.2078,1802.4,1802.1,14.54366006]
["bitfinex-derivatives","ETHF0:USTF0",1743633823216,2.77448,1802.7,1802.1,14.54366006]
["bitfinex-derivatives","ETHF0:USTF0",1743633823217,2.7971,1803.3,1802.4,2.77485]
["bitfinex-derivatives","ETHF0:USTF0",1743633823407,3.2078,1803.6,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633823711,5.5446,1804.1,1802.7,2.19026006]
["bitfinex-derivatives","ETHF0:USTF0",1743633823712,1.10975,1802.8,1802.7,2.19026006]
["bitfinex-derivatives","ETHF0:USTF0",1743633823916,2.77347,1803.3,1802.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743633823917,1.10981,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633824119,1.10988,1802.5,1802.4,8.12806006]
["bitfinex-derivatives","ETHF0:USTF0",1743633824306,3.2078,1802.8,1802.4,8.12806006]
["bitfinex-derivatives","ETHF0:USTF0",1743633824613,3.2078,1803.2,1802.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743633824807,5.98964785,1803.3,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633825007,1.10973,1802.8,1802.6,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1743633825209,0.00831785,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633825515,0.00831785,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633825704,0.00831785,1803.3,1803.2,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1743633825907,0.00831785,1803.3,1802.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1743633825908,2.77362,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633826218,10.00785,1803.1,1802.8,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743633826419,8.8983,1803.1,1802.6,8.02126006]
["bitfinex-derivatives","ETHF0:USTF0",1743633826714,1.10969,1802.8,1802.7,5.83931785]
["bitfinex-derivatives","ETHF0:USTF0",1743633826913,8.8983,1803.1,1802.7,5.83931785]
["bitfinex-derivatives","ETHF0:USTF0",1743633827111,1.10969,1802.8,1802.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633827412,5.532,1802.8,1802.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633827616,0.00831785,1803.3,1802.7,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743633827814,6.01271785,1803.3,1803.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743633828118,0.00831785,1803.3,1802.7,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743633828318,1.10963,1802.9,1802.8,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1743633828517,1.10961,1803.0,1802.8,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1743633828718,1.10963,1802.9,1802.8,7.96576006]
["bitfinex-derivatives","ETHF0:USTF0",1743633829315,1.10969,1802.8,1802.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633829616,7.11409,1802.8,1802.7,2.19857791]
["bitfinex-derivatives","ETHF0:USTF0",1743633829810,1.10969,1802.8,1802.7,2.19857791]
["bitfinex-derivatives","ETHF0:USTF0",1743633830007,2.77452,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633830210,1.11004,1802.3,1802.1,11.17356006]
["bitfinex-derivatives","ETHF0:USTF0",1743633830406,1.11004,1802.3,1802.2,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1743633830617,3.2078,1802.4,1801.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743633830814,1.11015,1802.1,1802.0,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743633831325,1.11015,1802.1,1802.0,11.16526006]
["bitfinex-derivatives","ETHF0:USTF0",1743633831817,1.11015,1802.1,1802.0,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1743633832210,1.11015,1802.1,1802.0,7.95746006]
["bitfinex-derivatives","ETHF0:USTF0",1743633832409,1.11018,1802.0,1801.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633832610,9.80795,1802.1,1801.9,1.11852785]
["bitfinex-derivatives","ETHF0:USTF0",1743633832912,1.11841785,1802.2,1802.0,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1743633833113,1.10978,1802.7,1802.5,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743633833316,3.2078,1803.5,1802.6,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743633833619,16.9478,1803.8,1802.6,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743633833620,1.10954,1803.1,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743633833912,1.10951,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633834114,2.77348,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633834115,5.5723,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633834313,6.68168,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633834617,1.10963,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633834812,2.78198785,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633834813,1.10961,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633835014,1.10957,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633835210,1.10963,1802.9,1802.8,2.18194221]
["bitfinex-derivatives","ETHF0:USTF0",1743633835414,1.10969,1802.8,1802.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633835715,4.31749,1802.8,1802.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633836112,3.2078,1803.0,1802.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633836413,0.00831785,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633836616,1.10969,1802.8,1802.7,0.53391006]
["bitfinex-derivatives","ETHF0:USTF0",1743633836816,4.31749,1802.8,1802.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633837019,6.81749,1802.8,1802.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633838420,6.81749,1802.8,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633838421,5.7078,1802.8,1801.8,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743633838720,1.11025,1801.9,1801.8,0.53390221]
["bitfinex-derivatives","ETHF0:USTF0",1743633839623,1.11031,1801.8,1801.6,10.24479]
["bitfinex-derivatives","ETHF0:USTF0",1743633839819,1.11031,1801.8,1801.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633840024,4.31811,1801.8,1801.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633840219,4.31811,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633840220,2.77579,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633840428,2.78391785,1802.0,1801.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743633840724,5.88246392,1801.7,1800.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743633840923,5.88246392,1801.7,1800.2,21.8790969]
["bitfinex-derivatives","ETHF0:USTF0",1743633840924,5.98533,1800.7,1800.2,21.8790969]
["bitfinex-derivatives","ETHF0:USTF0",1743633841130,1.11123,1800.3,1800.2,16.7955169]
["bitfinex-derivatives","ETHF0:USTF0",1743633841317,2.77624,1801.5,1800.2,28.06963225]
["bitfinex-derivatives","ETHF0:USTF0",1743633841620,9.036,1801.0,1800.3,11.2824332]
["bitfinex-derivatives","ETHF0:USTF0",1743633842122,3.2078,1802.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633842318,9.036,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633842514,3.2078,1801.0,1800.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1743633842725,1.11179,1799.4,1799.3,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1743633842915,1.11185,1799.3,1798.8,28.50412365]
["bitfinex-derivatives","ETHF0:USTF0",1743633843113,7.01485,1799.3,1798.8,31.71192365]
["bitfinex-derivatives","ETHF0:USTF0",1743633843312,7.01485,1799.3,1799.2,25.23191684]
["bitfinex-derivatives","ETHF0:USTF0",1743633843313,1.11185,1799.3,1799.2,25.23191684]
["bitfinex-derivatives","ETHF0:USTF0",1743633843516,1.11185,1799.3,1799.2,17.16560149]
["bitfinex-derivatives","ETHF0:USTF0",1743633843716,1.11185,1799.3,1799.2,15.85064149]
["bitfinex-derivatives","ETHF0:USTF0",1743633843921,12.38855,1799.3,1799.2,7.73004149]
["bitfinex-derivatives","ETHF0:USTF0",1743633844115,3.2078,1799.3,1799.2,14.12876684]
["bitfinex-derivatives","ETHF0:USTF0",1743633844325,3.2078,1800.2,1799.3,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633844619,1.11185,1799.3,1799.2,6.06245149]
["bitfinex-derivatives","ETHF0:USTF0",1743633844923,4.31965,1799.3,1799.2,6.06245149]
["bitfinex-derivatives","ETHF0:USTF0",1743633845223,3.2078,1800.1,1799.2,17.73025149]
["bitfinex-derivatives","ETHF0:USTF0",1743633845517,3.2078,1800.0,1799.3,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633845822,1.12010785,1799.4,1799.3,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633846120,3.2078,1800.2,1799.5,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743633846318,2.77855,1800.0,1799.4,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633846513,11.8618,1800.1,1799.4,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633846720,3.2078,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633847025,55.49233,1802.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633847026,6.018,1801.0,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633847320,6.018,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633847321,1.11102,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633847522,3.2078,1800.8,1800.3,0.77611363]
["bitfinex-derivatives","ETHF0:USTF0",1743633847823,3.2078,1800.4,1800.1,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633848022,9.2508,1800.6,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633848326,1.11133,1800.2,1799.8,17.16721535]
["bitfinex-derivatives","ETHF0:USTF0",1743633848521,1.1112,1800.4,1800.0,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1743633848727,0.00831785,1800.8,1800.1,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743633848914,1.11119,1800.4,1800.2,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633849219,4.31903,1800.3,1800.2,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633849416,1.11123,1800.3,1800.2,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633849622,1.11126,1800.3,1800.2,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633849823,3.21611785,1800.8,1800.3,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633850024,1.11112,1800.5,1800.4,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1743633850321,1.11136,1800.1,1800.0,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633850721,1.11136,1800.1,1800.0,8.0746332]
["bitfinex-derivatives","ETHF0:USTF0",1743633851421,12.89516,1800.1,1800.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633851623,10.39516,1800.1,1800.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633851823,12.89516,1800.1,1800.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633852427,1.11222,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633852623,1.11214,1798.9,1798.7,8.06631535]
["bitfinex-derivatives","ETHF0:USTF0",1743633852924,1.11214,1798.9,1798.4,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743633852925,1.11228,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633853133,1.11253,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633853320,3.2078,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633853632,2.77946,1799.5,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633853826,1.11179,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633854127,1.11177,1799.5,1799.4,1.64237414]
["bitfinex-derivatives","ETHF0:USTF0",1743633854426,2.7774,1800.8,1799.9,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743633854624,2.77769,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633854925,0.00834121,1800.5,1800.2,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633855137,1.11117,1800.4,1800.2,4.85851535]
["bitfinex-derivatives","ETHF0:USTF0",1743633855429,1.11117,1800.4,1800.3,4.85017414]
["bitfinex-derivatives","ETHF0:USTF0",1743633855618,1.11117,1800.4,1800.3,10.52657414]
["bitfinex-derivatives","ETHF0:USTF0",1743633855823,1.11123,1800.3,1800.2,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633856023,1.11123,1800.3,1800.2,4.85851535]
["bitfinex-derivatives","ETHF0:USTF0",1743633856231,2.77824,1800.2,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633856527,5.56011,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633856832,1.11234,1798.5,1798.4,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743633857030,1.11234,1798.5,1798.4,8.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743633857223,1.11234,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633857422,1.11284,1797.7,1797.6,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743633857621,0.00834121,1798.6,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633857825,1.11237,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633858131,3.2078,1799.9,1799.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743633858331,3.2078,1799.9,1798.6,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743633858332,1.11166,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633858522,8.38666,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633858725,2.77876,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633858920,1.1116,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633859124,3.2078,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633859331,5.6078,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633859526,2.77747,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633859831,3.2078,1800.5,1799.9,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743633860020,1.11126,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633860221,0.00834121,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633860421,3.2078,1800.2,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633860622,1.11191,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633861031,1.11204,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633861229,1.11228,1798.6,1798.5,9.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743633861431,1.11228,1798.6,1798.5,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743633861830,1.11226,1798.7,1798.5,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743633862027,0.00834121,1798.7,1798.5,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743633862227,1.11228,1798.6,1798.5,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743633862532,1.11234,1798.5,1798.4,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633862830,8.7522,1798.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633863023,3.2078,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633863221,3.2078,1798.0,1797.1,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1743633863428,5.5444,1798.5,1798.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743633863429,3.2078,1798.4,1798.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743633863633,3.2078,1798.4,1798.1,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1743633864023,3.21614121,1798.4,1798.1,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1743633864228,0.00834121,1798.4,1798.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743633864430,9.2173,1798.9,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743633864633,3.2078,1798.9,1798.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743633864831,1.11221,1798.8,1798.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743633865032,1.11216,1798.8,1798.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743633865334,3.2078,1798.9,1798.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743633865535,1.11224,1798.7,1798.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743633865833,11.99733,1799.1,1798.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743633865834,0.00834121,1798.9,1798.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743633866036,0.00834121,1798.9,1798.8,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743633866344,3.21614121,1798.9,1798.3,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743633866639,3.2078,1798.4,1797.9,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743633866831,3.21614121,1798.9,1798.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743633867139,1.11223,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633867430,1.11223,1798.7,1798.0,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633867431,0.00834121,1798.9,1798.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743633867636,0.00834121,1798.9,1798.7,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743633867834,0.00834121,1798.9,1798.8,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1743633868234,0.00834121,1798.9,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633868235,1.11233,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633868434,3.2078,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633868649,1.11259,1798.1,1798.0,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633868937,1.11259,1798.1,1798.0,5.56974121]
["bitfinex-derivatives","ETHF0:USTF0",1743633869332,4.32039,1798.1,1798.0,5.56974121]
["bitfinex-derivatives","ETHF0:USTF0",1743633869538,4.32039,1798.1,1798.0,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633869932,10.27955967,1798.1,1798.0,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633870435,2.78164,1798.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633870628,1.11333,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633871026,1.1133,1797.0,1796.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1743633871230,3.2078,1797.0,1796.6,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1743633871432,6.555,1797.4,1796.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743633871433,4.32113,1796.9,1796.4,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743633871634,4.32113,1796.9,1796.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633871635,10.89613,1796.9,1796.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633871840,3.2078,1796.9,1796.8,1.28347486]
["bitfinex-derivatives","ETHF0:USTF0",1743633872138,2.5,1796.9,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633872332,3.2078,1796.8,1796.0,2.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743633872634,0.42709592,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743633872841,0.00834121,1797.1,1796.7,11.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743633873230,0.00834121,1797.1,1796.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743633873436,0.00834121,1797.1,1797.0,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743633873935,3.2078,1797.9,1797.0,11.33187]
["bitfinex-derivatives","ETHF0:USTF0",1743633874131,1.11275,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633874437,1.1129,1797.6,1797.5,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743633874741,1.11333,1797.0,1796.7,5.82884237]
["bitfinex-derivatives","ETHF0:USTF0",1743633874942,3.2078,1797.4,1796.8,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743633875235,0.00834121,1797.0,1796.8,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743633875626,1.11333,1796.9,1796.8,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743633876138,4.32113,1796.9,1796.8,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743633876336,0.00834121,1797.0,1796.8,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743633876533,0.00834121,1797.0,1796.3,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743633876534,3.2078,1796.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633876839,3.2078,1796.4,1794.8,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743633876840,3.2078,1795.4,1794.8,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743633877143,3.2078,1795.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633877434,3.2078,1795.4,1795.3,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743633877639,3.2078,1796.2,1795.3,13.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743633877843,8.7986,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633878037,1.1136,1796.5,1796.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743633878339,3.2078,1796.2,1795.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743633878539,1.11426,1795.4,1795.3,3.90734121]
["bitfinex-derivatives","ETHF0:USTF0",1743633878745,4.32206,1795.4,1795.3,6.18826287]
["bitfinex-derivatives","ETHF0:USTF0",1743633879041,4.32206,1795.4,1795.3,3.86356287]
["bitfinex-derivatives","ETHF0:USTF0",1743633879436,3.2078,1795.9,1795.3,9.14926287]
["bitfinex-derivatives","ETHF0:USTF0",1743633879640,1.11386,1796.1,1795.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743633879641,1.11389,1796.0,1795.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743633879840,3.2078,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633880046,1.11399,1795.9,1795.6,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743633880341,15.6588,1796.3,1795.6,8.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743633880543,3.2078,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633880846,2.79303121,1796.1,1795.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743633881045,12.469,1796.0,1795.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743633881251,0.00834121,1796.1,1796.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743633881738,0.00834121,1796.1,1796.0,5.98849]
["bitfinex-derivatives","ETHF0:USTF0",1743633881938,0.00834121,1796.1,1796.0,8.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743633882141,0.00834121,1796.1,1796.0,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743633882436,0.00834121,1796.1,1796.0,5.98849]
["bitfinex-derivatives","ETHF0:USTF0",1743633882636,0.00834121,1796.1,1796.0,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1743633882841,1.11414,1795.6,1795.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743633883047,1.11426,1795.4,1795.3,1.12073287]
["bitfinex-derivatives","ETHF0:USTF0",1743633883246,4.32206,1795.4,1795.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633883646,6.82206,1795.4,1795.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633884145,1.11426,1795.4,1795.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633884746,1.11426,1795.4,1795.3,5.04250287]
["bitfinex-derivatives","ETHF0:USTF0",1743633885045,4.32206,1795.4,1795.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633885247,14.18506,1795.4,1795.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633885546,3.2078,1795.2,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633885745,3.2078,1794.2,1793.3,5.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743633885939,7.393,1794.6,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633886142,3.2078,1795.0,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633886348,0.41882669,1795.1,1794.9,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743633886648,0.41882669,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633886856,0.00834121,1794.8,1794.7,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743633887047,1.12298121,1794.8,1794.7,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743633887247,0.00834121,1794.8,1794.5,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633887748,0.00834121,1794.8,1794.5,5.97526121]
["bitfinex-derivatives","ETHF0:USTF0",1743633888047,0.00834121,1794.8,1794.5,4.86044121]
["bitfinex-derivatives","ETHF0:USTF0",1743633888243,1.11443,1795.2,1794.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743633888443,3.2078,1795.5,1794.9,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743633888641,1.11437,1795.3,1794.9,6.00296]
["bitfinex-derivatives","ETHF0:USTF0",1743633888845,1.11416,1795.6,1794.9,8.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743633889041,5.56764,1796.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633889042,10.6018,1796.4,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633889243,3.2078,1796.2,1795.6,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743633889446,0.00834121,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633889649,0.00834121,1796.1,1795.9,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743633889949,1.11402,1795.8,1795.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633890345,1.11399,1795.9,1795.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633890648,4.32182,1795.8,1795.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633890856,1.11402,1795.8,1795.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633891043,10.61314121,1796.1,1795.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633891248,4.9174,1796.0,1795.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633891446,1.114,1795.9,1795.7,3.21614121]
["bitfinex-derivatives","ETHF0:USTF0",1743633891651,1.114,1795.9,1795.8,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743633892156,4.32174,1796.0,1795.8,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743633892360,1.11402,1795.8,1795.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633893041,4.32182,1795.8,1795.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633893446,1.11392,1796.0,1795.7,1.12242121]
["bitfinex-derivatives","ETHF0:USTF0",1743633893653,1.11392,1796.0,1795.8,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743633893853,3.2078,1795.6,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633894055,3.2078,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633894250,3.2078,1794.7,1794.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743633894449,1.11481,1794.6,1794.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743633894645,3.2078,1795.1,1794.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743633894957,1.11482,1794.5,1794.4,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743633895152,3.2078,1794.7,1794.5,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633895455,0.00834121,1794.9,1794.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743633895646,0.00834121,1794.9,1794.8,4.32244]
["bitfinex-derivatives","ETHF0:USTF0",1743633895850,4.32197,1795.6,1794.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743633896045,3.2078,1795.6,1794.9,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743633896248,3.2078,1795.8,1794.9,11.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743633896454,8.3717,1795.8,1795.2,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743633896755,1.11426,1795.4,1795.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743633896954,5.1639,1795.8,1795.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743633896955,1.11426,1795.5,1795.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743633897148,1.11416,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633897444,1.11416,1795.6,1795.5,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743633897643,1.12246121,1795.7,1795.5,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1743633897862,1.11414,1795.6,1795.5,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743633898156,1.11414,1795.6,1795.5,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1743633898362,1.11414,1795.6,1795.5,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743633899547,1.11426,1795.4,1795.3,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633899860,4.32206,1795.4,1795.3,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633900045,3.2078,1795.6,1795.3,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633900251,1.12247121,1795.7,1795.3,1.12265121]
["bitfinex-derivatives","ETHF0:USTF0",1743633900451,3.2078,1795.4,1795.3,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633900656,3.63210468,1795.4,1794.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743633900966,1.11495,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633901154,3.2078,1794.3,1793.3,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743633901349,1.11534,1793.7,1793.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743633901545,4.32289,1794.1,1793.3,2.92562623]
["bitfinex-derivatives","ETHF0:USTF0",1743633901756,3.2078,1794.7,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743633901954,3.2078,1794.6,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633902149,3.2078,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633902355,3.2078,1794.2,1793.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743633902558,3.2078,1794.1,1793.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743633902759,3.2078,1794.1,1793.8,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633903057,3.2078,1793.9,1793.8,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633903251,10.32433,1794.4,1793.8,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633903252,3.2078,1794.2,1793.8,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633903556,1.1152,1793.9,1793.8,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633903759,3.2078,1792.7,1791.9,12.76668854]
["bitfinex-derivatives","ETHF0:USTF0",1743633903956,1.1165,1791.8,1791.7,15.06173792]
["bitfinex-derivatives","ETHF0:USTF0",1743633904152,3.2078,1791.8,1791.7,15.06173792]
["bitfinex-derivatives","ETHF0:USTF0",1743633904357,3.2078,1792.1,1791.7,17.56173792]
["bitfinex-derivatives","ETHF0:USTF0",1743633904559,1.1165,1791.8,1791.7,13.45990792]
["bitfinex-derivatives","ETHF0:USTF0",1743633904758,1.1165,1791.8,1791.5,21.43537765]
["bitfinex-derivatives","ETHF0:USTF0",1743633904759,4.32443,1791.6,1791.5,21.43537765]
["bitfinex-derivatives","ETHF0:USTF0",1743633905059,1.11688,1791.2,1790.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743633905248,3.2078,1791.7,1790.7,8.91495321]
["bitfinex-derivatives","ETHF0:USTF0",1743633905453,3.21616633,1791.9,1791.4,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633905647,1.11669,1791.5,1791.4,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633905854,1.11669,1791.5,1790.2,36.85582365]
["bitfinex-derivatives","ETHF0:USTF0",1743633905855,3.2078,1791.4,1790.2,25.65302365]
["bitfinex-derivatives","ETHF0:USTF0",1743633906059,3.2078,1791.3,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633906257,1.1168,1791.4,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633906455,3.2078,1791.3,1790.9,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743633906756,10.85286,1792.1,1790.7,5.70715321]
["bitfinex-derivatives","ETHF0:USTF0",1743633906757,3.2078,1791.0,1790.7,5.70715321]
["bitfinex-derivatives","ETHF0:USTF0",1743633907063,3.2078,1791.0,1790.9,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743633907259,3.2078,1791.7,1790.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743633907452,3.2078,1792.0,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633907650,3.2078,1791.9,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633907849,3.2078,1791.9,1791.0,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743633907850,3.2078,1792.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633908057,3.2078,1792.3,1791.4,12.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743633908359,1.11644,1791.9,1791.7,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633908658,1.1165,1791.8,1791.7,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633908851,3.2078,1791.9,1791.8,2.49098688]
["bitfinex-derivatives","ETHF0:USTF0",1743633909053,1.1165,1791.8,1791.7,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633909249,3.21616633,1792.0,1791.8,2.49098688]
["bitfinex-derivatives","ETHF0:USTF0",1743633909457,0.00836633,1792.0,1791.8,2.49098688]
["bitfinex-derivatives","ETHF0:USTF0",1743633909658,0.00836633,1792.0,1791.9,3.60742688]
["bitfinex-derivatives","ETHF0:USTF0",1743633909849,5.5868,1793.3,1792.4,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743633909850,10.856,1792.6,1792.4,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743633910053,3.2078,1793.0,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633910258,1.11594,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633910556,2.78987,1792.7,1792.1,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743633910759,1.11617,1792.4,1792.2,2.49098688]
["bitfinex-derivatives","ETHF0:USTF0",1743633910957,8.117,1792.3,1791.5,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743633911159,4.32405,1792.2,1792.1,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633911465,4.32405,1792.2,1792.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633911956,6.82405,1792.2,1792.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633912264,11.86833886,1792.2,1790.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1743633912460,3.2078,1791.5,1790.9,6.69599321]
["bitfinex-derivatives","ETHF0:USTF0",1743633912653,3.2078,1791.1,1790.9,6.69599321]
["bitfinex-derivatives","ETHF0:USTF0",1743633912854,11.3508,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633913156,3.2078,1791.1,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633913357,3.2078,1791.4,1790.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743633913556,1.11719,1790.7,1790.6,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633913756,1.11719,1790.7,1789.5,13.42545902]
["bitfinex-derivatives","ETHF0:USTF0",1743633913757,8.187,1790.7,1789.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1743633913960,8.187,1790.7,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633914155,3.21616633,1790.9,1790.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1743633914351,0.00836633,1790.9,1790.5,5.32225]
["bitfinex-derivatives","ETHF0:USTF0",1743633914662,0.00836633,1790.9,1790.5,6.69599321]
["bitfinex-derivatives","ETHF0:USTF0",1743633914857,3.2078,1791.8,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633915058,3.2078,1792.0,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633915264,0.11160714,1792.0,1791.1,2.49099321]
["bitfinex-derivatives","ETHF0:USTF0",1743633915466,1.11659,1791.7,1791.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1743633915763,3.31940714,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633915965,0.11160714,1792.0,1791.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743633916153,1.11663,1791.6,1791.5,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633916559,2.79298,1790.8,1789.9,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743633916763,2.79298,1790.8,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633916764,8.315,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633916960,8.315,1790.7,1790.0,7.08729321]
["bitfinex-derivatives","ETHF0:USTF0",1743633917166,8.315,1790.7,1790.1,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1743633917463,1.1169,1791.2,1790.5,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1743633917666,11.5088,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633917667,4.32478,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633917868,1.11701,1791.0,1790.8,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743633918065,0.00836633,1791.0,1790.8,7.08729321]
["bitfinex-derivatives","ETHF0:USTF0",1743633918259,1.12536633,1791.0,1790.9,7.08729321]
["bitfinex-derivatives","ETHF0:USTF0",1743633918566,0.00836633,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633918759,1.1175,1790.2,1790.1,2.49099321]
["bitfinex-derivatives","ETHF0:USTF0",1743633919063,1.11788,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633919270,1.1175,1790.2,1789.4,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743633919461,8.347,1791.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633919757,1.11694,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633919957,11.13782,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633919958,3.2078,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633920172,8.346,1791.5,1791.1,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743633920465,0.00836633,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633920666,0.00836633,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633920861,0.00836633,1791.5,1791.4,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743633921068,1.11648,1791.9,1791.7,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743633921368,8.323,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633921567,8.323,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633921867,1.11629,1792.2,1792.1,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743633922064,3.2078,1792.6,1792.1,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743633922263,2.78987,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633922468,2.78987,1792.7,1792.1,7.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743633922764,1.12443633,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633922958,0.00836633,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633923159,1.12443633,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633923370,0.00836633,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633923569,1.12443633,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633923764,0.00836633,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633923962,1.12443633,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633924265,0.00836633,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633924656,0.00836633,1792.5,1792.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743633924862,1.11571,1793.1,1792.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743633925063,1.11518,1794.0,1793.5,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743633925264,5.94802477,1794.3,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633925472,3.76394743,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743633925772,7.9306997,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743633925969,5.67870976,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743633926170,11.36350797,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633926372,11.36350797,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633926667,11.36350797,1795.0,1794.1,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633926668,11.36350797,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633926873,5.01730016,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633927174,0.00836633,1795.0,1794.9,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743633927372,7.80580032,1795.2,1794.9,11.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743633927677,11.36350797,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633927870,11.36350797,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633928167,11.36350797,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633928469,11.36350797,1795.6,1795.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1743633928677,13.93594941,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743633928865,8.36634941,1795.8,1795.7,55.88877]
["bitfinex-derivatives","ETHF0:USTF0",1743633929061,3.75124941,1795.8,1795.7,54.067]
["bitfinex-derivatives","ETHF0:USTF0",1743633929265,8.35443,1795.8,1795.4,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633929471,5.5696,1795.7,1795.4,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633929671,3.2078,1795.6,1795.3,1.39252]
["bitfinex-derivatives","ETHF0:USTF0",1743633929872,1.11415,1795.4,1795.3,4.60032]
["bitfinex-derivatives","ETHF0:USTF0",1743633930073,6.68373,1795.5,1795.3,1.39252]
["bitfinex-derivatives","ETHF0:USTF0",1743633930270,1.11401,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633930471,1.11394,1795.8,1795.3,1.39252]
["bitfinex-derivatives","ETHF0:USTF0",1743633930677,0.00836633,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633930869,3.2078,1797.6,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633931172,3.2078,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633931372,3.2078,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633931571,3.2078,1796.8,1796.0,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1743633931774,10.28162,1796.8,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633932070,3.2078,1796.6,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633932263,1.1136,1796.3,1796.2,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633932471,3.2078,1796.4,1796.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633932774,1.1136,1796.3,1796.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633932971,5.5696,1796.4,1796.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633933167,5.5696,1796.5,1796.2,3.20780633]
["bitfinex-derivatives","ETHF0:USTF0",1743633933367,0.00836633,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633933766,0.00836633,1796.6,1796.5,8.72527]
["bitfinex-derivatives","ETHF0:USTF0",1743633934172,0.00836633,1796.6,1796.5,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1743633934471,4.5467,1797.6,1797.3,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743633934769,5.5696,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633935072,1.11258,1798.0,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633935376,3.2078,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633935575,5.5696,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633935872,0.00836633,1797.9,1797.5,0.00836633]
["bitfinex-derivatives","ETHF0:USTF0",1743633936169,0.00836633,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633936367,0.00836633,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633936569,0.00836633,1797.9,1797.8,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1743633936773,6.33e-06,1797.9,1797.8,14.95347]
["bitfinex-derivatives","ETHF0:USTF0",1743633937070,6.33e-06,1797.9,1797.8,12.45347]
["bitfinex-derivatives","ETHF0:USTF0",1743633937371,5.56960633,1797.9,1797.5,1.79529633]
["bitfinex-derivatives","ETHF0:USTF0",1743633937572,6.33e-06,1797.9,1797.8,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1743633937875,6.33e-06,1797.9,1797.8,6.82047]
["bitfinex-derivatives","ETHF0:USTF0",1743633938276,3.2078,1799.1,1798.0,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1743633938467,4.31969,1799.1,1798.6,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1743633938668,5.5696,1799.0,1798.6,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1743633938876,3.2078,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633939077,4.2554,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633939379,3.2078,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633939570,8.7774,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633939774,13.93858,1799.3,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743633939775,0.00834121,1798.8,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743633940177,0.00834121,1798.8,1798.7,7.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743633940666,1.21e-06,1798.8,1798.7,7.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743633941177,11.3378,1800.4,1799.8,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743633941374,4.4139,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633941672,3.2078,1801.6,1800.3,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743633941974,4.4139,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633942269,1.11105,1800.5,1800.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743633942463,3.2078,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633942671,3.2078,1800.6,1800.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743633942969,7.6336,1800.8,1800.4,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633943175,4.3188,1800.5,1800.4,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633943367,4.4258,1800.8,1800.4,3.21614121]
["bitfinex-derivatives","ETHF0:USTF0",1743633944064,4.3188,1800.5,1800.4,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633944468,8.48531,1800.5,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633944671,4.31902,1800.2,1799.9,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743633944869,3.2078,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633945074,1.11158,1799.6,1799.3,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743633945271,3.2078,1799.7,1799.1,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743633945469,3.2078,1799.7,1799.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743633945668,3.2078,1799.7,1799.2,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1743633945972,3.2078,1799.4,1799.2,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633946169,2.77942,1799.3,1798.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743633946370,3.2078,1798.9,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633946569,3.2078,1798.9,1798.2,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743633946772,3.2078,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633947168,3.2078,1798.7,1798.1,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1743633947371,3.2078,1798.7,1798.5,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743633947875,3.2078,1798.7,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743633947876,0.00834121,1798.6,1798.4,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743633948074,3.2078,1799.4,1798.5,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743633948275,8.70779,1799.4,1799.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743633948481,7.5961,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633948667,7.5961,1799.4,1798.6,18.47898]
["bitfinex-derivatives","ETHF0:USTF0",1743633948867,8.7078,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633949078,4.3883,1799.4,1799.2,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743633949272,4.3883,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633949470,0.00834121,1799.3,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633949673,0.00834121,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633949974,1.12010121,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633950272,1.112,1798.9,1798.6,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1743633950477,2.78776121,1799.3,1798.9,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743633950478,4.2246,1799.2,1798.9,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743633950682,4.2246,1799.2,1798.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743633950884,1.11187,1799.1,1798.8,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1743633951184,1.11187,1799.1,1798.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743633951370,7.4324,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633951571,1.11182,1799.2,1798.9,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743633951881,1.11192,1799.0,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743633952080,1.11192,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633952380,4.008,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633952578,1.11211,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633952780,4.008,1798.6,1798.4,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1743633952976,4.008,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633953181,1.11229,1798.4,1798.3,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633953681,1.11279,1797.6,1797.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743633953871,1.11262,1797.9,1797.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743633954076,7.2158,1798.1,1797.4,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1743633954379,1.11276,1797.7,1797.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743633954580,4.008,1797.6,1797.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743633954785,4.008,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633955078,4.008,1797.6,1797.4,3.21614121]
["bitfinex-derivatives","ETHF0:USTF0",1743633955380,0.00834121,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743633955777,0.00834121,1797.7,1797.6,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1743633956084,4.1051,1798.1,1797.6,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1743633956085,4.1051,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633956284,4.1051,1798.1,1797.8,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743633956483,4.1051,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633956677,1.11261,1797.9,1797.5,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1743633956987,4.1051,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633957283,0.00834121,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633957584,3.21614121,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633957780,3.2078,1798.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633958082,4.1582,1799.0,1798.8,4.31983]
["bitfinex-derivatives","ETHF0:USTF0",1743633958481,4.1582,1799.0,1798.9,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743633958687,2.78005,1798.9,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633958980,3.2078,1798.3,1797.8,55.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743633959183,2.78057,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633959184,5.27066,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633959379,1.11248,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633959685,5.27068,1798.2,1797.9,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633959987,4.1582,1798.2,1797.9,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633960478,3.21614121,1798.7,1798.0,13.81115]
["bitfinex-derivatives","ETHF0:USTF0",1743633960681,0.38999949,1800.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633960876,4.2161,1799.9,1799.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743633961079,2.9761,1800.4,1799.8,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743633961278,7.43224121,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633961576,7.43224121,1800.3,1799.7,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743633961577,7.43224121,1800.3,1800.1,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743633961778,3.21614121,1800.2,1799.7,7.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743633961981,4.2161,1800.1,1800.0,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633962185,4.2161,1800.1,1800.0,3.21614121]
["bitfinex-derivatives","ETHF0:USTF0",1743633962485,11.75128121,1800.1,1800.0,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633962690,7.43224121,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633962985,7.43224121,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633963186,7.43224121,1800.1,1800.0,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1743633963390,2.7951,1800.3,1800.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743633963578,4.2161,1800.3,1800.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743633963783,0.00547913,1800.4,1800.2,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743633963784,0.00547913,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743633964283,3.0651,1801.1,1800.3,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743633964485,3.21614121,1801.0,1800.8,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743633964683,4.3819,1800.9,1800.8,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743633964882,7.59804121,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633965078,7.59804121,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743633965283,3.2078,1801.5,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633965587,8.00733962,1801.4,1801.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743633965791,8.00733962,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633965983,3.22448242,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633966178,4.3819,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633966381,3.21614121,1801.2,1801.1,1.11897121]
["bitfinex-derivatives","ETHF0:USTF0",1743633966586,3.21614121,1801.2,1801.1,4.32677121]
["bitfinex-derivatives","ETHF0:USTF0",1743633966780,3.21614121,1801.2,1801.1,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633966979,7.51064121,1801.2,1801.1,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633967181,17.8273,1801.2,1800.0,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1743633967382,1.1107,1801.0,1800.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743633967582,4.2945,1800.9,1800.7,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743633967784,7.5023,1800.9,1800.0,10.60024]
["bitfinex-derivatives","ETHF0:USTF0",1743633967987,3.21614121,1800.8,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633968187,3.21614121,1801.3,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633968391,3.21614121,1801.3,1800.0,12.8507]
["bitfinex-derivatives","ETHF0:USTF0",1743633968392,1.21e-06,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743633969078,1.21e-06,1801.3,1801.2,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1743633969284,4.31754,1802.6,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743633969587,3.32709821,1802.5,1802.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743633969896,2.8544,1802.9,1802.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743633970086,2.8544,1802.9,1802.8,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1743633970291,3.2078,1803.6,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633970490,0.00834121,1803.0,1802.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633970788,1.10958,1802.8,1802.7,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743633971087,2.77403,1802.8,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633971288,10.76194121,1802.7,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633971489,7.5458,1802.7,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633971694,3.21614121,1802.6,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743633971881,0.00834121,1803.0,1802.6,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743633972084,0.00834121,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743633972282,3.21614121,1802.9,1802.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743633972487,4.32567121,1802.9,1802.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743633972691,0.00834121,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743633973087,3.22448242,1803.0,1802.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743633973284,7.82744121,1802.9,1802.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743633973485,0.00834121,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743633973791,4.6113,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633973988,2.9732,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633973989,3.21614121,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743633974184,3.21614121,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633974385,3.21614121,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633974584,1.10916,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633974786,3.2078,1803.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633974983,6.42394121,1803.4,1802.6,7.72891785]
["bitfinex-derivatives","ETHF0:USTF0",1743633975198,3.21614121,1803.3,1802.7,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743633975489,3.21614121,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633975688,3.21614121,1803.2,1802.8,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1743633975689,2.77288,1803.5,1802.8,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1743633975891,1.10937,1803.2,1802.8,8.94056]
["bitfinex-derivatives","ETHF0:USTF0",1743633976094,4.5382,1803.3,1802.9,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743633976292,3.21614121,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633976497,1.10949,1803.0,1802.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743633976791,1.10958,1802.8,1802.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743633976998,4.5382,1803.1,1802.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743633977297,6.02136334,1803.7,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633977596,7.75434121,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633977800,1.10927,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633977992,0.00826334,1803.7,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743633978291,0.00826334,1803.7,1803.6,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1743633978694,0.00826334,1803.7,1802.8,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1743633978695,3.22440455,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633978893,3.21614121,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633979095,0.00826334,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633979096,3.22440455,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633979300,0.00826334,1803.7,1803.6,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1743633979497,4.4974,1804.5,1803.6,8.48044]
["bitfinex-derivatives","ETHF0:USTF0",1743633979795,7.71354121,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743633979992,8.82210121,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633980194,1.10873,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633980393,1.10871,1804.3,1804.0,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743633980592,8.82225121,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633980796,4.32486121,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633980990,2.77251,1803.8,1803.1,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1743633981299,3.2078,1803.5,1803.0,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743633981503,4.4974,1803.4,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633981695,1.10987,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633981898,14.16194121,1803.3,1802.2,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743633982093,14.16194121,1803.3,1801.8,8.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743633982094,1.11,1802.2,1801.8,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743633982291,1.10992,1802.3,1801.8,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743633982491,9.19812121,1802.7,1801.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743633982702,4.6373,1802.2,1801.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743633982997,4.6373,1802.2,1802.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743633983205,4.6373,1802.2,1802.0,6.53756]
["bitfinex-derivatives","ETHF0:USTF0",1743633983499,13.28807526,1806.0,1802.2,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743633983500,1.11785785,1802.9,1802.2,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743633983705,1.1098,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633983896,3.2078,1802.7,1802.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743633984096,1.11001,1802.1,1802.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743633984404,3.2078,1802.1,1802.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743633984608,14.67125121,1802.1,1802.0,1.33457596]
["bitfinex-derivatives","ETHF0:USTF0",1743633984806,1.11013,1801.9,1801.8,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633985006,4.32627121,1801.9,1801.8,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633985308,7.5803,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743633985514,1.10983,1802.4,1802.2,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743633985805,3.21614121,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633986011,5.403,1802.2,1801.9,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743633986211,7.50914121,1802.2,1801.9,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743633986503,3.21614121,1802.1,1801.8,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633986711,4.293,1802.0,1801.8,1.11850785]
["bitfinex-derivatives","ETHF0:USTF0",1743633986914,3.21614121,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743633987205,4.293,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633987511,1.10991,1802.3,1802.0,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743633987708,1.10991,1802.3,1801.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743633987709,3.21614121,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743633988211,2.77488,1802.2,1801.8,1.11501785]
["bitfinex-derivatives","ETHF0:USTF0",1743633988406,1.11013,1801.9,1801.8,1.11501785]
["bitfinex-derivatives","ETHF0:USTF0",1743633988710,7.613,1802.4,1801.8,1.11501785]
["bitfinex-derivatives","ETHF0:USTF0",1743633988711,1.1098,1802.5,1801.8,3.89044785]
["bitfinex-derivatives","ETHF0:USTF0",1743633989007,10.67324121,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633989211,3.21614121,1802.6,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743633989512,1.10989,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633989698,1.10991,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633989902,3.21614121,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633990109,3.21614121,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633990303,1.11013,1801.9,1801.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743633990515,2.7755,1801.8,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633990706,1.11047,1801.4,1801.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743633990902,2.77581,1801.6,1801.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743633991104,8.6068,1801.5,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743633991308,7.94634336,1801.5,1801.2,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1743633991507,1.11026,1801.7,1801.4,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1743633991702,1.11869785,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633991908,0.00831785,1801.5,1801.2,4.32666785]
["bitfinex-derivatives","ETHF0:USTF0",1743633992113,1.1105,1801.3,1801.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633992509,6.86563336,1801.3,1801.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743633992707,12.54373336,1801.3,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633992914,5.98451,1801.1,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633993215,4.2886,1801.0,1800.3,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1743633993411,6.83593336,1801.0,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633993613,2.54733336,1800.9,1800.4,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1743633993818,5.39945,1800.8,1800.5,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743633994109,3.2078,1801.3,1800.8,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1743633994314,2.54733336,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633994507,2.54733336,1801.2,1800.9,8.9307]
["bitfinex-derivatives","ETHF0:USTF0",1743633994708,3.65793336,1801.2,1800.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1743633994907,0.00831785,1801.5,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743633995114,2.55565121,1801.5,1801.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743633995309,2.55565121,1801.5,1801.0,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743633995310,1.11058,1801.2,1801.0,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743633995516,1.11051,1801.3,1801.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743633995813,2.54733336,1801.3,1801.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743633996012,2.54733336,1801.2,1801.1,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743633996310,2.54733336,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743633996517,2.54733336,1801.2,1801.0,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743633996711,2.54733336,1801.2,1801.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743633996914,0.00831785,1801.5,1801.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743633996915,0.00831785,1801.5,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743633997707,0.00831785,1801.5,1801.4,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1743633997903,4.6185,1801.9,1801.4,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743633998117,3.65757336,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743633998313,5.75513336,1801.8,1801.4,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743633998514,7.16583336,1801.7,1801.5,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743633998811,2.77581,1801.6,1801.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743633999115,1.1105,1801.3,1801.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743633999311,1.1105,1801.3,1801.2,0.58681785]
["bitfinex-derivatives","ETHF0:USTF0",1743633999517,8.27633336,1801.3,1801.2,0.58681785]
["bitfinex-derivatives","ETHF0:USTF0",1743633999915,1.1108,1800.9,1800.3,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743634000119,3.2078,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634000319,2.54733336,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634000514,2.54733336,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634000712,4.7234,1801.1,1800.7,4.31864]
["bitfinex-derivatives","ETHF0:USTF0",1743634000929,5.75513336,1801.0,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743634001215,4.7234,1800.9,1800.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634001525,2.54733336,1801.0,1800.8,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743634001713,2.54733336,1801.0,1800.7,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634001914,1.11081,1800.8,1800.7,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634002111,1.11081,1800.8,1800.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634002424,8.38154336,1800.8,1800.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634002612,9.77073336,1800.8,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634002808,1.11124,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634003012,1.11124,1800.1,1799.6,7.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743634003223,6.86637336,1800.1,1800.0,8.82005215]
["bitfinex-derivatives","ETHF0:USTF0",1743634003417,1.11158,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634003717,3.2078,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743634003920,3.2078,1799.7,1799.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743634004123,7.01463336,1799.6,1799.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743634004415,2.54733336,1799.6,1799.5,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743634004815,4.47561785,1799.8,1799.2,7.77641785]
["bitfinex-derivatives","ETHF0:USTF0",1743634005016,2.54733336,1799.7,1799.5,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743634005211,2.54733336,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743634005415,0.00831785,1799.8,1799.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743634005610,0.00831785,1799.8,1799.7,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1743634005817,0.00831785,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634005818,2.55565121,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634006123,1.1116,1799.6,1799.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634006422,6.99033336,1799.7,1799.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634006616,4.443,1799.5,1799.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743634006814,1.00668,1799.5,1799.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634007014,7.6508,1801.3,1800.4,2.77761]
["bitfinex-derivatives","ETHF0:USTF0",1743634007221,1.11059,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634007415,4.443,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634007617,4.443,1801.1,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634007618,2.77673,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634007819,7.2199,1800.9,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634008019,4.443,1800.9,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634008223,4.45131785,1800.9,1800.6,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634008424,1.11087,1800.7,1800.6,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634008921,3.61087,1800.7,1800.6,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634009123,8.28177,1800.7,1800.6,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634009725,5.78177,1800.7,1800.6,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634010526,11.48957,1800.7,1800.6,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634010726,10.3787,1800.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634010919,3.2078,1800.4,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634011228,1.11145,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634011425,3.2078,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634011627,4.6709,1799.9,1799.7,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743634011828,4.6709,1799.9,1799.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743634012027,1.11145,1799.8,1799.6,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743634012333,4.67921785,1799.9,1799.6,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743634012334,1.11149,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634012526,1.11155,1799.6,1799.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634012727,4.7714,1799.6,1799.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634012923,0.00831785,1799.9,1799.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634013125,0.00831785,1799.9,1799.8,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743634013324,0.00831785,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634013627,0.00831785,1799.9,1799.5,5.77399785]
["bitfinex-derivatives","ETHF0:USTF0",1743634013628,0.00831785,1799.9,1799.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634013824,1.11146,1799.8,1799.5,1.11991785]
["bitfinex-derivatives","ETHF0:USTF0",1743634014227,4.77971785,1799.9,1799.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634014228,0.00831785,1799.9,1799.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634014429,1.11155,1799.6,1799.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634014726,4.7714,1799.8,1799.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743634015029,0.00831785,1799.9,1799.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743634015329,0.00831785,1799.9,1799.8,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743634015629,1.11968785,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634015825,1.11151,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634016028,2.78677785,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634016029,5.65877,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634016226,5.65873,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634016528,1.11972785,1799.9,1799.6,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1743634016728,1.11143,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634016925,1.11149,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634017125,1.11154,1799.7,1799.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634017326,1.11144,1799.8,1799.5,4.32770785]
["bitfinex-derivatives","ETHF0:USTF0",1743634017725,1.11155,1799.6,1799.5,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634018232,7.7551,1799.8,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634018424,2.77951,1799.2,1798.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743634018623,7.6571,1799.1,1798.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743634018925,5.98699,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634019121,1.11174,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634019527,7.22822,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634019832,1.11168,1799.4,1799.3,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743634020129,3.21611785,1799.9,1799.3,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743634020427,0.00831785,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634020631,1.11149,1799.7,1799.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743634020931,0.00831785,1799.9,1799.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743634021127,2.77664,1801.1,1799.9,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1743634021318,2.7763,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634021519,1.11095,1800.6,1800.4,5.50024]
["bitfinex-derivatives","ETHF0:USTF0",1743634021729,1.1109,1800.7,1800.5,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1743634021935,13.05377,1801.5,1800.6,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743634022226,1.11052,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634022527,7.71907526,1801.4,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743634022734,7.72739311,1801.4,1801.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743634022922,9.60042995,1801.6,1801.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743634022923,9.60042995,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743634023120,11.52051594,1802.3,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743634023121,11.52051594,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743634023323,11.52051594,1802.3,1802.2,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1743634023623,11.52051594,1802.3,1801.5,0.40388991]
["bitfinex-derivatives","ETHF0:USTF0",1743634023624,2.77427,1802.6,1801.9,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1743634023819,7.38489,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634024020,7.38489,1802.4,1801.3,54.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743634024021,1.11041,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634024222,1.11001,1802.1,1802.0,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634024428,2.77573,1801.7,1801.1,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743634024625,5.98299,1802.0,1801.1,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743634024826,3.2078,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634025237,1.11028,1801.7,1801.3,4.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743634025534,1.11028,1801.7,1801.2,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743634025535,7.041,1802.1,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634025732,10.2488,1802.1,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634025938,1.1101,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634026134,2.986,1802.3,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634026330,2.986,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634026530,6.1938,1802.3,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634026733,3.2078,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634026933,2.986,1802.3,1801.5,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743634027231,2.986,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634027436,6.1938,1802.3,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634027639,7.021,1802.2,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634027838,1.1102,1801.8,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743634028031,3.2078,1802.3,1801.7,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1743634028232,0.00831785,1802.4,1801.7,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1743634028233,0.00831785,1802.4,1802.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743634028636,7.85e-06,1802.4,1802.3,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1743634029339,3.0617,1803.7,1802.8,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743634029537,1.10906,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634029744,2.7821,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634030041,2.77289,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634030246,2.77319,1803.3,1802.6,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743634030536,3.2078,1803.1,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634030740,3.2078,1802.2,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634030937,3.2078,1801.4,1801.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743634031137,4.31837,1801.2,1801.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743634031334,3.2078,1801.2,1800.4,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743634031636,3.21611785,1801.4,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634031842,0.00831785,1801.4,1800.9,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1743634032039,3.2078,1802.4,1801.4,2.77607]
["bitfinex-derivatives","ETHF0:USTF0",1743634032238,3.2078,1802.4,1801.5,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743634032437,3.2078,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634032635,2.77511,1802.1,1801.1,54.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743634032636,1.11016,1801.9,1801.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743634032942,1.11039,1801.5,1801.3,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743634033150,1.1104,1801.5,1801.2,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743634033443,0.00831785,1801.6,1801.2,5.85553785]
["bitfinex-derivatives","ETHF0:USTF0",1743634033646,0.00831785,1801.6,1801.2,1.11883785]
["bitfinex-derivatives","ETHF0:USTF0",1743634033845,0.00831785,1801.6,1801.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634033846,1.1105,1801.3,1801.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634034047,0.00831785,1801.6,1801.2,5.71611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634034341,3.2078,1802.5,1801.6,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1743634034546,3.2078,1802.5,1801.9,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1743634034846,6.0898,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634035051,3.2078,1802.2,1801.7,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743634035345,1.11022,1801.8,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743634035544,0.00831785,1802.1,1801.3,10.58949]
["bitfinex-derivatives","ETHF0:USTF0",1743634035845,0.00831785,1802.1,1801.9,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743634036045,0.00831785,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634036250,1.11016,1801.9,1801.7,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743634036545,0.00831785,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743634036746,9.79388,1802.9,1802.5,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743634036747,1.10954,1802.9,1802.5,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743634036945,14.11164436,1803.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634037137,10.75543871,1803.2,1803.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743634037343,12.71525436,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743634037543,8.11885436,1803.4,1803.3,55.62307]
["bitfinex-derivatives","ETHF0:USTF0",1743634037748,8.11885436,1803.4,1803.3,58.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743634038349,6.61121436,1803.4,1803.3,58.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743634038538,16.12759355,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743634038746,21.67319355,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634038950,5.53728215,1803.5,1802.6,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743634039247,10.06438215,1803.5,1803.2,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743634039547,5.53728215,1803.4,1802.7,17.1427211]
["bitfinex-derivatives","ETHF0:USTF0",1743634039743,16.12759355,1803.6,1803.3,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743634040045,16.12759355,1803.6,1803.5,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1743634040246,0.00831785,1803.6,1803.5,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1743634040449,7.85e-06,1803.6,1803.5,6.81695]
["bitfinex-derivatives","ETHF0:USTF0",1743634040844,7.85e-06,1803.6,1803.5,7.37215]
["bitfinex-derivatives","ETHF0:USTF0",1743634041354,4.395,1804.5,1803.5,7.37215]
["bitfinex-derivatives","ETHF0:USTF0",1743634041650,2.77165,1804.3,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634041852,4.395,1804.2,1803.9,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743634042049,4.395,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634042247,5.53728215,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634042647,9.86288215,1804.1,1803.9,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743634042948,8.74508215,1804.0,1803.4,55.62297]
["bitfinex-derivatives","ETHF0:USTF0",1743634043148,4.3256,1803.9,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634043355,5.53728215,1803.8,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634043648,1.10919,1803.5,1803.3,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634043848,4.3256,1803.4,1803.3,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634044052,3.0271,1804.0,1803.3,5.98917785]
["bitfinex-derivatives","ETHF0:USTF0",1743634044249,3.0271,1804.7,1804.3,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743634044553,3.0271,1804.7,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634044554,5.43414,1804.5,1804.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1743634044742,4.3256,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743634044947,3.2078,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743634045147,5.53728215,1804.8,1804.7,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743634045462,3.035,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634045463,1.10811,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634045653,1.10826,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634045948,5.53728215,1805.5,1804.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1743634046155,5.53728215,1805.4,1804.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1743634046354,3.2078,1805.4,1804.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1743634046550,4.31593,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634046757,1.10826,1805.0,1804.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1743634046950,4.6544,1805.1,1804.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1743634046951,10.19168215,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634047150,5.53728215,1805.0,1804.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1743634047346,3.0271,1805.7,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634047557,4.6544,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743634047755,4.6544,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634048057,10.19168215,1805.5,1805.3,8.11231785]
["bitfinex-derivatives","ETHF0:USTF0",1743634048252,5.53728215,1805.5,1805.3,8.11231785]
["bitfinex-derivatives","ETHF0:USTF0",1743634048451,5.53728215,1805.4,1805.3,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634048758,5.53728215,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743634049055,5.53728215,1805.4,1805.3,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634049352,4.5855,1805.8,1805.3,6.98331785]
["bitfinex-derivatives","ETHF0:USTF0",1743634049651,5.53728215,1805.7,1805.3,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634049843,2.77013,1805.3,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634050043,1.10827,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634050353,1.10827,1805.0,1804.0,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1743634050354,1.10834,1804.9,1804.5,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743634050547,3.2078,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634050748,5.53728215,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743634050955,3.2078,1805.7,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634051155,5.53728215,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634051356,0.00831785,1804.9,1804.8,14.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743634051853,7.85e-06,1804.9,1804.8,16.62102]
["bitfinex-derivatives","ETHF0:USTF0",1743634052254,2.9402,1805.9,1804.8,28.11411261]
["bitfinex-derivatives","ETHF0:USTF0",1743634052458,5.53728215,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634052750,8.74508215,1805.8,1805.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1743634052958,9.86848215,1805.7,1805.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1743634053254,3.2078,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634053455,9.86848215,1806.0,1805.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743634053653,3.2078,1805.8,1805.3,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634053955,1.10798,1805.4,1805.3,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634054157,3.2078,1805.6,1805.3,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634054349,1.10798,1805.4,1805.3,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634054550,1.10798,1805.4,1804.6,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1743634054551,1.10851,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634054746,1.10833,1804.9,1804.6,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743634054951,3.2078,1805.2,1804.5,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743634055253,5.53728215,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743634055451,1.10819,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634055660,5.53728215,1805.1,1805.0,1.11654785]
["bitfinex-derivatives","ETHF0:USTF0",1743634055854,3.21611785,1805.3,1805.0,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634056152,5.5456,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743634056351,5.53728215,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743634056546,5.5456,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743634056752,0.00831785,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743634056954,5.5456,1805.3,1805.0,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634057257,0.00831785,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743634057757,0.00831785,1805.3,1805.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743634058160,5.5456,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743634058552,1.10811,1805.2,1805.0,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634058755,10.05538215,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743634059460,10.05538215,1805.2,1805.0,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634059757,5.53728215,1805.1,1805.0,1.11654785]
["bitfinex-derivatives","ETHF0:USTF0",1743634059952,11.16355215,1805.1,1805.0,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634060153,10.05538215,1805.1,1805.0,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634060661,1.10832,1804.9,1804.7,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1743634060951,0.00831785,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743634061357,5.5456,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743634061652,5.5456,1805.3,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743634061859,6.64538215,1805.2,1805.1,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634062154,8.74508215,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634062346,1.10826,1805.0,1804.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743634062552,1.10826,1805.0,1804.5,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743634062553,1.10866,1804.3,1804.0,54.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743634062753,1.10855,1804.5,1804.1,5.97976]
["bitfinex-derivatives","ETHF0:USTF0",1743634062958,8.74508215,1804.8,1804.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743634063156,8.74508215,1804.7,1804.4,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743634063452,3.2078,1804.7,1804.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634063857,6.64578215,1804.6,1804.4,1.11687785]
["bitfinex-derivatives","ETHF0:USTF0",1743634064054,5.53728215,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743634064251,5.53728215,1804.5,1804.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634064449,5.53728215,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743634064857,5.53728215,1804.6,1804.4,2.77975785]
["bitfinex-derivatives","ETHF0:USTF0",1743634065054,5.53728215,1804.5,1804.4,1.11691785]
["bitfinex-derivatives","ETHF0:USTF0",1743634065253,0.00831785,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743634065454,4.34171785,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743634065658,13.0868,1804.8,1804.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634065859,5.53728215,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743634066062,9.87068215,1804.7,1804.4,1.11687785]
["bitfinex-derivatives","ETHF0:USTF0",1743634066260,5.53728215,1804.6,1804.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634066464,4.3334,1804.5,1804.4,1.11691785]
["bitfinex-derivatives","ETHF0:USTF0",1743634066664,9.87068215,1804.5,1804.4,1.11691785]
["bitfinex-derivatives","ETHF0:USTF0",1743634066860,9.87068215,1804.5,1804.4,4.32471785]
["bitfinex-derivatives","ETHF0:USTF0",1743634067063,4.3334,1804.5,1804.4,4.32471785]
["bitfinex-derivatives","ETHF0:USTF0",1743634067566,14.18701215,1804.5,1804.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634068063,9.87068215,1804.5,1804.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743634068257,4.3334,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743634068463,5.53728215,1804.4,1804.0,51.213]
["bitfinex-derivatives","ETHF0:USTF0",1743634068759,5.53728215,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743634068963,5.53728215,1804.3,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743634069155,1.10852,1804.6,1804.2,2.78009785]
["bitfinex-derivatives","ETHF0:USTF0",1743634069356,5.53728215,1804.5,1804.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743634069563,6.64572215,1804.7,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743634069757,9.85354215,1804.7,1804.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743634069964,5.53728215,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743634070464,6.64577215,1804.6,1804.2,5.98789785]
["bitfinex-derivatives","ETHF0:USTF0",1743634070680,1.10846,1804.7,1804.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743634070860,6.64574215,1804.7,1804.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743634071062,12.92878215,1804.6,1804.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743634071459,12.92878215,1804.6,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634071659,1.10866,1804.3,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634071865,1.10904,1803.7,1803.2,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1743634072065,1.10904,1803.7,1803.5,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743634072066,4.1837,1803.6,1803.5,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743634072262,9.72098215,1803.6,1803.5,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743634072465,4.1837,1803.6,1803.5,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743634072669,9.72098215,1803.6,1803.5,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743634072964,9.72098215,1803.6,1803.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634073165,9.72098215,1803.6,1803.5,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1743634073564,9.72098215,1803.6,1803.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743634073963,10.83008215,1803.6,1803.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634074159,5.53728215,1803.5,1803.4,1.11752785]
["bitfinex-derivatives","ETHF0:USTF0",1743634074368,0.00831785,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743634074669,5.53728215,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743634075673,9.72278215,1803.6,1803.4,1.11747785]
["bitfinex-derivatives","ETHF0:USTF0",1743634075871,6.64643215,1803.5,1803.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634076067,9.97038215,1803.5,1803.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634076467,9.97038215,1803.5,1803.4,1.11752785]
["bitfinex-derivatives","ETHF0:USTF0",1743634077468,11.07953215,1803.5,1803.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634077969,13.17818215,1803.5,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743634078162,13.17818215,1803.5,1802.6,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743634078163,5.53728215,1803.4,1802.6,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743634078364,5.98119,1803.2,1802.5,2.77438]
["bitfinex-derivatives","ETHF0:USTF0",1743634078571,3.2078,1802.8,1802.2,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1743634078872,4.4331,1802.7,1802.6,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743634079264,9.97038215,1802.7,1802.6,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743634079974,9.97038215,1802.7,1802.5,1.11528525]
["bitfinex-derivatives","ETHF0:USTF0",1743634080171,5.53728215,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743634080371,9.73938215,1802.7,1802.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743634081170,0.00831785,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743634081367,2.8669,1803.7,1803.2,2.77333]
["bitfinex-derivatives","ETHF0:USTF0",1743634081673,1.10917,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634081977,4.0829,1804.1,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743634082174,6.64616215,1804.0,1803.8,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743634082377,5.53728215,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634082673,5.53728215,1803.9,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743634082874,5.53728215,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743634083072,0.00831785,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743634083571,5.5456,1804.1,1803.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634083777,3.2078,1803.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634083973,3.2078,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634084177,1.1096,1802.8,1802.6,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743634084368,5.53728215,1802.8,1802.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743634084567,5.53728215,1802.7,1802.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743634084773,3.2078,1802.9,1802.0,51.248]
["bitfinex-derivatives","ETHF0:USTF0",1743634084774,3.2078,1802.6,1802.0,51.248]
["bitfinex-derivatives","ETHF0:USTF0",1743634084974,3.2078,1802.6,1802.4,0.00554525]
["bitfinex-derivatives","ETHF0:USTF0",1743634085175,9.76908215,1802.5,1802.4,0.00554525]
["bitfinex-derivatives","ETHF0:USTF0",1743634085370,4.2318,1802.5,1802.4,0.00554525]
["bitfinex-derivatives","ETHF0:USTF0",1743634085571,12.26908215,1802.5,1801.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1743634085871,5.53728215,1802.4,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634086076,4.2318,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743634086275,9.76908215,1802.3,1802.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743634086474,9.76908215,1802.3,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743634086781,5.53728215,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743634087076,9.76908215,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743634087273,9.76908215,1802.2,1802.0,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743634087476,5.53728215,1802.1,1801.8,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743634087669,5.53728215,1802.1,1801.1,6.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743634087670,3.2078,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634087876,3.2078,1801.5,1800.7,54.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743634088080,3.2078,1801.0,1800.6,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1743634088279,3.2078,1800.8,1800.3,11.78091537]
["bitfinex-derivatives","ETHF0:USTF0",1743634088479,4.4737,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634088683,0.00831785,1801.3,1800.5,12.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743634088684,5.53728215,1801.2,1800.5,12.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743634088973,10.01098215,1801.1,1801.0,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743634089175,10.01098215,1801.1,1800.9,4.31852]
["bitfinex-derivatives","ETHF0:USTF0",1743634089372,5.53728215,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634089572,1.11084,1800.8,1800.4,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743634089767,4.4737,1800.7,1800.3,8.57311537]
["bitfinex-derivatives","ETHF0:USTF0",1743634089977,5.58461,1800.7,1800.3,8.57311537]
["bitfinex-derivatives","ETHF0:USTF0",1743634090274,5.53728215,1800.6,1800.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743634090477,4.4737,1800.7,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743634090675,5.53728215,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743634090873,4.4737,1800.7,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743634091073,10.01098215,1800.7,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743634091679,4.4737,1800.7,1800.6,5.40894]
["bitfinex-derivatives","ETHF0:USTF0",1743634091877,10.01098215,1800.7,1800.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1743634092075,3.2078,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634092374,10.02538215,1800.9,1800.8,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743634092572,0.00831785,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743634092776,0.00831785,1801.3,1801.2,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1743634092981,4.4881,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743634093275,3.2078,1802.7,1801.9,2.77528]
["bitfinex-derivatives","ETHF0:USTF0",1743634093477,3.2078,1802.6,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634093677,7.6959,1802.6,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743634093882,3.2078,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634094069,3.2078,1801.9,1801.0,54.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743634094271,4.31812,1801.6,1801.2,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743634094477,4.4773,1801.5,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743634094676,9.85513215,1802.1,1801.7,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743634094883,4.4773,1801.8,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743634095182,5.53728215,1802.1,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743634095476,5.53728215,1802.0,1801.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1743634095682,4.4773,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634095877,4.4773,1801.9,1801.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1743634096078,4.4773,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743634096278,10.01458215,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743634096484,10.01458215,1801.9,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743634096778,5.53728215,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634096979,0.00831785,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634097186,4.18261785,1802.2,1802.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743634097385,0.00831785,1802.2,1802.1,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1743634097590,0.00831785,1802.2,1802.1,6.81781]
["bitfinex-derivatives","ETHF0:USTF0",1743634097882,7.85e-06,1802.2,1802.1,6.81781]
["bitfinex-derivatives","ETHF0:USTF0",1743634098189,7.85e-06,1802.2,1802.1,7.37301]
["bitfinex-derivatives","ETHF0:USTF0",1743634098383,7.85e-06,1802.2,1802.1,10.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743634098681,7.85e-06,1802.2,1802.1,13.36381]
["bitfinex-derivatives","ETHF0:USTF0",1743634098890,4.1743,1803.1,1803.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1743634099074,5.53728215,1803.3,1803.0,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1743634099281,9.71158215,1803.3,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743634099485,4.1743,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743634099787,9.71158215,1803.3,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743634099978,9.71158215,1803.3,1802.9,9.31677]
["bitfinex-derivatives","ETHF0:USTF0",1743634100179,4.1743,1803.3,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743634100583,9.71158215,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743634100885,7.85e-06,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743634101084,5.53729,1803.4,1803.3,7.61327]
["bitfinex-derivatives","ETHF0:USTF0",1743634101388,5.53729,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743634101684,7.85e-06,1803.4,1803.3,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743634101983,2.8164,1804.2,1803.4,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1743634102282,5.53728215,1804.1,1803.6,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1743634102485,5.53728215,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743634102684,5.53728215,1804.0,1803.5,57.784]
["bitfinex-derivatives","ETHF0:USTF0",1743634102884,2.8164,1804.2,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743634102885,5.53728215,1804.1,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743634103188,5.53728215,1804.1,1803.8,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743634103189,0.00831785,1803.9,1803.8,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743634103583,5.5456,1803.9,1803.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743634103786,5.53728215,1803.8,1803.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743634104688,5.53728215,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743634105084,9.80108215,1803.8,1803.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743634105487,12.30108215,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634105683,8.74508215,1803.7,1803.1,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634105886,4.2638,1803.6,1803.1,7.43431785]
["bitfinex-derivatives","ETHF0:USTF0",1743634106087,9.80108215,1803.6,1803.4,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743634106286,5.53728215,1803.5,1803.4,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743634106489,10.08418215,1803.5,1803.4,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743634106687,10.08418215,1803.5,1803.1,7.43431785]
["bitfinex-derivatives","ETHF0:USTF0",1743634106882,8.74508215,1803.4,1803.1,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634107087,10.08418215,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743634107291,4.5469,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743634107481,10.08418215,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743634107886,10.08418215,1803.3,1803.2,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743634108295,10.08418215,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743634108791,10.08418215,1803.3,1803.1,1.11767785]
["bitfinex-derivatives","ETHF0:USTF0",1743634108997,5.53728215,1803.2,1803.1,1.11767785]
["bitfinex-derivatives","ETHF0:USTF0",1743634109189,10.02278215,1803.2,1803.1,1.11767785]
["bitfinex-derivatives","ETHF0:USTF0",1743634109383,2.8831,1803.8,1803.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743634109684,4.4855,1803.5,1803.3,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743634109891,4.4855,1803.5,1803.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743634110190,3.2078,1804.0,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743634110388,5.53728215,1803.8,1803.5,7.20584]
["bitfinex-derivatives","ETHF0:USTF0",1743634110588,5.53728215,1803.8,1803.7,0.96017686]
["bitfinex-derivatives","ETHF0:USTF0",1743634110796,5.53728215,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634110797,5.53728215,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743634111093,1.10922,1803.4,1803.2,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743634111398,11.51754215,1803.8,1803.2,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743634111399,1.10918,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634111695,5.53728215,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634111995,1.10916,1803.5,1803.1,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634112191,3.2078,1803.5,1803.1,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634112396,1.10951,1803.0,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743634112592,3.2078,1803.2,1802.4,9.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743634112790,1.10948,1803.0,1802.8,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743634113290,5.53728215,1802.9,1802.8,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743634113496,1.10938,1803.2,1802.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743634113695,0.00831785,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634113994,0.00831785,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743634114195,5.5456,1803.0,1802.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743634114797,6.65508,1803.0,1802.8,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1743634114997,5.53728215,1802.9,1802.7,1.11791785]
["bitfinex-derivatives","ETHF0:USTF0",1743634115198,1.10958,1802.8,1802.7,1.11795785]
["bitfinex-derivatives","ETHF0:USTF0",1743634115394,5.53728215,1802.8,1802.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634115598,5.53728215,1802.8,1801.9,3.66064451]
["bitfinex-derivatives","ETHF0:USTF0",1743634115599,2.77411,1802.7,1802.1,3.61586603]
["bitfinex-derivatives","ETHF0:USTF0",1743634115806,3.2078,1802.3,1801.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1743634116010,1.11019,1801.9,1801.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743634116210,4.31807,1801.7,1801.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743634116407,3.2078,1801.5,1801.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1743634116607,5.53728215,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634116815,0.00831785,1801.5,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743634117313,2.8702,1802.1,1801.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743634117507,2.32948215,1802.0,1801.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743634118304,2.32948215,1802.0,1801.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1743634118607,2.32948215,1801.9,1801.7,7.38923]
["bitfinex-derivatives","ETHF0:USTF0",1743634118812,1.1102,1801.8,1801.2,9.03535]
["bitfinex-derivatives","ETHF0:USTF0",1743634119010,5.53728215,1801.8,1801.3,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743634119201,2.32948215,1801.8,1801.6,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743634119404,0.00831785,1802.1,1801.6,9.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743634119607,2.32948215,1802.0,1801.9,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743634119806,2.32948215,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743634120007,1.11032,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634120212,4.31814,1801.6,1801.1,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634120518,3.43988215,1801.5,1801.2,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743634120818,1.11047,1801.4,1801.2,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743634121017,1.11047,1801.4,1801.1,1.11889785]
["bitfinex-derivatives","ETHF0:USTF0",1743634121018,1.11051,1801.3,1801.1,1.11889785]
["bitfinex-derivatives","ETHF0:USTF0",1743634121219,2.32948215,1801.3,1801.1,1.11889785]
["bitfinex-derivatives","ETHF0:USTF0",1743634121413,2.32948215,1801.2,1801.1,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634121614,3.44005215,1801.2,1801.1,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634121812,2.32948215,1801.2,1801.1,1.11894785]
["bitfinex-derivatives","ETHF0:USTF0",1743634122209,3.35965455,1801.2,1801.1,1.11894785]
["bitfinex-derivatives","ETHF0:USTF0",1743634122913,1.0301724,1801.2,1801.1,1.11894785]
["bitfinex-derivatives","ETHF0:USTF0",1743634123217,1.0301724,1801.2,1801.1,8.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1743634123518,1.0218624,1801.2,1801.1,8.54794785]
["bitfinex-derivatives","ETHF0:USTF0",1743634123913,3.2078,1801.9,1801.1,9.93731785]
["bitfinex-derivatives","ETHF0:USTF0",1743634124114,0.00831785,1802.1,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743634124314,0.00831785,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743634125011,7.85e-06,1802.1,1802.0,5.16897]
["bitfinex-derivatives","ETHF0:USTF0",1743634125406,7.85e-06,1802.1,1802.0,8.37677]
["bitfinex-derivatives","ETHF0:USTF0",1743634125610,7.85e-06,1802.1,1802.0,10.87677]
["bitfinex-derivatives","ETHF0:USTF0",1743634126122,7.85e-06,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743634128215,7.85e-06,1802.1,1802.0,5.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743634128413,7.85e-06,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743634128615,7.85e-06,1802.1,1802.0,7.23407]
["bitfinex-derivatives","ETHF0:USTF0",1743634129114,2.77519,1802.0,1801.3,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743634129313,3.2078,1801.8,1801.0,7.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743634129523,5.34298,1801.7,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743634129719,8.55081,1801.7,1801.5,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743634130019,0.0752629,1801.6,1801.5,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743634130419,4.3436629,1801.6,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743634130716,3.2078,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743634130923,3.2830629,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743634131110,0.0752629,1801.5,1801.4,7.21341]
["bitfinex-derivatives","ETHF0:USTF0",1743634132417,4.3436629,1801.5,1801.4,7.21341]
["bitfinex-derivatives","ETHF0:USTF0",1743634134318,7.1894,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743634134319,6.0793,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743634134524,10.4467,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743634134829,10.4467,1802.0,1801.5,6.80815]
["bitfinex-derivatives","ETHF0:USTF0",1743634135015,1.11022,1801.8,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743634135317,4.3674,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743634135515,7.85e-06,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743634135720,4.36740785,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743634135920,5.47746785,1802.1,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743634136116,5.98301,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634136324,5.98301,1802.0,1801.2,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1743634136325,4.3674,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743634136710,4.3674,1801.9,1801.5,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743634136910,3.2078,1801.8,1801.3,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1743634137121,4.2194,1801.7,1801.4,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1743634137418,7.85e-06,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743634137624,4.2194,1801.9,1801.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743634138223,7.85e-06,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743634138616,7.85e-06,1802.1,1801.9,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743634138821,7.85e-06,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743634139125,1.11012,1802.0,1801.8,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743634139322,4.2194,1801.9,1801.8,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743634140129,4.2194,1801.9,1801.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1743634140425,7.85e-06,1802.1,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743634140628,4.25490785,1802.1,1801.9,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743634140919,4.25490785,1802.1,1801.5,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743634140920,2.7755,1801.8,1801.0,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1743634141126,4.31817,1801.6,1801.4,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743634141322,4.2549,1801.5,1801.4,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743634143420,3.2078,1801.6,1801.1,6.01231785]
["bitfinex-derivatives","ETHF0:USTF0",1743634143620,4.1476,1801.4,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743634144222,5.25807,1801.4,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743634144419,4.1476,1801.4,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743634145025,2.8801,1801.8,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743634145230,6.0879,1801.8,1801.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743634145631,1.11028,1801.7,1801.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743634145924,7.19816,1801.8,1801.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743634146122,7.19816,1801.8,1801.1,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634146123,1.11057,1801.2,1801.1,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634146324,1.11091,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634146523,3.2078,1800.8,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743634146718,4.2464,1800.6,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743634146923,4.2464,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634147129,8.56516,1800.6,1800.3,52.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743634147326,7.4542,1800.6,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743634147630,2.8724,1801.0,1800.6,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743634147830,4.2464,1800.9,1800.8,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743634148130,3.2078,1801.5,1800.9,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743634148332,3.2078,1801.5,1801.3,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743634148527,3.2078,1801.5,1800.7,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743634148828,0.45954743,1801.4,1801.3,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743634149221,0.45954743,1801.4,1801.3,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1743634149421,0.45954743,1801.4,1801.3,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743634149629,0.00831785,1801.6,1801.1,51.307]
["bitfinex-derivatives","ETHF0:USTF0",1743634149927,1.11069,1801.0,1800.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634150129,4.31849,1801.0,1800.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634150324,5.80949,1801.5,1800.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634150325,7.4245,1801.1,1800.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634150530,4.2167,1801.1,1801.0,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1743634150834,3.0334,1801.5,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743634151020,0.00831785,1801.6,1801.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743634151221,3.2078,1801.5,1801.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743634151426,0.00831785,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743634151825,0.00831785,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634152032,0.00831785,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743634152227,4.08061785,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743634152427,1.08061785,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743634152925,4.28841785,1801.6,1801.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743634153132,4.28841785,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743634153333,4.28841785,1801.6,1800.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634153538,1.11055,1801.3,1801.1,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743634153826,3.2078,1801.4,1800.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634153827,1.11067,1801.1,1800.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634154027,3.2078,1801.2,1800.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634154223,6.0907,1801.3,1800.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634154420,1.11057,1801.2,1800.9,1.11902785]
["bitfinex-derivatives","ETHF0:USTF0",1743634154621,0.00831785,1801.4,1800.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634154826,0.00831785,1801.4,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743634155329,7.85e-06,1801.4,1801.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743634156033,7.85e-06,1801.4,1801.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743634156534,7.85e-06,1801.4,1801.3,10.7349747]
["bitfinex-derivatives","ETHF0:USTF0",1743634156732,2.77294,1803.5,1801.6,2.77568]
["bitfinex-derivatives","ETHF0:USTF0",1743634156934,23.36727515,1803.3,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634157135,20.15947515,1803.3,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743634157432,12.09674645,1803.7,1803.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743634157622,14.46928489,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743634157825,1.25e-06,1804.0,1803.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743634158130,3.2078,1804.4,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743634158131,54.58803041,1804.3,1804.2,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743634158327,3.2078,1805.0,1804.2,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1743634158636,2.9258,1805.7,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634158637,3.2078,1805.6,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634158931,11.0848,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634159235,0.00831785,1805.4,1805.1,5.99531785]
["bitfinex-derivatives","ETHF0:USTF0",1743634159424,0.00831785,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743634159624,5.6532,1806.4,1805.4,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743634159834,11.0848,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634160024,22.11218244,1806.5,1806.4,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743634160225,0.0096484,1807.2,1806.4,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743634160434,3.2078,1807.6,1807.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743634160629,11.0848,1807.9,1807.5,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743634160827,11.0848,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634161131,3.2078,1807.5,1806.8,7.29251662]
["bitfinex-derivatives","ETHF0:USTF0",1743634161334,3.2078,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634161525,0.00555311,1807.6,1807.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743634161724,11.0848,1807.5,1807.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743634161924,14.2926,1807.4,1807.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743634162131,11.09035311,1807.6,1807.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743634162433,3.2078,1807.4,1807.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1743634162634,3.2078,1807.4,1806.5,54.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743634162837,4.31491,1806.9,1806.5,51.267]
["bitfinex-derivatives","ETHF0:USTF0",1743634163033,3.2078,1806.6,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634163223,3.2078,1806.6,1805.3,8.57311537]
["bitfinex-derivatives","ETHF0:USTF0",1743634163224,3.2078,1806.0,1805.3,8.57311537]
["bitfinex-derivatives","ETHF0:USTF0",1743634163425,1.10782,1805.7,1805.3,8.57311537]
["bitfinex-derivatives","ETHF0:USTF0",1743634163633,3.2078,1805.4,1805.3,8.57311537]
["bitfinex-derivatives","ETHF0:USTF0",1743634163929,7.877,1805.8,1805.1,51.267]
["bitfinex-derivatives","ETHF0:USTF0",1743634164126,4.25131785,1805.7,1805.3,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634164335,7.88531785,1805.7,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1743634164523,7.877,1805.6,1805.4,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1743634164724,11.0848,1805.6,1805.4,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1743634164939,12.11168215,1805.5,1804.9,8.57311537]
["bitfinex-derivatives","ETHF0:USTF0",1743634165146,3.2078,1805.0,1804.9,0.70443322]
["bitfinex-derivatives","ETHF0:USTF0",1743634165435,4.243,1805.5,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743634165636,4.243,1805.5,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743634165834,0.00831785,1805.7,1805.1,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1743634166435,0.00831785,1805.7,1805.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634166436,3.2078,1805.6,1805.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634166637,1.10804,1805.3,1805.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634166931,3.2078,1805.4,1804.5,54.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743634167132,3.2078,1805.1,1804.5,54.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743634167438,3.2078,1805.0,1804.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1743634167632,3.2078,1804.8,1804.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743634168039,3.2078,1804.4,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634168239,3.2078,1804.8,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634168538,1.10858,1804.5,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634168734,0.00831785,1804.6,1804.2,1.11701785]
["bitfinex-derivatives","ETHF0:USTF0",1743634168938,1.10856,1804.5,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634169135,3.2078,1804.3,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634169336,4.31646,1804.3,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634169537,4.3374,1804.4,1804.2,1.11702785]
["bitfinex-derivatives","ETHF0:USTF0",1743634169734,4.3374,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743634170233,4.3374,1804.4,1804.3,0.0850885]
["bitfinex-derivatives","ETHF0:USTF0",1743634170433,5.446,1804.4,1804.3,0.0850885]
["bitfinex-derivatives","ETHF0:USTF0",1743634170941,1.1086,1804.4,1804.3,0.0850885]
["bitfinex-derivatives","ETHF0:USTF0",1743634171135,1.11679785,1804.6,1804.3,0.0850885]
["bitfinex-derivatives","ETHF0:USTF0",1743634171440,3.2078,1804.5,1804.4,0.0850885]
["bitfinex-derivatives","ETHF0:USTF0",1743634171742,4.31633,1804.5,1804.4,0.0850885]
["bitfinex-derivatives","ETHF0:USTF0",1743634171935,5.7078,1804.5,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634172136,0.00831785,1804.6,1804.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743634172340,3.2078,1804.5,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634172537,0.00831785,1804.6,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634172743,1.11680785,1804.6,1804.3,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743634173134,1.10866,1804.3,1804.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634173440,1.10876,1804.2,1803.9,52.32787]
["bitfinex-derivatives","ETHF0:USTF0",1743634173740,3.2078,1804.2,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743634173935,3.2078,1804.2,1803.9,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743634174136,4.0813,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743634174334,3.21611785,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743634174542,0.00831785,1804.6,1804.5,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1743634174836,4.0813,1804.9,1804.6,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743634175149,4.0813,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743634175442,5.18959,1804.9,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743634175631,1.10838,1804.8,1804.4,7.59251]
["bitfinex-derivatives","ETHF0:USTF0",1743634175834,4.0813,1804.7,1804.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743634176042,4.0813,1804.7,1804.4,3.21611]
["bitfinex-derivatives","ETHF0:USTF0",1743634176236,4.0813,1804.7,1804.5,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743634176237,4.12070182,1804.7,1804.5,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743634176435,1.10853,1804.5,1804.4,0.00831]
["bitfinex-derivatives","ETHF0:USTF0",1743634176745,1.10853,1804.5,1803.6,51.221]
["bitfinex-derivatives","ETHF0:USTF0",1743634176746,2.77134,1804.5,1803.6,54.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743634177046,3.2078,1804.0,1803.8,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1743634177241,0.07511887,1804.1,1803.6,54.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743634177445,1.18392887,1804.1,1803.8,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743634177642,4.328,1804.0,1803.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743634177844,4.328,1804.0,1803.8,1.11723785]
["bitfinex-derivatives","ETHF0:USTF0",1743634178038,4.328,1804.0,1803.9,1.03378113]
["bitfinex-derivatives","ETHF0:USTF0",1743634178343,4.328,1804.0,1803.8,1.11723785]
["bitfinex-derivatives","ETHF0:USTF0",1743634178541,4.328,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743634178741,0.00831785,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743634178948,1.1084,1804.8,1804.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743634179346,4.19623,1804.7,1804.4,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743634179643,1.10862,1804.4,1804.0,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1743634179847,9.06666,1804.7,1804.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743634179848,6.2956,1804.7,1804.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743634180042,3.0878,1804.3,1804.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743634180339,6.004,1804.9,1804.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743634180340,0.00831785,1804.6,1804.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743634180543,0.00831785,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743634181044,3.0878,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743634181549,3.0878,1805.0,1804.5,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743634181550,4.19605,1805.0,1804.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743634181847,3.0878,1805.0,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743634182035,4.12742,1805.2,1804.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1743634182036,2.9263,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743634182243,2.9263,1805.3,1804.8,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1743634182541,2.9446,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743634182849,3.01971887,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743634184748,3.01971887,1805.2,1804.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634184942,0.07511887,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743634185646,1.18322887,1805.2,1804.7,2.77931785]
["bitfinex-derivatives","ETHF0:USTF0",1743634185949,3.0612,1805.1,1805.0,1.03308113]
["bitfinex-derivatives","ETHF0:USTF0",1743634186148,3.0612,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634186349,4.31613,1804.9,1804.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634186647,3.0612,1804.8,1804.7,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634186842,3.0612,1804.8,1804.4,54.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743634186843,3.0612,1804.8,1804.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743634187038,3.2078,1804.7,1804.4,51.226]
["bitfinex-derivatives","ETHF0:USTF0",1743634187238,3.2078,1804.5,1804.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1743634187444,3.0612,1804.4,1804.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743634187647,3.2078,1804.8,1804.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743634187947,3.2078,1804.8,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743634188145,3.2078,1804.6,1804.5,1.11681785]
["bitfinex-derivatives","ETHF0:USTF0",1743634188346,0.04721689,1804.6,1804.5,1.11681785]
["bitfinex-derivatives","ETHF0:USTF0",1743634188556,1.10804,1805.4,1805.1,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743634188747,3.2078,1805.6,1805.2,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743634188945,3.0525,1805.3,1805.2,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743634189144,3.0525,1805.3,1804.9,11.91938]
["bitfinex-derivatives","ETHF0:USTF0",1743634189445,3.0525,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743634189651,3.07475752,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743634190755,3.07860961,1805.3,1805.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743634191055,3.07860961,1805.3,1804.7,5.97882]
["bitfinex-derivatives","ETHF0:USTF0",1743634191254,4.18666961,1805.3,1804.9,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743634191449,4.18665961,1805.3,1804.9,5.97853]
["bitfinex-derivatives","ETHF0:USTF0",1743634191655,1.1081,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743634191846,3.10210961,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743634192252,4.21025961,1805.2,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743634192457,4.21024961,1805.2,1805.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743634192658,1.10817,1805.1,1805.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743634192860,1.10833,1804.9,1804.5,5.98734785]
["bitfinex-derivatives","ETHF0:USTF0",1743634193155,3.076,1804.8,1804.7,1.08050802]
["bitfinex-derivatives","ETHF0:USTF0",1743634194459,4.18435,1804.8,1804.6,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743634194650,4.18435,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743634194960,4.18435,1804.8,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743634195159,4.18435,1804.8,1804.5,4.32460785]
["bitfinex-derivatives","ETHF0:USTF0",1743634195459,4.18435,1804.8,1804.6,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743634195658,4.18436,1804.8,1804.6,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743634195859,4.18437,1804.8,1804.5,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634196055,4.13803,1805.2,1804.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743634196361,11.78431785,1805.4,1805.1,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743634196362,10.28810785,1805.4,1805.1,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743634196558,4.23984,1805.3,1805.0,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743634196753,4.23984,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634196953,3.1318,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634197159,4.23984,1805.3,1805.0,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1743634197553,3.1318,1805.3,1804.9,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743634197757,3.1318,1805.3,1804.9,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743634197955,4.23985,1805.3,1805.1,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1743634198258,3.1318,1805.3,1804.9,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743634198456,4.23989,1805.3,1804.9,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743634198658,3.1318,1805.3,1804.9,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743634198862,0.07511887,1805.1,1805.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743634199070,0.07511887,1805.1,1805.0,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1743634199261,0.06680887,1805.1,1805.0,9.98518]
["bitfinex-derivatives","ETHF0:USTF0",1743634199862,0.06680887,1805.1,1805.0,12.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743634200960,7.85e-06,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743634201161,3.2078,1806.5,1805.8,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743634201365,3.2078,1806.5,1805.9,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743634201366,2.9503,1806.2,1805.9,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743634201561,1.10763,1806.0,1805.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1743634201759,1.10768,1805.9,1805.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1743634201969,3.2078,1806.3,1805.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1743634202169,3.2078,1806.3,1805.3,2.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743634202170,3.2078,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634202363,2.9503,1805.8,1805.6,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1743634202562,1.10757,1806.1,1805.8,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743634202868,1.10763,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634203073,2.9503,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634203461,4.05798,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634203765,1.10778,1805.8,1805.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634203959,7.26582,1805.9,1805.5,1.11620785]
["bitfinex-derivatives","ETHF0:USTF0",1743634204155,3.1077,1805.7,1805.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634204363,4.31566,1805.6,1805.5,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634204562,4.31566,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634204563,4.21552,1805.7,1805.2,5.97806]
["bitfinex-derivatives","ETHF0:USTF0",1743634204758,4.21563,1805.5,1805.3,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743634205066,3.1077,1805.5,1805.4,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1743634205464,3.1077,1805.5,1805.0,16.06747305]
["bitfinex-derivatives","ETHF0:USTF0",1743634205661,4.31597,1805.1,1805.0,12.85967305]
["bitfinex-derivatives","ETHF0:USTF0",1743634205963,8.7119,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743634206470,2.9789,1805.4,1805.0,12.85967305]
["bitfinex-derivatives","ETHF0:USTF0",1743634206666,4.0869,1805.4,1805.0,15.63023305]
["bitfinex-derivatives","ETHF0:USTF0",1743634206863,4.0869,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743634207068,2.9789,1805.4,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743634207263,1.1081,1805.3,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743634207462,11.68797,1805.3,1804.9,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634207665,3.2078,1805.0,1804.6,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1743634207871,3.91106,1805.2,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743634208167,6.0107,1805.2,1804.6,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743634208374,1.10831,1804.9,1804.8,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743634208572,5.97823,1805.1,1804.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743634208873,1.10851,1804.6,1804.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743634209065,4.31631,1804.6,1804.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743634209268,1.10853,1804.5,1804.4,8.26187305]
["bitfinex-derivatives","ETHF0:USTF0",1743634209467,1.1086,1804.4,1804.3,12.05030379]
["bitfinex-derivatives","ETHF0:USTF0",1743634209665,11.678,1804.5,1804.3,12.05862164]
["bitfinex-derivatives","ETHF0:USTF0",1743634209964,4.3164,1804.4,1804.3,12.05862164]
["bitfinex-derivatives","ETHF0:USTF0",1743634210165,4.3164,1804.4,1804.3,2.58112164]
["bitfinex-derivatives","ETHF0:USTF0",1743634210466,4.3164,1804.4,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634210467,1.1089,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634210669,1.10911,1803.6,1803.4,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743634210967,3.2078,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634211168,6.81781,1804.1,1803.8,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743634211363,0.06088288,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743634211563,0.06088288,1804.0,1803.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743634211963,0.06088288,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634212168,0.06088288,1804.0,1803.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743634212569,1.1089,1803.9,1803.8,3.25661785]
["bitfinex-derivatives","ETHF0:USTF0",1743634212768,1.1089,1803.9,1803.8,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634213072,6.8167,1803.9,1803.8,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634213568,6.87758288,1803.9,1803.8,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634213967,6.87758288,1803.9,1803.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634214163,12.84158288,1803.9,1803.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634214563,11.73268288,1803.9,1802.8,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1743634214770,2.77339,1803.2,1802.7,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743634215069,1.10949,1803.0,1802.7,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743634215278,3.2078,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634215467,1.1094,1803.1,1803.0,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743634215775,0.06088288,1803.2,1803.0,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743634215965,1.1094,1803.1,1803.0,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743634216369,1.1094,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634216370,0.06088288,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634216568,0.06088288,1803.1,1802.7,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743634216975,1.17032288,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634217284,0.13600175,1803.0,1802.9,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743634217576,1.24546175,1803.0,1802.9,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743634217969,1.10952,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634218174,1.24554175,1802.9,1802.7,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743634218477,1.24554175,1802.9,1802.4,56.909]
["bitfinex-derivatives","ETHF0:USTF0",1743634218478,0.13600175,1802.9,1802.4,54.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743634218771,1.10983,1802.4,1802.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743634219172,1.10983,1802.4,1802.3,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743634219173,0.13600175,1802.4,1802.3,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743634219373,1.10995,1802.2,1802.1,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743634219574,2.77491,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634219873,1.1102,1801.8,1801.7,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743634220275,1.11032,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634220670,0.13600175,1801.8,1801.5,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743634220871,1.24620175,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634221278,0.13600175,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634221479,1.24620175,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634221678,6.11936175,1801.8,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634221883,6.11936175,1801.8,1801.0,56.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743634221884,3.1894,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634222082,1.11032,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634222376,0.13600175,1801.6,1801.4,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1743634222579,0.13600175,1801.6,1801.5,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743634222776,1.11038,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634222975,0.13600175,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743634223183,0.13600175,1801.6,1801.5,4.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743634223381,1.24632175,1801.6,1801.5,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743634223581,0.13600175,1801.6,1801.5,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743634223981,0.13600175,1801.6,1801.5,4.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743634224181,1.24632175,1801.6,1801.5,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743634224695,0.13600175,1801.6,1801.5,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743634224888,1.24632175,1801.6,1801.5,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743634225082,0.13600175,1801.6,1801.5,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743634225391,1.11038,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634225590,0.13600175,1801.6,1801.4,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743634225792,0.13600175,1801.6,1801.4,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743634225988,0.13600175,1801.6,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743634226188,0.13600175,1801.6,1801.5,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1743634227787,1.11832785,1802.1,1801.7,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1743634227989,0.00831785,1802.1,1801.9,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743634228191,0.00831785,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634228384,3.2078,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634228690,1.11029,1801.7,1801.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743634228889,3.0243,1801.8,1801.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1743634229097,2.77616,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634229288,1.11041,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634229588,5.579,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634229791,0.00831785,1801.5,1801.4,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1743634231694,0.00831785,1801.5,1801.4,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1743634231993,1.11869785,1801.5,1801.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1743634232195,0.00831785,1801.5,1801.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1743634232392,0.00831785,1801.5,1801.4,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1743634232999,0.00831785,1801.5,1801.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1743634233300,0.00831785,1801.5,1801.1,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743634233301,1.11053,1801.3,1801.1,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743634233501,1.11057,1801.2,1801.1,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743634233800,1.11069,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634233992,1.11075,1800.9,1800.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1743634235395,3.2078,1801.6,1800.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1743634235596,1.11074,1801.0,1800.8,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1743634235799,2.77629,1801.3,1800.9,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743634235999,1.11056,1801.3,1800.9,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743634236193,5.964,1802.9,1801.7,2.77562]
["bitfinex-derivatives","ETHF0:USTF0",1743634236396,1.10995,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634236593,2.77433,1802.6,1801.9,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1743634236795,2.77457,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634236998,8.8278,1802.7,1802.2,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743634237202,1.10983,1802.4,1802.3,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743634237403,5.77138,1802.6,1802.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743634237599,2.9971,1802.3,1802.1,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743634237804,0.00831785,1802.6,1802.2,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743634237997,1.10989,1802.3,1802.2,3.05901785]
["bitfinex-derivatives","ETHF0:USTF0",1743634239899,1.10989,1802.3,1802.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634241102,2.9971,1802.4,1802.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634241306,1.10978,1802.5,1802.3,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743634241495,1.10978,1802.5,1802.4,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743634241901,4.15208,1802.5,1802.4,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743634242206,1.10978,1802.5,1802.4,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743634242704,1.10978,1802.5,1802.4,4.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743634243008,1.10978,1802.5,1802.4,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743634243195,0.00831785,1802.6,1802.5,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743634243394,0.00831785,1802.6,1802.5,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743634243802,1.10954,1802.9,1802.6,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743634243999,1.10954,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634244200,1.10958,1802.8,1802.7,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743634244904,1.10976,1802.5,1802.4,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743634245101,6.3705,1802.7,1802.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634245409,1.10989,1802.3,1802.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634245595,1.10989,1802.3,1802.2,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634246304,0.00831785,1802.9,1802.2,5.71611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634246503,1.10979,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634246909,1.10989,1802.3,1802.2,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634249910,1.11001,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634251003,2.77442,1802.5,1802.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743634251207,1.10989,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634251403,1.10995,1802.2,1802.1,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1743634251604,1.10974,1802.6,1802.1,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1743634251905,1.10972,1802.6,1802.4,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1743634252106,1.10972,1802.6,1802.5,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743634252308,0.00831785,1802.9,1802.5,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743634252507,1.10969,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634252708,1.10969,1802.7,1802.6,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743634253914,1.10964,1802.7,1802.6,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743634254112,0.00831785,1802.9,1802.6,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743634254412,0.00831785,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634254612,0.00831785,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634254819,1.1097,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634255306,0.00831785,1802.9,1802.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743634255503,1.1096,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634255911,1.1096,1802.8,1802.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743634256920,1.11789785,1802.9,1802.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743634257221,0.00831785,1802.9,1802.7,7.36284]
["bitfinex-derivatives","ETHF0:USTF0",1743634257517,0.00831785,1802.9,1802.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743634257721,1.11784785,1802.9,1802.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743634258113,1.10958,1802.8,1802.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743634258315,1.11787785,1802.9,1802.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743634258516,0.00831785,1802.9,1802.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743634258715,0.00831785,1802.9,1802.7,7.36283]
["bitfinex-derivatives","ETHF0:USTF0",1743634259025,1.11784785,1802.9,1802.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743634259220,0.00831785,1802.9,1802.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743634259420,1.10958,1802.8,1802.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743634259812,1.10958,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634260017,3.06881785,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634260225,0.00831785,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634260420,1.10958,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634260812,0.00831785,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634261018,0.00831785,1802.9,1802.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743634261321,0.00831785,1802.9,1802.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1743634261521,0.00831785,1802.9,1802.8,4.14458]
["bitfinex-derivatives","ETHF0:USTF0",1743634261827,1.11783785,1802.9,1802.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1743634262321,1.11783785,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634262322,1.1097,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634262524,1.18495692,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634262725,0.07525692,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634262917,1.18495692,1802.6,1802.5,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743634263527,1.18495692,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634263921,0.07525692,1802.6,1802.5,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1743634264428,1.10989,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634264624,1.18514692,1802.3,1802.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1743634264821,0.07525692,1802.3,1802.2,7.38075]
["bitfinex-derivatives","ETHF0:USTF0",1743634265819,0.07525692,1802.3,1802.2,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1743634266220,0.07525692,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634266421,1.11007,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634266721,10.35712692,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634266920,12.85712692,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634267331,10.24982692,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634267825,0.07525692,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634268021,0.07525692,1802.0,1801.9,4.31793785]
["bitfinex-derivatives","ETHF0:USTF0",1743634269021,0.07525692,1802.0,1801.9,6.81793785]
["bitfinex-derivatives","ETHF0:USTF0",1743634270730,0.07525692,1802.0,1801.9,4.31793785]
["bitfinex-derivatives","ETHF0:USTF0",1743634270929,0.07525692,1802.0,1801.9,6.81793785]
["bitfinex-derivatives","ETHF0:USTF0",1743634271225,0.07525692,1802.0,1801.9,4.31793785]
["bitfinex-derivatives","ETHF0:USTF0",1743634271421,1.18532692,1802.0,1801.9,3.20780785]
["bitfinex-derivatives","ETHF0:USTF0",1743634271626,0.07525692,1802.0,1801.9,7.23723785]
["bitfinex-derivatives","ETHF0:USTF0",1743634271926,5.964,1802.8,1802.0,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1743634272130,1.1097,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634272424,1.1097,1802.6,1802.5,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743634272619,1.1097,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634272819,1.10989,1802.3,1802.2,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743634273019,1.10987,1802.4,1802.2,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743634273219,11.321,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634273428,1.10974,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634273623,1.10968,1802.7,1802.5,4.31755]
["bitfinex-derivatives","ETHF0:USTF0",1743634273827,2.78212785,1802.9,1802.6,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743634273828,0.00831785,1802.9,1802.6,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743634274025,1.11784785,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634274328,2.77398,1802.8,1802.3,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743634274532,1.10975,1802.6,1802.4,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743634274722,2.9476,1802.8,1802.4,4.26819]
["bitfinex-derivatives","ETHF0:USTF0",1743634274921,8.12911,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634275121,9.1718,1802.6,1801.9,3.20780785]
["bitfinex-derivatives","ETHF0:USTF0",1743634275324,1.11007,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634275522,4.31787,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634275929,7.26547,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634276124,4.05767,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634276325,6.55767,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634276536,4.05767,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634277335,12.52167,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634278229,10.02167,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634278733,4.05767,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634278933,6.55767,1802.0,1801.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634280021,1.1105,1801.3,1801.2,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743634280736,3.2078,1801.3,1800.9,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743634280929,3.2078,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634280930,3.084,1801.2,1800.8,7.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743634281124,5.98456,1801.0,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634281432,1.11075,1801.0,1800.8,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743634281632,1.11075,1801.0,1800.9,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743634282030,1.11087,1800.7,1800.6,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1743634282236,0.00831785,1801.2,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634282237,1.111,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634282435,1.11097,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634282730,1.111,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634282934,1.11116,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634283128,1.11111,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634283440,2.9184,1800.6,1800.2,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743634283736,1.11112,1800.3,1800.2,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743634284138,1.11111,1800.4,1800.2,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743634284339,3.2078,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634284642,1.11089,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634284834,2.9184,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634285036,1.11091,1800.7,1800.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743634285231,1.111,1800.5,1800.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743634285431,1.11098,1800.6,1800.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743634285638,1.111,1800.5,1800.4,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743634290137,1.11074,1801.0,1800.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743634290440,0.00831785,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743634290738,2.77579,1801.7,1801.3,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743634291038,1.11038,1801.5,1801.4,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1743634291240,1.11063,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634291739,3.0024,1801.4,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634291936,1.11081,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634293637,0.00831785,1801.2,1800.8,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1743634293835,0.00831785,1801.2,1801.1,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743634294134,1.11888785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634295141,0.00831785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634295342,0.00831785,1801.2,1801.1,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743634295750,0.00831785,1801.2,1801.1,6.81843]
["bitfinex-derivatives","ETHF0:USTF0",1743634296245,1.11888785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634297135,1.11063,1801.1,1801.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743634297342,0.00831785,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743634297532,0.00831785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634297737,1.11888785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634298240,0.00831785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634298439,0.00831785,1801.2,1801.1,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743634298742,0.00831785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634298938,0.00831785,1801.2,1801.1,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743634299337,0.00831785,1801.2,1801.1,6.81843]
["bitfinex-derivatives","ETHF0:USTF0",1743634299640,0.00831785,1801.2,1801.1,9.86193]
["bitfinex-derivatives","ETHF0:USTF0",1743634300145,0.00831785,1801.2,1801.1,8.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743634300346,0.00831785,1801.2,1801.1,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743634300647,0.00831785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634300843,0.00831785,1801.2,1801.1,6.81843]
["bitfinex-derivatives","ETHF0:USTF0",1743634301242,0.00831785,1801.2,1801.1,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743634301543,1.11888785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634302741,1.11888785,1801.2,1801.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743634302742,1.11063,1801.1,1801.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743634302946,4.44163,1801.1,1801.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743634303640,1.11063,1801.1,1801.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743634303838,4.47753,1801.1,1801.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743634304039,0.00831785,1801.2,1801.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743634304352,1.11891785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634304645,1.11888785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634304849,1.11888785,1801.2,1801.1,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743634305240,1.11888785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634305441,1.11063,1801.1,1801.0,4.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743634305641,1.11891785,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743634305849,1.11891785,1801.2,1801.1,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743634306347,1.11063,1801.1,1801.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743634306540,4.47753,1801.1,1801.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743634306847,1.11063,1801.1,1801.0,4.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743634307055,0.00831785,1801.2,1801.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743634307256,0.00831785,1801.2,1801.1,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743634307546,1.11888785,1801.2,1801.1,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743634307750,1.11888785,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634309946,1.11087,1800.7,1800.6,3.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1743634311554,1.11087,1800.7,1800.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634313041,12.78267,1800.7,1800.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634313248,13.20331383,1800.7,1800.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634313441,1.11149,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634313646,1.11147,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634313855,1.11147,1799.8,1799.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743634314050,2.77807,1800.2,1799.8,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743634314356,2.77822,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634314559,1.11137,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634314757,1.11137,1799.9,1799.8,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743634314951,1.11137,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634315256,1.11137,1799.9,1799.8,9.67418]
["bitfinex-derivatives","ETHF0:USTF0",1743634315452,1.11137,1799.9,1799.8,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1743634316352,2.77852,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634316551,1.11149,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634317758,3.63,1799.9,1799.1,57.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743634317959,3.63,1799.9,1799.1,59.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743634317960,1.1118,1799.2,1799.1,59.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743634318264,1.1118,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634319852,3.63,1799.4,1799.1,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1743634320057,3.63,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634320248,4.74168,1799.4,1799.1,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1743634320454,8.13374,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634320455,11.34154,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634320655,1.11179,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634320948,1.12003785,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634321155,1.12004785,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634321452,3.2078,1799.7,1799.2,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1743634321652,2.77694,1800.9,1799.9,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1743634321850,1.11094,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634322055,8.5628,1800.6,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634322259,1.11152,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634322461,2.77812,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634322755,6.23480785,1799.8,1799.4,0.00831785]
["bitfinex-derivatives","ETHF0:USTF0",1743634322960,1.11192,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634323148,3.2078,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634323352,3.4479,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634323558,3.4479,1798.9,1798.2,57.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743634323763,1.11208,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634324058,1.11229,1798.5,1798.2,54.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743634324262,3.4479,1798.4,1798.2,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1743634324460,3.4479,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634324760,8.78543785,1798.9,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634324761,2.79761785,1798.9,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634324952,1.11217,1798.6,1798.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743634325150,2.79761785,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634325351,3.3927,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634325553,1.11222,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634325769,3.3927,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634325963,4.50496,1798.5,1798.3,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1743634326263,4.50496,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634326565,1.11229,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634326753,4.50499,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634326955,3.3927,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634327360,3.2078,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634327555,3.2078,1798.2,1797.2,8.64056169]
["bitfinex-derivatives","ETHF0:USTF0",1743634327556,2.78152,1797.9,1797.2,11.84836169]
["bitfinex-derivatives","ETHF0:USTF0",1743634327760,6.6881,1797.8,1797.2,11.84836169]
["bitfinex-derivatives","ETHF0:USTF0",1743634328066,1.11285,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634328260,1.11292,1797.4,1797.2,12.96136169]
["bitfinex-derivatives","ETHF0:USTF0",1743634328563,1.11292,1797.4,1797.2,8.64056169]
["bitfinex-derivatives","ETHF0:USTF0",1743634328564,1.11298,1797.3,1797.2,8.64056169]
["bitfinex-derivatives","ETHF0:USTF0",1743634328950,4.59324,1797.4,1797.2,11.84836169]
["bitfinex-derivatives","ETHF0:USTF0",1743634329151,3.4803,1797.4,1797.2,11.84836169]
["bitfinex-derivatives","ETHF0:USTF0",1743634329554,0.00834121,1797.7,1797.2,11.84836169]
["bitfinex-derivatives","ETHF0:USTF0",1743634329758,4.60137121,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634329961,0.00834121,1797.7,1797.6,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1743634330154,5.358,1798.6,1797.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743634330358,5.358,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634330359,3.4803,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634330662,1.1126,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634330869,2.78121,1798.1,1797.7,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743634331069,2.78121,1798.1,1797.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743634331070,3.476,1798.0,1797.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743634331268,1.11276,1797.7,1797.5,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1743634331471,1.11276,1797.7,1797.6,3.21614121]
["bitfinex-derivatives","ETHF0:USTF0",1743634331666,1.11271,1797.8,1797.6,4.32892121]
["bitfinex-derivatives","ETHF0:USTF0",1743634331863,0.00834121,1797.9,1797.6,3.21614121]
["bitfinex-derivatives","ETHF0:USTF0",1743634332064,0.00834121,1797.9,1797.8,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1743634334576,1.11239,1798.3,1798.0,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743634334870,1.11242,1798.2,1798.1,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743634335070,1.1124,1798.3,1798.1,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743634335271,1.1124,1798.3,1798.2,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743634335569,1.11204,1798.9,1798.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743634335780,1.11205,1798.8,1798.7,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743634335962,1.11205,1798.8,1798.7,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743634336167,1.11205,1798.8,1798.7,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743634336866,11.59174,1799.5,1798.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743634337071,2.77858,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634337273,1.11155,1799.6,1799.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743634337472,2.77782,1800.3,1799.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743634337675,1.1113,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634337973,2.77696,1800.9,1800.0,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743634338170,1.11096,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634338370,3.4306,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634338568,3.4306,1800.7,1799.8,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743634338569,2.7775,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634338770,1.11118,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634338974,1.11137,1799.9,1799.8,3.34224121]
["bitfinex-derivatives","ETHF0:USTF0",1743634339273,1.11137,1799.9,1799.8,3.21614121]
["bitfinex-derivatives","ETHF0:USTF0",1743634339470,3.61137,1799.9,1799.8,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743634339672,2.5,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634339869,1.1117,1799.4,1799.2,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743634340270,1.11174,1799.3,1799.2,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743634340471,1.11159,1799.6,1799.2,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743634340784,1.1117,1799.4,1799.2,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743634340974,1.11158,1799.6,1799.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743634341175,1.11158,1799.6,1799.2,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743634341176,0.00834121,1799.6,1799.5,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743634341469,1.11114,1800.3,1799.6,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1743634341678,1.11112,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634341876,2.77766,1800.4,1799.8,9.67619]
["bitfinex-derivatives","ETHF0:USTF0",1743634342066,3.4262,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634342264,1.11155,1799.6,1799.5,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743634342471,1.11155,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634342673,3.2078,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634342976,0.00834121,1799.7,1799.2,5.36534121]
["bitfinex-derivatives","ETHF0:USTF0",1743634343166,0.00834121,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634343368,1.11166,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634343567,3.2078,1799.6,1799.2,3.21614121]
["bitfinex-derivatives","ETHF0:USTF0",1743634343766,1.11167,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634343975,0.00834121,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743634344172,0.00834121,1799.7,1799.6,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1743634344367,3.4775,1800.1,1799.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743634344564,1.11124,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634344768,1.11124,1800.1,1799.5,8.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743634344769,1.11138,1799.9,1799.5,9.8129]
["bitfinex-derivatives","ETHF0:USTF0",1743634345069,1.11138,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634345270,1.11137,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634345580,1.11155,1799.6,1799.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743634346773,1.1115,1799.7,1799.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743634346978,1.11149,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634347365,1.11147,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634347671,1.11147,1799.8,1799.7,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743634347872,0.00834121,1800.0,1799.7,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743634348079,0.00834121,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634348371,1.11965121,1800.0,1799.9,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743634348575,11.68014121,1800.0,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634348779,1.11174,1799.3,1799.2,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743634349079,1.11174,1799.3,1799.2,3.59554121]
["bitfinex-derivatives","ETHF0:USTF0",1743634349279,6.08534,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634349471,1.1119,1799.1,1798.9,7.36136]
["bitfinex-derivatives","ETHF0:USTF0",1743634349666,1.11183,1799.2,1799.0,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1743634349978,1.11183,1799.2,1799.0,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1743634350373,1.11183,1799.2,1799.0,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743634350579,1.11186,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634351182,1.11185,1799.2,1799.0,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1743634351875,5.7203,1799.7,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634351876,1.11186,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634352085,1.11192,1799.0,1798.9,0.00834121]
["bitfinex-derivatives","ETHF0:USTF0",1743634352278,1.11192,1799.0,1798.9,3.21614121]
["bitfinex-derivatives","ETHF0:USTF0",1743634352480,1.11192,1799.0,1798.9,6.66194121]
["bitfinex-derivatives","ETHF0:USTF0",1743634353183,2.77919,1799.5,1798.9,6.66194121]
["bitfinex-derivatives","ETHF0:USTF0",1743634353382,1.11174,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634353576,1.11172,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634353782,1.11172,1799.4,1799.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743634354481,5.7203,1799.7,1799.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743634354482,1.11154,1799.7,1799.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743634354686,1.1114,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634354986,1.11123,1800.2,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743634355280,1.11125,1800.1,1799.9,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743634355792,3.3895,1800.6,1799.9,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743634355793,4.50065,1800.3,1799.9,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743634355980,1.11118,1800.2,1799.9,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743634356488,3.3895,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634356782,1.11129,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634356982,1.11129,1800.1,1799.9,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743634357171,3.3895,1800.3,1799.9,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743634357172,6.16731,1800.3,1799.9,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743634357375,1.11128,1800.1,1799.9,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743634357577,1.11128,1800.1,1799.9,7.70987]
["bitfinex-derivatives","ETHF0:USTF0",1743634357778,2.77773,1800.4,1799.9,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743634357982,3.422,1800.2,1799.9,7.70987]
["bitfinex-derivatives","ETHF0:USTF0",1743634358487,4.5332,1800.2,1799.9,7.70987]
["bitfinex-derivatives","ETHF0:USTF0",1743634358679,6.20002,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634358888,1.11965121,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634359082,1.11164,1799.5,1799.3,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743634359282,2.77859,1799.8,1799.4,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743634359492,6.424,1799.9,1799.1,6.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743634359493,3.002,1799.9,1799.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743634359781,1.1115,1799.7,1799.6,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1743634359985,5.78044,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634360188,1.11155,1799.6,1799.5,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1743634360482,6.2098,1799.9,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634360787,4.11343,1799.9,1799.5,5.98682]
["bitfinex-derivatives","ETHF0:USTF0",1743634360992,4.11343,1799.9,1799.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743634360993,0.00834121,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743634361286,0.00834121,1800.0,1799.9,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743634361786,5.77949,1800.6,1799.9,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743634361787,1.11094,1800.6,1800.3,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1743634362084,1.111,1800.5,1800.4,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743634362284,2.7772,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634362492,1.11112,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634362681,2.77735,1800.6,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743634362682,1.11111,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743634362880,0.00834121,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743634363188,1.11112,1800.3,1800.2,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1743634363387,0.00834121,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743634365097,1.11084,1800.8,1800.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743634365284,1.1108,1800.9,1800.7,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1743634365483,1.11081,1800.8,1800.7,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1743634365788,5.964,1801.4,1800.8,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1743634365994,15.1873,1801.9,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634366193,20.738,1801.9,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634366380,1.11057,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634366888,1.11069,1801.0,1800.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1743634367086,0.00834121,1801.3,1801.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743634367286,0.00834121,1801.3,1801.2,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1743634367485,1.11884121,1801.3,1801.2,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743634367691,0.00834121,1801.3,1801.2,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743634367892,1.11884121,1801.3,1801.2,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743634368185,0.00834121,1801.3,1801.2,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743634368381,0.00834121,1801.3,1801.2,7.82647]
["bitfinex-derivatives","ETHF0:USTF0",1743634368582,0.00834121,1801.3,1801.2,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743634368783,0.00834121,1801.3,1801.2,7.82647]
["bitfinex-derivatives","ETHF0:USTF0",1743634369687,0.00834121,1801.3,1801.2,10.32647]
["bitfinex-derivatives","ETHF0:USTF0",1743634369888,7.07418,1801.9,1801.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743634370091,12.0513,1802.3,1801.8,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743634370293,1.11013,1801.9,1801.8,6.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743634370486,2.77489,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634370694,1.11013,1801.9,1801.8,6.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743634371196,1.11015,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634371394,1.11015,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634371595,1.11015,1801.9,1801.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1743634371889,1.11015,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634372095,1.11015,1801.9,1801.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1743634372284,1.11015,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634372993,1.11015,1801.9,1801.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1743634373294,0.00548296,1802.0,1801.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1743634373498,0.00548296,1802.0,1801.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743634373683,0.00548296,1802.0,1801.9,6.45613]
["bitfinex-derivatives","ETHF0:USTF0",1743634373885,8.8636,1802.8,1802.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743634374087,1.10975,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634374682,11.63769,1802.8,1802.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743634374886,1.10979,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634375087,1.10979,1802.5,1802.4,3.21614121]
["bitfinex-derivatives","ETHF0:USTF0",1743634376896,8.9289,1803.2,1802.4,5.71614121]
["bitfinex-derivatives","ETHF0:USTF0",1743634377097,6.2229,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634377398,1.10926,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634377598,1.1094,1803.1,1803.0,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743634377994,1.10935,1803.2,1803.0,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743634378197,5.78794,1803.6,1803.2,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743634378394,3.532,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634378698,1.10925,1803.4,1803.3,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1743634378887,1.10938,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634379893,1.10938,1803.2,1803.1,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743634380092,4.64132,1803.3,1803.1,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743634380296,4.64127,1803.3,1803.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743634380596,1.10933,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634380797,1.10933,1803.2,1803.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743634380998,3.532,1803.3,1803.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743634381194,3.532,1803.3,1803.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1743634381397,2.77193,1804.2,1803.3,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1743634381596,9.1718,1804.3,1803.2,6.29433]
["bitfinex-derivatives","ETHF0:USTF0",1743634381597,4.55269,1804.0,1803.4,11.63602]
["bitfinex-derivatives","ETHF0:USTF0",1743634381806,3.4438,1804.0,1803.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743634382097,5.964,1804.9,1804.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743634382302,1.10838,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634382498,4.55735,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634382892,4.55735,1804.8,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743634382893,1.10853,1804.5,1804.4,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743634383202,1.10853,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634383405,2.5,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634383701,3.2078,1804.7,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634383702,1.10876,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634383902,2.77168,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634384102,3.449,1804.1,1804.0,1.1171567]
["bitfinex-derivatives","ETHF0:USTF0",1743634384298,1.10873,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634384494,1.10872,1804.2,1804.1,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743634384894,1.1087,1804.3,1804.1,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743634385200,1.10872,1804.2,1804.1,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743634385790,1.10848,1804.6,1804.4,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743634386103,1.10863,1804.4,1804.2,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743634386398,1.10863,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634386802,1.10856,1804.5,1804.3,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743634387097,1.10831,1804.9,1804.3,5.97943]
["bitfinex-derivatives","ETHF0:USTF0",1743634387301,2.798,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634387494,1.10813,1805.2,1805.0,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743634387797,2.76985,1805.5,1804.7,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743634388104,1.10788,1805.6,1805.4,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743634388294,9.205,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634388494,1.10823,1805.0,1804.9,3.4889167]
["bitfinex-derivatives","ETHF0:USTF0",1743634388801,1.10823,1805.0,1804.9,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634388999,3.60823,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634390298,1.10866,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634390499,3.2078,1804.3,1803.7,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743634390693,3.2078,1804.3,1803.7,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743634390895,2.9383,1804.9,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634391102,1.10884,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634391401,1.10896,1803.8,1803.7,6.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743634391601,1.10896,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634391801,1.10909,1803.6,1803.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743634391997,2.77227,1803.9,1803.6,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634392200,1.10903,1803.7,1803.6,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634393003,1.10903,1803.7,1803.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634393895,3.60903,1803.7,1803.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634394096,1.10903,1803.7,1803.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634394693,1e-08,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743634394900,1.10868,1804.3,1804.1,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743634395096,1.10851,1804.6,1804.4,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1743634395302,1.10847,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634395695,2.9385,1805.1,1804.5,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743634395998,1.10829,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634396203,5.54177,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634396419,1.10872,1804.2,1804.1,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743634396705,1.1089,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634397401,1.10903,1803.7,1803.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743634397894,1.1089,1803.9,1803.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743634398098,1.1089,1803.9,1803.8,6.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743634398508,4.7467,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634398810,1.10903,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634399705,0.00831001,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743634399899,3.6378,1804.7,1804.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743634400099,3.6378,1804.7,1804.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743634400100,1.10851,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634400304,1.10851,1804.6,1804.4,4.51399]
["bitfinex-derivatives","ETHF0:USTF0",1743634400501,1.10853,1804.5,1804.4,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743634400703,1.10853,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634401902,1.1086,1804.4,1804.3,3.3271167]
["bitfinex-derivatives","ETHF0:USTF0",1743634402103,1.1086,1804.4,1804.3,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634402514,1.1086,1804.4,1804.3,3.3271167]
["bitfinex-derivatives","ETHF0:USTF0",1743634403203,4.64197,1804.5,1804.3,3.3271167]
["bitfinex-derivatives","ETHF0:USTF0",1743634403408,4.64197,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634403605,1.10857,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634403809,8.5408,1805.0,1804.4,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743634403810,2.77058,1805.0,1804.4,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743634404003,6.21927,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634404314,6.21927,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634404315,1.10835,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634404508,1.10852,1804.6,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743634404705,8.10253,1805.1,1804.5,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743634404706,5.332,1805.1,1804.5,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743634405015,1.1082,1805.1,1805.0,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743634405309,8.10183,1805.5,1805.0,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743634405504,4.5566,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634405702,1.10835,1804.9,1804.8,6.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743634405906,3.4485,1805.2,1805.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1743634406116,1.10807,1805.3,1805.2,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743634406415,1.10823,1805.0,1804.9,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1743634406615,1.10822,1805.1,1804.9,6.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743634406815,3.6175,1805.2,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743634407006,1.10822,1805.1,1805.0,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1743634407202,1.10822,1805.1,1805.0,4.68511]
["bitfinex-derivatives","ETHF0:USTF0",1743634407407,3.6175,1805.2,1805.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743634407618,3.6175,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634407916,4.7256,1805.2,1805.1,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1743634408302,1.10802,1805.4,1805.3,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743634408512,1.10802,1805.4,1805.3,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1743634409009,1.10804,1805.3,1805.2,3.5852167]
["bitfinex-derivatives","ETHF0:USTF0",1743634409214,1.10802,1805.4,1805.3,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743634409510,1.10804,1805.3,1805.2,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634410011,4.74274,1805.3,1805.2,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634412012,1.10835,1804.9,1804.8,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743634412212,1.10825,1805.0,1804.9,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743634412415,1.10825,1805.0,1804.9,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743634412611,1.1082,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743634412810,1.1082,1805.1,1805.0,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743634413015,1.10812,1805.2,1805.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743634413316,3.6347,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634413317,1.10817,1805.1,1805.0,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743634413511,0.00831,1805.4,1805.0,5.97837]
["bitfinex-derivatives","ETHF0:USTF0",1743634413818,1.11634,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634414315,0.00831,1805.4,1805.3,9.64484]
["bitfinex-derivatives","ETHF0:USTF0",1743634414915,1.11629,1805.4,1805.3,9.64484]
["bitfinex-derivatives","ETHF0:USTF0",1743634415414,1.11629,1805.4,1805.3,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743634415604,1.11629,1805.4,1805.3,9.64484]
["bitfinex-derivatives","ETHF0:USTF0",1743634416319,0.00831,1805.4,1805.3,9.64484]
["bitfinex-derivatives","ETHF0:USTF0",1743634417113,1.11629,1805.4,1805.3,9.64484]
["bitfinex-derivatives","ETHF0:USTF0",1743634417418,1.11629,1805.4,1805.3,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743634417617,1.10804,1805.3,1805.2,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743634417819,1.11629,1805.4,1805.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743634418007,1.10804,1805.3,1805.2,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743634418315,1.11629,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634418914,0.00831,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634419111,1.1081,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634419309,1.10823,1805.0,1804.9,3.2161167]
["bitfinex-derivatives","ETHF0:USTF0",1743634419510,1.10823,1805.0,1804.9,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634420818,1.10823,1805.0,1804.9,3.2161167]
["bitfinex-derivatives","ETHF0:USTF0",1743634421019,1.10823,1805.0,1804.9,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634421917,6.81603,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634422421,12.46413,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634423715,18.42813,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634423917,18.87004072,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634424213,18.42813,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634427119,9.84463,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634427416,3.88063,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634432818,6.38063,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634433520,3.88063,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634433720,6.38063,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634433915,3.88063,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634434130,6.38063,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634434627,12.34463,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634435026,0.00831,1805.4,1805.0,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743634435228,0.00831,1805.4,1805.3,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1743634435529,1.10786,1805.6,1805.3,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743634435735,1.10792,1805.5,1805.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743634436224,5.67647,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634436424,1.10817,1805.1,1805.0,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743634437426,1.10823,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634437624,7.31903,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634438021,9.81903,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634438228,12.61953,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634438634,10.11953,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634439039,1.10823,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634439340,4.31603,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634440333,6.81603,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634441030,12.78003,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634441230,7.07223,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634441439,12.78003,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634441640,10.28003,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634442145,7.07223,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634442340,1.10823,1805.0,1804.9,1.1082967]
["bitfinex-derivatives","ETHF0:USTF0",1743634442647,1.10823,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634443038,1.10823,1805.0,1804.9,2.9984067]
["bitfinex-derivatives","ETHF0:USTF0",1743634443943,1.10798,1805.4,1805.2,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743634444154,1.10798,1805.4,1805.3,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1743634444650,1.10823,1805.0,1804.9,4.3160967]
["bitfinex-derivatives","ETHF0:USTF0",1743634444840,1.10823,1805.0,1804.9,4.3160767]
["bitfinex-derivatives","ETHF0:USTF0",1743634445143,1.10823,1805.0,1804.9,3.2078067]
["bitfinex-derivatives","ETHF0:USTF0",1743634445834,1.10823,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634446542,3.90733,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634447139,1.10823,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634447336,1.10823,1805.0,1804.9,6.0395067]
["bitfinex-derivatives","ETHF0:USTF0",1743634447539,1.10823,1805.0,1804.9,7.1477967]
["bitfinex-derivatives","ETHF0:USTF0",1743634447740,5.324,1805.3,1804.9,6.0395067]
["bitfinex-derivatives","ETHF0:USTF0",1743634447941,1.10816,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634448145,1.10816,1805.2,1805.1,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743634448550,1.10816,1805.2,1805.1,7.14767]
["bitfinex-derivatives","ETHF0:USTF0",1743634448752,1.10808,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743634449051,1.10808,1805.3,1805.2,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1743634449554,1.10791,1805.6,1805.5,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743634449753,1.10791,1805.6,1805.5,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1743634449948,1.10791,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634450157,1.10793,1805.5,1805.4,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743634450344,1.10798,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634450749,1.10794,1805.5,1805.4,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743634450949,1.10798,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634451348,1.10798,1805.4,1805.3,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1743634451648,1.10798,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634451849,1.10798,1805.4,1805.3,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1743634452253,1.10797,1805.5,1805.4,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1743634452452,1.10798,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634452655,1.10804,1805.3,1805.2,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1743634452952,1.10817,1805.1,1805.0,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743634453149,3.2078,1805.3,1805.0,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743634453350,2.76966,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634453558,1.10817,1805.1,1805.0,13.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743634453752,1.10823,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634454359,1.10823,1805.0,1804.9,3.2078067]
["bitfinex-derivatives","ETHF0:USTF0",1743634454555,1.10823,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634454860,9.63703,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634455060,6.42923,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634455754,9.13073,1805.0,1804.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634458861,1.10893,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634459059,1.10896,1803.8,1803.7,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743634459356,1.10895,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634459554,1.10887,1804.0,1803.8,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1743634459762,3.2078,1803.9,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634459957,3.2078,1803.9,1803.0,11.33156169]
["bitfinex-derivatives","ETHF0:USTF0",1743634459958,1.1094,1803.1,1803.0,11.33156169]
["bitfinex-derivatives","ETHF0:USTF0",1743634460158,2.77291,1803.5,1803.0,11.33156169]
["bitfinex-derivatives","ETHF0:USTF0",1743634460354,1.10939,1803.2,1803.0,15.64881169]
["bitfinex-derivatives","ETHF0:USTF0",1743634460556,2.77268,1803.7,1803.1,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634460861,1.10924,1803.4,1803.2,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743634461161,5.964,1804.5,1803.6,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743634461162,5.322,1804.0,1803.6,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743634461350,1.10903,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634461551,5.54422,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634461552,1.10913,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634461948,11.3091267,1804.1,1803.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743634462255,8.5474267,1804.1,1803.7,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743634462455,1.10899,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634462758,0.0083167,1804.1,1804.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743634462959,1.1170967,1804.1,1803.8,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743634463154,11.50548,1804.9,1804.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743634463155,5.97863,1804.9,1804.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743634463354,2.77027,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634463556,2.77027,1805.2,1804.7,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1743634463757,2.77042,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634463962,2.7708,1804.9,1804.2,10.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743634464163,2.77092,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634464358,1.10866,1804.3,1804.2,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743634464756,8.73312,1804.8,1804.2,6.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743634464957,1.1086,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634466067,2.77068,1805.0,1804.4,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743634466068,1.10853,1804.5,1804.4,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743634466259,1.10853,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634466566,1.10853,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743634466764,2.7544,1804.9,1804.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1743634466960,1.10847,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634467167,1.10866,1804.3,1804.2,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743634467364,1.10866,1804.3,1804.2,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743634467661,1.1086,1804.4,1804.2,3.81027]
["bitfinex-derivatives","ETHF0:USTF0",1743634467865,1.1086,1804.4,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743634468160,2.77104,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634468364,5.56504,1804.7,1804.3,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1743634468567,1.10853,1804.5,1804.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743634469362,1.10853,1804.5,1804.4,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743634469752,1.10853,1804.5,1804.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743634470155,5.9785,1805.0,1804.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743634470356,5.56474,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634470560,1.10841,1804.7,1804.6,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743634470763,1.10841,1804.7,1804.6,3.90817]
["bitfinex-derivatives","ETHF0:USTF0",1743634470968,1.1084,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743634471164,1.1084,1804.8,1804.6,3.90814]
["bitfinex-derivatives","ETHF0:USTF0",1743634471464,1.10841,1804.7,1804.6,3.90814]
["bitfinex-derivatives","ETHF0:USTF0",1743634471660,1.10844,1804.7,1804.6,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743634472461,1.10844,1804.7,1804.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1743634472462,2.794,1804.9,1804.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1743634472658,1.10853,1804.5,1804.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1743634473365,1.10866,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634473566,1.10872,1804.2,1804.1,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634473768,4.31652,1804.2,1804.1,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634474066,1.10872,1804.2,1804.1,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634475061,1.10872,1804.2,1804.1,1.1170967]
["bitfinex-derivatives","ETHF0:USTF0",1743634475266,1.10872,1804.2,1804.1,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634477373,1.10872,1804.2,1804.1,4.3248467]
["bitfinex-derivatives","ETHF0:USTF0",1743634477667,1.10872,1804.2,1804.1,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634482479,4.31652,1804.2,1804.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634482963,6.85812,1804.2,1804.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634486272,1.10872,1804.2,1804.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634487579,3.49202,1804.2,1804.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634487775,1.1170267,1804.3,1804.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634487976,5.97851,1805.0,1804.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743634488277,5.15374,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634488470,2.3833,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634488674,1.10827,1805.0,1804.9,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1743634489370,1.10827,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634489671,2.77077,1804.9,1804.4,13.357]
["bitfinex-derivatives","ETHF0:USTF0",1743634489874,1.10853,1804.5,1804.4,14.46556]
["bitfinex-derivatives","ETHF0:USTF0",1743634490382,1.10853,1804.5,1804.4,13.357]
["bitfinex-derivatives","ETHF0:USTF0",1743634490771,1.10872,1804.2,1804.1,60.8625467]
["bitfinex-derivatives","ETHF0:USTF0",1743634491278,1.10872,1804.2,1804.1,59.7538067]
["bitfinex-derivatives","ETHF0:USTF0",1743634491475,1.10872,1804.2,1804.1,60.8625867]
["bitfinex-derivatives","ETHF0:USTF0",1743634491976,2.77108,1804.7,1804.1,65.0257367]
["bitfinex-derivatives","ETHF0:USTF0",1743634492281,1.10872,1804.2,1804.1,3.2078067]
["bitfinex-derivatives","ETHF0:USTF0",1743634492477,1.10872,1804.2,1804.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634492979,3.54082,1804.2,1804.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634496573,11.35582,1804.2,1804.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634496775,13.83242,1804.2,1804.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634496977,19.79642,1804.2,1804.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634497280,1.10933,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634497471,3.2078,1803.3,1802.6,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1743634497784,3.2078,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634497785,1.10958,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634498081,1.10964,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634498381,1.10983,1802.4,1802.3,11.84836169]
["bitfinex-derivatives","ETHF0:USTF0",1743634499480,1.10979,1802.5,1802.3,12.95823169]
["bitfinex-derivatives","ETHF0:USTF0",1743634499978,1.10979,1802.5,1802.3,11.84836169]
["bitfinex-derivatives","ETHF0:USTF0",1743634500185,2.3024,1802.8,1802.3,11.84836169]
["bitfinex-derivatives","ETHF0:USTF0",1743634500381,1.10983,1802.4,1802.3,11.84836169]
["bitfinex-derivatives","ETHF0:USTF0",1743634500589,5.07645,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634500590,1.10978,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634500779,1.10989,1802.3,1802.2,56.7503167]
["bitfinex-derivatives","ETHF0:USTF0",1743634501288,1.10986,1802.4,1802.2,60.3602367]
["bitfinex-derivatives","ETHF0:USTF0",1743634501480,1.10989,1802.3,1802.2,56.7503167]
["bitfinex-derivatives","ETHF0:USTF0",1743634501682,1.10987,1802.4,1802.2,56.7503167]
["bitfinex-derivatives","ETHF0:USTF0",1743634501890,1.10989,1802.3,1802.2,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634502183,4.31769,1802.3,1802.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634502982,6.81769,1802.3,1802.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634503286,4.31769,1802.3,1802.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634503486,10.28169,1802.3,1802.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634504483,12.78169,1802.3,1802.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634504683,10.28169,1802.3,1802.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634504889,12.78169,1802.3,1802.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634505691,10.28169,1802.3,1802.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634505992,12.78169,1802.3,1802.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634506783,1.1105,1801.3,1801.2,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743634506987,2.77504,1802.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634506988,3.2078,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634507188,1.11078,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634507389,5.98382,1801.5,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634507390,1.11074,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634507684,1.11075,1800.9,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743634507880,1.11075,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634508285,0.0083167,1801.0,1800.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743634508490,1.1190067,1801.0,1800.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743634509093,0.0083167,1801.0,1800.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743634509287,1.1190067,1801.0,1800.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743634510995,1.11075,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634511200,3.51295,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634511398,1.11081,1800.8,1800.7,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634511600,3.51301,1800.8,1800.7,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634511906,6.01301,1800.8,1800.7,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634512297,11.33101,1800.8,1800.7,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634512600,17.29501,1800.8,1800.7,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634513109,5.5558,1800.3,1799.5,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743634513303,3.2078,1800.1,1799.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743634513500,1.11148,1799.8,1799.6,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743634513698,1.11148,1799.8,1799.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743634513699,1.11148,1799.8,1799.7,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743634513899,1.11148,1799.8,1799.7,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743634514204,1.11148,1799.8,1799.7,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743634515003,1.11148,1799.8,1799.7,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743634515201,3.54838,1799.8,1799.7,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743634515399,1.11149,1799.7,1799.6,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634515603,3.54839,1799.7,1799.6,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634515809,3.54839,1799.7,1799.6,2.3799167]
["bitfinex-derivatives","ETHF0:USTF0",1743634516302,1.11149,1799.7,1799.6,2.3799167]
["bitfinex-derivatives","ETHF0:USTF0",1743634516807,1.11149,1799.7,1799.6,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634518100,1.11147,1799.8,1799.6,3.2161167]
["bitfinex-derivatives","ETHF0:USTF0",1743634518305,1.11147,1799.8,1799.7,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743634519315,0.0083167,1799.9,1799.7,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743634519316,0.0083167,1799.9,1799.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743634519512,0.0083167,1799.9,1799.8,6.81923]
["bitfinex-derivatives","ETHF0:USTF0",1743634520904,1.1196867,1799.9,1799.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743634521105,1.1196867,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634522113,1.1196867,1799.9,1799.6,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634522114,1.11149,1799.7,1799.6,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634522413,1.11147,1799.8,1799.6,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634522711,1.11149,1799.7,1799.6,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634522901,1.11149,1799.7,1799.6,2.4636167]
["bitfinex-derivatives","ETHF0:USTF0",1743634523505,1.11149,1799.7,1799.6,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634525206,4.31929,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634526607,6.81929,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634526809,12.78329,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634527207,10.28329,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634527407,4.31929,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634527607,10.28329,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634527911,15.13149,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634528410,20.44949,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634528714,17.94949,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634529514,20.44949,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634532018,17.94949,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634532919,12.63149,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634533120,17.95049,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634533919,1.11149,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634535021,0.0083167,1799.9,1799.6,5.7078067]
["bitfinex-derivatives","ETHF0:USTF0",1743634535320,1.11143,1799.8,1799.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743634535721,1.11143,1799.8,1799.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743634537520,1.11149,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634540426,0.0083167,1799.9,1799.6,5.7078067]
["bitfinex-derivatives","ETHF0:USTF0",1743634540628,1.11143,1799.8,1799.7,6.71849]
["bitfinex-derivatives","ETHF0:USTF0",1743634540928,0.0083167,1799.9,1799.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743634541127,2.77766,1800.4,1799.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743634541426,1.11129,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634541623,1.11129,1800.1,1800.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743634542121,1.11124,1800.1,1800.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743634542319,1.11124,1800.1,1800.0,5.92636]
["bitfinex-derivatives","ETHF0:USTF0",1743634542522,1.11124,1800.1,1800.0,8.42636]
["bitfinex-derivatives","ETHF0:USTF0",1743634542823,1.11124,1800.1,1800.0,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743634543029,3.36764,1800.1,1800.0,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743634543227,3.36764,1800.1,1800.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743634544821,0.0083167,1800.2,1800.0,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743634545025,1.11124,1800.1,1800.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743634545525,3.49824,1800.1,1800.0,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743634545826,1.11143,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634546023,1.11143,1799.8,1799.7,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743634546226,1.11149,1799.7,1799.6,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634546522,1.11149,1799.7,1799.6,1.1115567]
["bitfinex-derivatives","ETHF0:USTF0",1743634546717,2.3351,1800.0,1799.6,2.2325067]
["bitfinex-derivatives","ETHF0:USTF0",1743634546923,10.0603,1800.1,1799.6,2.2325067]
["bitfinex-derivatives","ETHF0:USTF0",1743634546924,2.77812,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634547123,1.11131,1800.0,1799.9,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743634549323,3.2161167,1800.2,1799.7,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1743634549533,1.11149,1799.7,1799.6,3.2078067]
["bitfinex-derivatives","ETHF0:USTF0",1743634550225,1.11149,1799.7,1799.6,4.3193267]
["bitfinex-derivatives","ETHF0:USTF0",1743634550829,1.11148,1799.8,1799.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743634551139,1.11148,1799.8,1799.7,3.36179]
["bitfinex-derivatives","ETHF0:USTF0",1743634551430,1.11143,1799.8,1799.7,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1743634551634,1.11142,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743634551837,1.11142,1799.9,1799.8,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743634554137,1.11142,1799.9,1799.8,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743634554939,1.11142,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634555140,1.11142,1799.9,1799.8,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743634555342,1.11136,1800.0,1799.9,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743634555636,1.11103,1800.5,1800.4,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743634555843,1.11103,1800.5,1800.1,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743634555844,1.11112,1800.4,1800.3,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743634556140,1.11112,1800.3,1800.2,9.10927]
["bitfinex-derivatives","ETHF0:USTF0",1743634556435,8.76205,1800.8,1800.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743634556436,1.11108,1800.4,1800.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743634556637,1.11105,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743634556836,1.11105,1800.5,1800.4,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743634557034,0.0083167,1800.5,1800.4,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743634557240,0.0083167,1800.5,1800.4,6.81883]
["bitfinex-derivatives","ETHF0:USTF0",1743634557643,2.4032,1801.1,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743634557834,3.2078,1801.4,1800.9,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1743634558139,1.11057,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634558351,1.11057,1801.2,1801.1,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743634558535,1.11057,1801.2,1801.1,6.81843]
["bitfinex-derivatives","ETHF0:USTF0",1743634558741,1.11057,1801.2,1801.1,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743634559142,1.11057,1801.2,1801.1,6.53423]
["bitfinex-derivatives","ETHF0:USTF0",1743634559536,1.11055,1801.3,1801.1,6.53423]
["bitfinex-derivatives","ETHF0:USTF0",1743634559737,1.11055,1801.3,1801.2,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743634562439,1.11057,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634562635,1.11063,1801.1,1801.0,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634563036,11.30493,1801.1,1801.0,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634563245,13.69963,1801.1,1801.0,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634564041,14.13576792,1801.1,1801.0,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634564437,14.13576792,1801.1,1799.8,11.06756169]
["bitfinex-derivatives","ETHF0:USTF0",1743634564438,2.77692,1800.9,1799.8,9.75194169]
["bitfinex-derivatives","ETHF0:USTF0",1743634564639,1.11137,1799.9,1799.8,12.08494169]
["bitfinex-derivatives","ETHF0:USTF0",1743634565141,1.11137,1799.9,1799.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743634565345,5.01104,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634565642,1.11139,1799.9,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743634565944,1.11139,1799.9,1799.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743634566146,3.34429,1799.9,1799.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743634567241,3.34429,1799.9,1799.8,3.44443]
["bitfinex-derivatives","ETHF0:USTF0",1743634567541,3.34429,1799.9,1799.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1743634568733,1.11143,1799.8,1799.7,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634568949,3.41853,1799.8,1799.7,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634569443,0.0083167,1800.0,1799.7,5.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1743634569642,5.08476,1800.4,1799.8,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743634569845,5.08476,1800.4,1799.9,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743634569846,1.11128,1800.1,1799.9,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743634570041,1.11128,1800.1,1800.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743634570852,1.11121,1800.2,1800.1,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743634573749,2.4034,1800.4,1800.0,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743634573949,2.4034,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743634574251,1.1109,1800.7,1800.3,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743634574442,1.1109,1800.7,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743634574840,1.1109,1800.7,1800.6,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743634575452,1.111,1800.5,1800.4,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1743634575652,1.11098,1800.6,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743634575952,1.11098,1800.6,1800.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743634576150,1.11098,1800.6,1800.5,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743634576348,1.111,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634576551,1.11112,1800.3,1800.2,3.37153]
["bitfinex-derivatives","ETHF0:USTF0",1743634577344,1.1111,1800.4,1800.3,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743634578552,1.1111,1800.4,1800.2,3.37153]
["bitfinex-derivatives","ETHF0:USTF0",1743634578848,1.1111,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743634579049,1.11112,1800.3,1800.2,3.37154]
["bitfinex-derivatives","ETHF0:USTF0",1743634579253,1.11118,1800.2,1800.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1743634579558,1.11143,1799.8,1799.7,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634580244,3.43713,1799.8,1799.7,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634580447,2.77898,1799.6,1799.1,54.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743634580645,1.1118,1799.2,1799.1,53.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743634581148,1.1118,1799.2,1799.1,51.339]
["bitfinex-derivatives","ETHF0:USTF0",1743634581549,5.5335,1799.3,1798.9,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743634581755,1.11184,1799.2,1799.1,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1743634581943,1.11184,1799.2,1799.1,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743634582144,1.11186,1799.1,1799.0,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634582355,3.43756,1799.1,1799.0,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634587655,3.43756,1799.1,1799.0,2.3316167]
["bitfinex-derivatives","ETHF0:USTF0",1743634587851,3.43756,1799.1,1799.0,3.4435367]
["bitfinex-derivatives","ETHF0:USTF0",1743634588053,0.0083167,1799.3,1799.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743634588760,1.11136,1800.0,1799.2,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743634588954,1.11129,1800.1,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743634589155,1.11129,1800.1,1800.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1743634589461,1.11136,1800.0,1799.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743634589666,1.11163,1799.5,1799.3,57.92871]
["bitfinex-derivatives","ETHF0:USTF0",1743634589849,1.11161,1799.5,1799.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1743634590053,1.1116,1799.6,1799.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1743634590258,2.2641,1799.7,1799.4,3.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743634590464,1.1116,1799.6,1799.4,3.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743634590962,1.11161,1799.5,1799.4,3.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743634591465,1.11151,1799.7,1799.6,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743634591763,3.37558,1799.8,1799.6,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743634591965,3.37558,1799.8,1799.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743634592658,2.2641,1799.8,1799.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743634592859,1.11143,1799.8,1799.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743634593161,1.11143,1799.8,1799.7,3.38169]
["bitfinex-derivatives","ETHF0:USTF0",1743634593362,1.11155,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634593558,1.11161,1799.5,1799.4,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1743634593759,1.11161,1799.5,1799.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743634594065,1.11158,1799.6,1799.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743634594364,1.11155,1799.6,1799.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743634594659,3.46694,1799.7,1799.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743634594858,1.11155,1799.6,1799.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743634595059,3.46694,1799.7,1799.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743634595262,3.46693,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743634595462,1.11155,1799.6,1799.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743634595659,3.2078,1800.0,1799.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743634595957,1.11155,1799.6,1799.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743634596264,1.11155,1799.6,1799.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743634596449,1.11161,1799.5,1799.4,0.0083167]
["bitfinex-derivatives","ETHF0:USTF0",1743634596657,3.2078,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634596852,3.2078,1799.1,1798.6,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743634597158,5.98796,1798.8,1798.4,8.97677]
["bitfinex-derivatives","ETHF0:USTF0",1743634597366,5.98796,1798.8,1798.4,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743634597367,1.11223,1798.5,1798.4,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743634597663,2.2146,1798.7,1798.4,6.72724]
["bitfinex-derivatives","ETHF0:USTF0",1743634597664,1.11222,1798.6,1798.4,6.72724]
["bitfinex-derivatives","ETHF0:USTF0",1743634597859,1.11222,1798.6,1798.4,6.72726]
["bitfinex-derivatives","ETHF0:USTF0",1743634598162,1.12056052,1798.6,1798.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1743634598358,1.11223,1798.5,1798.4,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743634598556,3.38163,1798.5,1798.4,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743634598962,0.00834052,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743634599267,1.11225,1798.5,1798.3,1.12067052]
["bitfinex-derivatives","ETHF0:USTF0",1743634599454,8.26600052,1798.6,1798.3,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634599653,8.25796,1798.4,1797.8,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743634599959,3.2078,1798.2,1797.4,54.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743634600155,3.38192,1798.1,1797.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743634600760,1.11255,1798.0,1797.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743634601063,3.38195,1798.0,1797.8,1.12096052]
["bitfinex-derivatives","ETHF0:USTF0",1743634601265,2.2694,1798.0,1797.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743634601565,0.00834052,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743634601957,5.2925,1799.2,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743634601958,2.2646,1799.1,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743634602157,1.11176,1799.3,1799.1,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743634602467,1.11174,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634602763,5.987,1799.4,1798.9,3.65440128]
["bitfinex-derivatives","ETHF0:USTF0",1743634602963,2.2646,1799.3,1798.9,5.78390128]
["bitfinex-derivatives","ETHF0:USTF0",1743634603158,3.38472052,1799.3,1799.0,1.12021052]
["bitfinex-derivatives","ETHF0:USTF0",1743634603466,3.38472052,1799.3,1799.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743634603659,1.1118,1799.2,1799.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743634603967,3.3764,1799.2,1799.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743634604462,1.11186,1799.1,1799.0,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634604762,1.11217,1798.6,1798.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743634605759,1.11229,1798.4,1798.3,51.38]
["bitfinex-derivatives","ETHF0:USTF0",1743634605958,1.11236,1798.3,1798.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743634606159,2.2704,1798.5,1798.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743634606361,1.11236,1798.3,1798.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743634607262,1.1124,1798.3,1798.1,1.12082052]
["bitfinex-derivatives","ETHF0:USTF0",1743634607467,1.11242,1798.2,1798.1,2.17804052]
["bitfinex-derivatives","ETHF0:USTF0",1743634607960,1.11242,1798.2,1798.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634608362,5.3555,1798.2,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634608564,5.3555,1798.2,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634608565,1.11288,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634608763,1.11284,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634608966,1.11285,1797.5,1797.4,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1743634610361,1.11291,1797.4,1797.3,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634611172,1.11316,1797.0,1796.9,0.44535368]
["bitfinex-derivatives","ETHF0:USTF0",1743634611365,2.78246,1797.3,1796.9,0.44535368]
["bitfinex-derivatives","ETHF0:USTF0",1743634611366,4.93626,1797.3,1796.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1743634611559,5.99046,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634611764,2.78311,1796.9,1796.4,64.57826169]
["bitfinex-derivatives","ETHF0:USTF0",1743634611970,1.11345,1796.6,1796.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743634612372,4.93707,1796.8,1796.4,60.04190221]
["bitfinex-derivatives","ETHF0:USTF0",1743634612373,1.11347,1796.5,1796.4,60.04190221]
["bitfinex-derivatives","ETHF0:USTF0",1743634612668,9.60827,1796.5,1796.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634612864,1.11376,1796.1,1795.9,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743634613063,3.2078,1796.3,1795.9,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743634613272,1.11375,1796.1,1795.9,6.40074]
["bitfinex-derivatives","ETHF0:USTF0",1743634613463,1.11384,1795.9,1795.7,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743634613665,0.01425512,1796.0,1795.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743634613870,1.11345,1796.6,1796.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743634614164,1.11348,1796.5,1796.3,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743634614369,2.1592,1796.6,1796.3,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743634614370,2.1592,1796.6,1796.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743634614566,0.00834052,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634614865,0.00834052,1796.7,1796.6,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1743634615066,1.12169052,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634615272,0.00834052,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634615470,0.00834052,1796.7,1796.6,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1743634615774,0.00834052,1796.7,1796.6,12.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743634616372,0.00834052,1796.7,1796.6,9.60921]
["bitfinex-derivatives","ETHF0:USTF0",1743634616574,3.2078,1797.4,1797.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743634616768,3.25965,1797.4,1797.1,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743634616963,3.25965,1797.4,1797.2,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743634616964,1.11298,1797.3,1797.2,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743634617178,2.1467,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634617372,3.2078,1797.2,1796.8,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1743634617568,3.25985,1797.1,1796.8,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1743634618071,3.25985,1797.1,1796.8,4.32941052]
["bitfinex-derivatives","ETHF0:USTF0",1743634618264,1.11316,1797.0,1796.8,3.21614052]
["bitfinex-derivatives","ETHF0:USTF0",1743634618470,1.11322,1796.9,1796.8,3.21614052]
["bitfinex-derivatives","ETHF0:USTF0",1743634618875,2.1467,1797.0,1796.8,3.21614052]
["bitfinex-derivatives","ETHF0:USTF0",1743634619077,0.00834052,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743634619471,0.00834052,1797.2,1797.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743634619779,0.00834052,1797.2,1797.1,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743634620374,0.00834052,1797.2,1797.0,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743634620677,1.11322,1796.9,1796.8,51.43334052]
["bitfinex-derivatives","ETHF0:USTF0",1743634620877,1.11322,1796.9,1796.8,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634621375,3.25942,1796.9,1796.8,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634621878,1.11355,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634622074,2.1462,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634622481,3.2598,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634622778,2.1462,1796.3,1795.9,54.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743634622968,3.2078,1796.8,1796.2,5.99195]
["bitfinex-derivatives","ETHF0:USTF0",1743634623175,3.2078,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634623475,3.2078,1796.8,1796.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1743634623476,2.78353,1796.6,1796.2,9.60745]
["bitfinex-derivatives","ETHF0:USTF0",1743634623671,1.11357,1796.4,1796.2,11.74195]
["bitfinex-derivatives","ETHF0:USTF0",1743634623971,1.11357,1796.4,1796.2,6.45591]
["bitfinex-derivatives","ETHF0:USTF0",1743634623972,1.11356,1796.4,1796.2,6.45591]
["bitfinex-derivatives","ETHF0:USTF0",1743634624379,2.2791,1796.5,1796.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634624567,2.2791,1796.3,1796.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634624770,3.39274,1796.3,1796.1,1.12204052]
["bitfinex-derivatives","ETHF0:USTF0",1743634625181,1.11366,1796.2,1796.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634626179,3.39274,1796.3,1796.1,1.12206052]
["bitfinex-derivatives","ETHF0:USTF0",1743634626376,1.11366,1796.2,1796.1,1.12206052]
["bitfinex-derivatives","ETHF0:USTF0",1743634626579,0.00834052,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743634626778,0.00834052,1796.7,1796.1,5.71614052]
["bitfinex-derivatives","ETHF0:USTF0",1743634626779,1.11344,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634627088,0.00834052,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743634627380,1.11341,1796.6,1796.5,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743634627578,1.11341,1796.6,1796.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743634627779,1.11341,1796.6,1796.5,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743634627975,2.227,1796.6,1796.5,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743634628282,0.00834052,1796.7,1796.5,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743634628283,0.00834052,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743634628476,1.11318,1797.0,1796.6,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1743634628676,1.11318,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634628677,1.11329,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634628879,1.1134,1796.7,1796.5,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1743634629079,1.11347,1796.5,1796.4,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743634629279,1.11347,1796.5,1796.3,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743634629481,2.0849,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743634629685,1.11363,1796.3,1796.1,8.50014052]
["bitfinex-derivatives","ETHF0:USTF0",1743634629881,2.0849,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743634630187,0.00834052,1796.6,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743634630383,1.11347,1796.5,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743634630584,1.11353,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634630887,1.12177052,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743634631085,1.12177052,1796.6,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743634631086,1.11347,1796.5,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743634631282,2.09324052,1796.6,1796.4,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1743634631681,3.20669052,1796.6,1796.4,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743634631882,3.20669052,1796.6,1796.4,3.36898]
["bitfinex-derivatives","ETHF0:USTF0",1743634632088,1.11347,1796.5,1796.4,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743634632286,1.11353,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634632485,3.22542,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634632687,3.22542,1796.5,1796.3,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1743634632989,3.22542,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743634633483,3.22542,1796.5,1796.4,3.38683]
["bitfinex-derivatives","ETHF0:USTF0",1743634633785,3.22537,1796.5,1796.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743634634286,1.11364,1796.3,1796.1,1.12202052]
["bitfinex-derivatives","ETHF0:USTF0",1743634634479,1.11364,1796.3,1796.2,3.25886]
["bitfinex-derivatives","ETHF0:USTF0",1743634634689,1.1136,1796.3,1796.2,3.25886]
["bitfinex-derivatives","ETHF0:USTF0",1743634634881,1.11358,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743634635081,1.11358,1796.4,1796.2,6.46662]
["bitfinex-derivatives","ETHF0:USTF0",1743634635284,1.1136,1796.3,1796.2,3.25882]
["bitfinex-derivatives","ETHF0:USTF0",1743634635478,2.1119,1796.5,1796.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743634635683,0.00834052,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743634635979,1.1136,1796.3,1796.2,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1743634636486,1.12180052,1796.6,1796.2,8.13704]
["bitfinex-derivatives","ETHF0:USTF0",1743634636693,0.00834052,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743634637087,0.00834052,1796.6,1796.5,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743634637288,0.00834052,1796.6,1796.5,3.25867]
["bitfinex-derivatives","ETHF0:USTF0",1743634638887,3.22038,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743634639088,1.11322,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634639285,1.11305,1797.2,1797.1,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743634639483,2.1072,1797.4,1797.0,5.99071]
["bitfinex-derivatives","ETHF0:USTF0",1743634639683,2.78214,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634639892,1.11315,1797.1,1796.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743634640093,1.11316,1797.0,1796.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743634640288,1.11314,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743634640786,2.1072,1797.2,1796.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743634640787,1.11316,1797.0,1796.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743634640983,1.11322,1796.9,1796.8,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634641385,1.11322,1796.9,1796.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743634641386,2.78331,1796.8,1796.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743634641585,2.1002,1796.7,1796.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743634641893,3.21359,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743634642091,2.1002,1796.7,1796.6,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1743634642488,5.4533,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634642793,3.2134,1797.0,1796.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743634642994,3.2134,1797.0,1796.8,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1743634643191,1.11329,1796.8,1796.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743634643396,1.11337,1796.7,1796.5,6.39978052]
["bitfinex-derivatives","ETHF0:USTF0",1743634643788,1.11341,1796.6,1796.5,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634645687,3.36401,1796.6,1796.5,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634647190,2.2506,1796.6,1796.5,1.12181052]
["bitfinex-derivatives","ETHF0:USTF0",1743634647395,6.57181,1796.6,1796.5,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634650492,1.11366,1796.2,1796.1,51.439]
["bitfinex-derivatives","ETHF0:USTF0",1743634650691,1.11372,1796.1,1796.0,3.29934]
["bitfinex-derivatives","ETHF0:USTF0",1743634650904,1.11372,1796.1,1796.0,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743634651089,1.11401,1795.7,1795.5,54.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743634651290,8.13998,1796.0,1795.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743634651490,3.26149,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743634651696,1.11384,1795.9,1795.7,4.32175]
["bitfinex-derivatives","ETHF0:USTF0",1743634651893,3.26154,1795.9,1795.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743634652099,1.12216052,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743634652292,0.00834052,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743634652489,2.78462,1795.9,1795.6,3.21614052]
["bitfinex-derivatives","ETHF0:USTF0",1743634652687,1.11391,1795.8,1795.7,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743634652893,3.34651,1795.8,1795.7,3.37437]
["bitfinex-derivatives","ETHF0:USTF0",1743634653098,3.34651,1795.8,1795.7,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743634653498,0.00834052,1796.0,1795.7,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743634653697,0.00834052,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743634654202,0.00834052,1796.0,1795.9,3.37424]
["bitfinex-derivatives","ETHF0:USTF0",1743634655289,0.00834052,1796.0,1795.9,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1743634655493,2.2059,1796.5,1795.9,9.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743634655691,1.11372,1796.1,1796.0,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1743634655908,2.78384,1796.4,1796.0,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743634656099,1.11367,1796.2,1796.1,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743634656298,1.11367,1796.2,1796.0,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743634656499,3.31954,1796.3,1796.0,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743634656699,2.21424052,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743634657000,3.32784052,1796.3,1796.1,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743634657199,3.32784052,1796.3,1796.2,3.40826]
["bitfinex-derivatives","ETHF0:USTF0",1743634657400,0.00834052,1796.3,1796.2,3.40826]
["bitfinex-derivatives","ETHF0:USTF0",1743634658001,1.11372,1796.1,1796.0,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1743634658201,2.21424052,1796.3,1796.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743634658494,2.21424052,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634658803,5.99208,1796.2,1795.7,51.452]
["bitfinex-derivatives","ETHF0:USTF0",1743634659107,1.11386,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743634659308,1.11386,1795.9,1795.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743634659709,1.11386,1795.9,1795.8,3.15131]
["bitfinex-derivatives","ETHF0:USTF0",1743634660006,1.11381,1796.0,1795.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743634660207,3.24071,1796.0,1795.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743634660603,6.0253,1796.0,1795.6,3.21614052]
["bitfinex-derivatives","ETHF0:USTF0",1743634660805,1.11395,1795.8,1795.6,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634661009,8.11916,1796.0,1795.6,3.15975052]
["bitfinex-derivatives","ETHF0:USTF0",1743634661210,1.11387,1795.9,1795.6,2.04574052]
["bitfinex-derivatives","ETHF0:USTF0",1743634661406,8.06248052,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743634661407,3.21614052,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743634661605,1.11366,1796.2,1796.0,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743634661799,0.00834052,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743634662204,1.12194052,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743634663306,0.00834052,1796.3,1795.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1743634663500,0.00834052,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743634663906,0.00834052,1796.3,1796.2,8.41526]
["bitfinex-derivatives","ETHF0:USTF0",1743634665103,8.23410052,1796.3,1795.7,54.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743634665310,1.11368,1796.2,1796.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743634665510,3.34758,1796.2,1796.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743634665717,3.34756,1796.2,1796.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743634666103,1.11366,1796.2,1796.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743634666310,0.00834052,1796.3,1796.1,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743634666506,1.12196052,1796.3,1796.2,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743634666706,0.00834052,1796.3,1796.2,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1743634667300,0.00834052,1796.3,1796.2,8.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743634667500,2.2339,1796.7,1796.2,7.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743634667705,3.3119,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743634667906,3.3119,1797.1,1796.6,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743634667907,2.1988,1797.1,1796.6,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743634668208,5.3235,1797.5,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634668411,3.3115,1797.8,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743634668614,5.5613,1798.5,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634668615,2.1157,1798.2,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634668903,3.2078,1797.7,1797.6,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743634669105,2.7821,1797.6,1796.7,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743634669301,1.11292,1797.4,1797.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743634669505,2.1575,1797.3,1797.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743634670415,5.3653,1797.3,1797.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634670809,2.1575,1797.3,1797.1,1.12140052]
["bitfinex-derivatives","ETHF0:USTF0",1743634671118,2.1575,1797.3,1797.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634671412,2.1575,1797.3,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743634671614,1.11292,1797.4,1797.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743634671804,3.22792,1797.4,1797.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743634672207,2.115,1797.4,1797.2,3.29259]
["bitfinex-derivatives","ETHF0:USTF0",1743634672408,1.11304,1797.2,1797.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634672604,3.22793,1797.4,1797.2,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1743634672814,2.115,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743634673914,2.1157,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634674115,3.27464,1797.7,1797.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743634674313,1.11285,1797.5,1797.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743634674511,1.11304,1797.2,1797.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634674711,2.78229,1797.4,1797.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634674712,2.0816,1797.4,1797.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634674920,2.0816,1797.4,1797.1,2.24194052]
["bitfinex-derivatives","ETHF0:USTF0",1743634675121,1.11299,1797.3,1797.1,3.35501052]
["bitfinex-derivatives","ETHF0:USTF0",1743634675413,3.19456,1797.4,1797.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743634675617,2.0816,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743634675812,2.0816,1797.4,1797.2,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743634676012,3.19451,1797.4,1797.2,3.34661]
["bitfinex-derivatives","ETHF0:USTF0",1743634676212,2.0816,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743634676420,2.09585632,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743634676618,5.30365632,1797.4,1797.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634676815,2.09585632,1797.4,1797.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634677012,2.09585632,1797.4,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743634677218,3.20878632,1797.4,1797.2,3.24011]
["bitfinex-derivatives","ETHF0:USTF0",1743634677413,0.01425632,1797.3,1797.2,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743634677618,0.01425632,1797.3,1797.2,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1743634677911,2.24654704,1797.3,1797.2,3.24014]
["bitfinex-derivatives","ETHF0:USTF0",1743634678113,3.35952704,1797.3,1797.2,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743634678318,2.24654704,1797.3,1797.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634678518,2.24654704,1797.3,1797.1,1.12142052]
["bitfinex-derivatives","ETHF0:USTF0",1743634678713,2.24654704,1797.3,1797.1,3.24849052]
["bitfinex-derivatives","ETHF0:USTF0",1743634678909,3.28398,1797.3,1797.1,3.24849052]
["bitfinex-derivatives","ETHF0:USTF0",1743634679114,0.07554704,1797.2,1797.1,3.24854052]
["bitfinex-derivatives","ETHF0:USTF0",1743634679315,0.07554704,1797.2,1797.1,1.12144052]
["bitfinex-derivatives","ETHF0:USTF0",1743634680723,2.1619,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743634680933,2.0365,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743634681232,1.11273,1797.7,1797.3,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743634681522,3.2078,1797.4,1797.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634681720,4.32084,1797.2,1797.1,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634682028,4.32084,1797.2,1796.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743634682029,3.2078,1797.2,1796.4,0.43674873]
["bitfinex-derivatives","ETHF0:USTF0",1743634682328,1.11304,1797.2,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743634682514,2.0365,1797.1,1796.7,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743634682715,2.0365,1797.1,1796.7,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743634682915,2.0365,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743634684015,7.4721,1797.5,1797.4,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743634684218,4.2736,1797.5,1797.2,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743634684532,1.11298,1797.3,1796.9,8.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743634684723,2.0585,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743634685315,2.2151,1797.5,1797.4,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743634685622,2.0585,1797.5,1797.4,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743634685818,0.00834052,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743634686122,1.12104052,1797.8,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743634686322,2.1232,1797.7,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743634687022,0.00834052,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743634688326,3.2078,1798.7,1797.7,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1743634688531,2.1232,1798.4,1798.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743634689128,8.4608,1799.3,1798.5,2.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743634689324,3.2078,1799.1,1798.7,2.78026]
["bitfinex-derivatives","ETHF0:USTF0",1743634689518,3.21614052,1799.1,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743634689924,0.00834052,1799.1,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743634690323,2.1419,1799.4,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743634690324,2.1419,1799.4,1799.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743634690528,3.2536,1799.4,1799.1,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1743634690724,2.1419,1799.4,1799.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743634691124,2.1419,1799.4,1799.2,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743634691529,2.1419,1799.4,1799.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743634691825,2.1419,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634692029,5.2e-07,1799.5,1799.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743634692227,3.2078,1800.0,1799.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743634692228,2.0854,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743634692429,1.11139,1799.9,1799.6,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743634692632,1.11151,1799.7,1799.4,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743634692830,3.2078,1799.8,1799.3,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743634693033,3.1969,1799.7,1799.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743634693226,2.0854,1799.7,1799.3,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743634693434,1.11157,1799.6,1799.3,9.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743634693732,2.0854,1799.5,1799.4,1.12002052]
["bitfinex-derivatives","ETHF0:USTF0",1743634694430,6.40481,1799.5,1799.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634694627,2.0854,1799.5,1799.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634694932,4.32765052,1799.7,1799.5,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743634695129,6.55087052,1799.7,1799.4,1.11998052]
["bitfinex-derivatives","ETHF0:USTF0",1743634695330,2.23154052,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743634695536,0.00834052,1799.7,1799.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743634696030,0.00834052,1799.7,1799.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1743634696237,1.11161,1799.5,1799.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634696427,2.2232,1799.6,1799.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634696627,1.11161,1799.5,1799.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634696827,3.33477,1799.6,1799.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634697136,4.31941,1799.5,1799.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634697432,6.54261,1799.5,1799.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634699731,13.174,1799.5,1798.5,5.56098]
["bitfinex-derivatives","ETHF0:USTF0",1743634700037,4.31968,1799.1,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743634700234,2.0429,1799.0,1798.9,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743634700436,5.2507,1799.0,1798.7,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743634700639,2.77997,1798.9,1798.3,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743634700837,1.11217,1798.7,1798.5,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743634701135,3.15507,1798.6,1798.4,3.32490052]
["bitfinex-derivatives","ETHF0:USTF0",1743634701530,3.15511,1798.6,1798.4,3.32492052]
["bitfinex-derivatives","ETHF0:USTF0",1743634701740,3.15511,1798.6,1798.4,1.12061052]
["bitfinex-derivatives","ETHF0:USTF0",1743634701741,2.0429,1798.6,1798.4,1.12061052]
["bitfinex-derivatives","ETHF0:USTF0",1743634701936,1.11223,1798.5,1798.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634702337,2.0429,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743634702736,3.15508,1798.6,1798.4,3.33409052]
["bitfinex-derivatives","ETHF0:USTF0",1743634703036,6.36288,1798.6,1798.4,3.33409052]
["bitfinex-derivatives","ETHF0:USTF0",1743634703237,3.2078,1798.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634703432,11.205,1798.5,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743634703433,1.11257,1798.0,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743634703737,1.11252,1798.1,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743634703938,1.11257,1798.0,1797.8,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743634704141,1.11253,1798.1,1797.8,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743634704643,1.11256,1798.0,1797.8,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743634704943,1.1126,1797.9,1797.8,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743634705839,1.1126,1797.9,1797.8,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743634706035,8.1718,1798.3,1797.8,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743634706250,1.11257,1798.0,1797.8,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743634706437,1.11256,1798.0,1797.8,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743634706639,1.1126,1797.9,1797.8,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743634706835,1.1126,1797.9,1797.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743634707036,4.3204,1797.9,1797.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743634707537,6.4186,1797.9,1797.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743634707935,1.11267,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634708141,3.21087,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634708348,5.71087,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634708547,10.67487,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634710947,13.41487,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634711348,15.91487,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634711751,13.41487,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634712250,8.17487,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634712451,13.41387,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634712644,4.32044,1797.9,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634712843,4.32044,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743634713048,3.2078,1797.9,1797.8,3.20867]
["bitfinex-derivatives","ETHF0:USTF0",1743634713249,3.2078,1797.9,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634713250,1.11267,1797.8,1797.7,1.11269052]
["bitfinex-derivatives","ETHF0:USTF0",1743634713442,4.32045,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743634713649,4.3204,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743634713943,4.3204,1797.9,1797.8,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743634714354,3.2078,1797.9,1797.8,3.29037]
["bitfinex-derivatives","ETHF0:USTF0",1743634714557,3.30688,1798.0,1797.8,3.29037]
["bitfinex-derivatives","ETHF0:USTF0",1743634714558,2.1943,1798.0,1797.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743634714760,3.30684,1798.0,1797.9,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743634715150,2.1943,1798.0,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634715350,3.30689,1798.0,1797.7,2.17770052]
["bitfinex-derivatives","ETHF0:USTF0",1743634715554,2.1943,1798.0,1797.7,2.17770052]
["bitfinex-derivatives","ETHF0:USTF0",1743634715758,1.11265,1797.9,1797.7,2.17770052]
["bitfinex-derivatives","ETHF0:USTF0",1743634716059,2.1943,1798.0,1797.7,2.17770052]
["bitfinex-derivatives","ETHF0:USTF0",1743634716255,1.11267,1797.8,1797.7,2.17770052]
["bitfinex-derivatives","ETHF0:USTF0",1743634716653,1.11264,1797.9,1797.7,2.17770052]
["bitfinex-derivatives","ETHF0:USTF0",1743634716956,1.11267,1797.8,1797.7,2.17770052]
["bitfinex-derivatives","ETHF0:USTF0",1743634717156,1.11262,1797.9,1797.7,2.17770052]
["bitfinex-derivatives","ETHF0:USTF0",1743634717352,1.11267,1797.8,1797.7,2.17770052]
["bitfinex-derivatives","ETHF0:USTF0",1743634717753,2.1943,1798.0,1797.7,2.17770052]
["bitfinex-derivatives","ETHF0:USTF0",1743634717958,1.11248,1798.1,1797.7,5.38550052]
["bitfinex-derivatives","ETHF0:USTF0",1743634718155,3.20636,1798.2,1797.7,5.38550052]
["bitfinex-derivatives","ETHF0:USTF0",1743634718360,2.0939,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634718560,3.20635,1798.2,1798.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743634719059,2.0939,1798.2,1798.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743634719266,3.20636,1798.2,1798.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743634719867,2.0939,1798.2,1798.0,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743634720064,3.20633,1798.2,1798.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743634720364,1.11248,1798.1,1798.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743634720561,2.0939,1798.2,1797.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743634720562,1.1126,1797.9,1797.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743634720761,1.11258,1798.0,1797.8,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743634720969,1.11253,1798.1,1797.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743634721268,1.11254,1798.0,1797.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743634722467,3.2078,1798.5,1797.9,4.86957]
["bitfinex-derivatives","ETHF0:USTF0",1743634722662,9.3411,1798.7,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634722663,2.0351,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634722858,2.0351,1798.6,1798.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743634722859,1.11236,1798.3,1798.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743634723369,1.11252,1798.1,1797.9,8.46276]
["bitfinex-derivatives","ETHF0:USTF0",1743634723567,1.11252,1798.1,1798.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743634723763,0.07592015,1798.4,1798.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743634723965,0.07592015,1798.4,1798.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743634723966,1.18828015,1798.3,1798.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743634724165,1.11254,1798.1,1797.9,8.46278]
["bitfinex-derivatives","ETHF0:USTF0",1743634724468,1.11254,1798.1,1798.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743634725064,1.18846015,1798.1,1798.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743634726173,0.07592015,1798.1,1797.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1743634726373,1.11254,1798.0,1797.9,8.42337]
["bitfinex-derivatives","ETHF0:USTF0",1743634726667,1.11254,1798.0,1797.9,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743634726873,1.11254,1798.0,1797.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743634727063,2.09632015,1798.0,1797.7,2.07680052]
["bitfinex-derivatives","ETHF0:USTF0",1743634727267,1.11267,1797.8,1797.7,3.18951052]
["bitfinex-derivatives","ETHF0:USTF0",1743634727468,1.11267,1797.8,1797.7,2.07680052]
["bitfinex-derivatives","ETHF0:USTF0",1743634727669,1.11264,1797.9,1797.7,3.18949052]
["bitfinex-derivatives","ETHF0:USTF0",1743634728076,2.0204,1798.0,1797.7,2.07680052]
["bitfinex-derivatives","ETHF0:USTF0",1743634728371,1.11251,1798.1,1797.9,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743634728567,1.11251,1798.1,1798.0,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743634728962,1.11247,1798.2,1798.0,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743634729168,1.11248,1798.1,1798.0,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743634729368,1.11248,1798.1,1798.0,3.34804]
["bitfinex-derivatives","ETHF0:USTF0",1743634729675,1.11248,1798.1,1798.0,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743634730374,1.11243,1798.2,1798.1,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743634730770,1.11241,1798.3,1798.1,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743634731075,1.11241,1798.3,1798.2,3.34792]
["bitfinex-derivatives","ETHF0:USTF0",1743634731279,1.11241,1798.3,1798.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743634731478,12.1215,1798.7,1798.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743634731675,1.11229,1798.4,1798.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743634731878,1.11236,1798.3,1798.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1743634732369,1.18353271,1798.3,1798.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1743634732571,0.07117271,1798.3,1798.2,7.48842]
["bitfinex-derivatives","ETHF0:USTF0",1743634733268,1.18353271,1798.3,1798.2,7.48842]
["bitfinex-derivatives","ETHF0:USTF0",1743634733572,0.07117271,1798.3,1798.2,7.48842]
["bitfinex-derivatives","ETHF0:USTF0",1743634733968,1.11234,1798.4,1798.3,1.03640125]
["bitfinex-derivatives","ETHF0:USTF0",1743634734273,1.11236,1798.3,1798.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1743634734474,3.34676,1798.3,1798.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1743634734875,1.11242,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634735178,3.34682,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634736675,7.15763,1798.7,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743634736979,0.00834052,1798.8,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743634737270,1.11211,1798.7,1798.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743634737475,1.11211,1798.7,1798.6,3.17832]
["bitfinex-derivatives","ETHF0:USTF0",1743634738276,1.11211,1798.7,1798.6,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743634738573,3.21331,1798.7,1798.6,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743634738782,1.11217,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634738978,3.21337,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634739176,3.21337,1798.6,1798.5,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743634739375,3.21337,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634739577,3.25531495,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634739779,1.15411495,1798.6,1798.5,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743634739975,0.04194495,1798.6,1798.5,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743634740178,2.1012,1798.7,1798.5,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743634740381,1.18812875,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634740680,1.18812875,1798.6,1798.5,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743634740880,1.18812875,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634741379,1.18812875,1798.6,1798.5,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743634741579,1.11229,1798.4,1798.3,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743634741779,1.11236,1798.3,1798.2,5.54872]
["bitfinex-derivatives","ETHF0:USTF0",1743634742074,3.13726,1798.3,1798.2,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743634742267,1.11242,1798.2,1798.1,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743634742472,2.78139,1798.0,1797.7,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1743634742672,1.11267,1797.8,1797.7,2.21040052]
["bitfinex-derivatives","ETHF0:USTF0",1743634745879,1.11267,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634747581,1.11267,1797.8,1797.7,2.17650052]
["bitfinex-derivatives","ETHF0:USTF0",1743634747788,3.2078,1798.2,1797.7,10.66612052]
["bitfinex-derivatives","ETHF0:USTF0",1743634747983,2.78044,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634748185,1.11243,1798.2,1798.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743634748486,1.11242,1798.2,1798.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743634748684,2.1808,1798.5,1798.1,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743634748893,1.11238,1798.3,1798.1,3.28898]
["bitfinex-derivatives","ETHF0:USTF0",1743634749083,1.1123,1798.4,1798.2,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743634749385,1.11236,1798.3,1798.2,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743634749582,3.29316,1798.3,1798.2,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743634749889,2.78105,1798.2,1797.8,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743634750086,1.1126,1797.9,1797.8,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743634750285,1.11267,1797.8,1797.7,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1743634750787,1.11267,1797.8,1797.7,4.32053052]
["bitfinex-derivatives","ETHF0:USTF0",1743634750988,1.11267,1797.8,1797.7,5.40460052]
["bitfinex-derivatives","ETHF0:USTF0",1743634751188,2.2002,1797.9,1797.7,5.40460052]
["bitfinex-derivatives","ETHF0:USTF0",1743634751391,3.31281,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743634752389,2.2033,1798.1,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743634752686,5.51604,1798.1,1797.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743634752991,1.11254,1798.0,1797.9,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743634754692,2.2226,1798.0,1797.9,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743634755085,3.2078,1798.3,1798.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743634755284,2.2226,1798.2,1798.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743634755486,2.2226,1798.2,1797.9,3.21046]
["bitfinex-derivatives","ETHF0:USTF0",1743634755784,1.11248,1798.1,1798.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743634755984,1.11252,1798.1,1797.9,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743634756286,1.11252,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743634756487,1.11264,1797.9,1797.7,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1743634756690,1.11264,1797.9,1797.8,3.27467]
["bitfinex-derivatives","ETHF0:USTF0",1743634756892,1.11264,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743634757094,1.11264,1797.9,1797.7,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1743634757481,1.11264,1797.9,1797.7,5.36980052]
["bitfinex-derivatives","ETHF0:USTF0",1743634757889,2.2223,1798.0,1797.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743634758087,3.33489,1798.0,1797.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743634758694,1.1126,1797.9,1797.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743634758892,2.1976,1797.9,1797.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743634759282,1.11267,1797.8,1797.7,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1743634759487,1.11267,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634759694,10.64997,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634759990,12.84757,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634761597,7.88357,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634762290,5.38357,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634762991,10.59657,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634763192,5.38357,1797.8,1797.7,1.11273052]
["bitfinex-derivatives","ETHF0:USTF0",1743634763390,2.1976,1797.8,1797.7,1.11273052]
["bitfinex-derivatives","ETHF0:USTF0",1743634763987,3.31027,1797.8,1797.7,1.11273052]
["bitfinex-derivatives","ETHF0:USTF0",1743634764790,2.1976,1797.8,1797.7,1.11273052]
["bitfinex-derivatives","ETHF0:USTF0",1743634764995,3.31027,1797.8,1797.7,1.11273052]
["bitfinex-derivatives","ETHF0:USTF0",1743634765795,3.31027,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634773607,11.01727,1797.8,1797.7,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634774408,2.78291,1797.1,1796.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743634774601,1.11336,1796.7,1796.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743634774810,3.2078,1796.9,1796.7,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743634774811,1.1133,1796.8,1796.7,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743634775002,1.1133,1796.8,1796.5,54.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743634775204,3.2078,1796.9,1796.5,57.40835]
["bitfinex-derivatives","ETHF0:USTF0",1743634775506,3.21614052,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743634775811,0.00834052,1796.9,1796.7,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743634776001,0.00834052,1796.9,1796.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743634776002,1.12162052,1796.9,1796.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743634778907,0.00834052,1796.9,1796.8,5.76399]
["bitfinex-derivatives","ETHF0:USTF0",1743634779307,4.81863,1797.6,1796.8,5.76399]
["bitfinex-derivatives","ETHF0:USTF0",1743634779308,2.0366,1797.6,1796.8,5.76399]
["bitfinex-derivatives","ETHF0:USTF0",1743634779508,2.78183,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634779719,1.11291,1797.5,1797.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1743634780307,1.11291,1797.5,1797.4,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743634780510,1.11304,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634781514,1.1131,1797.1,1797.0,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743634781709,2.78227,1797.5,1797.0,7.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743634782015,1.11306,1797.2,1797.0,7.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743634782310,1.11302,1797.3,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743634782506,1.11302,1797.3,1797.2,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743634783908,1.11286,1797.5,1797.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743634784115,1.11286,1797.5,1797.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743634784308,1.11286,1797.5,1797.4,3.21411]
["bitfinex-derivatives","ETHF0:USTF0",1743634784509,1.11286,1797.5,1797.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743634784905,1.12117052,1797.6,1797.4,3.21411]
["bitfinex-derivatives","ETHF0:USTF0",1743634785112,1.12117052,1797.6,1797.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743634785817,1.11285,1797.5,1797.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743634786119,1.12118052,1797.6,1797.4,3.21411]
["bitfinex-derivatives","ETHF0:USTF0",1743634786409,1.12118052,1797.6,1797.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1743634786410,1.11285,1797.5,1797.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1743634786616,4.32077,1797.4,1797.2,8.51592]
["bitfinex-derivatives","ETHF0:USTF0",1743634786813,3.1954,1797.5,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743634787004,3.1954,1797.5,1797.4,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743634788014,2.0825,1797.5,1797.1,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743634788209,3.21614052,1797.6,1797.3,3.31386]
["bitfinex-derivatives","ETHF0:USTF0",1743634788715,1.11285,1797.5,1797.4,3.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743634788913,1.12113052,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743634789108,1.12113052,1797.6,1797.5,3.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743634789309,0.00834052,1797.6,1797.5,3.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743634789912,3.2078,1798.1,1797.6,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743634790112,1.11263,1797.9,1797.7,3.25008]
["bitfinex-derivatives","ETHF0:USTF0",1743634790510,5.2686,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743634790711,3.2078,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743634790907,3.2078,1798.3,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743634791214,3.2078,1798.5,1798.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743634791411,4.32005,1798.5,1798.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743634791607,6.38085,1798.5,1798.4,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743634791813,5.2686,1798.5,1798.2,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743634792008,1.11236,1798.3,1798.2,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743634792209,1.11236,1798.3,1798.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743634792411,5.2686,1798.5,1798.2,5.43149]
["bitfinex-derivatives","ETHF0:USTF0",1743634792412,1.11234,1798.4,1798.2,5.43149]
["bitfinex-derivatives","ETHF0:USTF0",1743634792610,1.11236,1798.3,1798.2,5.43149]
["bitfinex-derivatives","ETHF0:USTF0",1743634793417,1.11236,1798.3,1798.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743634793616,1.11242,1798.2,1798.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1743634793919,3.25655,1798.2,1797.9,2.19024052]
["bitfinex-derivatives","ETHF0:USTF0",1743634794220,3.25655,1798.2,1798.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743634794722,1.11252,1798.1,1797.9,3.30281052]
["bitfinex-derivatives","ETHF0:USTF0",1743634794922,1.11252,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743634794923,2.1441,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743634795421,3.25658,1798.1,1797.9,2.19024052]
["bitfinex-derivatives","ETHF0:USTF0",1743634795622,3.25658,1798.1,1797.9,3.30280052]
["bitfinex-derivatives","ETHF0:USTF0",1743634795821,3.25661,1798.1,1797.9,3.30280052]
["bitfinex-derivatives","ETHF0:USTF0",1743634796124,6.46441,1798.1,1797.9,3.30280052]
["bitfinex-derivatives","ETHF0:USTF0",1743634796321,5.3519,1798.1,1797.9,3.30280052]
["bitfinex-derivatives","ETHF0:USTF0",1743634796619,6.46443,1798.1,1797.9,3.30280052]
["bitfinex-derivatives","ETHF0:USTF0",1743634796823,2.1441,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743634797009,1.11246,1798.2,1798.0,3.19294]
["bitfinex-derivatives","ETHF0:USTF0",1743634797213,6.5432,1798.3,1798.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743634797415,6.5432,1798.3,1798.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743634798210,1.11231,1798.4,1798.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743634798415,1.11231,1798.4,1798.2,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1743634799418,1.11229,1798.4,1798.2,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1743634799617,1.11236,1798.3,1798.2,3.19282]
["bitfinex-derivatives","ETHF0:USTF0",1743634800028,1.11236,1798.3,1798.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743634800217,1.11251,1798.1,1797.9,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634800420,3.2078,1798.3,1797.9,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634800421,1.11254,1798.0,1797.9,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634800924,8.80154,1798.0,1797.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743634801117,1.11304,1797.2,1797.1,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743634801418,3.2078,1797.5,1796.9,0.43986679]
["bitfinex-derivatives","ETHF0:USTF0",1743634801622,3.2078,1797.5,1797.1,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743634801923,3.2078,1797.5,1796.5,51.407]
["bitfinex-derivatives","ETHF0:USTF0",1743634801924,1.11341,1796.6,1796.5,51.407]
["bitfinex-derivatives","ETHF0:USTF0",1743634802116,3.2078,1796.8,1796.5,51.84995515]
["bitfinex-derivatives","ETHF0:USTF0",1743634802316,0.00834052,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743634802519,1.11302,1797.3,1796.7,2.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743634802724,1.11322,1797.0,1796.7,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743634803020,3.2078,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634803227,5.4033,1796.9,1796.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743634803416,5.4033,1796.9,1796.5,56.596]
["bitfinex-derivatives","ETHF0:USTF0",1743634803417,3.2078,1796.7,1796.5,51.407]
["bitfinex-derivatives","ETHF0:USTF0",1743634803729,1.11347,1796.5,1796.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634804115,2.1955,1796.6,1796.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634804320,3.2078,1796.8,1796.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634804525,0.00834052,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634804725,0.00834052,1796.9,1796.6,5.36268]
["bitfinex-derivatives","ETHF0:USTF0",1743634804925,0.00834052,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634804926,3.2078,1796.8,1796.4,6.36705052]
["bitfinex-derivatives","ETHF0:USTF0",1743634805123,4.32127,1796.6,1796.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634805325,3.16487,1796.5,1796.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634806319,5.38477,1796.5,1796.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634806827,1.11389,1795.9,1795.7,51.419]
["bitfinex-derivatives","ETHF0:USTF0",1743634807021,2.0514,1795.8,1795.7,51.419]
["bitfinex-derivatives","ETHF0:USTF0",1743634807221,2.0514,1795.8,1795.4,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743634807525,3.2078,1795.6,1795.1,58.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743634807722,3.2078,1795.6,1795.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743634807918,0.00834052,1795.5,1795.2,2.18984052]
["bitfinex-derivatives","ETHF0:USTF0",1743634808127,0.00834052,1795.5,1795.2,2.63416581]
["bitfinex-derivatives","ETHF0:USTF0",1743634808421,3.2078,1795.3,1795.2,2.63416581]
["bitfinex-derivatives","ETHF0:USTF0",1743634808622,2.19324052,1795.5,1795.2,7.82016581]
["bitfinex-derivatives","ETHF0:USTF0",1743634808830,0.00834052,1795.5,1795.2,10.32016581]
["bitfinex-derivatives","ETHF0:USTF0",1743634809022,0.00834052,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634809327,0.00834052,1795.5,1795.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743634810028,0.00834052,1795.5,1795.4,5.79565]
["bitfinex-derivatives","ETHF0:USTF0",1743634810230,1.11378,1796.0,1795.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743634810524,1.11378,1796.0,1795.4,7.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743634810525,3.2078,1795.9,1795.6,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743634810724,3.2078,1795.7,1795.3,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743634810924,2.1189,1795.6,1795.2,3.21614052]
["bitfinex-derivatives","ETHF0:USTF0",1743634811226,4.32202,1795.3,1795.2,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634811526,4.32202,1795.3,1794.5,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1743634811527,2.78586,1795.1,1794.5,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1743634811826,1.11471,1794.5,1794.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743634812026,3.2078,1794.7,1794.4,3.17147]
["bitfinex-derivatives","ETHF0:USTF0",1743634812326,3.2078,1794.7,1794.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743634812522,2.1189,1794.6,1794.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634812718,1.12295052,1794.7,1794.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634813019,0.00834052,1794.7,1794.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634813225,1.11471,1794.5,1794.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634813422,1.11507,1794.0,1793.4,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743634813622,3.2078,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634813818,3.15827,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634814023,1.11524,1793.7,1793.4,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743634814226,3.15834,1793.7,1793.4,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743634814426,2.0431,1793.7,1793.4,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743634814629,3.2078,1793.5,1793.2,60.10226348]
["bitfinex-derivatives","ETHF0:USTF0",1743634814826,2.05144052,1793.7,1793.4,1.12370052]
["bitfinex-derivatives","ETHF0:USTF0",1743634815128,0.07595411,1793.6,1793.4,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634815334,3.2078,1793.5,1793.2,8.65626348]
["bitfinex-derivatives","ETHF0:USTF0",1743634815524,1.11545,1793.4,1793.2,8.65626348]
["bitfinex-derivatives","ETHF0:USTF0",1743634815724,2.0431,1793.3,1793.2,8.65626348]
["bitfinex-derivatives","ETHF0:USTF0",1743634815933,0.07595411,1793.6,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743634816122,0.07595411,1793.5,1793.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1743634816330,0.00834052,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743634816533,5.2509,1794.0,1793.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1743634816722,5.2509,1794.0,1793.4,53.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743634816929,2.78803,1793.7,1793.3,0.00558381]
["bitfinex-derivatives","ETHF0:USTF0",1743634817129,1.11549,1793.3,1792.9,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743634817429,3.2078,1793.4,1793.0,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743634817637,3.25399,1793.3,1792.9,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743634817928,2.1385,1793.3,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743634818130,2.1385,1793.3,1793.0,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743634818434,4.32338,1793.1,1793.0,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1743634818628,3.2078,1793.1,1791.5,11.86406348]
["bitfinex-derivatives","ETHF0:USTF0",1743634818828,1.11597,1792.5,1792.1,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743634819029,1.11604,1792.4,1792.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1743634819329,6.46236,1792.4,1792.0,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743634819533,3.2078,1792.6,1791.9,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743634819725,2.2312,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743634820035,2.2312,1792.7,1792.6,6.30189]
["bitfinex-derivatives","ETHF0:USTF0",1743634820230,2.2312,1792.7,1792.6,8.80189]
["bitfinex-derivatives","ETHF0:USTF0",1743634820730,2.2312,1792.7,1792.6,6.30189]
["bitfinex-derivatives","ETHF0:USTF0",1743634821227,2.2312,1792.7,1792.3,54.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743634821424,2.2312,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743634821928,3.2078,1793.2,1792.6,9.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743634822131,3.2078,1793.2,1792.7,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743634822433,3.2078,1793.2,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634822629,1.11585,1792.7,1792.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743634822824,2.1983,1793.1,1792.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743634822825,4.98732,1793.1,1792.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743634823134,1.0,2566.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634823135,3.2078,1793.4,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634823337,0.00836423,1793.0,1792.8,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743634823531,2.7896,1792.7,1791.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1743634823833,3.2078,1791.9,1790.9,3.66156731]
["bitfinex-derivatives","ETHF0:USTF0",1743634824031,1.1166,1791.5,1791.2,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1743634824330,3.2078,1791.7,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634824533,5.99998,1791.1,1790.6,8.65626348]
["bitfinex-derivatives","ETHF0:USTF0",1743634824740,3.2078,1790.8,1790.6,8.76795788]
["bitfinex-derivatives","ETHF0:USTF0",1743634825128,3.23168,1790.7,1790.6,8.76795788]
["bitfinex-derivatives","ETHF0:USTF0",1743634825326,3.23168,1790.7,1790.3,17.01979458]
["bitfinex-derivatives","ETHF0:USTF0",1743634825327,1.11714,1790.6,1790.5,9.65746339]
["bitfinex-derivatives","ETHF0:USTF0",1743634825530,3.2078,1790.6,1790.5,9.65746339]
["bitfinex-derivatives","ETHF0:USTF0",1743634825736,3.61714,1790.6,1790.5,9.65746339]
["bitfinex-derivatives","ETHF0:USTF0",1743634825931,3.61714,1790.6,1790.5,8.29784339]
["bitfinex-derivatives","ETHF0:USTF0",1743634826133,1.11726,1790.4,1790.3,14.26956458]
["bitfinex-derivatives","ETHF0:USTF0",1743634826439,1.11726,1790.4,1789.1,36.49486148]
["bitfinex-derivatives","ETHF0:USTF0",1743634826440,1.11814,1789.0,1788.9,7.29202841]
["bitfinex-derivatives","ETHF0:USTF0",1743634826641,7.686,1789.0,1788.3,0.43316866]
["bitfinex-derivatives","ETHF0:USTF0",1743634826825,4.32631,1788.4,1788.3,0.43316866]
["bitfinex-derivatives","ETHF0:USTF0",1743634827331,4.32631,1788.4,1787.9,30.0059038]
["bitfinex-derivatives","ETHF0:USTF0",1743634827332,1.11876,1788.0,1787.9,28.0550738]
["bitfinex-derivatives","ETHF0:USTF0",1743634827533,3.2078,1788.0,1787.9,28.0550738]
["bitfinex-derivatives","ETHF0:USTF0",1743634827726,4.32656,1788.0,1787.9,28.0550738]
["bitfinex-derivatives","ETHF0:USTF0",1743634827925,1.11889,1787.8,1787.7,32.27133996]
["bitfinex-derivatives","ETHF0:USTF0",1743634828130,4.32669,1787.8,1787.7,10.76157988]
["bitfinex-derivatives","ETHF0:USTF0",1743634828326,1.11964,1786.6,1786.5,47.20382159]
["bitfinex-derivatives","ETHF0:USTF0",1743634828532,5.189,1786.7,1786.5,47.20382159]
["bitfinex-derivatives","ETHF0:USTF0",1743634828728,4.32666,1787.9,1786.6,32.66756757]
["bitfinex-derivatives","ETHF0:USTF0",1743634828936,0.07610004,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634829133,3.2078,1788.3,1787.5,27.42722841]
["bitfinex-derivatives","ETHF0:USTF0",1743634829334,2.79483,1789.4,1787.5,27.42722841]
["bitfinex-derivatives","ETHF0:USTF0",1743634829335,3.2078,1788.9,1788.0,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743634829531,3.2078,1789.4,1788.8,31.89942841]
["bitfinex-derivatives","ETHF0:USTF0",1743634829737,8.3968,1789.8,1789.0,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743634829930,3.2078,1789.4,1788.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743634830132,3.2078,1789.4,1788.4,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743634830133,1.11823,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634830332,8.4018,1789.0,1788.3,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743634830638,3.2078,1788.4,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634830840,1.11873,1788.1,1787.6,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743634831039,6.03761758,1788.9,1788.0,31.89942841]
["bitfinex-derivatives","ETHF0:USTF0",1743634831228,6.03761758,1788.9,1787.7,29.59356757]
["bitfinex-derivatives","ETHF0:USTF0",1743634831229,3.2078,1788.6,1787.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743634831534,0.00838809,1788.0,1787.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743634831738,0.00838809,1788.0,1787.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743634831939,0.00838809,1788.0,1787.4,35.10722841]
["bitfinex-derivatives","ETHF0:USTF0",1743634832244,0.00838809,1788.0,1787.9,31.89942841]
["bitfinex-derivatives","ETHF0:USTF0",1743634832443,3.2078,1788.9,1787.9,31.89942841]
["bitfinex-derivatives","ETHF0:USTF0",1743634832639,5.194,1789.0,1788.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743634832937,5.194,1789.3,1788.8,31.89942841]
["bitfinex-derivatives","ETHF0:USTF0",1743634833444,3.2078,1789.9,1789.2,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743634833737,3.2078,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634833933,0.00838809,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634834129,0.44348106,1790.3,1789.7,56.17019598]
["bitfinex-derivatives","ETHF0:USTF0",1743634834434,4.00440825,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743634834633,6.00661237,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743634834842,10.01102063,1791.2,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743634834843,10.01102063,1791.2,1790.9,31.89942841]
["bitfinex-derivatives","ETHF0:USTF0",1743634835143,10.01102063,1791.2,1791.1,57.27004501]
["bitfinex-derivatives","ETHF0:USTF0",1743634835335,12.3897896,1792.0,1791.1,31.88244744]
["bitfinex-derivatives","ETHF0:USTF0",1743634835534,1.11639,1791.9,1791.5,31.88244744]
["bitfinex-derivatives","ETHF0:USTF0",1743634835739,3.9599896,1792.0,1791.5,31.88244744]
["bitfinex-derivatives","ETHF0:USTF0",1743634835938,3.9599896,1792.0,1791.5,60.47759501]
["bitfinex-derivatives","ETHF0:USTF0",1743634836139,0.00838809,1791.7,1791.5,59.26101501]
["bitfinex-derivatives","ETHF0:USTF0",1743634836335,0.00838809,1791.7,1790.9,60.06618809]
["bitfinex-derivatives","ETHF0:USTF0",1743634836641,0.00838809,1791.7,1791.5,31.78244744]
["bitfinex-derivatives","ETHF0:USTF0",1743634836842,0.00838809,1791.7,1791.6,4.45521903]
["bitfinex-derivatives","ETHF0:USTF0",1743634837034,0.00838809,1791.7,1791.6,27.47856757]
["bitfinex-derivatives","ETHF0:USTF0",1743634837242,0.00838809,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634837438,0.00838809,1791.7,1791.4,4.45521903]
["bitfinex-derivatives","ETHF0:USTF0",1743634837639,0.00838809,1791.7,1791.6,31.78244744]
["bitfinex-derivatives","ETHF0:USTF0",1743634837839,0.00838809,1791.7,1791.6,32.89896744]
["bitfinex-derivatives","ETHF0:USTF0",1743634838046,0.00838809,1791.7,1791.6,29.71205107]
["bitfinex-derivatives","ETHF0:USTF0",1743634838445,0.00838809,1791.7,1791.6,59.19123501]
["bitfinex-derivatives","ETHF0:USTF0",1743634838642,0.00838809,1791.7,1791.6,61.49449851]
["bitfinex-derivatives","ETHF0:USTF0",1743634839039,0.00838809,1791.7,1791.6,59.19123501]
["bitfinex-derivatives","ETHF0:USTF0",1743634839441,0.00838809,1791.7,1791.6,32.91985107]
["bitfinex-derivatives","ETHF0:USTF0",1743634839642,0.00838809,1791.7,1791.6,61.28251501]
["bitfinex-derivatives","ETHF0:USTF0",1743634839840,0.00838809,1791.7,1791.6,58.07471501]
["bitfinex-derivatives","ETHF0:USTF0",1743634840044,0.00838809,1791.7,1791.6,50.81489312]
["bitfinex-derivatives","ETHF0:USTF0",1743634840251,0.00838809,1791.7,1791.6,49.69837312]
["bitfinex-derivatives","ETHF0:USTF0",1743634840546,0.00838809,1791.7,1791.6,52.90617312]
["bitfinex-derivatives","ETHF0:USTF0",1743634840846,0.00838809,1791.7,1791.6,56.32595662]
["bitfinex-derivatives","ETHF0:USTF0",1743634841046,0.00838809,1791.7,1791.6,53.11815662]
["bitfinex-derivatives","ETHF0:USTF0",1743634841239,0.00838809,1791.7,1791.6,54.23467662]
["bitfinex-derivatives","ETHF0:USTF0",1743634841443,0.00838809,1791.7,1791.6,53.11815662]
["bitfinex-derivatives","ETHF0:USTF0",1743634841745,0.00838809,1791.7,1791.6,17.91592568]
["bitfinex-derivatives","ETHF0:USTF0",1743634841947,0.00838809,1791.7,1791.6,50.81489312]
["bitfinex-derivatives","ETHF0:USTF0",1743634842451,0.00838809,1791.7,1791.6,39.0883133]
["bitfinex-derivatives","ETHF0:USTF0",1743634842753,0.00838809,1791.7,1791.6,41.3915768]
["bitfinex-derivatives","ETHF0:USTF0",1743634843046,0.00838809,1791.7,1791.6,39.0883133]
["bitfinex-derivatives","ETHF0:USTF0",1743634843249,0.00838809,1791.7,1791.6,40.1017933]
["bitfinex-derivatives","ETHF0:USTF0",1743634843438,0.00838809,1791.7,1791.6,41.3915768]
["bitfinex-derivatives","ETHF0:USTF0",1743634843638,0.00838809,1791.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634843639,7.75438809,1791.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634843845,1.11681,1791.2,1791.1,7.2690733]
["bitfinex-derivatives","ETHF0:USTF0",1743634844052,3.2078,1791.5,1791.1,7.2690733]
["bitfinex-derivatives","ETHF0:USTF0",1743634844343,1.11663,1791.5,1791.4,7.2690733]
["bitfinex-derivatives","ETHF0:USTF0",1743634844849,1.11658,1791.5,1791.4,7.2690733]
["bitfinex-derivatives","ETHF0:USTF0",1743634845239,1.11672,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634845548,3.2078,1791.1,1790.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1743634845745,3.2078,1790.9,1789.8,51.606]
["bitfinex-derivatives","ETHF0:USTF0",1743634845952,1.11758,1789.9,1789.8,3.4197835]
["bitfinex-derivatives","ETHF0:USTF0",1743634846147,1.11758,1789.9,1789.0,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1743634846148,1.11814,1789.0,1788.9,3.30494497]
["bitfinex-derivatives","ETHF0:USTF0",1743634846339,1.11814,1789.0,1788.9,2.1736235]
["bitfinex-derivatives","ETHF0:USTF0",1743634846651,1.11822,1788.9,1788.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743634846838,4.32602,1788.9,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743634847042,4.32602,1788.9,1788.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1743634847043,3.2078,1788.9,1788.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743634847346,1.11798,1789.3,1788.9,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743634847549,1.1178,1789.6,1789.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743634847745,5.321,1789.8,1789.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743634847746,3.2078,1789.7,1789.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743634848044,0.00838809,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743634848248,3.2078,1789.9,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634848554,3.2078,1790.1,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634848749,3.2078,1790.1,1789.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1743634849050,1.11787,1789.5,1789.1,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1743634849238,1.11791,1789.4,1789.1,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1743634849437,0.00838809,1789.5,1789.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743634849649,0.00838809,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743634849848,0.00838809,1789.5,1789.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1743634850050,0.00838809,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634850238,1.11801,1789.2,1789.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634850438,4.32581,1789.2,1789.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634850644,6.82581,1789.2,1789.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634851442,1.11801,1789.2,1789.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634851646,4.32581,1789.2,1789.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634851946,6.82581,1789.2,1789.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634852247,3.2078,1789.4,1789.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634852545,0.00838809,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743634852746,1.40538809,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634852946,1.40538809,1789.5,1789.1,5.36400809]
["bitfinex-derivatives","ETHF0:USTF0",1743634853348,1.40538809,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743634853545,1.40538809,1789.5,1789.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743634853741,4.61318809,1789.5,1789.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634853947,4.61318809,1789.5,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743634854146,5.73105809,1789.5,1789.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634854345,5.73105809,1789.5,1789.1,1.11803809]
["bitfinex-derivatives","ETHF0:USTF0",1743634854542,1.1179,1789.4,1789.1,1.11803809]
["bitfinex-derivatives","ETHF0:USTF0",1743634854743,4.32581,1789.2,1789.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634855947,1.11801,1789.2,1789.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634856249,4.32581,1789.2,1789.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634856451,4.32573,1789.4,1789.1,1.11806809]
["bitfinex-derivatives","ETHF0:USTF0",1743634856647,3.2078,1789.4,1789.2,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743634856843,3.2078,1789.4,1788.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743634856844,2.79565,1788.9,1788.1,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1743634857044,1.11857,1788.4,1788.1,6.37636]
["bitfinex-derivatives","ETHF0:USTF0",1743634857244,3.2078,1788.6,1788.1,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1743634857446,5.2331,1788.8,1788.1,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1743634857746,1.11824,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634857950,1.11824,1788.9,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743634858151,3.2078,1788.8,1788.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1743634858449,1.11849,1788.5,1788.1,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1743634858751,1.12666809,1788.8,1788.3,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1743634858957,1.12666809,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634858958,0.00838809,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634859246,1.11839,1788.6,1788.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743634859452,3.2078,1788.6,1788.2,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743634859647,2.0297,1788.7,1788.2,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743634859843,3.2078,1788.6,1788.2,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743634860049,1.11854,1788.4,1788.2,3.34311]
["bitfinex-derivatives","ETHF0:USTF0",1743634860261,1.11835,1788.7,1788.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743634860549,0.00838809,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743634860747,0.00838809,1788.8,1788.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743634860955,1.11891,1787.8,1787.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743634861255,1.11913,1787.5,1787.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743634861453,1.1189,1787.8,1787.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743634861651,0.00838809,1787.9,1787.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743634861847,0.00838809,1787.9,1787.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743634862149,2.80554809,1787.9,1787.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743634862347,1.11897,1787.7,1787.5,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743634862654,2.15438809,1787.9,1787.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743634862956,1.11908,1787.5,1787.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743634863154,3.2078,1787.5,1787.2,51.653]
["bitfinex-derivatives","ETHF0:USTF0",1743634863351,1.1192,1787.3,1787.2,51.653]
["bitfinex-derivatives","ETHF0:USTF0",1743634863655,1.11954,1786.8,1786.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1743634863953,8.6798,1786.7,1785.9,54.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743634864149,4.32769,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634864451,4.32769,1786.2,1785.8,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743634864645,4.32769,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634864646,3.2078,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634864845,2.15438809,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634864846,3.2078,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634865049,1.80162,1786.5,1786.2,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743634865248,3.8897,1786.5,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634865451,3.2078,1786.3,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634865646,2.1027,1786.2,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634865956,3.2078,1785.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634866144,3.2078,1785.0,1784.5,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743634866344,3.2078,1785.0,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743634866553,3.2078,1785.0,1784.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743634866751,3.2078,1785.0,1784.1,4.91543]
["bitfinex-derivatives","ETHF0:USTF0",1743634866752,2.80202,1784.8,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634866947,5.64438809,1784.9,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634866948,3.2078,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634867156,1.12121,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634867354,2.1027,1784.0,1783.5,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743634867555,3.2078,1784.0,1783.5,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743634867853,3.2078,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634868054,2.1416,1785.0,1783.4,8.63913]
["bitfinex-derivatives","ETHF0:USTF0",1743634868055,1.12091,1784.6,1784.0,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743634868256,3.2078,1784.8,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634868453,3.2078,1784.5,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634868655,1.1214,1783.8,1783.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634869048,2.1474,1783.9,1783.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634869252,0.00838809,1783.9,1783.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634869448,0.00838809,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743634869651,3.2078,1784.4,1783.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634869854,2.1474,1784.6,1783.7,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743634870154,3.2078,1784.5,1783.8,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1743634870353,3.2078,1784.7,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634870556,3.2078,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634870760,3.2078,1785.2,1784.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1743634871055,2.1474,1785.1,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634871458,3.2078,1785.7,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634871756,3.2078,1786.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634871955,1.1202,1785.8,1785.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743634872155,5.39,1786.1,1785.3,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743634872351,0.11196954,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743634872554,0.11196954,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634872755,0.11196954,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634873054,0.11196954,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743634873261,9.90596336,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743634873450,3.24586336,1786.5,1786.4,10.34557]
["bitfinex-derivatives","ETHF0:USTF0",1743634873653,1.11927,1787.2,1786.4,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743634873854,1.11947,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634874049,3.24586336,1787.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634874256,0.2798,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634874563,0.2798,1787.1,1787.0,56.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743634874854,0.2798,1787.1,1787.0,60.73239]
["bitfinex-derivatives","ETHF0:USTF0",1743634875261,3.2078,1788.3,1787.1,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1743634875456,3.2078,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634875760,3.24586336,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634875956,2.215,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634876460,6.45366336,1788.2,1788.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634876755,2.215,1788.1,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634876956,2.215,1788.1,1786.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1743634876957,1.11959,1786.7,1786.4,51.738]
["bitfinex-derivatives","ETHF0:USTF0",1743634877157,1.11986,1786.3,1786.1,51.738]
["bitfinex-derivatives","ETHF0:USTF0",1743634877361,9.3048,1786.9,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634877566,5.28486336,1786.8,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634877763,3.2078,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634877962,0.00838809,1786.6,1786.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634878160,3.25425145,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743634878356,2.039,1787.3,1786.6,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743634878556,3.2078,1787.5,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743634878557,1.11912,1787.5,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743634878764,4.2569,1787.2,1786.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1743634879058,4.2569,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634879266,4.2569,1787.2,1786.2,4.33604809]
["bitfinex-derivatives","ETHF0:USTF0",1743634879267,3.2078,1786.9,1786.2,4.33604809]
["bitfinex-derivatives","ETHF0:USTF0",1743634879460,5.37622,1787.2,1786.7,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743634879658,3.24586336,1787.1,1786.8,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743634880062,3.24586336,1787.0,1786.5,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743634880260,3.2078,1786.6,1786.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634880462,4.32763,1786.3,1786.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634880765,4.32763,1786.3,1785.4,51.728]
["bitfinex-derivatives","ETHF0:USTF0",1743634880766,1.12033,1785.5,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634881062,3.2078,1785.8,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634881256,6.33533,1786.2,1785.8,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743634881456,3.2078,1786.4,1785.9,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743634881661,3.2078,1786.4,1785.9,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1743634881858,2.0076,1786.6,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743634882065,4.2569,1787.2,1786.5,2.79927]
["bitfinex-derivatives","ETHF0:USTF0",1743634882262,5.37617,1787.2,1786.6,51.728]
["bitfinex-derivatives","ETHF0:USTF0",1743634882457,0.00838809,1786.7,1786.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634882658,1.11966,1786.6,1786.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634882858,2.01598809,1786.7,1786.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634883068,0.00838809,1786.7,1786.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634883369,3.2078,1786.1,1786.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634883564,6.206,1786.6,1786.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634883565,3.2078,1786.3,1786.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634883765,3.2078,1786.6,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743634884072,3.21618809,1786.7,1786.4,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743634884370,4.33578809,1786.7,1786.0,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743634884566,0.00838809,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743634884776,0.00838809,1786.7,1786.6,62.26944]
["bitfinex-derivatives","ETHF0:USTF0",1743634884966,0.00838809,1786.7,1786.6,57.942]
["bitfinex-derivatives","ETHF0:USTF0",1743634885277,0.00838809,1786.7,1786.6,59.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743634885473,1.12796809,1786.7,1786.6,51.73]
["bitfinex-derivatives","ETHF0:USTF0",1743634885670,0.00838809,1786.7,1786.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634885973,0.00838809,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743634886275,0.00838809,1786.7,1786.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1743634886459,4.32748,1786.6,1786.2,7.32684]
["bitfinex-derivatives","ETHF0:USTF0",1743634886665,3.2078,1786.6,1786.0,2.16528809]
["bitfinex-derivatives","ETHF0:USTF0",1743634886965,3.2078,1786.4,1786.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634887167,3.2078,1784.9,1783.9,0.56374191]
["bitfinex-derivatives","ETHF0:USTF0",1743634887365,3.2078,1784.9,1782.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743634887366,3.2078,1784.0,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634887564,3.2078,1783.2,1783.1,0.35972656]
["bitfinex-derivatives","ETHF0:USTF0",1743634887965,3.2078,1783.8,1783.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743634888168,2.1967,1783.8,1783.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743634888366,3.2078,1783.3,1783.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743634888566,3.2078,1783.5,1783.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743634888766,0.00841208,1783.6,1783.3,7.84708208]
["bitfinex-derivatives","ETHF0:USTF0",1743634888966,0.00841208,1783.6,1783.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1743634889266,3.2078,1783.5,1783.3,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634889472,0.00841208,1783.6,1783.3,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634889665,3.2078,1783.4,1783.3,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634889865,0.00841208,1783.6,1783.3,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634890065,0.00841208,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743634890272,0.00841208,1783.6,1783.5,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743634890679,0.00841208,1783.6,1783.5,5.79339]
["bitfinex-derivatives","ETHF0:USTF0",1743634890878,3.2078,1784.8,1783.5,16.10927842]
["bitfinex-derivatives","ETHF0:USTF0",1743634891174,4.32872,1784.6,1784.0,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743634891372,1.12146,1783.7,1783.6,6.47562862]
["bitfinex-derivatives","ETHF0:USTF0",1743634891578,4.32926,1783.7,1783.6,6.47562862]
["bitfinex-derivatives","ETHF0:USTF0",1743634891772,5.7078,1783.7,1782.4,0.09756904]
["bitfinex-derivatives","ETHF0:USTF0",1743634891971,3.2078,1782.6,1782.0,0.00583527]
["bitfinex-derivatives","ETHF0:USTF0",1743634892169,3.2078,1782.3,1782.0,0.00583527]
["bitfinex-derivatives","ETHF0:USTF0",1743634892371,1.12238,1782.3,1782.0,6.97283527]
["bitfinex-derivatives","ETHF0:USTF0",1743634892577,1.12241,1782.2,1782.1,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634892771,3.21621208,1782.3,1782.1,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634892968,3.2078,1782.2,1782.1,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634893178,3.2078,1783.4,1782.1,8.52235208]
["bitfinex-derivatives","ETHF0:USTF0",1743634893474,3.2078,1783.2,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634893683,3.2078,1783.0,1782.4,51.785]
["bitfinex-derivatives","ETHF0:USTF0",1743634894070,3.2078,1783.0,1782.1,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634894071,1.12224,1782.5,1782.1,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634894275,3.2078,1782.5,1782.1,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634894473,2.1551,1782.9,1782.1,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634894474,1.12241,1782.2,1782.1,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634894676,3.2078,1782.3,1782.1,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634895376,3.2078,1783.9,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634895580,2.0159,1783.8,1783.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743634895870,3.13734,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634896074,1.12147,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634896277,1.12159,1783.5,1783.2,51.806]
["bitfinex-derivatives","ETHF0:USTF0",1743634896472,2.0159,1783.8,1783.2,51.806]
["bitfinex-derivatives","ETHF0:USTF0",1743634896473,2.0159,1783.6,1783.2,51.806]
["bitfinex-derivatives","ETHF0:USTF0",1743634896681,0.00552054,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743634897176,0.00552054,1783.7,1783.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743634897384,0.00552054,1783.7,1783.6,3.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743634897576,0.00552054,1783.7,1783.6,5.76252]
["bitfinex-derivatives","ETHF0:USTF0",1743634898078,3.2078,1784.7,1783.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743634898274,1.12123,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634898470,2.80272,1784.3,1783.5,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743634898672,1.12159,1783.5,1783.4,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634898874,1.12157,1783.6,1783.4,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634899176,1.12228,1782.4,1782.3,55.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743634899375,1.12247,1782.1,1782.0,0.00583527]
["bitfinex-derivatives","ETHF0:USTF0",1743634899677,3.2078,1782.5,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634899869,2.80464,1783.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634900177,3.2078,1782.9,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634900371,3.2078,1783.4,1782.5,61.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743634900678,3.2078,1784.2,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634900883,6.01074,1784.2,1783.3,53.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743634901175,3.2078,1784.2,1783.4,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743634901373,3.2078,1784.2,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743634901569,3.2078,1783.8,1783.3,51.805]
["bitfinex-derivatives","ETHF0:USTF0",1743634901773,15.9227,1785.0,1783.3,62.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743634901774,3.2078,1784.2,1783.3,62.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743634902077,1.1214,1783.8,1783.7,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634902278,3.2078,1784.0,1783.7,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634902584,3.2078,1784.2,1783.7,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634902780,4.32885,1784.4,1784.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743634902970,3.2078,1784.4,1783.7,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634903171,3.2078,1784.2,1783.7,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634903371,1.12114,1784.3,1783.7,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634903571,3.2078,1784.4,1783.7,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634903776,13.12089,1785.0,1783.7,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634903777,3.2078,1784.6,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634904078,2.80138,1785.2,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634904079,3.2078,1785.2,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634904276,3.2078,1785.6,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743634904575,6.06797781,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743634904778,6.40907781,1785.8,1785.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1743634904979,6.40907781,1785.8,1785.6,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743634905169,6.40907781,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743634905375,6.40907781,1785.8,1785.6,8.25321]
["bitfinex-derivatives","ETHF0:USTF0",1743634905582,6.40907781,1785.8,1785.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1743634905884,1.12039,1785.4,1785.3,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634906070,1.12039,1785.4,1784.4,51.806]
["bitfinex-derivatives","ETHF0:USTF0",1743634906071,10.3238,1785.4,1784.4,51.806]
["bitfinex-derivatives","ETHF0:USTF0",1743634906380,1.12124,1784.1,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634906585,1.12117,1784.2,1783.7,52.92742]
["bitfinex-derivatives","ETHF0:USTF0",1743634906776,3.2078,1784.3,1783.7,53.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743634906976,4.32878,1784.5,1784.1,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743634907181,1.12117,1784.2,1783.7,64.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743634907479,0.00841208,1784.2,1783.8,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634907978,3.2078,1783.9,1783.8,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634908181,4.32914,1783.9,1783.8,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634908386,1.12153,1783.6,1783.2,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1743634908576,3.2078,1783.9,1783.1,51.805]
["bitfinex-derivatives","ETHF0:USTF0",1743634908977,2.0462,1783.8,1783.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743634909178,0.00841208,1784.2,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634909477,0.00841208,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743634909678,0.00841208,1784.2,1784.0,58.947]
["bitfinex-derivatives","ETHF0:USTF0",1743634909874,3.21621208,1784.2,1783.7,2.10891208]
["bitfinex-derivatives","ETHF0:USTF0",1743634910074,2.0462,1784.1,1783.8,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743634910283,2.0462,1784.1,1783.7,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634910481,2.0462,1784.1,1783.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743634910981,2.0462,1784.1,1783.7,3.21621208]
["bitfinex-derivatives","ETHF0:USTF0",1743634911181,2.0462,1784.1,1783.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743634911383,2.0462,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743634911572,2.0462,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634911772,2.0462,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743634911974,0.00841208,1784.2,1783.8,6.01122]
["bitfinex-derivatives","ETHF0:USTF0",1743634912179,2.1294,1784.7,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634912388,2.1294,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743634912679,7.1,1785.4,1784.9,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743634912680,3.2078,1785.4,1784.9,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743634912882,2.1294,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743634913184,6.06797781,1785.3,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743634913485,8.19737781,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743634913684,8.19737781,1785.3,1785.1,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743634914178,6.06797781,1785.3,1785.0,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743634914381,2.0167,1785.2,1785.0,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1743634914585,6.06797781,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743634914975,4.88107046,1785.3,1785.2,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1743634915586,4.88107046,1785.3,1785.2,10.21022]
["bitfinex-derivatives","ETHF0:USTF0",1743634916089,4.88107046,1785.3,1785.2,12.71022]
["bitfinex-derivatives","ETHF0:USTF0",1743634916392,4.88107046,1785.3,1785.2,10.21022]
["bitfinex-derivatives","ETHF0:USTF0",1743634916573,4.88107046,1785.3,1785.2,12.71022]
["bitfinex-derivatives","ETHF0:USTF0",1743634916778,3.74907046,1785.3,1785.2,12.71022]
["bitfinex-derivatives","ETHF0:USTF0",1743634916973,0.84392046,1785.3,1785.2,12.71022]
["bitfinex-derivatives","ETHF0:USTF0",1743634917183,8.19821232,1785.5,1785.2,11.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743634917384,3.2078,1786.7,1785.5,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1743634917683,2.1268,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634917879,2.1268,1786.6,1786.3,8.15578]
["bitfinex-derivatives","ETHF0:USTF0",1743634918187,2.1268,1786.6,1786.4,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1743634918381,2.1268,1786.6,1786.3,7.03741208]
["bitfinex-derivatives","ETHF0:USTF0",1743634918575,2.1268,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743634918778,3.2078,1786.9,1786.7,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743634919084,2.1268,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634919284,12.01322475,1787.5,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634919285,20.02204126,1788.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634919588,3.2078,1787.9,1787.5,4.32684]
["bitfinex-derivatives","ETHF0:USTF0",1743634919782,5.2551,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634919982,2.2371,1788.0,1787.4,11.50931208]
["bitfinex-derivatives","ETHF0:USTF0",1743634920182,2.0473,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634920386,2.0473,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634920583,3.2078,1787.8,1787.4,3.21621208]
["bitfinex-derivatives","ETHF0:USTF0",1743634920881,2.2371,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634920882,2.0473,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634921189,3.35589,1788.0,1787.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743634921378,2.0473,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743634921576,1.11895,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634921779,1.11901,1787.7,1787.4,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634921983,3.2078,1787.5,1787.4,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634922186,3.2078,1787.5,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634922390,3.2078,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634922592,2.0473,1787.1,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743634922882,2.0473,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634923084,5.2551,1787.1,1786.3,62.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743634923288,1.11947,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634923489,2.0581,1786.8,1786.7,1.12799208]
["bitfinex-derivatives","ETHF0:USTF0",1743634923788,3.6733,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743634924285,3.6733,1787.0,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743634924491,2.0581,1786.9,1786.7,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743634924689,2.0581,1786.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634924690,2.80066,1785.7,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634924884,3.2078,1785.3,1784.5,12.76357782]
["bitfinex-derivatives","ETHF0:USTF0",1743634925084,3.2078,1784.7,1784.5,12.76357782]
["bitfinex-derivatives","ETHF0:USTF0",1743634925279,3.2078,1784.9,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634925481,2.0581,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743634925787,3.2078,1785.3,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634925996,0.00841208,1784.9,1784.6,1.12928208]
["bitfinex-derivatives","ETHF0:USTF0",1743634926193,3.2078,1786.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634926490,7.162,1786.3,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634926491,2.0062,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634926785,3.12629,1785.9,1785.4,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743634926986,2.0062,1785.9,1785.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743634927180,1.12023,1785.7,1784.9,54.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743634927381,2.80099,1785.4,1784.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743634927582,3.2078,1785.1,1784.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743634927890,2.0062,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743634928090,2.0062,1785.0,1784.9,1.12912208]
["bitfinex-derivatives","ETHF0:USTF0",1743634928296,2.0062,1785.0,1784.9,4.33692208]
["bitfinex-derivatives","ETHF0:USTF0",1743634928594,6.48831,1785.6,1785.1,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743634928794,2.2053,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634928991,1.12058,1785.2,1784.9,3.21621208]
["bitfinex-derivatives","ETHF0:USTF0",1743634929296,2.2053,1785.1,1784.9,3.21621208]
["bitfinex-derivatives","ETHF0:USTF0",1743634929496,1.12064,1785.0,1784.9,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634929904,2.2053,1785.1,1784.9,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634930497,1.1203,1785.6,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743634930696,3.32563,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634930996,2.2053,1785.5,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743634931195,2.2053,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634931395,2.2053,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634931598,2.2053,1785.5,1785.4,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1743634932097,2.2053,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634932295,3.2078,1786.2,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743634932591,3.6733,1787.0,1786.2,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1743634932800,2.0175,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634932995,2.0175,1786.9,1786.7,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743634933192,1.11958,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634933394,1.11958,1786.7,1785.3,6.16284]
["bitfinex-derivatives","ETHF0:USTF0",1743634933395,3.2078,1786.7,1786.0,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1743634933696,2.0175,1786.6,1786.5,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634933897,3.13714,1786.6,1786.5,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634934298,2.0175,1786.6,1786.5,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634935000,3.13714,1786.6,1786.5,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634935295,2.0175,1786.6,1786.5,1.12811208]
["bitfinex-derivatives","ETHF0:USTF0",1743634935600,3.13714,1786.6,1786.5,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634935790,2.0175,1786.6,1786.5,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634936195,2.0175,1786.6,1786.5,1.12811208]
["bitfinex-derivatives","ETHF0:USTF0",1743634936393,2.0175,1786.6,1786.5,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634936791,2.79927,1786.5,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634936994,2.1381,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634937308,1.12014,1785.8,1785.7,51.768]
["bitfinex-derivatives","ETHF0:USTF0",1743634937496,3.2078,1785.8,1785.0,54.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743634937697,1.12073,1784.9,1784.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743634938003,3.2078,1785.5,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743634938295,1.12077,1784.8,1784.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1743634938598,1.12075,1784.9,1784.6,1.12928208]
["bitfinex-derivatives","ETHF0:USTF0",1743634938904,2.1423,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743634939198,1.12083,1784.7,1784.6,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634939498,2.80245,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634939703,2.1423,1784.6,1784.0,4.32904]
["bitfinex-derivatives","ETHF0:USTF0",1743634939901,3.26324,1784.6,1784.0,4.32904]
["bitfinex-derivatives","ETHF0:USTF0",1743634940103,1.12096,1784.5,1784.0,4.32904]
["bitfinex-derivatives","ETHF0:USTF0",1743634940302,2.1423,1784.4,1784.1,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743634940598,2.1423,1784.4,1783.9,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1743634940599,0.00841208,1785.0,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634940803,0.00841208,1785.0,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743634941096,2.0739,1785.7,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634941403,1.12042,1785.4,1784.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1743634941601,2.0801,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634941806,1.12052,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634941996,1.12062,1785.1,1784.7,51.77]
["bitfinex-derivatives","ETHF0:USTF0",1743634942192,1.12065,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634942394,3.20068,1785.1,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634942595,1.12058,1785.1,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634942802,0.00841208,1785.3,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634942991,1.12052,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634943191,1.12058,1785.1,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634943898,0.00841208,1785.3,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634944404,0.00841208,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634944700,0.00841208,1785.3,1785.1,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1743634944902,0.00841208,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743634945197,3.2078,1786.2,1785.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743634945395,3.2078,1785.7,1785.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743634945593,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634945792,1.12047,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634945996,1.12041,1785.4,1785.0,3.21621208]
["bitfinex-derivatives","ETHF0:USTF0",1743634946194,1.12058,1785.1,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634946995,1.12056,1785.2,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634947195,1.12036,1785.5,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634947395,8.091,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634947598,14.09936,1785.7,1785.0,4.33684208]
["bitfinex-derivatives","ETHF0:USTF0",1743634947791,2.80084,1785.5,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634947996,1.12055,1785.2,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634948206,6.00848,1785.6,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634948207,2.80099,1785.4,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634948399,3.2078,1785.2,1785.0,0.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1743634948701,1.1209,1784.6,1784.3,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1743634948903,2.80154,1785.1,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634949197,2.80154,1785.1,1784.5,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743634949198,3.2078,1785.0,1784.5,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743634949400,3.2078,1785.0,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634949401,3.2078,1785.3,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634949600,1.12052,1785.2,1784.9,4.32846]
["bitfinex-derivatives","ETHF0:USTF0",1743634949804,1.12052,1785.2,1784.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743634950005,0.00841208,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743634950207,0.00841208,1785.1,1784.9,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1743634950401,0.00841208,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743634950904,2.127,1785.7,1785.0,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743634951094,2.80068,1785.6,1785.0,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743634951301,2.80103,1785.4,1784.9,51.776]
["bitfinex-derivatives","ETHF0:USTF0",1743634951499,3.2078,1785.5,1784.9,51.776]
["bitfinex-derivatives","ETHF0:USTF0",1743634951698,1.12023,1785.7,1785.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743634951899,1.12022,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634952100,11.9722,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634952308,9.1718,1785.8,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743634952504,1.11994,1786.2,1785.9,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743634952696,8.1959156,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634953003,8.1959156,1786.5,1786.3,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1743634953202,8.1959156,1786.5,1786.4,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1743634953603,8.1959156,1786.5,1786.4,5.68567]
["bitfinex-derivatives","ETHF0:USTF0",1743634953800,8.0959156,1786.5,1786.4,5.68567]
["bitfinex-derivatives","ETHF0:USTF0",1743634954304,10.25488641,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743634954605,2.2385,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743634954809,2.2385,1786.9,1786.8,13.63532]
["bitfinex-derivatives","ETHF0:USTF0",1743634955110,12.33308736,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743634955310,12.33308736,1787.0,1786.9,3.18535]
["bitfinex-derivatives","ETHF0:USTF0",1743634955607,12.33308736,1787.0,1786.9,5.68535]
["bitfinex-derivatives","ETHF0:USTF0",1743634956006,1.11906,1787.6,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743634956311,3.2078,1787.9,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743634956510,1.11886,1787.9,1787.5,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743634956705,1.11891,1787.8,1787.5,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743634957006,1.11881,1788.0,1787.6,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743634957204,2.1941,1788.1,1787.5,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743634957402,3.2078,1788.0,1787.5,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743634957602,2.2371,1788.0,1787.4,51.755]
["bitfinex-derivatives","ETHF0:USTF0",1743634957801,3.2078,1787.9,1787.4,56.08193]
["bitfinex-derivatives","ETHF0:USTF0",1743634958103,3.3603,1787.8,1787.5,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743634958304,3.3603,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634958502,3.3603,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743634958713,3.3603,1787.8,1787.7,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743634959004,3.3603,1787.8,1787.7,5.62885]
["bitfinex-derivatives","ETHF0:USTF0",1743634960408,3.3603,1787.8,1787.7,12.34085]
["bitfinex-derivatives","ETHF0:USTF0",1743634961104,2.2371,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743634961309,2.2371,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634961512,3.2078,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634961706,3.92944,1788.4,1788.1,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743634962008,3.92944,1788.4,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634962009,2.8109,1788.4,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634962206,1.11864,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634962405,2.8109,1788.4,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634962803,1.11864,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634963010,2.79833,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634963212,3.2078,1786.7,1786.4,9.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743634963511,3.2078,1786.7,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743634963907,3.2078,1787.1,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743634964103,0.00830812,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634964299,0.00830812,1786.8,1786.7,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743634964300,8.12e-06,1786.8,1786.7,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743634964503,8.12e-06,1786.8,1786.7,6.82738]
["bitfinex-derivatives","ETHF0:USTF0",1743634964704,8.12e-06,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743634964905,8.12e-06,1786.8,1786.7,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743634965302,8.12e-06,1786.8,1786.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1743634965515,8.12e-06,1786.8,1786.6,7.79359]
["bitfinex-derivatives","ETHF0:USTF0",1743634965712,2.90090812,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743634965914,8.12e-06,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743634966511,8.12e-06,1786.8,1786.7,7.15498]
["bitfinex-derivatives","ETHF0:USTF0",1743634966721,8.12e-06,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634966903,8.12e-06,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743634967410,8.12e-06,1786.8,1786.7,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1743634968111,8.12e-06,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743634968307,8.12e-06,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634968512,1.1197,1786.5,1786.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634968709,1.11966,1786.6,1786.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634968914,6.1084,1786.5,1786.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634969106,7.2281,1786.5,1786.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634969304,3.20780812,1786.8,1786.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634969508,8.12e-06,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743634970014,8.12e-06,1786.8,1786.7,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743634970413,8.12e-06,1786.8,1786.7,6.82738]
["bitfinex-derivatives","ETHF0:USTF0",1743634970619,8.12e-06,1786.8,1786.7,7.10568]
["bitfinex-derivatives","ETHF0:USTF0",1743634970816,8.12e-06,1786.8,1786.7,10.16568]
["bitfinex-derivatives","ETHF0:USTF0",1743634971317,8.12e-06,1786.8,1786.7,9.60568]
["bitfinex-derivatives","ETHF0:USTF0",1743634972314,2.62441812,1787.2,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743634972615,2.6711,1787.8,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743634972810,2.6711,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743634973015,3.2078,1788.2,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743634973209,2.6711,1788.1,1787.9,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743634973514,2.6711,1788.1,1787.9,4.33498809]
["bitfinex-derivatives","ETHF0:USTF0",1743634973712,2.6711,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743634973917,3.2078,1787.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634974209,2.79666,1788.2,1786.4,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1743634974210,1.11912,1787.5,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634974416,2.6826,1787.4,1787.2,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743634974613,5.8904,1787.4,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634974804,4.3273,1786.9,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743634975008,3.2078,1786.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634975309,3.2078,1785.5,1784.8,7.29613248]
["bitfinex-derivatives","ETHF0:USTF0",1743634975515,3.2078,1784.9,1784.6,15.27302978]
["bitfinex-derivatives","ETHF0:USTF0",1743634975815,3.2078,1784.9,1783.2,32.02424714]
["bitfinex-derivatives","ETHF0:USTF0",1743634975816,3.2078,1784.7,1784.3,11.48737476]
["bitfinex-derivatives","ETHF0:USTF0",1743634976015,4.32882,1784.4,1784.3,11.39037476]
["bitfinex-derivatives","ETHF0:USTF0",1743634976411,4.32882,1784.4,1784.3,11.39876285]
["bitfinex-derivatives","ETHF0:USTF0",1743634976611,3.2078,1784.4,1784.3,11.39876285]
["bitfinex-derivatives","ETHF0:USTF0",1743634976816,0.00838809,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743634977310,0.00838809,1784.9,1784.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1743634977510,0.00838809,1784.9,1784.3,15.16736285]
["bitfinex-derivatives","ETHF0:USTF0",1743634977511,1.121,1784.5,1784.3,11.39876285]
["bitfinex-derivatives","ETHF0:USTF0",1743634977707,3.2078,1784.6,1784.3,11.39876285]
["bitfinex-derivatives","ETHF0:USTF0",1743634977907,3.2078,1784.6,1784.3,12.51983285]
["bitfinex-derivatives","ETHF0:USTF0",1743634978212,3.2078,1784.6,1784.3,11.39876285]
["bitfinex-derivatives","ETHF0:USTF0",1743634978616,3.2078,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743634978812,5.9398,1784.8,1784.3,11.39876285]
["bitfinex-derivatives","ETHF0:USTF0",1743634979215,2.732,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743634979414,0.00838809,1784.9,1784.4,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743634979613,0.00838809,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743634980518,0.00838809,1784.9,1784.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634980519,8.47238809,1784.9,1784.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634980717,3.2078,1784.4,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634981020,2.8867,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634981223,0.00838809,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743634981411,8.09e-06,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743634981611,8.09e-06,1784.9,1784.8,10.68797]
["bitfinex-derivatives","ETHF0:USTF0",1743634981915,8.09e-06,1784.9,1784.8,13.18797]
["bitfinex-derivatives","ETHF0:USTF0",1743634982515,1.0843,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743634982717,6.28979403,1785.3,1785.2,54.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743634982915,6.16808212,1785.3,1785.2,51.763]
["bitfinex-derivatives","ETHF0:USTF0",1743634983110,6.16808212,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634983313,1.12055,1785.2,1784.7,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743634983516,6.16808212,1785.3,1784.7,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743634983722,6.16808212,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743634983919,6.16808212,1785.3,1785.2,65.35432]
["bitfinex-derivatives","ETHF0:USTF0",1743634984417,4.87509212,1785.3,1785.2,65.35432]
["bitfinex-derivatives","ETHF0:USTF0",1743634984616,1.12053,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634984822,4.87509212,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743634985019,1.12052,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634985319,4.87509212,1785.3,1784.8,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743634985517,1.12068,1785.0,1784.7,6.77638809]
["bitfinex-derivatives","ETHF0:USTF0",1743634985717,3.83239,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634985919,2.7118,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634986126,1.12067,1785.0,1784.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634986318,2.7118,1785.1,1784.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634986319,5.51333,1785.1,1784.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634986514,1.12077,1784.8,1784.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634986823,6.01722809,1785.4,1784.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634987121,1.12077,1784.8,1784.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743634988217,2.80226,1784.6,1783.5,51.763]
["bitfinex-derivatives","ETHF0:USTF0",1743634988420,3.2078,1783.6,1783.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743634988615,6.783,1783.5,1782.5,20.91554113]
["bitfinex-derivatives","ETHF0:USTF0",1743634988819,1.12215,1782.6,1782.5,21.44666532]
["bitfinex-derivatives","ETHF0:USTF0",1743634989025,3.2078,1783.1,1782.6,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634989420,3.2078,1783.4,1782.7,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634989624,8.76725,1784.0,1782.7,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634989625,1.12146,1783.7,1783.0,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1743634989813,3.2078,1784.0,1783.0,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1743634990015,3.2078,1783.3,1783.0,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634990319,2.80348,1783.9,1782.7,2.95611254]
["bitfinex-derivatives","ETHF0:USTF0",1743634990320,1.12203,1782.8,1782.7,0.00841254]
["bitfinex-derivatives","ETHF0:USTF0",1743634990514,3.2078,1782.8,1781.8,6.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743634990715,3.2078,1782.9,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634990921,5.9367,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634991121,3.2078,1783.4,1782.5,54.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743634991317,0.1177,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634991521,0.1177,1783.2,1782.7,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1743634991522,3.3255,1783.2,1782.7,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1743634991725,0.00841254,1783.1,1782.8,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634992028,0.00841254,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743634992225,0.00841254,1783.1,1782.9,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634992420,0.00841254,1783.1,1783.0,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634992622,0.1177,1783.2,1783.0,5.98182419]
["bitfinex-derivatives","ETHF0:USTF0",1743634992623,0.0369786,1783.2,1783.0,5.98182419]
["bitfinex-derivatives","ETHF0:USTF0",1743634992824,0.0369786,1783.2,1783.1,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634993723,12.7357,1784.0,1783.1,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634993724,6.3221,1783.8,1783.1,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634993919,0.00841254,1783.3,1783.2,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634994127,0.00841254,1783.3,1783.1,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634994128,3.12271254,1783.3,1783.1,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634994326,3.12271254,1783.3,1783.0,3.48182419]
["bitfinex-derivatives","ETHF0:USTF0",1743634994527,0.00841254,1783.3,1783.1,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1743634994728,0.00841254,1783.3,1783.2,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743634994934,0.00841254,1783.3,1783.2,3.48182419]
["bitfinex-derivatives","ETHF0:USTF0",1743634995225,2.50841254,1783.3,1782.8,0.00841254]
["bitfinex-derivatives","ETHF0:USTF0",1743634995531,4.2361,1783.2,1782.9,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634995729,1.12185,1783.1,1782.9,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634995926,0.00841254,1783.3,1783.0,1.65300419]
["bitfinex-derivatives","ETHF0:USTF0",1743634996128,0.00841254,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634996423,0.00841254,1783.3,1782.9,3.62652419]
["bitfinex-derivatives","ETHF0:USTF0",1743634996424,0.00841254,1783.3,1783.1,1.65293419]
["bitfinex-derivatives","ETHF0:USTF0",1743634996630,0.00841254,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634996830,0.00841254,1783.3,1783.2,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634997023,0.00841254,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743634997333,0.00841254,1783.3,1783.2,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634997520,0.00841254,1783.3,1783.2,3.73892419]
["bitfinex-derivatives","ETHF0:USTF0",1743634997719,0.00841254,1783.3,1783.2,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634997924,0.00841254,1783.3,1783.2,4.86070419]
["bitfinex-derivatives","ETHF0:USTF0",1743634998126,0.00841254,1783.3,1783.2,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634998127,1.13012254,1783.3,1783.2,0.53112419]
["bitfinex-derivatives","ETHF0:USTF0",1743634998520,1.13012254,1783.3,1782.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743634998521,1.12231,1782.4,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634998729,3.2078,1782.4,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634998928,4.32992,1782.7,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634999128,2.9019,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743634999332,6.0069,1783.2,1782.7,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743634999535,2.9019,1783.1,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743634999832,2.9019,1783.1,1782.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743634999833,2.91031254,1783.1,1782.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743635000032,2.91031254,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743635000225,0.00841254,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743635000832,0.00841254,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743635001028,0.00841254,1783.1,1783.0,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743635001235,12.53532,1784.0,1783.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743635001528,9.1718,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635001827,2.9152,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743635002035,3.2078,1784.3,1783.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743635002228,2.9152,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635002423,2.9152,1784.2,1783.9,0.00841254]
["bitfinex-derivatives","ETHF0:USTF0",1743635002730,0.00841254,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743635002931,0.00841254,1784.3,1784.2,11.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743635003135,0.00841254,1784.3,1784.2,16.51405]
["bitfinex-derivatives","ETHF0:USTF0",1743635003321,2.54e-06,1784.3,1784.2,16.51405]
["bitfinex-derivatives","ETHF0:USTF0",1743635003519,2.13077254,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743635003729,2.13077254,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743635004131,2.13077254,1784.6,1784.5,6.82876]
["bitfinex-derivatives","ETHF0:USTF0",1743635004727,2.13077254,1784.6,1784.2,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743635004921,2.13077254,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743635005124,1.12102,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635005324,3.2078,1784.4,1783.9,3.09421254]
["bitfinex-derivatives","ETHF0:USTF0",1743635005525,1.12123,1784.1,1783.9,0.00841254]
["bitfinex-derivatives","ETHF0:USTF0",1743635005725,2.9725,1784.0,1783.9,0.00841254]
["bitfinex-derivatives","ETHF0:USTF0",1743635005925,4.09377,1784.0,1783.9,0.00841254]
["bitfinex-derivatives","ETHF0:USTF0",1743635006128,2.9725,1784.0,1783.6,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743635006327,2.9725,1784.0,1783.7,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743635006524,18.7946,1784.5,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635006728,2.9725,1784.2,1783.7,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743635006932,2.9725,1784.2,1783.7,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743635007134,2.9725,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635007332,3.25169254,1784.6,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635007633,1.12114,1784.3,1783.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1743635007936,3.164,1784.2,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743635008124,3.164,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743635008729,3.164,1784.2,1783.9,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743635008934,3.164,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743635009230,0.00841254,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743635010039,0.00841254,1784.5,1784.4,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1743635010429,3.2032,1785.0,1784.8,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743635010627,2.80193,1784.8,1784.1,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743635010840,1.12127,1784.1,1783.8,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1743635011032,3.1893,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743635011332,7.08509,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635011533,5.964,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743635011731,5.964,1784.3,1783.9,6.01112]
["bitfinex-derivatives","ETHF0:USTF0",1743635011732,9.1533,1784.5,1783.9,12.64112]
["bitfinex-derivatives","ETHF0:USTF0",1743635011931,9.1533,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743635012135,5.964,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743635012641,5.964,1784.5,1784.4,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1743635012937,5.964,1784.5,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743635013340,10.27426,1784.5,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743635013640,9.1533,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635013936,5.964,1784.5,1784.2,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743635014139,0.0408,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743635014531,0.0408,1784.7,1784.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743635014732,0.0408,1784.7,1784.6,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743635014930,1e-05,1784.7,1784.6,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743635015333,1e-05,1784.7,1784.6,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743635015544,1.1209,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635015738,1.12096,1784.5,1784.4,51.809]
["bitfinex-derivatives","ETHF0:USTF0",1743635015940,4.1841,1784.6,1784.4,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743635016141,3.0632,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635016337,1e-05,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635016538,1e-05,1784.7,1784.5,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1743635016844,1.12084,1784.7,1784.4,4.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743635017040,1.12096,1784.5,1784.3,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1743635017347,1e-05,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743635017546,1e-05,1784.7,1784.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743635017934,1e-05,1784.7,1784.6,58.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743635018543,1e-05,1784.7,1784.6,56.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743635018743,1e-05,1784.7,1784.6,58.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743635019247,1e-05,1784.7,1784.6,56.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743635019742,1e-05,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635020045,1e-05,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743635020243,1.12091,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635020549,3.2532,1784.5,1784.4,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743635021046,1e-05,1784.7,1784.4,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743635021047,1e-05,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743635021642,1e-05,1784.7,1784.4,9.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743635021837,1e-05,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743635022452,1e-05,1784.7,1784.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743635022950,1e-05,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743635023147,5.70781,1784.7,1784.3,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1743635023444,6.3763,1784.6,1784.1,2.80303]
["bitfinex-derivatives","ETHF0:USTF0",1743635023651,1.12099,1784.5,1784.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743635023847,3.1685,1784.4,1784.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743635024043,7.08489,1784.7,1784.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743635024243,3.1685,1784.6,1784.3,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1743635024447,3.1685,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743635024657,1.12108,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635024845,6.01022,1784.5,1784.0,55.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743635025040,1.12115,1784.2,1784.0,51.795]
["bitfinex-derivatives","ETHF0:USTF0",1743635025241,3.1685,1784.1,1784.0,52.91625]
["bitfinex-derivatives","ETHF0:USTF0",1743635025550,10.29267,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743635025747,5.96401,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743635026147,5.96401,1784.7,1784.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743635026148,1e-05,1784.7,1784.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743635027365,1e-05,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743635027944,1e-05,1784.7,1784.5,7.48351]
["bitfinex-derivatives","ETHF0:USTF0",1743635028150,2.50001,1784.7,1784.0,54.59818]
["bitfinex-derivatives","ETHF0:USTF0",1743635028453,1.121,1784.5,1784.0,54.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743635028757,3.2078,1784.3,1783.8,1.12979254]
["bitfinex-derivatives","ETHF0:USTF0",1743635028943,4.12908,1784.2,1783.8,1.12977254]
["bitfinex-derivatives","ETHF0:USTF0",1743635029142,3.0079,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635029346,3.0079,1784.2,1783.9,6.2434]
["bitfinex-derivatives","ETHF0:USTF0",1743635029555,4.12909,1784.2,1783.9,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743635029751,3.0079,1784.2,1783.8,0.00841254]
["bitfinex-derivatives","ETHF0:USTF0",1743635029951,4.12907,1784.2,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743635030156,3.0079,1784.2,1784.0,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1743635030554,1.12109,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635030750,1.12109,1784.3,1784.1,4.15681]
["bitfinex-derivatives","ETHF0:USTF0",1743635030957,1.12134,1783.9,1783.8,0.00841254]
["bitfinex-derivatives","ETHF0:USTF0",1743635031254,1.12173,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635031447,1.12167,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635031652,1.12167,1783.4,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743635031854,1.12169,1783.4,1783.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1743635032050,3.0079,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635032255,5.964,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635032460,3.56121643,1784.2,1783.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1743635032760,0.00841254,1784.2,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743635032956,0.00841254,1784.2,1784.1,7.46201]
["bitfinex-derivatives","ETHF0:USTF0",1743635033353,0.00841254,1784.2,1784.1,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743635033561,0.00841254,1784.2,1784.1,7.46201]
["bitfinex-derivatives","ETHF0:USTF0",1743635035158,5.23516054,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743635035159,4.11429054,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743635035659,4.11429054,1784.7,1784.4,9.17051]
["bitfinex-derivatives","ETHF0:USTF0",1743635035857,4.11429054,1784.7,1784.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743635036068,4.11429054,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743635036255,4.11429054,1784.8,1784.7,4.28103]
["bitfinex-derivatives","ETHF0:USTF0",1743635036756,2.78796054,1784.8,1784.7,6.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743635036962,2.78796054,1784.8,1784.7,4.28103]
["bitfinex-derivatives","ETHF0:USTF0",1743635037354,2.78796054,1784.8,1784.7,6.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743635037553,1.65690054,1784.8,1784.7,6.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743635037754,6.82854108,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743635037962,5.01082108,1785.0,1784.9,13.13151]
["bitfinex-derivatives","ETHF0:USTF0",1743635038158,3.75215108,1785.0,1784.9,13.13151]
["bitfinex-derivatives","ETHF0:USTF0",1743635038366,1.03101108,1785.0,1784.9,13.13151]
["bitfinex-derivatives","ETHF0:USTF0",1743635038759,1.08e-06,1785.0,1784.9,13.13151]
["bitfinex-derivatives","ETHF0:USTF0",1743635039666,7.08414108,1785.8,1785.5,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743635039965,3.202,1785.7,1785.5,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743635040162,3.202,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743635040366,1.08e-06,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743635040669,1.08e-06,1785.8,1785.7,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1743635040859,1.08e-06,1785.8,1785.3,54.58913]
["bitfinex-derivatives","ETHF0:USTF0",1743635041059,1.08e-06,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743635041265,1.15089,1785.7,1785.6,3.21621254]
["bitfinex-derivatives","ETHF0:USTF0",1743635041468,1.15089,1785.7,1785.6,4.33648254]
["bitfinex-derivatives","ETHF0:USTF0",1743635041762,1.08e-06,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743635042267,10.29941269,1785.9,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743635042268,8.96712377,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743635042460,8.96712377,1785.9,1785.8,10.56194]
["bitfinex-derivatives","ETHF0:USTF0",1743635042663,8.96712377,1785.9,1785.8,13.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743635042664,1.99775467,1785.9,1785.8,13.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743635042862,7.68480724,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743635043067,10.663533,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743635043260,8.834903,1786.5,1786.4,10.55157]
["bitfinex-derivatives","ETHF0:USTF0",1743635043465,8.834903,1786.5,1786.4,13.05157]
["bitfinex-derivatives","ETHF0:USTF0",1743635043762,12.52643052,1786.9,1786.4,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743635043963,12.52643052,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635044158,12.52643052,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743635044364,5.75651154,1786.9,1786.8,10.54832]
["bitfinex-derivatives","ETHF0:USTF0",1743635044565,26.90566582,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743635044868,19.48791756,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743635045166,3.0999,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743635045362,2.7927,1788.3,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743635045558,3.2078,1788.6,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743635045760,3.2078,1788.6,1788.3,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1743635046072,3.0999,1788.5,1788.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743635046369,3.0999,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743635046568,3.0999,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635046773,6.2583,1788.9,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743635046963,4.65929,1788.8,1788.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1743635047464,3.541,1788.8,1788.5,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1743635047964,1.11833,1788.7,1788.1,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743635048166,3.2078,1788.2,1788.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635048358,3.2078,1788.2,1787.3,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1743635048359,1.11924,1787.3,1786.6,0.31101118]
["bitfinex-derivatives","ETHF0:USTF0",1743635048562,3.2078,1786.7,1785.9,20.91554113]
["bitfinex-derivatives","ETHF0:USTF0",1743635048757,3.2078,1786.3,1785.9,20.91554113]
["bitfinex-derivatives","ETHF0:USTF0",1743635048961,4.32763,1786.3,1785.9,22.03562113]
["bitfinex-derivatives","ETHF0:USTF0",1743635049167,3.541,1786.6,1785.9,24.12334113]
["bitfinex-derivatives","ETHF0:USTF0",1743635049365,3.541,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743635049766,3.54934223,1786.6,1786.4,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743635049960,2.23e-06,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743635050760,1.11968223,1786.6,1786.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635050964,1.11967223,1786.6,1786.2,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635051159,3.4952,1786.5,1786.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635051367,3.4952,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743635051669,2.23e-06,1786.6,1786.3,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1743635051970,2.23e-06,1786.6,1786.4,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743635052167,2.23e-06,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743635052669,2.23e-06,1786.6,1786.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743635053066,3.2078,1788.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635053270,3.2078,1788.1,1787.5,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743635053271,3.2915,1787.8,1787.5,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743635053467,3.2915,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743635053666,1.11843,1788.6,1788.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743635053866,3.2078,1788.7,1787.7,2.79738]
["bitfinex-derivatives","ETHF0:USTF0",1743635053867,3.2915,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743635054063,3.2078,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635054275,4.40958,1789.1,1788.7,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1743635054477,3.2915,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635054766,1.1179,1789.4,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635054971,3.2915,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635055170,1.11803,1789.2,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743635055363,3.2915,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635055561,3.2915,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635055760,3.2915,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635055971,4.32559,1789.6,1789.0,10.54092]
["bitfinex-derivatives","ETHF0:USTF0",1743635056164,3.2473,1789.5,1789.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1743635056464,3.2473,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635056659,4.36514,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635056869,4.36514,1789.5,1789.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1743635057265,3.2473,1789.5,1789.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1743635057465,3.2473,1789.5,1789.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743635057676,3.2473,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635057971,3.2473,1789.5,1789.3,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743635058173,3.2473,1789.5,1789.2,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1743635058473,3.2473,1789.5,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743635058967,3.2473,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635059174,3.2473,1789.5,1789.0,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743635059369,3.2473,1789.5,1789.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1743635059571,3.2473,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635059973,3.2473,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743635060475,5.7473,1789.5,1789.1,51.699]
["bitfinex-derivatives","ETHF0:USTF0",1743635060769,3.2473,1789.5,1789.1,51.699]
["bitfinex-derivatives","ETHF0:USTF0",1743635060979,3.2473,1789.5,1789.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743635061267,3.2473,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743635062466,6.1569,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743635062664,6.1099,1790.2,1789.6,2.79436]
["bitfinex-derivatives","ETHF0:USTF0",1743635062870,4.32502,1790.5,1789.8,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1743635063070,7.28582,1790.8,1790.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743635063279,6.1688,1790.8,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743635063470,2.961,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743635063777,6.5046,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743635063971,6.5046,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635064169,3.2078,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635064365,2.961,1790.8,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743635064571,3.5436,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635064773,3.5436,1790.7,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635064774,1.11719,1790.6,1790.2,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743635064983,3.2078,1790.1,1788.5,6.00388]
["bitfinex-derivatives","ETHF0:USTF0",1743635065277,3.2078,1789.6,1788.8,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1743635065476,3.4019,1789.5,1789.3,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743635065667,3.2078,1789.4,1788.7,52.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743635065868,1.1182,1788.9,1788.2,2.79656]
["bitfinex-derivatives","ETHF0:USTF0",1743635066068,3.4019,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743635066573,3.4019,1788.8,1788.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635066969,3.2078,1789.1,1788.6,8.97228879]
["bitfinex-derivatives","ETHF0:USTF0",1743635067169,3.2078,1789.1,1788.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743635067170,3.4019,1789.0,1788.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743635067374,0.00838879,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743635068475,1.11812,1789.1,1788.6,6.15938879]
["bitfinex-derivatives","ETHF0:USTF0",1743635068668,1.11812,1789.1,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743635068669,6.5235,1789.0,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743635068977,6.5235,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635068978,3.3157,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635069478,3.3157,1789.0,1788.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743635069675,6.5235,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635069874,0.00838879,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743635070172,0.00838879,1789.2,1789.1,10.45988]
["bitfinex-derivatives","ETHF0:USTF0",1743635070572,0.00838879,1789.2,1789.1,7.25208]
["bitfinex-derivatives","ETHF0:USTF0",1743635070973,0.00838879,1789.2,1788.9,51.669]
["bitfinex-derivatives","ETHF0:USTF0",1743635071175,0.00838879,1789.2,1788.9,54.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743635071375,0.00838879,1789.2,1788.9,52.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743635071575,0.00838879,1789.2,1789.0,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1743635071776,3.54948879,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743635072080,0.00838879,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743635072881,2.79536,1789.0,1788.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635073077,4.32613,1788.7,1788.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635073475,5.7078,1788.7,1787.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743635073674,3.5411,1788.6,1787.9,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1743635073994,3.2078,1788.4,1788.0,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743635074177,2.79695,1788.0,1786.5,16.85584705]
["bitfinex-derivatives","ETHF0:USTF0",1743635074481,3.2078,1787.6,1786.7,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743635074679,3.3633,1787.5,1787.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635074869,3.3633,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743635075069,3.3633,1787.5,1787.2,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743635075278,3.37168879,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743635075480,3.37168879,1787.5,1787.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635075481,3.37168879,1787.5,1787.1,6.25238879]
["bitfinex-derivatives","ETHF0:USTF0",1743635075675,3.37168879,1787.5,1787.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635075880,3.2078,1787.4,1787.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635076077,3.3633,1787.3,1787.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635076278,3.3633,1787.3,1786.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1743635076279,3.2078,1787.2,1786.4,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743635076484,3.2078,1786.5,1785.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743635076681,3.2078,1785.9,1785.6,13.08804705]
["bitfinex-derivatives","ETHF0:USTF0",1743635076879,3.3633,1785.8,1785.6,13.08804705]
["bitfinex-derivatives","ETHF0:USTF0",1743635077182,3.2078,1786.6,1785.8,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1743635077383,3.2078,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743635077580,3.0624,1787.4,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635077785,6.2702,1787.4,1787.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743635078090,6.2702,1787.4,1786.9,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743635078091,3.0624,1787.4,1786.9,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743635078381,4.32682,1787.6,1786.9,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743635078382,3.2078,1787.6,1786.9,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743635078685,3.3928,1787.5,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743635078883,0.00838879,1787.4,1787.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743635079079,0.00838879,1787.4,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743635079478,0.00838879,1787.4,1787.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635079479,0.00838879,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743635079678,3.2078,1788.1,1787.3,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1743635079888,7.71932,1788.1,1787.4,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743635080082,3.3928,1787.9,1787.6,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1743635080485,3.3928,1787.9,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743635080684,3.3928,1787.9,1787.4,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743635080978,0.00838879,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743635081384,0.00838879,1787.9,1787.8,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1743635081583,0.00838879,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743635083187,3.4172,1788.3,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743635083384,1.1188,1788.0,1787.5,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743635083578,3.3633,1787.9,1787.5,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743635083782,3.3633,1787.9,1787.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1743635084082,3.3633,1787.9,1787.2,9.52311]
["bitfinex-derivatives","ETHF0:USTF0",1743635084278,1.11927,1787.2,1787.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635084483,3.2078,1786.9,1786.0,13.08804705]
["bitfinex-derivatives","ETHF0:USTF0",1743635084784,3.2078,1786.1,1786.0,13.08804705]
["bitfinex-derivatives","ETHF0:USTF0",1743635085181,9.4608,1786.5,1786.0,13.08804705]
["bitfinex-derivatives","ETHF0:USTF0",1743635085377,3.3633,1786.4,1786.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743635085579,3.2078,1787.4,1786.4,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1743635085784,3.3633,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743635085986,3.3633,1787.4,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743635086291,3.2078,1787.6,1787.1,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743635086583,0.00838879,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743635086988,0.00838879,1787.5,1787.4,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743635087287,0.00838879,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743635087484,0.00838879,1787.5,1787.4,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743635087679,6.7414,1788.1,1787.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743635087680,3.5336,1788.1,1787.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743635087879,6.7414,1788.1,1787.3,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743635088080,3.5336,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635088280,3.5336,1788.1,1787.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743635088281,6.7414,1788.1,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635088482,6.7414,1788.1,1787.4,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743635088687,6.7414,1788.1,1787.7,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743635089286,3.2078,1788.3,1788.1,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743635089583,8.8432,1788.8,1788.1,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743635089584,3.2078,1789.3,1788.2,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1743635089785,3.4432,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635089984,8.7535,1789.6,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635089985,3.2078,1789.5,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635090288,3.2078,1789.5,1788.9,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743635090289,3.4432,1789.5,1788.9,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743635090482,4.32579,1789.3,1788.9,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743635090683,3.2078,1789.5,1789.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635090884,3.2078,1789.5,1788.3,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1743635090885,3.2078,1789.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635091083,3.2078,1788.2,1787.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743635091283,3.2078,1787.7,1787.3,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743635091489,3.2078,1788.0,1787.3,6.41560879]
["bitfinex-derivatives","ETHF0:USTF0",1743635091689,3.2078,1787.9,1787.3,3.20780879]
["bitfinex-derivatives","ETHF0:USTF0",1743635091888,3.2078,1787.8,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743635092088,3.2078,1787.6,1786.8,57.95]
["bitfinex-derivatives","ETHF0:USTF0",1743635092290,3.21618879,1787.8,1787.4,1.12747879]
["bitfinex-derivatives","ETHF0:USTF0",1743635092487,0.00838879,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743635092789,0.00838879,1787.8,1787.7,7.38495]
["bitfinex-derivatives","ETHF0:USTF0",1743635092986,0.00838879,1787.8,1787.7,9.47380879]
["bitfinex-derivatives","ETHF0:USTF0",1743635093385,0.00838879,1787.8,1787.7,10.59275879]
["bitfinex-derivatives","ETHF0:USTF0",1743635093689,0.00838879,1787.8,1787.7,7.38495]
["bitfinex-derivatives","ETHF0:USTF0",1743635094787,3.2078,1788.3,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743635094987,3.2078,1788.1,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743635095589,3.2078,1788.1,1787.9,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743635095791,3.2078,1788.1,1787.8,3.20780879]
["bitfinex-derivatives","ETHF0:USTF0",1743635095990,3.2078,1788.3,1788.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743635096188,3.2078,1788.3,1787.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743635096388,3.5091,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743635097088,3.2078,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743635097392,3.2078,1788.3,1787.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635097694,3.2078,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743635097889,3.2078,1787.9,1787.8,4.32669879]
["bitfinex-derivatives","ETHF0:USTF0",1743635098197,3.2078,1788.6,1787.9,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743635098493,3.2078,1788.4,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743635098898,3.5091,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743635100190,3.2078,1788.8,1788.2,2.79657]
["bitfinex-derivatives","ETHF0:USTF0",1743635100391,3.3901,1788.7,1788.6,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743635100586,3.2078,1789.0,1788.5,2.79608]
["bitfinex-derivatives","ETHF0:USTF0",1743635100789,3.3901,1788.9,1788.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743635101085,3.2078,1789.5,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743635101591,3.4333,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743635101991,3.2078,1790.0,1789.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743635102185,3.4333,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743635102389,3.2078,1790.2,1789.7,2.79426]
["bitfinex-derivatives","ETHF0:USTF0",1743635102589,9.1718,1790.5,1789.9,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1743635102797,3.2078,1790.1,1789.7,3.20780879]
["bitfinex-derivatives","ETHF0:USTF0",1743635102998,3.2078,1789.8,1789.2,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743635103188,3.2078,1788.8,1787.9,0.34168899]
["bitfinex-derivatives","ETHF0:USTF0",1743635103392,3.2078,1788.3,1788.2,13.08804705]
["bitfinex-derivatives","ETHF0:USTF0",1743635103794,3.2078,1788.6,1788.2,13.08804705]
["bitfinex-derivatives","ETHF0:USTF0",1743635104096,3.4333,1788.5,1788.2,13.08804705]
["bitfinex-derivatives","ETHF0:USTF0",1743635104292,3.4333,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743635104486,3.2078,1789.2,1788.5,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1743635104686,3.2078,1789.2,1788.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1743635104687,6.7411,1789.2,1788.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1743635104892,3.2078,1789.1,1788.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1743635105092,3.5333,1789.0,1788.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1743635105295,3.5333,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635105500,3.5333,1789.0,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743635105686,3.2078,1788.9,1788.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635105889,6.7411,1788.8,1788.2,3.21619758]
["bitfinex-derivatives","ETHF0:USTF0",1743635106089,0.00838879,1789.1,1788.6,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1743635106292,0.00838879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635106492,0.00838879,1789.1,1788.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1743635106698,3.21618879,1789.1,1788.6,51.672]
["bitfinex-derivatives","ETHF0:USTF0",1743635106897,3.5333,1789.0,1788.8,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743635107099,3.5333,1789.0,1788.6,51.672]
["bitfinex-derivatives","ETHF0:USTF0",1743635107295,0.00838879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635108593,1.11832,1788.8,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743635108796,3.5172,1788.7,1788.3,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1743635108997,3.2078,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743635109201,3.5172,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635109397,3.5172,1789.0,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743635109593,3.5172,1789.0,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743635109793,12.56386091,1788.9,1788.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635110102,3.2078,1788.4,1788.2,1.12702879]
["bitfinex-derivatives","ETHF0:USTF0",1743635110307,4.63578,1788.3,1788.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635110495,3.5172,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743635111391,3.2078,1788.7,1788.3,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1743635111595,3.4829,1788.7,1788.6,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743635111791,3.2078,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743635112007,3.2078,1788.9,1788.4,6.28435]
["bitfinex-derivatives","ETHF0:USTF0",1743635112200,3.2078,1788.9,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743635112504,3.2078,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743635112699,3.2078,1788.9,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743635112900,4.68743744,1789.1,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743635113403,3.2078,1788.9,1788.4,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743635113603,1.11859,1788.3,1788.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635113808,3.2078,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743635114101,0.43120986,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743635114299,9.1718,1788.9,1788.1,9.38518879]
["bitfinex-derivatives","ETHF0:USTF0",1743635114495,3.2078,1788.4,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743635114699,3.2078,1788.4,1788.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635114700,3.2078,1788.4,1788.1,3.21619758]
["bitfinex-derivatives","ETHF0:USTF0",1743635115104,4.32644,1788.2,1788.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635115299,3.56193033,1788.2,1787.5,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743635115493,3.2078,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743635115698,3.2078,1788.3,1787.7,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1743635115912,3.2078,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743635116096,9.1718,1788.3,1787.4,54.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743635116301,2.9018,1788.4,1786.8,14.6046479]
["bitfinex-derivatives","ETHF0:USTF0",1743635116302,3.2078,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743635116805,3.21618879,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743635117209,0.00838879,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743635117709,8.79e-06,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743635118108,8.79e-06,1788.0,1787.9,12.97263]
["bitfinex-derivatives","ETHF0:USTF0",1743635118312,0.35314865,1789.1,1787.9,12.97263]
["bitfinex-derivatives","ETHF0:USTF0",1743635118313,3.56094865,1789.1,1788.5,2.79607]
["bitfinex-derivatives","ETHF0:USTF0",1743635118604,0.35314865,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635118804,6.23e-06,1789.1,1789.0,10.47494]
["bitfinex-derivatives","ETHF0:USTF0",1743635119005,6.23e-06,1789.1,1789.0,12.97494]
["bitfinex-derivatives","ETHF0:USTF0",1743635119206,6.23e-06,1789.1,1789.0,16.49974]
["bitfinex-derivatives","ETHF0:USTF0",1743635119403,11.72817,1790.5,1789.0,23.13949134]
["bitfinex-derivatives","ETHF0:USTF0",1743635119404,8.79e-06,1789.2,1789.0,23.13949134]
["bitfinex-derivatives","ETHF0:USTF0",1743635119607,3.2078,1790.6,1789.9,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1743635119802,3.2078,1790.2,1790.0,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743635120009,3.2078,1790.7,1790.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743635120208,3.2078,1790.4,1789.9,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743635120604,3.2078,1790.8,1790.2,6.00127]
["bitfinex-derivatives","ETHF0:USTF0",1743635120800,4.32482,1790.8,1790.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1743635121105,1.11745,1790.1,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635121307,4.32515,1790.3,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635121609,3.2078,1790.3,1790.0,1.12585879]
["bitfinex-derivatives","ETHF0:USTF0",1743635121811,3.2078,1790.3,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635122003,3.2078,1790.5,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635122204,3.21618879,1790.7,1790.1,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743635122608,3.2078,1790.5,1790.1,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743635123002,3.2078,1790.5,1790.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743635123205,0.42629098,1790.6,1790.0,3.49518879]
["bitfinex-derivatives","ETHF0:USTF0",1743635123406,0.00838879,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635123606,0.00838879,1790.7,1790.1,57.839]
["bitfinex-derivatives","ETHF0:USTF0",1743635123810,0.00838879,1790.7,1790.1,52.78542]
["bitfinex-derivatives","ETHF0:USTF0",1743635124014,1.11716,1790.6,1790.3,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743635124310,3.2078,1790.4,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635124509,3.2078,1790.4,1790.2,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743635124705,1.11718,1790.6,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635125014,9.37218879,1790.7,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635125015,3.2078,1790.3,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635125407,3.2078,1790.3,1790.1,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743635125602,4.32514,1790.3,1790.0,1.12587879]
["bitfinex-derivatives","ETHF0:USTF0",1743635125803,4.32525,1790.1,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635126004,1.11772,1789.7,1789.3,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1743635126209,1.11772,1789.7,1788.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743635126210,3.2078,1789.7,1789.0,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1743635126409,9.3428,1789.9,1789.7,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743635126615,3.2078,1790.3,1789.8,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1743635126911,4.32502,1790.5,1789.9,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1743635127116,1.11706,1790.8,1790.5,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743635127315,9.072,1790.9,1790.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743635127511,3.2078,1791.1,1791.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743635127712,0.00838879,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743635128020,1.11709,1790.7,1790.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635128214,0.00838879,1790.8,1790.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635128811,2.79304,1790.5,1789.7,51.649]
["bitfinex-derivatives","ETHF0:USTF0",1743635129013,1.11737,1790.3,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635129210,3.6061,1790.2,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635129520,3.6061,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635130119,1.1174,1790.2,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635130313,3.6061,1790.3,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635130616,1.11745,1790.1,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635130819,4.32525,1790.1,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635131009,2.79379,1790.0,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635131216,1.11766,1789.8,1789.4,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743635131517,3.6061,1790.0,1789.4,6.00251]
["bitfinex-derivatives","ETHF0:USTF0",1743635131718,3.6061,1790.0,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743635132017,1.11735,1790.3,1789.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743635132220,0.00838879,1790.0,1789.9,4.76393]
["bitfinex-derivatives","ETHF0:USTF0",1743635132423,0.00838879,1790.0,1789.9,3.36889]
["bitfinex-derivatives","ETHF0:USTF0",1743635132610,0.00838879,1790.0,1789.9,5.86889]
["bitfinex-derivatives","ETHF0:USTF0",1743635133017,0.00838879,1790.0,1789.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635133609,0.00838879,1790.0,1789.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1743635133810,0.00838879,1790.0,1789.9,6.82538]
["bitfinex-derivatives","ETHF0:USTF0",1743635134818,0.00838879,1790.0,1789.7,9.30918879]
["bitfinex-derivatives","ETHF0:USTF0",1743635135024,0.00838879,1790.0,1789.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1743635135522,3.2078,1790.9,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743635135716,3.7353,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635135916,3.7353,1791.1,1790.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743635136122,1.11651,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635136424,3.7353,1791.6,1791.1,9.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743635136717,3.2078,1791.4,1791.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635136921,3.7353,1791.3,1791.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635138120,0.00838879,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743635138417,0.00838879,1791.5,1791.4,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1743635138616,8.79e-06,1791.5,1791.4,6.82444]
["bitfinex-derivatives","ETHF0:USTF0",1743635138816,1.21994121,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743635139016,1.21994121,1791.7,1791.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1743635139415,1.21994121,1791.7,1791.6,9.01892]
["bitfinex-derivatives","ETHF0:USTF0",1743635139724,2.9383,1792.6,1791.9,2.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743635139923,3.2078,1792.8,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635139924,3.6995,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635140122,0.00838879,1792.4,1792.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743635140423,0.00838879,1792.4,1792.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635140818,1.11608,1792.3,1792.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635141018,12.56678,1792.3,1791.4,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743635141219,12.56678,1792.3,1791.5,5.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743635141220,3.2078,1792.2,1791.5,5.99925]
["bitfinex-derivatives","ETHF0:USTF0",1743635141420,0.00838879,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743635141619,0.00838879,1792.4,1792.0,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1743635141921,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635142223,4.76157,1792.2,1792.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635142425,0.00838879,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743635142621,6.86158879,1792.4,1792.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743635142813,6.86158879,1792.4,1792.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743635143415,6.86158879,1792.4,1792.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635143628,3.2078,1792.2,1792.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635143823,3.2078,1791.7,1790.4,11.87757077]
["bitfinex-derivatives","ETHF0:USTF0",1743635144019,3.2078,1790.5,1790.4,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635144222,3.2078,1790.9,1790.8,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635144618,3.2078,1790.9,1790.4,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635144820,3.7874,1790.8,1790.4,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635145017,0.00838879,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743635145222,8.79e-06,1790.8,1790.7,58.88408]
["bitfinex-derivatives","ETHF0:USTF0",1743635145427,8.79e-06,1790.8,1790.7,61.38408]
["bitfinex-derivatives","ETHF0:USTF0",1743635145620,8.79e-06,1790.8,1790.7,64.98328]
["bitfinex-derivatives","ETHF0:USTF0",1743635146027,3.2078,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743635146229,2.8675,1792.1,1791.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743635146230,6.0753,1792.1,1791.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743635146532,7.19154,1792.1,1791.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743635146825,3.2078,1792.1,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743635147031,3.2078,1792.1,1791.9,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743635147329,3.2078,1792.1,1791.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635147628,1.11627,1792.0,1791.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635147931,1.11627,1792.0,1791.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743635147932,1.11684,1791.1,1790.5,4.32499]
["bitfinex-derivatives","ETHF0:USTF0",1743635148228,1.11689,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635148428,3.2078,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635148626,3.7088,1790.7,1790.3,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1743635148820,3.7088,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743635149121,0.00838879,1790.7,1790.4,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743635149324,0.00838879,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743635149531,3.7088,1791.1,1790.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743635149727,3.7088,1791.1,1790.8,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743635150034,3.7088,1791.1,1790.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1743635150328,3.7088,1791.1,1790.8,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1743635150531,3.7088,1791.1,1790.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1743635150832,3.71718879,1791.1,1790.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1743635151031,0.00838879,1791.1,1791.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743635151229,1.1171,1790.7,1790.3,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635151429,1.1171,1790.7,1790.3,6.64158879]
["bitfinex-derivatives","ETHF0:USTF0",1743635151627,3.5163,1790.6,1790.3,3.43378879]
["bitfinex-derivatives","ETHF0:USTF0",1743635152227,6.7241,1790.6,1790.3,3.43378879]
["bitfinex-derivatives","ETHF0:USTF0",1743635152428,3.5163,1790.6,1790.3,3.43378879]
["bitfinex-derivatives","ETHF0:USTF0",1743635152732,3.5686,1790.7,1790.5,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743635153133,3.5686,1790.7,1790.6,7.75034]
["bitfinex-derivatives","ETHF0:USTF0",1743635154238,3.5686,1790.7,1790.6,10.25034]
["bitfinex-derivatives","ETHF0:USTF0",1743635154832,3.5686,1790.7,1790.6,7.04254]
["bitfinex-derivatives","ETHF0:USTF0",1743635155030,2.3226,1790.7,1790.6,10.25034]
["bitfinex-derivatives","ETHF0:USTF0",1743635155230,0.00838879,1791.1,1791.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743635155431,0.00838879,1791.1,1791.0,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1743635155629,0.00838879,1791.1,1791.0,10.37069]
["bitfinex-derivatives","ETHF0:USTF0",1743635155826,0.00838879,1791.1,1791.0,7.16289]
["bitfinex-derivatives","ETHF0:USTF0",1743635156032,0.00838879,1791.1,1791.0,10.37069]
["bitfinex-derivatives","ETHF0:USTF0",1743635156338,8.79e-06,1791.1,1791.0,10.37069]
["bitfinex-derivatives","ETHF0:USTF0",1743635156836,3.2078,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743635157037,3.5389,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743635157734,3.5389,1792.0,1791.6,12.01805]
["bitfinex-derivatives","ETHF0:USTF0",1743635157932,1.11654,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635158132,3.5389,1791.5,1791.4,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743635158429,3.5389,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743635159134,0.00838879,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743635160444,3.73958879,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743635162334,3.73958879,1792.0,1791.4,11.58603]
["bitfinex-derivatives","ETHF0:USTF0",1743635162335,12.20358879,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635162643,3.35805063,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743635162844,3.91055063,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743635163047,3.4828,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743635164144,9.1906,1791.9,1791.5,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743635164339,3.2078,1791.8,1791.7,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743635164545,6.6906,1791.8,1791.7,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743635164741,9.1906,1791.8,1791.7,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743635164945,9.61885427,1791.8,1791.6,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743635165149,1.1165,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743635165338,1.11657,1791.6,1791.5,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1743635165535,1.1167,1791.3,1791.2,1.12510879]
["bitfinex-derivatives","ETHF0:USTF0",1743635165843,4.3245,1791.3,1791.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635166042,1.11695,1791.0,1790.8,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743635166343,3.2078,1791.0,1790.9,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743635167141,1.11705,1790.8,1790.3,2.79332]
["bitfinex-derivatives","ETHF0:USTF0",1743635167344,3.2078,1790.8,1790.5,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1743635167536,2.77898879,1791.1,1791.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743635167737,3.20717425,1791.1,1790.5,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743635167937,4.32400425,1791.1,1790.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743635168246,2.77898879,1791.1,1790.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743635168447,2.77898879,1791.1,1790.8,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743635168940,0.00838879,1791.1,1791.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743635169336,0.00838879,1791.1,1790.6,51.6]
["bitfinex-derivatives","ETHF0:USTF0",1743635169539,4.32492,1790.7,1790.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635169739,2.8845,1791.0,1790.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635169952,3.21618879,1791.1,1790.5,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1743635170134,3.21618879,1791.1,1790.6,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743635170339,3.21618879,1791.1,1790.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743635170648,3.21618879,1791.1,1790.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635170649,5.71618879,1791.1,1790.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635170940,1.1172,1790.5,1790.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635171146,3.2078,1790.9,1790.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635171447,3.2078,1791.0,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743635171637,0.42803694,1790.9,1790.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743635171837,0.42803694,1790.9,1790.4,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635172038,3.2078,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635172233,1.11699,1790.9,1790.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743635172445,3.2078,1791.0,1790.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743635172641,4.32471,1791.0,1790.8,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635172844,4.32471,1791.0,1790.7,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1743635173038,3.2078,1791.0,1790.6,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743635173239,0.00838879,1791.1,1790.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743635173850,0.00838879,1791.1,1790.8,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743635173851,0.00838879,1791.1,1791.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743635174040,8.38638879,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635174348,8.38638879,1791.1,1790.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635174349,1.1172,1790.5,1790.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635174948,8.78685,1790.8,1790.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635175143,1.1172,1790.5,1790.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635175649,2.7865,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743635176047,3.90352,1790.8,1790.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743635176247,1.11708,1790.7,1790.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743635176548,1.11717,1790.6,1790.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743635176848,5.9943,1790.8,1790.4,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635177443,1.11719,1790.6,1790.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743635178043,5.9943,1790.8,1790.4,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635178450,7.11136,1790.8,1790.4,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635178650,5.9943,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743635178953,3.2078,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743635179147,3.7445,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743635179541,2.7927,1790.7,1790.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635179748,8.79384,1790.5,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635179944,2.79411,1789.8,1789.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743635180245,3.2078,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743635180556,1.11755,1790.0,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743635180755,3.8079,1789.9,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743635181047,4.92548,1789.9,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743635181258,3.8079,1789.9,1789.7,1.12605879]
["bitfinex-derivatives","ETHF0:USTF0",1743635181550,4.92552,1789.9,1789.7,1.12605879]
["bitfinex-derivatives","ETHF0:USTF0",1743635181743,1.11764,1789.8,1789.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635181943,4.92554,1789.8,1789.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635182144,3.8079,1789.8,1789.7,1.12608879]
["bitfinex-derivatives","ETHF0:USTF0",1743635182449,3.8079,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743635182649,3.8079,1790.0,1789.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743635182842,3.8079,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743635183155,3.8079,1790.0,1789.7,7.03548879]
["bitfinex-derivatives","ETHF0:USTF0",1743635183551,4.92544,1790.0,1789.7,8.15313879]
["bitfinex-derivatives","ETHF0:USTF0",1743635183748,3.8079,1790.0,1789.8,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743635183954,4.92543,1790.0,1789.8,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743635184256,3.8079,1790.0,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743635184561,4.92543,1790.0,1789.7,7.03548879]
["bitfinex-derivatives","ETHF0:USTF0",1743635184751,4.92543,1790.0,1789.7,8.15313879]
["bitfinex-derivatives","ETHF0:USTF0",1743635184961,4.92543,1790.0,1789.8,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743635185251,3.8079,1790.0,1789.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743635185754,0.00838879,1790.1,1789.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743635186051,0.00838879,1790.1,1790.0,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743635186249,0.00838879,1790.1,1790.0,7.96691]
["bitfinex-derivatives","ETHF0:USTF0",1743635186555,0.00838879,1790.1,1790.0,4.75911]
["bitfinex-derivatives","ETHF0:USTF0",1743635186747,0.00838879,1790.1,1790.0,7.96691]
["bitfinex-derivatives","ETHF0:USTF0",1743635187757,0.00838879,1790.1,1790.0,10.46691]
["bitfinex-derivatives","ETHF0:USTF0",1743635188258,0.00838879,1790.1,1790.0,7.96691]
["bitfinex-derivatives","ETHF0:USTF0",1743635188455,0.00838879,1790.1,1790.0,10.46691]
["bitfinex-derivatives","ETHF0:USTF0",1743635188655,0.00838879,1790.1,1790.0,7.96691]
["bitfinex-derivatives","ETHF0:USTF0",1743635188848,0.00838879,1790.1,1790.0,13.70691]
["bitfinex-derivatives","ETHF0:USTF0",1743635191551,0.00838879,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635191956,3.54498879,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635194752,0.00838879,1790.1,1790.0,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743635195555,0.00838879,1790.1,1790.0,8.05071]
["bitfinex-derivatives","ETHF0:USTF0",1743635195755,0.0245,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743635195957,0.00773121,1790.3,1790.2,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1743635197257,1.21e-06,1790.3,1790.2,6.82519]
["bitfinex-derivatives","ETHF0:USTF0",1743635197457,3.6131,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743635198454,3.6131,1790.9,1790.8,4.79342]
["bitfinex-derivatives","ETHF0:USTF0",1743635199058,0.00838879,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635199366,0.00838879,1791.0,1790.9,8.16375]
["bitfinex-derivatives","ETHF0:USTF0",1743635199656,8.79e-06,1791.0,1790.9,8.16375]
["bitfinex-derivatives","ETHF0:USTF0",1743635199857,4.0248,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743635200863,9.7326,1791.5,1790.8,60.76396396]
["bitfinex-derivatives","ETHF0:USTF0",1743635201064,2.79161,1791.4,1790.9,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743635201261,4.32472,1791.0,1790.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635201452,4.32482,1790.8,1790.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635201853,3.2078,1790.8,1790.7,1.12546879]
["bitfinex-derivatives","ETHF0:USTF0",1743635202061,7.97767,1790.9,1790.7,1.12546879]
["bitfinex-derivatives","ETHF0:USTF0",1743635202258,3.8662,1790.8,1790.7,1.12546879]
["bitfinex-derivatives","ETHF0:USTF0",1743635202563,1.11686,1791.1,1790.9,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1743635202760,1.11689,1791.0,1790.8,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743635202960,1.11689,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635203169,3.2078,1791.1,1790.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635203367,1.1169,1791.0,1790.9,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743635203560,4.32466,1791.1,1791.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743635203755,3.2078,1791.1,1790.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635203962,1.11702,1790.8,1790.7,1.12545879]
["bitfinex-derivatives","ETHF0:USTF0",1743635204158,1.11698,1790.9,1790.8,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743635204364,4.98312,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635204562,3.8662,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635204869,4.98309,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635205261,3.8662,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635206061,1.11673,1791.3,1791.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743635206367,5.12276,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743635206667,1.117,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743635206863,3.2078,1791.1,1790.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635207062,1.11694,1791.0,1790.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743635207263,1.11694,1791.0,1790.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635207474,1.11695,1790.9,1790.8,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743635207773,1.11689,1791.0,1790.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635208067,4.32468,1791.1,1790.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635208371,1.1169,1791.0,1790.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635208673,0.9851,1790.9,1790.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635208864,0.9851,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743635209166,0.9851,1790.9,1790.8,8.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743635209663,0.9851,1790.9,1790.8,9.80682]
["bitfinex-derivatives","ETHF0:USTF0",1743635209868,0.9851,1790.9,1790.8,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1743635211370,0.9851,1790.9,1790.8,13.66402]
["bitfinex-derivatives","ETHF0:USTF0",1743635213065,1.11702,1790.8,1790.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635213265,1.11702,1790.8,1790.3,0.38273129]
["bitfinex-derivatives","ETHF0:USTF0",1743635213266,5.437,1790.8,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635213475,2.7932,1790.4,1789.9,5.24327]
["bitfinex-derivatives","ETHF0:USTF0",1743635213774,4.3253,1790.1,1789.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743635214070,2.7932,1790.4,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635214071,3.2078,1790.4,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635214267,11.7657,1790.7,1790.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743635214268,3.2078,1790.6,1790.0,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1743635214467,2.79379,1790.0,1789.6,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635214673,2.79379,1790.0,1789.6,11.87757077]
["bitfinex-derivatives","ETHF0:USTF0",1743635214873,1.11767,1789.8,1789.6,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635215069,1.1177,1789.7,1789.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635215667,4.3255,1789.7,1789.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635215868,1.11781,1789.6,1789.1,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743635216175,3.2078,1789.7,1789.2,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743635216468,3.2078,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635216668,3.2078,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635216865,1.11791,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635217063,1.11791,1789.4,1789.1,4.33425879]
["bitfinex-derivatives","ETHF0:USTF0",1743635217370,0.00838879,1789.4,1789.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743635217670,1.12628879,1789.4,1789.1,7.14958879]
["bitfinex-derivatives","ETHF0:USTF0",1743635217975,0.00838879,1789.4,1789.1,8.26764879]
["bitfinex-derivatives","ETHF0:USTF0",1743635218276,1.12629879,1789.4,1789.1,4.33424879]
["bitfinex-derivatives","ETHF0:USTF0",1743635218467,0.00838879,1789.4,1789.2,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743635218864,1.11801,1789.2,1789.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635219272,9.21319,1789.2,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635219570,1.11821,1788.9,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743635219777,3.918,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743635219969,4.32586,1789.2,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635220275,4.0387,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635220776,4.0387,1789.1,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635220971,5.15683,1789.1,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635221166,1.11814,1789.0,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635221372,4.0387,1789.0,1788.9,1.12658879]
["bitfinex-derivatives","ETHF0:USTF0",1743635221575,5.15684,1789.0,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635222477,8.36464,1789.0,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635223678,8.36464,1789.0,1788.9,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743635223679,10.86464,1789.0,1788.9,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743635223874,5.59225,1788.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635224174,1.11916,1787.4,1787.2,9.05548025]
["bitfinex-derivatives","ETHF0:USTF0",1743635224379,5.1045,1787.3,1787.2,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635224576,3.9853,1787.3,1787.0,5.14099]
["bitfinex-derivatives","ETHF0:USTF0",1743635224877,3.2078,1788.0,1787.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743635225067,3.2078,1788.1,1787.7,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743635225267,3.9853,1788.3,1787.7,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1743635225467,3.9853,1788.3,1788.0,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743635225672,4.32624,1788.6,1788.2,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1743635225969,4.32624,1788.6,1787.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1743635225970,3.21618879,1788.3,1787.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1743635226165,0.00838879,1788.3,1788.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635226365,0.00838879,1788.3,1788.2,4.33482879]
["bitfinex-derivatives","ETHF0:USTF0",1743635226572,0.00838879,1788.3,1788.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635227074,0.00838879,1788.3,1788.2,1.12702879]
["bitfinex-derivatives","ETHF0:USTF0",1743635227380,0.00838879,1788.3,1788.2,3.90598879]
["bitfinex-derivatives","ETHF0:USTF0",1743635227780,0.00838879,1788.3,1788.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635227980,1.12696879,1788.3,1788.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635228276,4.33476879,1788.3,1788.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635228479,1.11879,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635228676,3.2078,1787.9,1786.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1743635228885,3.2078,1787.2,1786.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743635229182,3.2078,1787.2,1786.7,0.37595568]
["bitfinex-derivatives","ETHF0:USTF0",1743635229370,3.2078,1787.4,1786.8,12.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743635229571,7.2872,1787.8,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743635229777,3.2078,1788.2,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635229978,1.11863,1788.3,1787.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743635230170,1.11863,1788.3,1787.8,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743635230376,4.1391,1788.2,1787.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743635230777,4.14748879,1788.2,1787.9,4.06598879]
["bitfinex-derivatives","ETHF0:USTF0",1743635230974,3.2078,1788.0,1787.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635231179,4.14748879,1788.2,1787.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635231180,7.35528879,1788.2,1787.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635231381,0.00838879,1788.2,1788.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743635231577,0.00838879,1788.2,1788.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743635231971,0.00838879,1788.2,1788.1,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743635232173,0.00838879,1788.2,1788.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743635232377,0.00838879,1788.2,1788.1,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743635232781,0.00838879,1788.2,1788.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743635232977,1.11873,1788.1,1787.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635233187,4.0234,1788.0,1787.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635233580,0.00838879,1788.2,1787.9,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635233880,0.00838879,1788.2,1788.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743635234386,5.41,1788.9,1788.2,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1743635234687,5.41,1788.9,1788.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743635234688,1.11836,1788.7,1788.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743635234889,4.0234,1788.6,1788.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743635235183,7.2312,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743635235382,2.9529,1789.1,1788.5,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743635235584,8.79e-06,1788.7,1788.6,5.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743635235774,4.0876,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743635235980,4.0876,1789.5,1789.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743635236279,4.0876,1789.5,1789.3,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743635236582,3.2078,1789.4,1788.7,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743635236787,4.0876,1789.3,1789.2,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743635236985,4.0876,1789.5,1789.4,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743635237289,3.2078,1789.7,1789.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743635237493,4.09598879,1789.6,1789.4,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743635237695,1.11798,1789.3,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635237892,4.0876,1789.2,1789.0,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743635238094,4.0876,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743635238292,0.00838879,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635238593,0.00838879,1789.6,1789.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743635238785,4.03318879,1789.6,1789.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743635238992,0.00838879,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635239299,3.21618879,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635239497,0.00838879,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635239890,0.00838879,1789.6,1789.5,9.72463]
["bitfinex-derivatives","ETHF0:USTF0",1743635240084,0.00838879,1789.6,1789.5,6.51683]
["bitfinex-derivatives","ETHF0:USTF0",1743635240290,1.11797,1789.3,1789.0,52.78809]
["bitfinex-derivatives","ETHF0:USTF0",1743635240489,4.0248,1789.2,1789.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743635240689,7.2326,1789.2,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635241091,4.0248,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743635241293,3.2078,1789.4,1789.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743635241602,3.9468,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743635241897,3.9468,1789.4,1788.9,5.40638879]
["bitfinex-derivatives","ETHF0:USTF0",1743635242091,3.9468,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743635242288,3.9468,1789.4,1789.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743635242489,5.0647,1789.4,1789.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743635242689,5.0647,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743635242690,3.9468,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743635242900,3.9468,1789.4,1789.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743635243089,3.9468,1789.4,1789.0,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1743635243090,3.9468,1789.4,1789.1,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743635243394,3.2078,1789.2,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635243598,4.32594,1789.0,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635243893,4.32567,1789.5,1789.0,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1743635244091,5.06469,1789.4,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743635244396,3.9468,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743635244594,5.06472,1789.4,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743635244902,5.06472,1789.4,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743635245197,0.00838879,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635245794,0.00838879,1789.6,1789.4,10.34514]
["bitfinex-derivatives","ETHF0:USTF0",1743635245992,0.00838879,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635246389,0.00838879,1789.6,1789.5,4.94713]
["bitfinex-derivatives","ETHF0:USTF0",1743635249291,0.00838879,1789.6,1789.4,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743635249496,0.00838879,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635249696,1.12615879,1789.6,1789.4,9.72265]
["bitfinex-derivatives","ETHF0:USTF0",1743635249893,0.00838879,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635250091,0.00838879,1789.6,1789.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743635250298,1.12614879,1789.6,1789.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743635250794,0.00838879,1789.6,1789.5,5.01213]
["bitfinex-derivatives","ETHF0:USTF0",1743635250991,2.50838879,1789.6,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635251196,1.11814,1789.0,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635251400,1.11801,1789.2,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635251596,6.9856,1789.1,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635251908,7.19786,1789.5,1789.2,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743635252098,3.7778,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743635252300,1.11795,1789.3,1789.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743635252600,1.118,1789.3,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743635252794,1.12616879,1789.6,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743635253101,1.11793,1789.4,1789.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743635253299,4.89577,1789.3,1789.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743635253502,3.7778,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743635253800,1.12621879,1789.6,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743635253801,0.00838879,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635254003,1.12614879,1789.6,1789.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743635254207,0.00838879,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635254505,1.12616879,1789.6,1789.4,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635254803,2.80280879,1789.6,1788.9,5.58675879]
["bitfinex-derivatives","ETHF0:USTF0",1743635255004,4.32563,1789.5,1789.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743635255199,1.118,1789.3,1789.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743635255403,3.8783,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743635255604,3.8783,1789.2,1789.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743635255799,3.8783,1789.2,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635256008,1.11814,1789.0,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635256507,4.99644,1789.0,1788.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635256706,7.49644,1789.0,1788.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743635256908,1.11843,1788.6,1788.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743635257205,3.9424,1789.0,1788.5,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1743635257400,3.9246,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743635257601,3.9246,1788.8,1788.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743635257602,4.32588,1789.1,1788.6,6.00373]
["bitfinex-derivatives","ETHF0:USTF0",1743635257906,1.11816,1789.0,1788.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743635258107,0.00838879,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635258305,3.93298879,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635259108,0.00838879,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635259303,1.11821,1788.9,1788.7,3.81938879]
["bitfinex-derivatives","ETHF0:USTF0",1743635259509,5.05115879,1789.0,1788.7,3.81938879]
["bitfinex-derivatives","ETHF0:USTF0",1743635259710,5.05115879,1789.0,1788.8,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743635259911,1.11826,1788.8,1788.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635260106,1.11822,1788.9,1788.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635260411,1.11848,1788.5,1787.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1743635260606,4.0942,1788.4,1788.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743635260813,4.0942,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743635261009,4.0942,1788.4,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743635261204,1.11858,1788.3,1788.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743635261512,1.1186,1788.3,1788.1,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743635261714,4.0942,1788.2,1788.1,1.12702879]
["bitfinex-derivatives","ETHF0:USTF0",1743635261914,4.0942,1788.2,1788.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635262114,5.21284,1788.2,1788.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635262409,4.0942,1788.2,1788.1,1.12708879]
["bitfinex-derivatives","ETHF0:USTF0",1743635263213,1.11857,1788.4,1788.1,1.12708879]
["bitfinex-derivatives","ETHF0:USTF0",1743635263214,3.2078,1788.5,1788.1,1.12706879]
["bitfinex-derivatives","ETHF0:USTF0",1743635263410,4.1549,1788.4,1788.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635263615,1.11858,1788.3,1788.1,1.12704879]
["bitfinex-derivatives","ETHF0:USTF0",1743635263816,5.27346,1788.4,1788.1,1.12704879]
["bitfinex-derivatives","ETHF0:USTF0",1743635264114,5.27346,1788.4,1788.2,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743635264317,1.11856,1788.4,1788.2,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743635264615,4.32617,1788.7,1788.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743635264810,4.1549,1788.7,1788.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743635265118,8.48107,1788.7,1788.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743635265319,4.1549,1788.7,1788.3,6.61372]
["bitfinex-derivatives","ETHF0:USTF0",1743635265509,0.00838879,1789.0,1788.5,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1743635265705,0.00838879,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635267016,0.00838879,1789.0,1788.9,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743635268017,0.00838879,1789.0,1788.9,5.3054741]
["bitfinex-derivatives","ETHF0:USTF0",1743635268623,0.9883,1789.1,1788.9,5.3054741]
["bitfinex-derivatives","ETHF0:USTF0",1743635268624,0.95475363,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635268815,3.9727,1789.4,1789.0,12.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743635269019,3.9727,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743635269215,1.11808,1789.1,1789.0,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1743635269413,3.2078,1789.1,1788.8,5.22582]
["bitfinex-derivatives","ETHF0:USTF0",1743635269621,3.2078,1788.9,1788.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1743635269918,3.9957,1788.8,1788.5,9.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743635270124,3.9957,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743635270317,0.00838879,1789.1,1788.7,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1743635270627,4.00408879,1789.1,1788.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743635270828,4.00408879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635271025,4.00408879,1789.1,1788.8,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743635271325,4.00408879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635271523,4.00408879,1789.1,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743635271723,4.00408879,1789.1,1788.9,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743635271926,4.00408879,1789.1,1788.9,5.22576]
["bitfinex-derivatives","ETHF0:USTF0",1743635272118,4.00408879,1789.1,1788.7,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1743635272119,4.00408879,1789.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635272322,3.2078,1788.9,1788.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743635272525,4.1055,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743635272926,4.1055,1788.8,1788.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743635273227,3.21618879,1789.1,1788.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743635273423,4.1055,1789.0,1788.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743635273616,4.1055,1789.0,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743635273617,3.2078,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743635273826,4.1055,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635274127,1.12648879,1789.1,1788.9,5.03817]
["bitfinex-derivatives","ETHF0:USTF0",1743635274328,4.1055,1789.0,1788.9,5.03817]
["bitfinex-derivatives","ETHF0:USTF0",1743635274526,4.1055,1789.0,1788.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743635274727,4.1055,1789.0,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743635274728,5.22368,1789.0,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743635274921,4.1055,1789.0,1788.7,10.43428]
["bitfinex-derivatives","ETHF0:USTF0",1743635275121,4.1055,1789.0,1788.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1743635275430,5.22365,1789.0,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743635275618,1.1182,1788.9,1788.5,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635275822,3.9821,1788.8,1788.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743635276018,1.12650879,1789.1,1788.9,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743635276225,5.10026,1789.0,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743635276626,3.9821,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635277633,3.9821,1789.0,1788.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743635277819,5.10025,1789.0,1788.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743635278328,5.10025,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635278631,5.10027,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635278931,3.9821,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635279231,5.10024,1789.0,1788.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743635279540,1.12650879,1789.1,1788.7,6.96158]
["bitfinex-derivatives","ETHF0:USTF0",1743635279831,1.12650879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635280023,0.00838879,1789.1,1788.7,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743635280229,4.32597,1789.0,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743635280529,0.00838879,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635280823,0.00838879,1789.1,1788.7,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743635280824,1.12648879,1789.1,1788.7,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743635281131,0.00838879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635282325,3.21618879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635282832,0.00838879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635283730,1.12650879,1789.1,1788.9,6.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743635283927,3.8164,1789.0,1788.9,6.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743635284125,0.00838879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635284327,3.9566,1789.6,1789.2,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1743635284528,5.07438,1789.6,1789.4,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743635284730,3.2078,1789.5,1789.0,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743635285033,3.9566,1789.6,1788.6,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743635285034,6.00297,1789.2,1788.6,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743635285223,1.11839,1788.6,1788.5,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635285422,1.11839,1788.6,1788.5,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743635285830,1.11839,1788.6,1787.6,11.87757077]
["bitfinex-derivatives","ETHF0:USTF0",1743635285831,1.1189,1787.8,1787.6,11.87757077]
["bitfinex-derivatives","ETHF0:USTF0",1743635286024,1.11887,1787.9,1787.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743635286236,3.2078,1788.0,1787.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1743635286424,3.2078,1788.0,1787.4,9.06009705]
["bitfinex-derivatives","ETHF0:USTF0",1743635286425,1.11898,1787.7,1787.4,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635286627,7.1644,1787.8,1787.4,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635286628,4.32684,1787.6,1787.4,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635286827,5.07568,1787.5,1787.4,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635287534,3.9566,1787.5,1787.4,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635287834,0.00838879,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743635288132,0.00838879,1787.7,1787.6,9.71981]
["bitfinex-derivatives","ETHF0:USTF0",1743635288328,0.00838879,1787.7,1787.6,12.21981]
["bitfinex-derivatives","ETHF0:USTF0",1743635288633,0.00838879,1787.7,1787.4,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635288831,4.32688,1787.5,1787.4,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635289029,1.11908,1787.5,1787.4,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635289223,1.11914,1787.4,1787.3,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635289631,1.11912,1787.5,1787.3,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635289832,3.7844,1787.4,1787.3,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635290230,0.00838879,1787.7,1787.5,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743635290532,0.00838879,1787.7,1787.5,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743635290727,0.00838879,1787.7,1787.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743635291340,0.00838879,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743635291637,5.5914,1788.8,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743635291638,3.2078,1788.7,1788.3,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743635291839,3.8528,1788.7,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743635292139,1.1185,1788.5,1788.2,4.96194]
["bitfinex-derivatives","ETHF0:USTF0",1743635292337,1.11843,1788.6,1788.2,4.96194]
["bitfinex-derivatives","ETHF0:USTF0",1743635292532,4.97127,1788.5,1788.2,4.96194]
["bitfinex-derivatives","ETHF0:USTF0",1743635292841,3.8528,1788.5,1788.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743635293028,3.8528,1788.5,1788.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743635293229,3.8528,1788.5,1788.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635293536,1.11858,1788.3,1788.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635293739,11.6482,1788.4,1787.6,51.674]
["bitfinex-derivatives","ETHF0:USTF0",1743635294040,11.6482,1788.4,1787.7,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1743635294041,4.107,1788.2,1787.7,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1743635294236,4.107,1788.2,1787.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743635294433,3.2078,1788.0,1787.6,52.79297]
["bitfinex-derivatives","ETHF0:USTF0",1743635294736,5.22587,1787.9,1787.6,51.674]
["bitfinex-derivatives","ETHF0:USTF0",1743635294933,1.11895,1787.7,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635295126,3.2078,1787.8,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635295332,5.22595,1787.7,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635295529,1.11915,1787.4,1787.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743635295730,3.2078,1787.4,1787.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743635295934,7.1534,1787.6,1787.3,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743635296135,7.1534,1787.6,1787.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743635296428,0.9576,1787.7,1787.2,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743635296635,0.9576,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743635296839,0.9576,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743635298035,0.9576,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743635298439,0.9576,1787.7,1787.5,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743635298636,0.9576,1787.7,1787.5,5.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743635298637,4.1291,1787.6,1787.5,5.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743635298843,0.9576,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743635299039,0.9576,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743635299239,0.9576,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743635299450,4.1967,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743635299637,0.00838879,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743635299838,0.00838879,1787.8,1787.7,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1743635300146,8.6008,1788.4,1787.7,9.71975]
["bitfinex-derivatives","ETHF0:USTF0",1743635300443,4.1967,1788.0,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743635300638,7.4045,1788.0,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743635300832,7.4045,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743635301032,4.1967,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743635301451,0.00838879,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743635301739,4.1967,1788.7,1788.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743635301940,4.1967,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743635302243,4.1967,1788.7,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743635302441,4.1967,1788.7,1788.3,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743635302741,3.2078,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635303046,4.1026,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635303341,0.00838879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635303539,0.00838879,1789.1,1789.0,10.63694]
["bitfinex-derivatives","ETHF0:USTF0",1743635304041,1.11816,1789.0,1788.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743635304243,0.00838879,1789.1,1788.8,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1743635304445,0.00838879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635304644,0.00838879,1789.1,1789.0,5.24394]
["bitfinex-derivatives","ETHF0:USTF0",1743635305342,0.00838879,1789.1,1789.0,7.74394]
["bitfinex-derivatives","ETHF0:USTF0",1743635305645,8.79e-06,1789.1,1789.0,7.74394]
["bitfinex-derivatives","ETHF0:USTF0",1743635307449,8.79e-06,1789.1,1789.0,8.17320877]
["bitfinex-derivatives","ETHF0:USTF0",1743635308246,8.79e-06,1789.1,1789.0,5.67320877]
["bitfinex-derivatives","ETHF0:USTF0",1743635308447,8.79e-06,1789.1,1789.0,13.56320877]
["bitfinex-derivatives","ETHF0:USTF0",1743635309143,8.79e-06,1789.1,1789.0,5.67320877]
["bitfinex-derivatives","ETHF0:USTF0",1743635309343,8.79e-06,1789.1,1789.0,11.06320877]
["bitfinex-derivatives","ETHF0:USTF0",1743635309543,8.79e-06,1789.1,1789.0,13.56320877]
["bitfinex-derivatives","ETHF0:USTF0",1743635310237,8.79e-06,1789.1,1789.0,11.06320877]
["bitfinex-derivatives","ETHF0:USTF0",1743635311245,8.79e-06,1789.1,1789.0,13.56320877]
["bitfinex-derivatives","ETHF0:USTF0",1743635311746,8.79e-06,1789.1,1789.0,11.06320877]
["bitfinex-derivatives","ETHF0:USTF0",1743635311951,8.79e-06,1789.1,1789.0,11.06220877]
["bitfinex-derivatives","ETHF0:USTF0",1743635317453,8.79e-06,1789.1,1789.0,6.93440877]
["bitfinex-derivatives","ETHF0:USTF0",1743635317644,8.79e-06,1789.1,1789.0,10.76190877]
["bitfinex-derivatives","ETHF0:USTF0",1743635319248,8.79e-06,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635319249,1.11814,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635319447,1.11814,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635319448,4.0217,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635320055,6.5217,1789.0,1788.6,51.69]
["bitfinex-derivatives","ETHF0:USTF0",1743635320352,3.2078,1788.9,1788.6,51.69]
["bitfinex-derivatives","ETHF0:USTF0",1743635320653,6.9388,1789.0,1788.6,51.69]
["bitfinex-derivatives","ETHF0:USTF0",1743635320654,5.13999,1788.8,1788.6,51.69]
["bitfinex-derivatives","ETHF0:USTF0",1743635320856,4.0217,1788.8,1788.6,51.69]
["bitfinex-derivatives","ETHF0:USTF0",1743635321153,5.14001,1788.8,1788.6,51.69]
["bitfinex-derivatives","ETHF0:USTF0",1743635321355,5.14001,1788.8,1788.6,52.80838]
["bitfinex-derivatives","ETHF0:USTF0",1743635322252,4.0217,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743635323157,4.0217,1788.8,1788.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743635323357,4.0217,1788.8,1788.7,8.48133]
["bitfinex-derivatives","ETHF0:USTF0",1743635323769,3.2078,1790.0,1788.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743635324054,3.2078,1790.0,1789.2,6.00279]
["bitfinex-derivatives","ETHF0:USTF0",1743635324258,3.2078,1789.6,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743635324553,6.1581,1790.2,1789.6,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1743635324752,6.1581,1790.2,1789.7,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743635325055,0.00838879,1790.1,1790.0,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743635326855,3.85698879,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635327154,3.85698879,1790.1,1790.0,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743635327357,0.00838879,1790.1,1790.0,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743635328454,8.79e-06,1790.1,1790.0,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743635328657,8.79e-06,1790.1,1790.0,6.82531]
["bitfinex-derivatives","ETHF0:USTF0",1743635328860,8.79e-06,1790.1,1790.0,7.38451]
["bitfinex-derivatives","ETHF0:USTF0",1743635329460,8.79e-06,1790.1,1790.0,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743635330056,8.79e-06,1790.1,1789.8,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743635330254,8.79e-06,1790.1,1789.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743635330456,4.08820879,1790.1,1789.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743635330857,4.08820879,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635331254,4.08820879,1790.1,1790.0,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743635331455,4.08820879,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635331954,4.08820879,1790.1,1789.9,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743635332355,4.08820879,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635332356,4.08820879,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635332656,4.08820879,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635332856,5.20566879,1790.1,1789.8,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743635333056,4.08820879,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635334552,4.08820879,1790.1,1790.0,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743635334754,4.08820879,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635335556,4.08820879,1790.1,1790.0,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743635336064,8.79e-06,1790.1,1790.0,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743635337356,3.2078,1790.9,1790.1,5.58715]
["bitfinex-derivatives","ETHF0:USTF0",1743635337557,3.2078,1790.9,1790.3,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1743635337761,3.2078,1790.9,1790.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743635338262,4.32477,1790.9,1790.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743635338462,3.2078,1790.9,1790.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635338668,4.32477,1790.9,1790.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743635338966,3.2078,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743635339355,6.82478,1790.9,1790.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743635339555,1.11703,1790.8,1790.6,1.12548879]
["bitfinex-derivatives","ETHF0:USTF0",1743635340157,1.11708,1790.7,1790.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635340362,4.32488,1790.7,1790.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635340561,4.0261,1790.7,1790.6,1.12552879]
["bitfinex-derivatives","ETHF0:USTF0",1743635340859,3.2078,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743635341252,0.00838879,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635342369,6.29618879,1791.0,1790.6,2.80118879]
["bitfinex-derivatives","ETHF0:USTF0",1743635342560,4.32477,1790.9,1790.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635342760,3.7878,1790.8,1790.6,1.12548879]
["bitfinex-derivatives","ETHF0:USTF0",1743635343157,3.7878,1790.8,1790.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635343358,1.11737,1790.3,1790.0,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743635343564,1.11737,1790.3,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635343565,6.9956,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635343766,3.7878,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635345664,3.7878,1790.2,1790.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635345863,3.7878,1790.2,1790.0,1.12585879]
["bitfinex-derivatives","ETHF0:USTF0",1743635346264,3.7878,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635346465,2.7714,1790.4,1790.1,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743635346662,3.0223,1790.5,1790.2,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1743635346859,3.0223,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743635347574,0.00838879,1791.0,1790.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1743635347773,0.00838879,1791.0,1790.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1743635348161,1.12528879,1791.0,1790.7,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743635348366,0.00838879,1791.0,1790.8,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743635348869,3.0029,1791.5,1790.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1743635349170,3.0029,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635349477,3.0029,1791.5,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743635349866,3.2078,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635350164,0.00838879,1791.6,1791.4,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743635350368,0.00838879,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743635350976,0.00838879,1791.6,1791.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635351271,4.32439,1791.5,1791.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635351467,1.11659,1791.5,1791.2,1.12510879]
["bitfinex-derivatives","ETHF0:USTF0",1743635351662,4.3245,1791.3,1791.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635351866,5.7078,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635352170,5.803,1791.2,1790.7,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1743635352368,3.0007,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743635352569,3.0007,1791.2,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635352876,6.2085,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743635353372,0.9586,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743635354368,0.9586,1791.4,1791.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743635354569,0.9586,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743635354769,0.9586,1791.4,1791.2,5.24343]
["bitfinex-derivatives","ETHF0:USTF0",1743635354965,0.9586,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743635355573,0.95021121,1791.4,1791.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743635355774,0.00838879,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743635355970,0.00838879,1791.6,1791.5,9.69638]
["bitfinex-derivatives","ETHF0:USTF0",1743635356274,0.00838879,1791.6,1791.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743635356475,0.00838879,1791.6,1791.1,61.30261]
["bitfinex-derivatives","ETHF0:USTF0",1743635356476,3.2078,1791.5,1791.1,61.30261]
["bitfinex-derivatives","ETHF0:USTF0",1743635356685,3.2078,1791.5,1791.1,60.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743635356970,1.11666,1791.4,1791.1,61.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743635357369,3.2078,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743635357567,3.21618879,1791.6,1791.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1743635357876,0.00838879,1791.6,1791.1,51.607]
["bitfinex-derivatives","ETHF0:USTF0",1743635358182,0.00838879,1791.6,1791.1,56.978]
["bitfinex-derivatives","ETHF0:USTF0",1743635358375,1.11659,1791.5,1791.1,58.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743635358680,4.33271879,1791.6,1791.3,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743635358876,3.21618879,1791.6,1791.1,56.978]
["bitfinex-derivatives","ETHF0:USTF0",1743635359073,3.8698,1791.5,1791.1,56.978]
["bitfinex-derivatives","ETHF0:USTF0",1743635359277,3.8698,1791.5,1791.1,51.607]
["bitfinex-derivatives","ETHF0:USTF0",1743635359575,3.2078,1791.4,1790.9,6.00856879]
["bitfinex-derivatives","ETHF0:USTF0",1743635359880,3.8698,1791.3,1791.2,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743635360272,9.5776,1791.3,1790.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635360474,3.2078,1791.1,1791.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743635360766,7.0776,1791.3,1790.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635361071,3.7678,1791.0,1790.9,1.12533879]
["bitfinex-derivatives","ETHF0:USTF0",1743635361285,3.7678,1791.0,1790.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635361472,3.7678,1791.0,1790.9,1.12533879]
["bitfinex-derivatives","ETHF0:USTF0",1743635361783,4.32457,1791.2,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743635361976,3.7678,1791.1,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743635362776,3.7678,1791.1,1791.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743635363177,6.1483,1791.4,1790.9,6.69763879]
["bitfinex-derivatives","ETHF0:USTF0",1743635363380,3.9976,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743635363778,3.9976,1791.3,1791.1,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743635363986,3.9976,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743635364183,3.9976,1791.3,1791.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743635364381,3.9976,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743635364576,7.2054,1791.3,1791.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743635364881,3.9976,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743635365182,0.00838879,1791.6,1791.0,12.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743635365484,0.00838879,1791.6,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743635365485,3.9976,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743635365877,0.00838879,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743635366078,1.11642,1791.8,1791.5,9.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743635366387,5.99902,1791.7,1791.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743635366583,4.0783,1791.6,1791.1,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743635366784,3.2078,1791.5,1791.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743635366984,4.0783,1791.4,1791.1,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743635367386,1.12494879,1791.6,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743635367591,4.08668879,1791.6,1791.4,4.98994]
["bitfinex-derivatives","ETHF0:USTF0",1743635367882,4.08668879,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743635368083,0.00838879,1791.6,1791.5,4.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743635368792,0.00838879,1791.6,1791.5,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1743635369090,8.41101879,1791.6,1791.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1743635369281,7.29448879,1791.6,1791.4,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743635369483,8.24538879,1791.6,1791.4,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743635369785,0.95928879,1791.6,1791.2,9.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743635369987,0.95928879,1791.6,1791.4,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743635370190,4.0298,1791.5,1791.4,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743635370983,0.95928879,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743635371590,0.95928879,1791.6,1791.4,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1743635371784,4.0298,1791.5,1791.4,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1743635372487,5.14638,1791.5,1791.0,5.81793]
["bitfinex-derivatives","ETHF0:USTF0",1743635372683,11.24668,1791.5,1791.3,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743635372886,10.1301,1791.5,1791.0,12.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743635373088,10.1301,1791.5,1791.1,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1743635373397,11.24668,1791.5,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743635373583,11.24668,1791.5,1791.1,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1743635373584,10.1301,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743635373886,10.1301,1791.5,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743635374190,11.24669,1791.5,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743635374380,10.1301,1791.5,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743635374581,6.9223,1791.5,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743635374785,6.9223,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743635374993,4.0298,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743635375188,0.00838879,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743635375791,0.00838879,1791.6,1791.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743635375991,1.12490879,1791.6,1791.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743635376388,3.77,1791.5,1791.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743635376690,4.88658,1791.5,1791.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743635377390,3.77,1791.5,1791.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743635377588,1.11681,1791.2,1791.0,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743635377887,4.32455,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635378183,2.79969879,1791.6,1791.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743635378184,4.33270879,1791.6,1791.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743635378377,3.77,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743635378879,0.00838879,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743635379381,0.00838879,1791.6,1791.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1743635379582,1.11659,1791.5,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743635379782,3.7564,1791.4,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743635379983,3.7564,1791.4,1791.3,5.14816]
["bitfinex-derivatives","ETHF0:USTF0",1743635380185,3.7564,1791.4,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743635380385,3.7564,1791.4,1791.2,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743635380591,3.7564,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743635381787,4.87309,1791.4,1791.2,10.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743635381983,1.11689,1791.0,1790.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635382182,3.2078,1791.3,1790.9,1.12529879]
["bitfinex-derivatives","ETHF0:USTF0",1743635382183,1.11686,1791.1,1790.9,1.12529879]
["bitfinex-derivatives","ETHF0:USTF0",1743635382487,1.11689,1791.0,1790.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635382693,7.3125,1791.1,1790.3,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743635382991,4.1047,1791.0,1790.9,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743635383190,4.1047,1791.0,1790.8,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743635383592,4.1047,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635383992,4.1047,1791.0,1790.8,4.01008879]
["bitfinex-derivatives","ETHF0:USTF0",1743635384193,4.1047,1791.0,1790.8,1.12539879]
["bitfinex-derivatives","ETHF0:USTF0",1743635384387,4.1047,1791.0,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635384589,4.1047,1791.0,1790.8,1.12540879]
["bitfinex-derivatives","ETHF0:USTF0",1743635384887,5.22161,1791.0,1790.8,1.12537879]
["bitfinex-derivatives","ETHF0:USTF0",1743635385089,4.1047,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635385291,4.1047,1791.0,1790.9,4.95645]
["bitfinex-derivatives","ETHF0:USTF0",1743635385496,1.11695,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635385693,4.32475,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635387395,3.2078,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635387593,4.32475,1790.9,1790.8,1.12540879]
["bitfinex-derivatives","ETHF0:USTF0",1743635387890,5.22163,1791.0,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635388086,1.11695,1790.9,1790.8,1.12535879]
["bitfinex-derivatives","ETHF0:USTF0",1743635388290,5.03005,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635388689,3.2078,1791.1,1790.8,5.37138879]
["bitfinex-derivatives","ETHF0:USTF0",1743635388890,0.00838879,1791.6,1790.8,5.37138879]
["bitfinex-derivatives","ETHF0:USTF0",1743635388891,1.11678,1791.2,1791.0,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743635389499,1.11677,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743635389995,5.02984,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743635390184,5.02984,1791.3,1791.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743635390588,2.8614,1791.5,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743635390793,3.2078,1791.3,1790.9,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1743635390996,5.16947,1791.4,1791.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743635391195,5.16947,1791.4,1791.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743635391396,5.16947,1791.4,1791.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743635391586,1.1167,1791.3,1791.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743635391784,2.96638879,1791.6,1791.3,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743635392000,1.11659,1791.5,1791.4,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743635392201,1.11683,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635392794,10.05261,1791.2,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635393100,1.11695,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635393593,4.32475,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635393793,5.16973,1791.0,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635394093,1.11695,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635394292,5.00755,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635394799,8.21535,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635395397,10.71535,1790.9,1790.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743635395994,3.2078,1790.3,1789.5,8.76698304]
["bitfinex-derivatives","ETHF0:USTF0",1743635396196,1.11776,1789.6,1789.5,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635396395,4.32555,1789.7,1789.5,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635396595,5.00836,1789.6,1789.5,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635396899,3.8906,1789.6,1789.5,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635397095,4.32539,1789.9,1789.5,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635397300,0.00838879,1789.7,1789.5,13.62246077]
["bitfinex-derivatives","ETHF0:USTF0",1743635397497,4.01258879,1789.7,1789.5,13.62246077]
["bitfinex-derivatives","ETHF0:USTF0",1743635398005,4.01258879,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743635398303,0.00838879,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743635399201,0.00838879,1789.7,1789.5,8.16048]
["bitfinex-derivatives","ETHF0:USTF0",1743635399503,0.00838879,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743635399701,3.2078,1790.3,1789.6,51.609]
["bitfinex-derivatives","ETHF0:USTF0",1743635399899,3.2078,1790.2,1789.7,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743635400104,7.0213,1790.2,1789.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743635400296,1.11783,1789.5,1789.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635400493,4.32563,1789.5,1789.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635400803,6.00243,1789.5,1789.0,51.618]
["bitfinex-derivatives","ETHF0:USTF0",1743635401001,3.2078,1789.3,1788.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743635401198,3.8135,1789.2,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635401397,6.00317,1789.0,1788.4,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743635401597,1.1184,1788.6,1788.4,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743635401803,3.8135,1788.5,1788.4,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743635402206,4.93195,1788.5,1788.3,51.62638879]
["bitfinex-derivatives","ETHF0:USTF0",1743635402503,0.00838879,1788.6,1788.3,56.75042879]
["bitfinex-derivatives","ETHF0:USTF0",1743635402712,0.00838879,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743635402908,3.8476,1789.1,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743635403206,3.8476,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635403411,3.8476,1789.1,1788.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743635404012,4.96568,1789.1,1788.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743635404206,3.85598879,1789.1,1788.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743635404610,3.85598879,1789.1,1788.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1743635405008,3.85598879,1789.1,1789.0,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743635405203,0.00838879,1789.1,1789.0,4.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743635405410,3.2078,1789.7,1789.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743635405707,4.32551,1789.7,1789.3,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743635406015,3.2078,1789.9,1789.4,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743635406213,4.0575,1789.8,1789.5,7.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743635406413,4.0575,1789.8,1789.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743635406714,3.2078,1789.7,1789.5,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635406904,1.11794,1789.4,1789.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1743635407106,4.0575,1789.3,1789.0,9.3171]
["bitfinex-derivatives","ETHF0:USTF0",1743635407418,4.0575,1789.3,1789.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743635407603,4.0575,1789.3,1789.2,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743635408716,5.17548,1789.3,1789.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635408909,4.0575,1789.3,1789.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635409216,5.17548,1789.3,1789.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635409416,5.17547,1789.3,1789.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635410211,3.2078,1789.2,1789.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635410412,3.2078,1789.3,1789.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635410617,4.3258,1789.3,1789.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635410908,3.9741,1789.2,1789.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635411625,3.9741,1789.2,1789.1,1.12646879]
["bitfinex-derivatives","ETHF0:USTF0",1743635412314,2.821,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743635412511,3.7862,1789.4,1789.2,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1743635412718,3.7862,1789.4,1789.2,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743635413011,3.7862,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743635413317,3.2078,1789.6,1789.2,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1743635413515,3.7862,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743635413716,4.90406,1789.5,1789.2,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743635414015,4.90406,1789.5,1789.1,4.92272879]
["bitfinex-derivatives","ETHF0:USTF0",1743635414323,1.11801,1789.2,1789.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635414716,4.90421,1789.2,1789.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635416517,1.11829,1788.8,1788.6,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743635416818,3.9716,1788.7,1788.6,4.88477]
["bitfinex-derivatives","ETHF0:USTF0",1743635417214,1.11839,1788.6,1788.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1743635417417,1.11844,1788.6,1788.4,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743635417618,3.9716,1788.5,1788.4,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743635418622,3.9716,1788.5,1788.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1743635418821,1.11851,1788.4,1788.3,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635419212,4.88201,1788.4,1788.3,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635420219,8.16324879,1788.7,1788.3,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635420220,3.21618879,1788.7,1788.3,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635420419,4.89021879,1788.7,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743635420623,4.89021879,1788.7,1788.6,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743635420925,3.2078,1789.2,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743635421120,8.20726,1789.2,1788.6,13.53979]
["bitfinex-derivatives","ETHF0:USTF0",1743635421335,3.8814,1789.2,1788.8,6.00346]
["bitfinex-derivatives","ETHF0:USTF0",1743635421629,1.11818,1789.0,1788.8,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743635421926,1.11826,1788.8,1788.6,6.47734]
["bitfinex-derivatives","ETHF0:USTF0",1743635422117,7.0892,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743635422319,3.8814,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743635422515,3.21618879,1789.1,1788.7,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1743635422719,3.88978879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635423220,7.09758879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635423526,3.88978879,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635423827,0.00838879,1789.1,1789.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743635424019,0.00838879,1789.1,1789.0,9.68394]
["bitfinex-derivatives","ETHF0:USTF0",1743635424220,0.00838879,1789.1,1789.0,12.18394]
["bitfinex-derivatives","ETHF0:USTF0",1743635424425,8.5668,1789.7,1789.0,12.18394]
["bitfinex-derivatives","ETHF0:USTF0",1743635424426,4.32554,1789.7,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743635424628,8.36974,1789.7,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743635424820,7.252,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743635425026,4.0442,1789.7,1789.2,6.00284]
["bitfinex-derivatives","ETHF0:USTF0",1743635425325,4.0442,1789.7,1788.8,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743635425326,3.2078,1789.3,1788.8,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743635425526,5.16224,1789.2,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635425729,1.11818,1789.0,1788.7,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743635425920,3.2078,1789.3,1788.7,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743635426120,1.11805,1789.2,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635426322,4.0442,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743635426522,4.32579,1789.3,1789.1,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743635426723,1.11801,1789.2,1789.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743635426923,4.0442,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743635427426,1.11811,1789.1,1788.9,5.22026]
["bitfinex-derivatives","ETHF0:USTF0",1743635427622,4.0956,1789.0,1788.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743635427921,3.2078,1789.3,1789.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743635428125,1.11812,1789.1,1788.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743635428322,4.0956,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635428524,5.21374,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635428730,1.1182,1788.9,1788.7,6.48366879]
["bitfinex-derivatives","ETHF0:USTF0",1743635428917,4.0956,1788.8,1788.7,10.43836879]
["bitfinex-derivatives","ETHF0:USTF0",1743635429117,2.79489,1789.3,1788.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743635429118,1.1181,1789.1,1788.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743635429416,4.0956,1789.2,1788.7,9.32008879]
["bitfinex-derivatives","ETHF0:USTF0",1743635429620,1.11822,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743635429825,1.1182,1789.0,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743635430024,4.0956,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635430829,4.0956,1789.0,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743635431031,4.0956,1789.0,1788.9,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743635431219,3.2078,1789.3,1788.9,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743635431425,4.1006,1789.2,1788.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743635431933,1.11814,1789.0,1788.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743635432429,4.1006,1789.2,1788.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743635432623,1.11814,1789.0,1788.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743635432818,1.11811,1789.1,1788.9,5.14559]
["bitfinex-derivatives","ETHF0:USTF0",1743635433028,1.11814,1789.0,1788.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1743635433432,1.11811,1789.1,1788.9,5.14557]
["bitfinex-derivatives","ETHF0:USTF0",1743635433627,1.11814,1789.0,1788.9,8.35337]
["bitfinex-derivatives","ETHF0:USTF0",1743635433830,1.11814,1789.0,1788.9,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743635434032,4.1006,1789.2,1788.9,8.35338]
["bitfinex-derivatives","ETHF0:USTF0",1743635434033,1.11811,1789.1,1788.9,8.35338]
["bitfinex-derivatives","ETHF0:USTF0",1743635434526,3.2078,1789.0,1788.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635434732,1.11826,1788.8,1788.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635434928,5.00507,1789.0,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743635435231,3.2078,1789.3,1788.8,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743635435425,1.11808,1789.1,1788.9,5.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743635435733,1.11806,1789.2,1789.0,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1743635435930,1.11806,1789.2,1789.1,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743635436339,1.11797,1789.3,1789.1,5.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743635436630,1.11792,1789.4,1789.2,5.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743635436831,1.11787,1789.5,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743635437031,1.11787,1789.5,1789.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743635437734,5.25487,1789.5,1789.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743635438733,1.11792,1789.4,1789.0,11.35613]
["bitfinex-derivatives","ETHF0:USTF0",1743635438935,1.11789,1789.4,1789.3,5.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743635439136,5.25485,1789.5,1789.3,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743635439331,5.25485,1789.5,1789.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743635439732,0.00838879,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743635440237,1.12614879,1789.6,1789.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743635440638,1.12614879,1789.6,1789.5,5.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743635441341,0.00838879,1789.6,1789.5,5.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743635444335,1.12614879,1789.6,1789.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743635444541,1.12614879,1789.6,1789.5,5.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743635444542,3.88068879,1789.6,1789.5,5.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743635444843,0.00838879,1789.6,1789.5,5.20023]
["bitfinex-derivatives","ETHF0:USTF0",1743635446037,5.07054879,1789.6,1789.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743635446240,3.95278879,1789.6,1789.4,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743635446440,3.95278879,1789.6,1789.4,12.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743635446940,5.07059879,1789.6,1789.4,9.67568]
["bitfinex-derivatives","ETHF0:USTF0",1743635447341,0.00838879,1789.6,1789.5,4.98823]
["bitfinex-derivatives","ETHF0:USTF0",1743635447537,3.2078,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635447838,16.92695,1790.8,1790.2,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1743635448137,3.9444,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743635448339,3.9444,1791.1,1791.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743635448530,5.9015,1791.4,1790.8,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1743635448730,4.1427,1791.3,1790.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743635448933,2.9567,1791.8,1791.6,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743635449143,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635449332,1.11605,1792.4,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743635449536,7.3505,1792.5,1792.0,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743635449736,7.3505,1792.5,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743635449737,4.1427,1792.5,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743635449930,3.2078,1792.4,1791.8,8.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743635450140,4.32394,1792.2,1792.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635450544,6.82394,1792.2,1792.1,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635450841,6.82394,1792.2,1791.5,6.46353]
["bitfinex-derivatives","ETHF0:USTF0",1743635450842,14.6564,1792.2,1791.5,6.46353]
["bitfinex-derivatives","ETHF0:USTF0",1743635451044,3.2078,1791.9,1791.1,56.995]
["bitfinex-derivatives","ETHF0:USTF0",1743635451246,4.1427,1791.8,1791.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743635451440,1.11657,1791.6,1791.2,4.92213]
["bitfinex-derivatives","ETHF0:USTF0",1743635451646,4.1083,1791.5,1791.4,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743635452241,4.1083,1791.5,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743635452550,1.1167,1791.3,1791.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635453139,6.6083,1791.3,1790.8,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1743635453344,4.32458,1791.2,1790.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743635453541,5.22513,1791.1,1790.8,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743635453845,4.1083,1791.1,1790.9,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743635454045,5.22514,1791.1,1790.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743635454245,5.22514,1791.1,1790.7,4.88623]
["bitfinex-derivatives","ETHF0:USTF0",1743635454450,5.22514,1791.1,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635454950,1.11691,1791.0,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635455149,3.7692,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635456245,4.88615,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635456748,3.7692,1790.9,1790.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635457742,3.2078,1791.2,1790.8,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635457940,4.91899,1791.2,1790.9,5.16761]
["bitfinex-derivatives","ETHF0:USTF0",1743635458141,9.7662,1791.2,1790.5,0.42597558]
["bitfinex-derivatives","ETHF0:USTF0",1743635458350,3.2078,1790.6,1789.7,3.62107564]
["bitfinex-derivatives","ETHF0:USTF0",1743635458550,3.8022,1790.5,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635458747,3.8022,1790.5,1790.2,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743635458947,3.2078,1791.0,1790.4,6.00097]
["bitfinex-derivatives","ETHF0:USTF0",1743635459149,3.8022,1791.1,1790.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1743635459346,1.11689,1791.0,1790.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743635459555,1.11689,1791.0,1790.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1743635459556,0.00838879,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743635459946,0.00838879,1790.9,1790.5,59.75837879]
["bitfinex-derivatives","ETHF0:USTF0",1743635460148,0.00838879,1790.9,1790.5,56.96538879]
["bitfinex-derivatives","ETHF0:USTF0",1743635460457,0.00838879,1790.9,1790.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743635460646,3.2078,1790.8,1790.5,56.96538879]
["bitfinex-derivatives","ETHF0:USTF0",1743635460845,0.00838879,1790.9,1790.6,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743635461153,1.11706,1790.8,1790.5,56.96538879]
["bitfinex-derivatives","ETHF0:USTF0",1743635461552,1.11706,1790.8,1790.5,58.08252879]
["bitfinex-derivatives","ETHF0:USTF0",1743635461753,1.11706,1790.8,1790.5,56.96538879]
["bitfinex-derivatives","ETHF0:USTF0",1743635461754,1.11705,1790.8,1790.5,56.96538879]
["bitfinex-derivatives","ETHF0:USTF0",1743635461947,1.11714,1790.6,1790.5,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635462154,1.11739,1790.2,1789.9,51.618]
["bitfinex-derivatives","ETHF0:USTF0",1743635462348,1.11751,1790.0,1789.9,51.618]
["bitfinex-derivatives","ETHF0:USTF0",1743635462850,3.7508,1790.0,1789.6,3.33472705]
["bitfinex-derivatives","ETHF0:USTF0",1743635463160,3.7508,1790.0,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743635463348,3.75918879,1790.0,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743635463554,0.00838879,1790.0,1789.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1743635463756,3.83248879,1790.0,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743635463948,4.95003879,1790.0,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743635464259,4.95003879,1790.0,1789.7,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743635464450,0.00838879,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743635464756,0.00838879,1790.0,1789.6,8.67901839]
["bitfinex-derivatives","ETHF0:USTF0",1743635464952,0.00838879,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743635465354,1.11766,1789.8,1789.6,6.46412879]
["bitfinex-derivatives","ETHF0:USTF0",1743635465746,1.11762,1789.9,1789.6,5.34638879]
["bitfinex-derivatives","ETHF0:USTF0",1743635465952,0.00838879,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743635466150,1.12593879,1790.0,1789.6,5.34638879]
["bitfinex-derivatives","ETHF0:USTF0",1743635466360,0.00838879,1790.0,1789.6,8.14077879]
["bitfinex-derivatives","ETHF0:USTF0",1743635466553,0.00838879,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743635466749,3.2078,1790.5,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635466961,3.2078,1790.3,1789.8,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743635467154,1.11742,1790.2,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743635467460,4.1142,1790.2,1789.9,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743635467757,4.32511,1790.4,1789.8,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1743635467959,1.11734,1790.3,1790.1,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743635468153,0.00838879,1790.2,1790.1,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743635468362,1.12577879,1790.2,1790.0,6.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743635468556,0.00838879,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635468954,0.00838879,1790.2,1790.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1743635468955,4.33357879,1790.2,1790.0,6.45347]
["bitfinex-derivatives","ETHF0:USTF0",1743635469153,3.21618879,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635469359,0.00838879,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635469756,0.00838879,1790.2,1790.1,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1743635469954,0.00838879,1790.2,1790.1,4.03085]
["bitfinex-derivatives","ETHF0:USTF0",1743635470150,3.21618879,1790.2,1790.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1743635470559,0.00838879,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635473559,0.00838879,1790.2,1790.1,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1743635473960,4.703,1790.7,1790.1,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1743635473961,0.9535,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743635475266,5.964,1791.2,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743635475463,1.1168,1791.2,1791.0,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743635475660,1.1168,1791.2,1790.9,6.45091]
["bitfinex-derivatives","ETHF0:USTF0",1743635475859,1.11679,1791.2,1791.0,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743635476060,5.19069,1791.2,1790.9,6.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743635476363,5.19069,1791.2,1790.7,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743635476364,1.11698,1790.9,1790.7,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1743635476667,4.0739,1790.8,1790.6,5.34138879]
["bitfinex-derivatives","ETHF0:USTF0",1743635476864,3.2078,1790.7,1790.6,6.45852879]
["bitfinex-derivatives","ETHF0:USTF0",1743635477066,3.2078,1790.7,1790.6,5.34138879]
["bitfinex-derivatives","ETHF0:USTF0",1743635477365,8.39878,1790.7,1790.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635485867,7.2817,1790.7,1790.6,1.12552879]
["bitfinex-derivatives","ETHF0:USTF0",1743635486065,8.39878,1790.7,1790.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635486766,3.2078,1790.7,1790.6,1.12552879]
["bitfinex-derivatives","ETHF0:USTF0",1743635486971,5.964,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743635487272,5.964,1791.0,1790.6,1.12552879]
["bitfinex-derivatives","ETHF0:USTF0",1743635487273,1.11706,1790.8,1790.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635487466,3.9623,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743635488169,3.21618879,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743635488371,0.00838879,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743635489176,1.11651,1791.7,1791.4,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743635489372,6.9306,1791.7,1791.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743635489571,6.9306,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743635489765,3.7228,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743635490770,5.328,1792.1,1791.5,12.20876]
["bitfinex-derivatives","ETHF0:USTF0",1743635490771,3.2078,1792.1,1791.5,12.20876]
["bitfinex-derivatives","ETHF0:USTF0",1743635490971,3.7228,1791.9,1791.7,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743635491171,1.1164,1791.8,1791.5,10.53396]
["bitfinex-derivatives","ETHF0:USTF0",1743635491373,3.7228,1791.9,1791.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635491374,6.9306,1791.9,1791.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635491568,6.9306,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743635491770,3.7228,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743635491973,3.8136,1792.1,1791.9,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743635492175,3.8136,1792.1,1791.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743635492373,3.8136,1792.1,1791.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743635492571,3.2078,1792.1,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743635492872,1.11603,1792.4,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743635493074,8.13741,1792.5,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743635493275,8.13741,1792.5,1792.3,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743635493477,7.0214,1792.5,1792.3,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743635493774,7.0214,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743635493971,3.8136,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743635494276,7.2784,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743635494667,3.2078,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743635495667,7.2784,1792.9,1792.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743635495885,4.0706,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743635496070,6.258,1793.1,1792.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1743635496270,10.3286,1793.1,1792.9,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743635496480,10.3286,1793.1,1792.8,4.97465]
["bitfinex-derivatives","ETHF0:USTF0",1743635496678,10.3286,1793.1,1792.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743635497276,11.44422,1793.1,1792.7,5.33038879]
["bitfinex-derivatives","ETHF0:USTF0",1743635497472,11.44422,1793.1,1792.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743635497678,10.3286,1793.1,1792.9,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743635497882,3.2078,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743635498174,3.8359,1793.2,1792.7,9.24958879]
["bitfinex-derivatives","ETHF0:USTF0",1743635498379,3.8359,1793.2,1792.9,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743635498577,3.2078,1793.1,1792.7,9.24958879]
["bitfinex-derivatives","ETHF0:USTF0",1743635498777,3.8359,1793.0,1792.7,9.24958879]
["bitfinex-derivatives","ETHF0:USTF0",1743635498983,7.0437,1793.0,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743635499186,7.0437,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743635499481,7.0437,1793.0,1792.7,10.36536879]
["bitfinex-derivatives","ETHF0:USTF0",1743635499680,7.0437,1793.0,1792.8,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743635500183,7.0437,1793.0,1792.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743635500375,3.8359,1793.0,1792.7,9.24958879]
["bitfinex-derivatives","ETHF0:USTF0",1743635500571,7.0437,1793.0,1792.7,9.24958879]
["bitfinex-derivatives","ETHF0:USTF0",1743635500972,7.0437,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743635501283,7.0437,1793.0,1792.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743635501684,7.0437,1793.0,1792.7,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635501891,7.0437,1793.0,1792.7,1.12417879]
["bitfinex-derivatives","ETHF0:USTF0",1743635502090,7.0437,1793.0,1792.8,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743635502287,7.0437,1793.0,1792.7,1.12419879]
["bitfinex-derivatives","ETHF0:USTF0",1743635502583,8.15935,1793.0,1792.7,1.12419879]
["bitfinex-derivatives","ETHF0:USTF0",1743635502986,7.0437,1793.0,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743635503590,7.0437,1793.0,1792.8,5.21277]
["bitfinex-derivatives","ETHF0:USTF0",1743635504097,3.2078,1793.3,1792.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1743635504396,4.32331,1793.3,1793.0,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743635504595,3.7292,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743635505095,3.7292,1793.2,1793.0,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743635505296,3.7292,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743635505498,3.7292,1793.2,1792.9,8.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743635505799,3.7292,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743635505998,3.2078,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743635506201,3.9157,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635506499,3.9157,1793.4,1793.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743635506697,3.9157,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635507294,3.2078,1793.8,1793.3,8.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743635507498,3.2078,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743635507499,3.9157,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743635508001,7.1235,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743635508195,3.2078,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743635508905,3.2078,1793.8,1793.6,5.19665]
["bitfinex-derivatives","ETHF0:USTF0",1743635509207,3.9157,1793.7,1793.6,5.19665]
["bitfinex-derivatives","ETHF0:USTF0",1743635509399,3.2078,1793.8,1793.4,3.21072284]
["bitfinex-derivatives","ETHF0:USTF0",1743635509595,3.2078,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743635510293,4.32301,1793.8,1793.5,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743635510499,3.2078,1793.6,1793.4,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743635510702,3.8844,1793.5,1793.3,51.556]
["bitfinex-derivatives","ETHF0:USTF0",1743635510893,3.8844,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635511292,3.2078,1793.8,1793.4,0.407881]
["bitfinex-derivatives","ETHF0:USTF0",1743635511499,3.2078,1793.8,1793.3,54.34465]
["bitfinex-derivatives","ETHF0:USTF0",1743635511705,3.8844,1793.7,1793.6,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743635511903,3.8844,1793.7,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743635512502,4.99962,1793.7,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743635512705,3.8844,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743635512997,1.1154,1793.4,1793.3,51.556]
["bitfinex-derivatives","ETHF0:USTF0",1743635513198,3.2078,1793.5,1793.0,8.09804]
["bitfinex-derivatives","ETHF0:USTF0",1743635513395,4.32313,1793.5,1793.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743635513790,4.32313,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635513791,3.2078,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635513997,4.32315,1793.5,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743635514202,3.2078,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635514600,4.32316,1793.5,1793.1,2.78896]
["bitfinex-derivatives","ETHF0:USTF0",1743635514900,3.2078,1793.3,1792.9,3.20965679]
["bitfinex-derivatives","ETHF0:USTF0",1743635515109,3.2078,1793.3,1793.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743635515604,3.2078,1793.3,1793.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743635515796,3.2078,1793.3,1792.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1743635515998,4.32321,1793.4,1792.8,8.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743635516198,3.2078,1793.4,1793.1,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743635516707,4.32323,1793.4,1793.1,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743635516902,3.2078,1793.4,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743635517099,3.2078,1793.9,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743635517307,1.11518,1793.8,1793.4,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743635517606,1.11518,1793.8,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743635518005,1.11536,1793.5,1793.2,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743635518199,4.32312,1793.6,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635518600,1.11533,1793.5,1793.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635518799,1.11536,1793.5,1793.3,1.12381517]
["bitfinex-derivatives","ETHF0:USTF0",1743635519011,1.1154,1793.4,1793.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635519299,4.3232,1793.4,1793.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635520908,1.11584,1792.7,1792.5,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743635521110,1.11581,1792.8,1792.6,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743635521312,3.2078,1792.9,1792.6,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743635521509,2.78912,1793.0,1792.5,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1743635521809,1.11593,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635522008,3.2078,1792.6,1792.3,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743635522310,3.21608641,1792.9,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743635522512,0.00828641,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743635522708,0.00828641,1792.9,1792.8,6.41977]
["bitfinex-derivatives","ETHF0:USTF0",1743635522911,3.21608641,1792.9,1792.5,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1743635523214,4.33184641,1792.9,1792.6,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743635523411,1.11578,1792.8,1792.5,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743635523609,3.21608641,1792.9,1792.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743635523801,1.11583,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635524000,0.00828641,1792.9,1792.5,8.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743635524217,0.00828641,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743635524911,0.00828641,1792.9,1792.8,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1743635525103,1.11535,1793.5,1793.3,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743635525304,3.2078,1793.4,1793.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1743635525611,5.5565,1793.6,1792.7,8.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743635525612,3.2078,1793.1,1792.7,8.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743635525807,3.2078,1793.1,1792.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743635526115,4.32342,1793.1,1792.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743635526410,3.2078,1793.1,1792.8,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635526606,4.32351,1792.9,1792.8,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635527213,3.2078,1792.9,1792.8,1.12413517]
["bitfinex-derivatives","ETHF0:USTF0",1743635527413,1.11565,1793.0,1792.8,1.12413517]
["bitfinex-derivatives","ETHF0:USTF0",1743635527612,4.32351,1792.9,1792.8,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635528004,1.11606,1792.4,1792.1,52.65615]
["bitfinex-derivatives","ETHF0:USTF0",1743635528207,3.2078,1792.2,1792.1,52.65615]
["bitfinex-derivatives","ETHF0:USTF0",1743635528605,7.28645,1792.6,1792.3,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743635528814,1.11596,1792.5,1792.3,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743635529013,7.28644,1792.6,1792.3,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743635529219,4.046,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743635529414,5.16196,1792.5,1792.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743635529613,4.046,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743635530109,8.36976,1792.5,1792.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635530318,8.36976,1792.5,1792.3,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1743635530720,4.046,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743635531517,0.00836517,1792.6,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743635531813,8.75287,1793.2,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743635531814,1.11522,1793.7,1793.2,2.78876]
["bitfinex-derivatives","ETHF0:USTF0",1743635532019,3.2078,1793.4,1793.3,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1743635532218,3.2078,1793.4,1793.0,57.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743635532413,1.11556,1793.2,1793.0,51.551]
["bitfinex-derivatives","ETHF0:USTF0",1743635532619,3.7327,1793.1,1793.0,52.66664]
["bitfinex-derivatives","ETHF0:USTF0",1743635532813,4.84828,1793.1,1793.0,51.551]
["bitfinex-derivatives","ETHF0:USTF0",1743635533015,4.84833,1793.1,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635533215,3.7327,1793.1,1792.9,1.12404517]
["bitfinex-derivatives","ETHF0:USTF0",1743635533526,3.2078,1793.5,1793.0,8.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743635533715,3.8494,1793.4,1793.3,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743635533918,3.8494,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635534115,2.8492,1793.6,1793.4,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743635534320,6.6986,1793.6,1793.5,5.00833]
["bitfinex-derivatives","ETHF0:USTF0",1743635534623,3.2078,1793.9,1793.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743635534820,3.8494,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743635535018,3.9339,1794.1,1793.5,10.31742306]
["bitfinex-derivatives","ETHF0:USTF0",1743635535222,3.93388,1794.1,1793.8,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743635535428,3.2078,1793.9,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743635535612,3.8494,1793.8,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743635536125,3.8494,1793.8,1793.4,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743635536328,7.0572,1793.8,1793.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1743635536529,3.8494,1793.8,1793.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743635536825,3.8494,1793.8,1793.5,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743635537026,4.96458,1793.8,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743635537325,3.8494,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743635537521,3.8494,1793.8,1793.6,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743635537723,4.32285,1794.0,1793.5,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1743635537919,5.1599,1793.9,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743635538120,4.32295,1793.8,1793.6,5.03083]
["bitfinex-derivatives","ETHF0:USTF0",1743635538322,4.0448,1793.7,1793.1,51.551]
["bitfinex-derivatives","ETHF0:USTF0",1743635538518,4.0448,1793.7,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635538519,3.2078,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635538828,7.2526,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743635539029,7.14167,1794.1,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743635539326,4.0448,1794.0,1793.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743635539527,3.2078,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743635539733,3.2078,1793.8,1793.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743635539915,3.7804,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743635540121,3.7804,1793.7,1793.5,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743635540326,3.7804,1793.7,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743635540825,3.7804,1793.7,1793.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743635541031,3.2078,1793.6,1793.3,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1743635541222,3.7804,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635541418,4.89577,1793.5,1793.2,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743635541717,3.2078,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635541916,3.7804,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635542637,4.89582,1793.4,1793.2,4.77319]
["bitfinex-derivatives","ETHF0:USTF0",1743635543129,3.7804,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635543328,3.7804,1793.4,1793.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743635543725,3.7804,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635543925,6.2575,1793.6,1793.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743635544134,3.6813,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635544330,4.16499,1793.6,1793.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743635544526,4.16499,1793.6,1793.4,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743635544527,7.84629,1793.6,1793.4,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743635545140,3.2078,1793.8,1793.3,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1743635545328,3.2078,1793.8,1793.4,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1743635545533,1.11529,1793.6,1793.4,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1743635545835,3.8955,1793.5,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743635546032,3.8955,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635546521,5.01083,1793.5,1793.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743635546725,3.8955,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635547024,3.2078,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743635547421,7.1033,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743635547631,7.1033,1793.6,1793.4,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1743635548026,2.78838,1793.5,1793.1,56.843]
["bitfinex-derivatives","ETHF0:USTF0",1743635548223,3.2078,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743635548427,4.13296,1793.5,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635548639,1.11541,1793.4,1793.2,4.92648]
["bitfinex-derivatives","ETHF0:USTF0",1743635548829,4.79261,1793.4,1793.2,4.92648]
["bitfinex-derivatives","ETHF0:USTF0",1743635549023,3.6772,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635549429,4.32304,1793.7,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635549430,3.2078,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743635550034,6.885,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743635551738,2.823,1793.9,1793.5,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1743635551940,3.948,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743635552133,1.11485,1794.3,1794.1,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743635552334,3.948,1794.1,1794.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743635552741,4.3226,1794.4,1794.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743635552935,3.948,1794.3,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743635553145,3.948,1794.3,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743635553146,3.2078,1794.2,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743635553343,3.948,1794.1,1793.9,4.04106517]
["bitfinex-derivatives","ETHF0:USTF0",1743635553643,4.32282,1794.0,1793.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635554038,2.78772,1793.9,1793.2,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743635554250,3.2078,1793.5,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743635554544,3.948,1793.4,1793.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635554744,3.948,1793.4,1793.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743635554944,5.0634,1793.4,1793.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743635555140,1.11546,1793.3,1793.1,52.66654]
["bitfinex-derivatives","ETHF0:USTF0",1743635555446,1.12370517,1793.5,1793.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743635555646,1.12374517,1793.5,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635555943,0.00836517,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635556351,1.12373517,1793.5,1793.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743635556648,0.00836517,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635556841,3.87146517,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635557846,3.87146517,1793.5,1793.3,4.79252]
["bitfinex-derivatives","ETHF0:USTF0",1743635558052,0.00836517,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635558236,0.00836517,1793.5,1793.4,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743635558647,1.11543,1793.4,1793.2,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743635558849,3.86816517,1793.5,1793.1,51.55936517]
["bitfinex-derivatives","ETHF0:USTF0",1743635559048,1.11549,1793.3,1793.1,52.67491517]
["bitfinex-derivatives","ETHF0:USTF0",1743635559249,0.00836517,1793.5,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743635559550,3.86816517,1793.5,1793.1,51.55936517]
["bitfinex-derivatives","ETHF0:USTF0",1743635559739,1.1155,1793.3,1793.1,52.67493517]
["bitfinex-derivatives","ETHF0:USTF0",1743635559944,3.8598,1793.2,1793.1,52.67494517]
["bitfinex-derivatives","ETHF0:USTF0",1743635560247,3.8598,1793.2,1793.1,51.55936517]
["bitfinex-derivatives","ETHF0:USTF0",1743635560451,3.8598,1793.2,1793.1,52.67494517]
["bitfinex-derivatives","ETHF0:USTF0",1743635561846,2.78908,1793.1,1792.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1743635562052,3.7429,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743635562354,1.11552,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743635562551,6.9507,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743635562758,6.9507,1793.2,1793.0,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743635563048,8.06622,1793.2,1793.0,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743635563547,6.9507,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743635563955,6.9507,1793.2,1793.0,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743635564250,4.02581,1793.4,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743635564451,7.72901,1793.4,1793.3,4.83406]
["bitfinex-derivatives","ETHF0:USTF0",1743635564641,6.6136,1793.4,1793.3,4.83406]
["bitfinex-derivatives","ETHF0:USTF0",1743635565050,7.729,1793.4,1793.3,4.83406]
["bitfinex-derivatives","ETHF0:USTF0",1743635565651,4.33152517,1793.5,1793.3,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743635565849,4.33152517,1793.5,1793.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1743635566050,4.33152517,1793.5,1793.4,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743635566252,2.78857,1793.4,1793.0,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743635566452,1.11564,1793.0,1792.9,4.33184517]
["bitfinex-derivatives","ETHF0:USTF0",1743635566649,5.99661,1793.2,1792.9,6.93476517]
["bitfinex-derivatives","ETHF0:USTF0",1743635566952,5.99661,1793.2,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635566953,1.11564,1793.0,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635567346,1.11564,1793.0,1792.9,1.12407517]
["bitfinex-derivatives","ETHF0:USTF0",1743635567658,4.32344,1793.0,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635568452,3.7032,1793.1,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635569057,1.11564,1793.0,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635569257,3.7032,1793.1,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635569454,1.11564,1793.0,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635569857,4.81883,1793.1,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635570159,4.81883,1793.1,1792.9,3.85696517]
["bitfinex-derivatives","ETHF0:USTF0",1743635570160,1.11564,1793.0,1792.9,3.85696517]
["bitfinex-derivatives","ETHF0:USTF0",1743635570465,5.09994,1793.0,1792.9,3.85696517]
["bitfinex-derivatives","ETHF0:USTF0",1743635571167,1.1156,1793.1,1792.9,4.97262517]
["bitfinex-derivatives","ETHF0:USTF0",1743635571459,1.11558,1793.1,1792.9,4.97263517]
["bitfinex-derivatives","ETHF0:USTF0",1743635571665,1.11558,1793.1,1792.9,4.97266517]
["bitfinex-derivatives","ETHF0:USTF0",1743635571861,5.09994,1793.0,1792.9,3.85696517]
["bitfinex-derivatives","ETHF0:USTF0",1743635572062,3.9843,1793.0,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635572257,1.11563,1793.1,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635572258,3.2078,1793.2,1792.9,3.85696517]
["bitfinex-derivatives","ETHF0:USTF0",1743635572457,1.11564,1793.0,1792.9,3.85696517]
["bitfinex-derivatives","ETHF0:USTF0",1743635572868,1.1156,1793.1,1792.9,4.97262517]
["bitfinex-derivatives","ETHF0:USTF0",1743635573069,1.11551,1793.3,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743635573369,1.11551,1793.3,1793.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743635573555,4.85991,1793.3,1793.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743635574561,4.85991,1793.3,1793.0,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743635574562,1.11554,1793.2,1792.9,3.21616517]
["bitfinex-derivatives","ETHF0:USTF0",1743635574862,3.2078,1793.0,1792.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635575164,1.11596,1792.5,1792.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743635575357,4.32374,1792.6,1792.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743635575561,3.7444,1792.5,1792.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743635575864,4.86036,1792.5,1792.3,10.03784]
["bitfinex-derivatives","ETHF0:USTF0",1743635576065,1.11602,1792.4,1792.3,8.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743635576261,8.23462,1792.4,1792.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1743635576568,5.02682,1792.4,1792.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1743635576766,3.9108,1792.4,1792.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1743635576959,1.12426517,1792.6,1792.4,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743635577166,5.03506517,1792.6,1792.4,4.77218]
["bitfinex-derivatives","ETHF0:USTF0",1743635577362,0.00836517,1792.6,1792.4,4.77217]
["bitfinex-derivatives","ETHF0:USTF0",1743635577768,0.00836517,1792.6,1792.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743635577969,5.03508517,1792.6,1792.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743635578169,3.91916517,1792.6,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743635578369,0.00836517,1792.6,1792.5,4.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743635578568,3.2078,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743635578767,3.9108,1793.0,1792.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1743635578967,3.9108,1793.0,1792.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743635579270,3.9108,1793.0,1792.9,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1743635579466,1.11557,1793.2,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743635579773,4.96447,1793.2,1793.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743635580173,1.11567,1793.0,1792.8,9.59955]
["bitfinex-derivatives","ETHF0:USTF0",1743635580374,3.8489,1793.2,1792.8,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743635580566,3.8489,1793.2,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743635580765,3.8489,1793.2,1793.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743635580966,3.8489,1793.2,1793.1,5.02038]
["bitfinex-derivatives","ETHF0:USTF0",1743635581170,3.8489,1793.2,1793.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743635581874,3.8489,1793.2,1793.1,5.02038]
["bitfinex-derivatives","ETHF0:USTF0",1743635582262,3.8489,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635582565,3.8489,1793.2,1792.7,51.549]
["bitfinex-derivatives","ETHF0:USTF0",1743635582566,3.2078,1793.0,1792.7,51.549]
["bitfinex-derivatives","ETHF0:USTF0",1743635582766,4.96454,1792.9,1792.7,52.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743635582964,3.8488,1792.9,1792.7,52.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743635583171,4.96454,1792.9,1792.7,56.67652]
["bitfinex-derivatives","ETHF0:USTF0",1743635583368,4.96454,1792.9,1792.7,55.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743635583578,3.8488,1792.9,1792.7,55.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743635583769,3.8488,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743635583975,1.11577,1792.8,1792.7,51.549]
["bitfinex-derivatives","ETHF0:USTF0",1743635584168,4.96456,1792.9,1792.7,52.66483]
["bitfinex-derivatives","ETHF0:USTF0",1743635584370,3.8488,1792.9,1792.7,51.549]
["bitfinex-derivatives","ETHF0:USTF0",1743635584581,3.8488,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743635584775,1.11577,1792.8,1792.7,55.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743635585080,3.8488,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743635585375,7.08785517,1793.3,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743635585576,5.97236517,1793.3,1793.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743635585874,5.97236517,1793.3,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743635585875,8.21235,1793.2,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743635586074,3.889,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743635586377,5.97236517,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743635586770,2.10321703,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743635586971,4.32293,1793.9,1793.4,8.05949]
["bitfinex-derivatives","ETHF0:USTF0",1743635587173,4.32293,1793.9,1793.7,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743635587372,1.11515,1793.8,1793.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743635587670,1.11524,1793.7,1793.5,4.91152]
["bitfinex-derivatives","ETHF0:USTF0",1743635587974,1.11523,1793.7,1793.5,4.91151]
["bitfinex-derivatives","ETHF0:USTF0",1743635588276,1.11529,1793.6,1793.4,1.12372517]
["bitfinex-derivatives","ETHF0:USTF0",1743635588476,1.11533,1793.5,1793.4,1.12372517]
["bitfinex-derivatives","ETHF0:USTF0",1743635588680,3.062,1793.6,1793.4,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635588874,4.1773,1793.6,1793.4,1.12373517]
["bitfinex-derivatives","ETHF0:USTF0",1743635589070,4.1773,1793.6,1793.4,4.99883517]
["bitfinex-derivatives","ETHF0:USTF0",1743635589377,0.00836517,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743635590686,3.2078,1794.7,1793.9,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1743635590875,5.9872,1794.7,1794.1,5.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743635591075,3.2078,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635591279,3.8376,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743635591571,3.8376,1794.9,1794.6,9.63986038]
["bitfinex-derivatives","ETHF0:USTF0",1743635591779,4.9521,1794.9,1794.7,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635591980,3.8376,1794.9,1794.7,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635592288,3.8376,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743635592890,2.7794,1795.2,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743635593078,1.11413,1795.5,1795.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1743635593285,3.8376,1795.4,1795.1,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743635593476,3.8376,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743635593682,3.0413,1795.5,1795.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743635593884,3.0413,1795.5,1795.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743635594191,7.0454,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635594384,1.11415,1795.4,1795.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1743635594886,5.7078,1795.4,1794.8,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743635595085,1.11441,1795.0,1794.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743635595284,3.6597,1794.9,1794.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743635595486,3.6597,1794.9,1794.8,5.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743635596088,1.11434,1795.1,1794.8,5.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743635596276,4.77404,1795.1,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743635596595,4.77404,1795.1,1794.9,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743635596889,3.6597,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743635597091,3.6597,1795.1,1794.9,5.04904]
["bitfinex-derivatives","ETHF0:USTF0",1743635597384,3.6597,1795.1,1794.7,5.27136517]
["bitfinex-derivatives","ETHF0:USTF0",1743635597385,4.7741,1795.1,1794.7,5.27136517]
["bitfinex-derivatives","ETHF0:USTF0",1743635597585,4.77409,1795.1,1794.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743635598089,1.1144,1795.0,1794.7,10.17231517]
["bitfinex-derivatives","ETHF0:USTF0",1743635598291,3.6544,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743635598692,3.6544,1794.9,1794.7,10.17232517]
["bitfinex-derivatives","ETHF0:USTF0",1743635598878,3.6544,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743635599188,6.005,1795.3,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743635599189,3.0657,1795.3,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743635599387,4.76871,1795.2,1794.9,4.90081]
["bitfinex-derivatives","ETHF0:USTF0",1743635599690,3.6544,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743635599882,3.6544,1795.2,1795.0,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743635600488,1.11436,1795.1,1794.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743635600688,3.9824,1795.0,1794.9,4.90086]
["bitfinex-derivatives","ETHF0:USTF0",1743635601385,3.9824,1795.0,1794.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743635601990,1.11431,1795.2,1794.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743635602187,3.9824,1795.1,1794.9,4.90081]
["bitfinex-derivatives","ETHF0:USTF0",1743635602388,5.09674,1795.1,1794.9,4.90081]
["bitfinex-derivatives","ETHF0:USTF0",1743635602892,3.9824,1795.1,1794.9,4.90081]
["bitfinex-derivatives","ETHF0:USTF0",1743635603085,3.9824,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743635603286,5.09674,1795.1,1795.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743635604284,3.0657,1795.3,1795.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743635604485,1.11434,1795.1,1795.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743635604887,1.11432,1795.2,1795.0,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743635605088,3.7148,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743635605685,3.2078,1795.4,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743635605881,3.7148,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743635606082,2.9239,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743635606284,3.2078,1796.0,1795.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743635606485,1.11403,1795.6,1795.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743635606796,1.11403,1795.6,1795.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1743635607091,5.11859,1795.5,1795.4,5.05421517]
["bitfinex-derivatives","ETHF0:USTF0",1743635607287,4.0045,1795.5,1795.4,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635607483,8.32639,1795.5,1795.4,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635608286,7.2123,1795.5,1795.4,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635608495,8.32639,1795.5,1795.4,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635609189,3.2078,1795.5,1795.4,1.12251517]
["bitfinex-derivatives","ETHF0:USTF0",1743635609393,2.9677,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743635609695,7.28953,1795.6,1795.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743635609887,4.08173,1795.6,1795.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743635610287,1.11409,1795.5,1795.4,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635610595,4.0179,1795.5,1795.4,1.12251517]
["bitfinex-derivatives","ETHF0:USTF0",1743635610985,5.13199,1795.5,1795.4,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635611682,8.33979,1795.5,1795.4,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635612191,2.78539,1795.4,1794.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1743635612385,4.0179,1795.3,1794.9,6.54175]
["bitfinex-derivatives","ETHF0:USTF0",1743635612589,4.0179,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743635613887,0.00836517,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743635614183,3.93446517,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743635614382,3.93446517,1795.4,1795.3,4.86362]
["bitfinex-derivatives","ETHF0:USTF0",1743635616091,0.00836517,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743635616293,0.00836517,1795.4,1795.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743635616497,1.11422,1795.3,1795.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1743635616685,4.98322,1795.3,1795.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1743635616886,4.98322,1795.3,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635616887,8.19102,1795.3,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635617092,4.98322,1795.3,1795.1,1.12269517]
["bitfinex-derivatives","ETHF0:USTF0",1743635617293,4.98322,1795.3,1795.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743635617993,0.00836517,1795.4,1795.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743635618195,1.11422,1795.3,1795.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743635618404,3.87736517,1795.4,1795.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743635618703,1.11422,1795.3,1795.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743635619291,1.11422,1795.3,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635619292,1.11428,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635619497,4.90188,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635620002,2.7629,1795.3,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635620003,0.00836517,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743635620302,4.91011517,1795.4,1795.2,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743635620502,4.91011517,1795.4,1795.2,4.96744]
["bitfinex-derivatives","ETHF0:USTF0",1743635621103,4.91011517,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743635622203,3.79596517,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743635622399,0.00836517,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743635622606,5.964,1796.1,1795.7,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743635622607,12.8894,1796.1,1795.7,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743635622898,2.8728,1796.0,1795.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1743635623102,3.2078,1795.7,1795.3,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743635623401,3.2078,1795.4,1795.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743635623600,3.7176,1795.3,1795.2,4.75525]
["bitfinex-derivatives","ETHF0:USTF0",1743635623805,3.7176,1795.3,1795.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743635624097,1.11428,1795.2,1795.1,5.25136517]
["bitfinex-derivatives","ETHF0:USTF0",1743635624298,4.32208,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635624604,1.11428,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635625102,4.83186,1795.3,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635625302,3.7176,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743635625503,6.0806,1795.5,1795.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743635625704,3.925,1795.4,1795.2,10.24402]
["bitfinex-derivatives","ETHF0:USTF0",1743635625901,5.03916,1795.4,1795.2,5.00202]
["bitfinex-derivatives","ETHF0:USTF0",1743635626094,1.11428,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635626496,5.03928,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635626697,6.0806,1795.5,1795.1,5.01045517]
["bitfinex-derivatives","ETHF0:USTF0",1743635626897,3.925,1795.2,1795.1,1.12270517]
["bitfinex-derivatives","ETHF0:USTF0",1743635627096,3.925,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635627403,3.925,1795.2,1795.1,1.12270517]
["bitfinex-derivatives","ETHF0:USTF0",1743635627597,3.925,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635628608,5.03928,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635628808,3.925,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635629003,3.925,1795.2,1795.1,1.12270517]
["bitfinex-derivatives","ETHF0:USTF0",1743635629200,3.2078,1795.3,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635629403,1.11425,1795.3,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635629609,5.02068,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635630405,8.22848,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635631012,10.72848,1795.2,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635631312,1.11477,1794.4,1794.3,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1743635631610,1.11472,1794.5,1794.3,6.35381]
["bitfinex-derivatives","ETHF0:USTF0",1743635631998,1.11477,1794.4,1794.3,9.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743635632412,3.82506517,1794.5,1794.3,9.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743635632707,1.11477,1794.4,1794.3,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1743635632902,1.11484,1794.3,1794.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635633209,8.13934,1794.3,1794.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635633802,3.8167,1794.3,1794.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635634209,3.8167,1794.3,1794.2,1.12326517]
["bitfinex-derivatives","ETHF0:USTF0",1743635634409,4.93154,1794.3,1794.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635634608,8.13934,1794.3,1794.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635642722,1.12310517,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743635642913,1.11482,1794.4,1794.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743635643115,4.96552,1794.4,1794.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743635643318,3.8507,1794.4,1794.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743635643918,4.96552,1794.4,1794.2,4.79675517]
["bitfinex-derivatives","ETHF0:USTF0",1743635644220,4.96552,1794.4,1794.2,3.68186517]
["bitfinex-derivatives","ETHF0:USTF0",1743635644416,4.96552,1794.4,1794.2,4.79673517]
["bitfinex-derivatives","ETHF0:USTF0",1743635644608,1.11484,1794.3,1794.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635644809,8.17334,1794.3,1794.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635646024,7.0585,1794.3,1794.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635646321,0.00836517,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743635646522,1.12309517,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743635646723,0.00836517,1794.5,1794.4,4.98927]
["bitfinex-derivatives","ETHF0:USTF0",1743635647522,0.00836517,1794.5,1794.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743635648020,0.00836517,1794.5,1794.4,8.19707]
["bitfinex-derivatives","ETHF0:USTF0",1743635648413,2.78588,1795.1,1794.5,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743635648414,2.9351,1795.1,1794.5,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743635648619,7.67794,1795.1,1794.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743635648816,1.11438,1795.1,1794.9,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743635649125,1.1143,1795.2,1794.9,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743635649320,9.34902,1795.4,1795.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1743635649321,6.5636,1795.4,1795.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1743635649520,1.11421,1795.4,1795.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743635649723,1.11412,1795.5,1795.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743635650018,1.11412,1795.5,1795.2,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743635650219,1.11412,1795.5,1795.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743635650919,1.11415,1795.4,1795.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743635652114,1.11414,1795.5,1795.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743635652322,3.2078,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635652519,3.2078,1796.0,1795.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743635652714,3.2078,1796.0,1795.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635652919,6.8955,1796.0,1795.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635653114,6.8955,1796.0,1795.7,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1743635653529,6.8955,1796.0,1795.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635653728,1.11397,1795.7,1795.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1743635653933,3.2078,1795.8,1795.3,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743635653934,1.11404,1795.6,1795.3,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743635654228,4.80169,1795.7,1795.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635654426,1.11405,1795.6,1795.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635654626,4.80175,1795.6,1795.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635654827,3.6877,1795.6,1795.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635655428,4.80176,1795.6,1795.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635655624,6.8955,1795.6,1795.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635656019,1.11398,1795.7,1795.4,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1743635656225,1.11399,1795.7,1795.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635656420,3.2078,1795.6,1795.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635656631,6.9074,1795.6,1795.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635656830,1.11409,1795.5,1795.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743635657024,3.6996,1795.5,1795.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635657226,2.78586,1795.1,1794.5,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743635657425,1.11457,1794.8,1794.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1743635657625,3.2078,1794.7,1794.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1743635657927,3.2078,1794.7,1794.3,59.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743635658125,11.8263,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635658126,1.1145,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635658323,3.2078,1794.9,1794.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743635658532,1.11445,1795.0,1794.7,6.33753]
["bitfinex-derivatives","ETHF0:USTF0",1743635658734,0.00836517,1794.9,1794.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743635659534,4.33062517,1794.9,1794.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743635659735,1.11456,1794.8,1794.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743635660037,4.32239,1794.7,1794.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743635660330,3.2078,1794.7,1794.3,54.42956517]
["bitfinex-derivatives","ETHF0:USTF0",1743635660528,4.32257,1794.4,1794.3,51.50036517]
["bitfinex-derivatives","ETHF0:USTF0",1743635660729,4.32257,1794.4,1794.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635662140,1.11477,1794.4,1794.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635662438,6.7367,1794.6,1794.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635662637,1.11477,1794.4,1794.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635662836,9.52334,1794.6,1794.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635662837,2.78664,1794.6,1794.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635663037,3.2078,1795.6,1794.7,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1743635663231,2.78524,1795.5,1794.8,7.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743635663433,1.11436,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635663634,1.11435,1795.1,1794.8,9.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743635663829,1.1144,1795.0,1794.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1743635665433,3.2078,1795.2,1794.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1743635665635,3.2078,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635665936,1.1142,1795.4,1795.2,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1743635666141,1.1142,1795.4,1795.2,5.01613517]
["bitfinex-derivatives","ETHF0:USTF0",1743635666442,6.41338,1795.6,1795.2,3.90186517]
["bitfinex-derivatives","ETHF0:USTF0",1743635666834,1.11414,1795.5,1795.2,5.01612517]
["bitfinex-derivatives","ETHF0:USTF0",1743635667138,1.11422,1795.3,1795.2,3.90186517]
["bitfinex-derivatives","ETHF0:USTF0",1743635667941,6.8361,1795.4,1795.2,3.90186517]
["bitfinex-derivatives","ETHF0:USTF0",1743635668235,7.95026,1795.4,1795.2,3.90186517]
["bitfinex-derivatives","ETHF0:USTF0",1743635668741,4.74246,1795.4,1795.2,3.90186517]
["bitfinex-derivatives","ETHF0:USTF0",1743635669638,3.2078,1795.6,1795.2,3.90186517]
["bitfinex-derivatives","ETHF0:USTF0",1743635669839,1.11411,1795.5,1795.2,5.01611517]
["bitfinex-derivatives","ETHF0:USTF0",1743635670141,3.76,1795.5,1795.2,3.90186517]
["bitfinex-derivatives","ETHF0:USTF0",1743635670342,1.11419,1795.4,1795.2,3.90186517]
["bitfinex-derivatives","ETHF0:USTF0",1743635670643,1.11417,1795.4,1795.2,3.90186517]
["bitfinex-derivatives","ETHF0:USTF0",1743635671636,1.11422,1795.3,1795.2,3.90186517]
["bitfinex-derivatives","ETHF0:USTF0",1743635671945,1.11422,1795.3,1795.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635672441,4.87952,1795.3,1795.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635672637,7.79612,1795.3,1795.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635674143,1.11411,1795.5,1795.2,2.79406517]
["bitfinex-derivatives","ETHF0:USTF0",1743635674445,1.11415,1795.4,1795.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743635675146,1.11415,1795.4,1795.3,4.94832]
["bitfinex-derivatives","ETHF0:USTF0",1743635675347,1.11415,1795.4,1795.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743635676146,1.11415,1795.4,1795.3,4.94832]
["bitfinex-derivatives","ETHF0:USTF0",1743635676846,1.11415,1795.4,1795.3,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743635677550,1.11422,1795.3,1795.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635677845,4.81602,1795.3,1795.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743635679140,7.88262,1795.3,1795.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743635680445,4.81602,1795.3,1795.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743635683956,1.11422,1795.3,1795.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743635684150,1.11422,1795.3,1795.2,3.56760517]
["bitfinex-derivatives","ETHF0:USTF0",1743635685354,4.89492,1795.3,1795.2,3.56760517]
["bitfinex-derivatives","ETHF0:USTF0",1743635686249,1.11422,1795.3,1795.2,3.56760517]
["bitfinex-derivatives","ETHF0:USTF0",1743635686552,8.41264,1796.0,1795.2,3.56760517]
["bitfinex-derivatives","ETHF0:USTF0",1743635686553,1.11385,1795.9,1795.7,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743635686747,3.8408,1796.2,1795.8,12.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743635686949,1.11381,1796.0,1795.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743635687754,6.0862,1796.4,1795.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743635687755,1.11374,1796.1,1795.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743635688753,1.11355,1796.4,1795.9,6.79837682]
["bitfinex-derivatives","ETHF0:USTF0",1743635688951,1.1135,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635689156,1.11353,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635689356,4.96183,1796.4,1796.2,9.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743635689550,4.96183,1796.4,1796.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743635690656,1.1135,1796.5,1796.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743635691158,1.11347,1796.5,1796.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743635691958,4.96175,1796.6,1796.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743635692158,4.96175,1796.6,1796.4,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743635692559,3.8483,1796.6,1796.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743635692751,1.11349,1796.5,1796.3,4.91186]
["bitfinex-derivatives","ETHF0:USTF0",1743635692953,1.1136,1796.3,1796.2,5.21436517]
["bitfinex-derivatives","ETHF0:USTF0",1743635693152,1.1136,1796.3,1796.2,6.32802517]
["bitfinex-derivatives","ETHF0:USTF0",1743635693361,4.3214,1796.3,1796.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635693556,3.2078,1796.3,1796.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635693762,1.1136,1796.3,1796.2,1.12200517]
["bitfinex-derivatives","ETHF0:USTF0",1743635694061,4.9756,1796.3,1796.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635694359,4.9756,1796.3,1796.2,1.12202517]
["bitfinex-derivatives","ETHF0:USTF0",1743635694547,3.2078,1796.7,1796.2,3.63386517]
["bitfinex-derivatives","ETHF0:USTF0",1743635694752,1.11335,1796.7,1796.3,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1743635694947,1.11335,1796.7,1796.2,12.04366517]
["bitfinex-derivatives","ETHF0:USTF0",1743635694948,1.1136,1796.3,1796.2,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635695361,1.11391,1795.8,1795.7,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743635695748,1.11397,1795.7,1795.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1743635696059,4.80487,1795.7,1795.6,5.15712605]
["bitfinex-derivatives","ETHF0:USTF0",1743635696447,4.80487,1795.7,1795.6,4.04309605]
["bitfinex-derivatives","ETHF0:USTF0",1743635696647,4.80487,1795.7,1795.5,3.21616517]
["bitfinex-derivatives","ETHF0:USTF0",1743635696855,1.11403,1795.6,1795.5,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635697055,4.80493,1795.6,1795.5,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635700956,1.11403,1795.6,1795.5,3.67586517]
["bitfinex-derivatives","ETHF0:USTF0",1743635702359,0.00836517,1795.8,1795.5,3.67586517]
["bitfinex-derivatives","ETHF0:USTF0",1743635702655,1.11401,1795.7,1795.5,3.67586517]
["bitfinex-derivatives","ETHF0:USTF0",1743635702853,1.12230517,1795.8,1795.6,6.97453]
["bitfinex-derivatives","ETHF0:USTF0",1743635703057,1.12230517,1795.8,1795.7,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743635703555,1.12227517,1795.8,1795.7,6.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743635704555,6.00094517,1795.8,1795.5,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635704864,1.11403,1795.6,1795.5,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635705560,4.32183,1795.6,1795.5,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635705958,1.1144,1795.0,1794.9,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743635706263,1.11438,1795.1,1794.9,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743635706561,1.11435,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635706857,1.11438,1795.1,1794.9,4.55138076]
["bitfinex-derivatives","ETHF0:USTF0",1743635707054,2.78555,1795.3,1794.9,4.55138076]
["bitfinex-derivatives","ETHF0:USTF0",1743635707055,1.1144,1795.0,1794.9,3.43695076]
["bitfinex-derivatives","ETHF0:USTF0",1743635707255,1.1144,1795.0,1794.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635707664,4.3222,1795.0,1794.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635708459,4.8901,1795.0,1794.9,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635709464,4.8901,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635709465,1.11465,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635709663,1.11465,1794.6,1794.2,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743635709664,2.78668,1794.6,1794.2,8.68768233]
["bitfinex-derivatives","ETHF0:USTF0",1743635709965,1.11484,1794.3,1794.2,8.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743635710561,1.11484,1794.3,1794.2,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743635710768,1.11484,1794.3,1794.2,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743635711264,1.11484,1794.3,1794.1,3.21616517]
["bitfinex-derivatives","ETHF0:USTF0",1743635711265,1.1149,1794.2,1794.1,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635711675,6.45345,1794.2,1793.7,7.29882114]
["bitfinex-derivatives","ETHF0:USTF0",1743635711965,1.11499,1794.1,1793.7,7.29882114]
["bitfinex-derivatives","ETHF0:USTF0",1743635712163,3.6661,1794.0,1793.7,8.41399114]
["bitfinex-derivatives","ETHF0:USTF0",1743635712365,4.78114,1794.0,1793.7,7.29882114]
["bitfinex-derivatives","ETHF0:USTF0",1743635712764,3.6661,1794.0,1793.7,7.30718631]
["bitfinex-derivatives","ETHF0:USTF0",1743635712964,1.11503,1794.0,1793.7,7.30718631]
["bitfinex-derivatives","ETHF0:USTF0",1743635713173,1.11501,1794.1,1793.7,7.30718631]
["bitfinex-derivatives","ETHF0:USTF0",1743635713472,4.97635,1794.0,1793.7,7.30718631]
["bitfinex-derivatives","ETHF0:USTF0",1743635713665,1.11515,1793.8,1793.7,6.86906517]
["bitfinex-derivatives","ETHF0:USTF0",1743635713871,1.11513,1793.9,1793.7,6.86906517]
["bitfinex-derivatives","ETHF0:USTF0",1743635714173,1.11514,1793.9,1793.7,6.86906517]
["bitfinex-derivatives","ETHF0:USTF0",1743635714365,4.97645,1793.8,1793.7,3.66126517]
["bitfinex-derivatives","ETHF0:USTF0",1743635714771,4.97645,1793.8,1793.7,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635714973,3.8613,1793.8,1793.7,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635715267,4.97645,1793.8,1793.7,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635716076,4.97645,1793.8,1793.7,3.21616517]
["bitfinex-derivatives","ETHF0:USTF0",1743635716375,4.97645,1793.8,1793.7,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635718180,3.8613,1793.8,1793.7,1.12357517]
["bitfinex-derivatives","ETHF0:USTF0",1743635718473,4.97645,1793.8,1793.7,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635718674,3.8613,1793.8,1793.7,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635719069,4.97645,1793.8,1793.7,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635719271,4.97645,1793.8,1793.0,8.97282]
["bitfinex-derivatives","ETHF0:USTF0",1743635719272,7.0691,1793.8,1793.0,8.97282]
["bitfinex-derivatives","ETHF0:USTF0",1743635719473,1.1153,1793.6,1793.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635719679,3.7491,1793.5,1793.2,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743635719866,3.7491,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743635720066,3.7491,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635720276,1.11543,1793.4,1793.2,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743635720471,1.11543,1793.4,1793.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635720774,3.7491,1793.5,1792.9,10.97016]
["bitfinex-derivatives","ETHF0:USTF0",1743635720775,0.00836517,1793.5,1792.9,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743635720963,0.00836517,1793.5,1792.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743635720964,1.11571,1792.9,1792.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743635721166,1.11572,1792.9,1792.7,4.83761]
["bitfinex-derivatives","ETHF0:USTF0",1743635721370,1.11566,1793.0,1792.8,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743635721571,1.11571,1792.9,1792.7,4.83758]
["bitfinex-derivatives","ETHF0:USTF0",1743635721873,1.11568,1793.0,1792.8,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1743635722078,3.2078,1793.2,1792.7,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743635722275,1.11562,1793.1,1792.9,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743635722575,1.11558,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743635722774,13.9556,1793.4,1792.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743635722775,1.11564,1793.0,1792.9,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1743635723173,1.11563,1793.1,1792.9,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1743635723374,1.11555,1793.2,1792.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743635723576,1.11558,1793.1,1792.9,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1743635723769,1.11564,1793.0,1792.9,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1743635724373,1.11563,1793.1,1792.9,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1743635724573,2.78881,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635724774,5.99648,1793.3,1792.7,6.30953]
["bitfinex-derivatives","ETHF0:USTF0",1743635724978,1.11565,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743635725577,1.11568,1793.0,1792.9,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743635725777,2.78885,1793.2,1792.8,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1743635726078,1.11569,1793.0,1792.8,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1743635726276,3.2078,1793.3,1792.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743635726471,3.04986517,1793.5,1793.0,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1743635726671,1.11545,1793.4,1793.2,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743635726876,3.04986517,1793.5,1792.9,7.98026]
["bitfinex-derivatives","ETHF0:USTF0",1743635726877,3.2078,1793.3,1792.9,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1743635727073,1.11564,1793.0,1792.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743635727683,1.11573,1792.9,1792.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743635727980,1.11573,1792.9,1792.6,11.28987675]
["bitfinex-derivatives","ETHF0:USTF0",1743635727981,1.1157,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743635728180,1.1157,1793.0,1792.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743635728479,2.78913,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635728671,1.11583,1792.8,1792.7,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743635729578,1.11575,1792.9,1792.7,4.62902]
["bitfinex-derivatives","ETHF0:USTF0",1743635729886,1.11571,1792.9,1792.7,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743635730084,1.11571,1792.9,1792.7,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1743635730381,1.11577,1792.8,1792.7,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743635730878,1.11574,1792.9,1792.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743635731184,1.11551,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635731484,1.11552,1793.2,1793.0,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1743635731679,1.11552,1793.2,1793.1,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743635732080,1.11552,1793.3,1793.1,10.04238]
["bitfinex-derivatives","ETHF0:USTF0",1743635732381,1.11552,1793.3,1793.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743635733172,2.78881,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635733380,2.8614,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635733682,1.11571,1792.9,1792.7,4.85358]
["bitfinex-derivatives","ETHF0:USTF0",1743635733873,5.65027,1793.2,1792.6,2.89107675]
["bitfinex-derivatives","ETHF0:USTF0",1743635733874,1.11583,1792.7,1792.6,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1743635734281,5.99678,1793.1,1792.6,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1743635734478,1.11583,1792.7,1792.6,3.21337675]
["bitfinex-derivatives","ETHF0:USTF0",1743635734782,1.11581,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743635735280,2.78913,1793.0,1792.6,4.32921675]
["bitfinex-derivatives","ETHF0:USTF0",1743635735487,1.11583,1792.7,1792.6,3.21337675]
["bitfinex-derivatives","ETHF0:USTF0",1743635735680,1.11581,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743635735986,1.1158,1792.8,1792.6,4.32923675]
["bitfinex-derivatives","ETHF0:USTF0",1743635736171,1.1158,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743635736375,1.11583,1792.7,1792.6,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1743635738275,5.8234,1793.2,1792.6,3.21337675]
["bitfinex-derivatives","ETHF0:USTF0",1743635738476,2.78896,1793.1,1792.6,3.21337675]
["bitfinex-derivatives","ETHF0:USTF0",1743635738685,1.1157,1793.0,1792.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743635738984,2.78912,1793.0,1792.6,1.12145675]
["bitfinex-derivatives","ETHF0:USTF0",1743635739184,1.11581,1792.8,1792.6,1.12145675]
["bitfinex-derivatives","ETHF0:USTF0",1743635739376,4.88723,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635739876,1.11577,1792.8,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743635740077,3.7715,1792.9,1792.7,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743635740078,4.88725,1792.9,1792.7,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743635740277,1.11577,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635740577,4.89647,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743635740985,1.11577,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743635741679,2.78927,1792.9,1792.6,0.00557675]
["bitfinex-derivatives","ETHF0:USTF0",1743635741885,1.11618,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635742075,5.58025,1792.4,1791.9,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743635742276,1.11622,1792.1,1791.9,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743635743081,3.7807,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635743284,1.11622,1792.1,1791.9,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1743635743584,3.78906517,1792.2,1791.7,8.85324]
["bitfinex-derivatives","ETHF0:USTF0",1743635743585,1.11639,1791.8,1791.7,6.4925553]
["bitfinex-derivatives","ETHF0:USTF0",1743635743972,3.602,1792.0,1791.7,6.4925553]
["bitfinex-derivatives","ETHF0:USTF0",1743635744178,4.71829,1792.0,1791.8,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743635744381,1.11633,1791.9,1791.7,7.6089753]
["bitfinex-derivatives","ETHF0:USTF0",1743635744784,3.602,1792.0,1791.7,6.4925553]
["bitfinex-derivatives","ETHF0:USTF0",1743635745182,1.11639,1791.8,1791.7,3.4508553]
["bitfinex-derivatives","ETHF0:USTF0",1743635745479,1.11639,1791.8,1791.7,0.4304553]
["bitfinex-derivatives","ETHF0:USTF0",1743635745674,1.11639,1791.8,1791.6,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743635746281,1.11643,1791.8,1791.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743635746482,1.11658,1791.5,1791.3,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743635746884,1.11664,1791.4,1791.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743635747081,4.86754,1791.4,1791.1,15.40228]
["bitfinex-derivatives","ETHF0:USTF0",1743635747386,4.86757,1791.4,1791.2,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1743635747582,3.7509,1791.4,1791.2,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1743635747884,4.86755,1791.4,1791.2,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1743635748485,11.18063,1792.0,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743635748680,1.11656,1791.6,1791.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743635748988,1.11662,1791.5,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743635749184,4.86752,1791.5,1791.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743635749488,3.7509,1791.5,1791.4,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1743635749687,1.11668,1791.4,1791.2,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1743635749888,3.7509,1791.5,1791.2,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743635750082,3.2078,1791.8,1791.4,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1743635750385,1.11652,1791.6,1791.5,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743635751389,1.11658,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635751690,1.11666,1791.4,1791.2,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743635751989,1.11655,1791.6,1791.4,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743635752290,1.11655,1791.6,1791.5,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743635752490,1.11658,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635752687,1.11667,1791.4,1791.2,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743635752894,1.11667,1791.4,1791.2,8.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743635753389,1.11667,1791.4,1791.2,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743635753590,1.11667,1791.4,1791.2,8.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743635753990,1.11667,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743635754186,1.11659,1791.5,1791.3,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743635754386,1.11662,1791.5,1791.2,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743635754587,3.6773,1791.4,1791.2,8.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743635754793,1.1167,1791.3,1791.2,8.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743635754984,3.6773,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635754985,1.11688,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635755184,1.11689,1791.0,1790.9,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743635755386,3.6773,1791.0,1790.9,8.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743635755789,3.6773,1791.0,1790.7,6.66060025]
["bitfinex-derivatives","ETHF0:USTF0",1743635755995,1.11695,1790.9,1790.7,11.62307025]
["bitfinex-derivatives","ETHF0:USTF0",1743635756183,3.2078,1790.8,1790.3,54.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743635756387,1.11708,1790.7,1790.5,4.96256]
["bitfinex-derivatives","ETHF0:USTF0",1743635756582,4.96204,1790.8,1790.6,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743635756793,4.96204,1790.8,1790.7,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743635757690,1.11714,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635757997,1.11726,1790.4,1790.3,57.214]
["bitfinex-derivatives","ETHF0:USTF0",1743635758197,2.9769,1790.7,1790.3,61.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743635758395,3.845,1790.6,1790.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743635758598,1.1172,1790.5,1790.4,7.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743635759003,1.11733,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635759192,1.11733,1790.3,1790.2,6.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743635759400,1.11745,1790.1,1790.0,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743635759693,1.11758,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635759895,3.688,1790.2,1789.7,52.03278538]
["bitfinex-derivatives","ETHF0:USTF0",1743635759896,1.11764,1789.8,1789.7,52.03278538]
["bitfinex-derivatives","ETHF0:USTF0",1743635760196,1.11776,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635760395,1.11787,1789.5,1789.3,15.57587077]
["bitfinex-derivatives","ETHF0:USTF0",1743635760585,1.11789,1789.4,1789.3,11.87757077]
["bitfinex-derivatives","ETHF0:USTF0",1743635760788,1.11789,1789.4,1789.3,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635761802,1.11789,1789.4,1788.8,0.43478937]
["bitfinex-derivatives","ETHF0:USTF0",1743635761803,5.7078,1789.4,1788.8,0.43478937]
["bitfinex-derivatives","ETHF0:USTF0",1743635761994,3.671,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635762293,3.671,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743635762599,3.671,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635762799,3.671,1789.3,1789.2,4.97521]
["bitfinex-derivatives","ETHF0:USTF0",1743635764099,0.00836517,1789.9,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743635764297,3.67936517,1789.9,1789.7,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743635764493,3.67936517,1789.9,1789.7,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743635764494,4.79694517,1789.9,1789.7,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743635764897,3.67936517,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743635765200,0.00836517,1789.9,1789.8,4.96314]
["bitfinex-derivatives","ETHF0:USTF0",1743635765395,4.91652,1790.4,1790.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743635765691,4.91652,1790.4,1789.8,12.64014]
["bitfinex-derivatives","ETHF0:USTF0",1743635765692,1.11728,1790.4,1790.2,9.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743635766000,2.9255,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635766197,5.964,1791.0,1790.5,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743635766510,1.11704,1790.8,1790.4,4.96272]
["bitfinex-derivatives","ETHF0:USTF0",1743635766693,3.7992,1790.7,1790.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743635766892,1.11715,1790.6,1790.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743635767093,4.9163,1790.7,1790.4,4.96276]
["bitfinex-derivatives","ETHF0:USTF0",1743635767304,1.11714,1790.6,1790.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743635767499,4.91634,1790.6,1790.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743635767803,3.7992,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635767990,0.00836517,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635768191,0.00836517,1790.9,1790.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743635768398,1.12532517,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635768595,3.45886517,1790.9,1790.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743635768797,6.25128517,1790.9,1790.3,3.61938561]
["bitfinex-derivatives","ETHF0:USTF0",1743635769001,6.25128517,1790.9,1790.3,8.19427561]
["bitfinex-derivatives","ETHF0:USTF0",1743635769002,1.11713,1790.7,1790.3,8.19427561]
["bitfinex-derivatives","ETHF0:USTF0",1743635769198,6.25127517,1790.9,1790.4,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743635769403,1.1172,1790.5,1790.4,3.46596517]
["bitfinex-derivatives","ETHF0:USTF0",1743635769594,1.1172,1790.5,1790.4,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635770103,1.11745,1790.1,1790.0,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743635770293,2.79364,1790.1,1789.5,0.41171141]
["bitfinex-derivatives","ETHF0:USTF0",1743635770500,3.4505,1790.0,1789.5,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743635770704,4.56805,1790.0,1789.8,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743635770907,1.11762,1789.9,1789.6,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1743635771204,3.4505,1790.0,1789.5,3.88718663]
["bitfinex-derivatives","ETHF0:USTF0",1743635771205,2.79335,1790.3,1789.8,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743635771403,3.4058,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635771905,0.00836517,1790.2,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743635772106,0.00836517,1790.2,1790.1,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1743635772903,0.00836517,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635773100,1.12577517,1790.2,1790.0,4.48455]
["bitfinex-derivatives","ETHF0:USTF0",1743635773407,0.00836517,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635773609,0.00836517,1790.2,1790.0,4.48457]
["bitfinex-derivatives","ETHF0:USTF0",1743635773802,1.12576517,1790.2,1790.0,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1743635773996,3.26786517,1790.2,1790.0,7.69241]
["bitfinex-derivatives","ETHF0:USTF0",1743635774811,0.00836517,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743635775008,6.05205,1790.8,1790.1,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743635775211,1.11733,1790.3,1790.2,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743635775420,1.11718,1790.6,1790.3,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743635775707,1.11718,1790.6,1790.4,4.48906]
["bitfinex-derivatives","ETHF0:USTF0",1743635776305,1.1172,1790.5,1790.4,6.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743635776509,1.11726,1790.4,1790.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635776704,4.37676,1790.4,1790.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635779312,4.37676,1790.4,1790.3,3.40256517]
["bitfinex-derivatives","ETHF0:USTF0",1743635779512,4.37676,1790.4,1790.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635780908,6.87676,1790.4,1790.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635781109,1.11764,1789.8,1789.7,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743635781312,1.11764,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635782009,2.79435,1789.7,1789.4,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743635782213,6.07585,1789.7,1789.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743635782411,1.11784,1789.5,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743635782808,1.1179,1789.4,1789.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743635783010,1.11795,1789.3,1789.2,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743635783411,1.11801,1789.2,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743635783618,1.11808,1789.1,1789.0,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743635783813,4.57798,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635784115,1.1182,1788.9,1788.8,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743635784305,3.2078,1788.9,1788.4,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743635784510,3.4599,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635784815,3.97522,1789.1,1788.7,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743635785013,3.2078,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635785315,8.0261,1789.6,1789.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743635785316,1.11801,1789.2,1789.1,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743635786008,2.79504,1789.2,1788.7,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743635786218,1.11825,1788.9,1788.7,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743635786414,1.11826,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635786616,1.11828,1788.8,1788.6,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743635786814,1.11828,1788.8,1788.7,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743635787120,3.2791,1789.1,1788.7,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743635787426,1.11812,1789.1,1788.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743635787726,1.11798,1789.3,1789.0,7.85032]
["bitfinex-derivatives","ETHF0:USTF0",1743635788019,4.39703,1789.4,1789.0,7.85032]
["bitfinex-derivatives","ETHF0:USTF0",1743635788221,3.2791,1789.4,1789.0,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743635788425,4.39701,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635788942,1.11801,1789.2,1789.1,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743635789126,1.11814,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635789333,1.11813,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635789529,1.11814,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635790230,1.11812,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635790626,19.99242,1789.6,1789.0,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1743635790831,1.11799,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635791034,1.11801,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635791229,1.11798,1789.3,1789.1,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1743635791431,1.11795,1789.3,1789.1,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1743635791735,2.7952,1789.1,1788.3,3.63010201]
["bitfinex-derivatives","ETHF0:USTF0",1743635791936,2.79536,1789.0,1788.4,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743635792136,2.79551,1788.9,1788.4,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743635792335,1.11839,1788.6,1788.4,6.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743635792536,1.11845,1788.5,1788.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743635792733,1.11845,1788.5,1788.2,51.633]
["bitfinex-derivatives","ETHF0:USTF0",1743635792734,1.11853,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635792934,0.00836517,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635793437,1.12678517,1788.6,1788.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743635793632,0.00836517,1788.6,1788.4,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1743635794036,2.79476,1789.4,1788.5,6.28545]
["bitfinex-derivatives","ETHF0:USTF0",1743635794335,1.11826,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635794534,3.2805,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635794535,6.07584,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635794937,3.2805,1789.1,1788.7,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743635795136,4.40698517,1789.1,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743635795343,4.40697517,1789.1,1788.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743635795543,1.11814,1789.0,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743635795734,1.11814,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635796136,4.40699517,1789.1,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743635796438,3.28886517,1789.1,1788.8,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743635796640,3.28886517,1789.1,1788.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743635796831,4.40698517,1789.1,1788.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743635797739,1.11826,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635798340,1.11825,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635798534,1.11826,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635798739,5.7078,1788.8,1788.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635798936,1.11851,1788.4,1788.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635799137,2.79598,1788.6,1788.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635799442,3.3084,1788.5,1788.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635799639,1.11851,1788.4,1788.3,3.54386517]
["bitfinex-derivatives","ETHF0:USTF0",1743635799840,1.11851,1788.4,1788.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635800340,4.4269,1788.5,1788.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635800544,1.11851,1788.4,1788.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635800736,3.3084,1788.4,1788.3,1.12694517]
["bitfinex-derivatives","ETHF0:USTF0",1743635800938,3.3084,1788.4,1788.3,4.66244517]
["bitfinex-derivatives","ETHF0:USTF0",1743635801138,4.42691,1788.4,1788.3,3.54386517]
["bitfinex-derivatives","ETHF0:USTF0",1743635801339,3.3084,1788.4,1788.3,3.54386517]
["bitfinex-derivatives","ETHF0:USTF0",1743635801845,4.42691,1788.4,1788.3,3.54386517]
["bitfinex-derivatives","ETHF0:USTF0",1743635802542,4.42691,1788.4,1788.3,0.00836517]
["bitfinex-derivatives","ETHF0:USTF0",1743635802751,1.11876,1788.0,1787.9,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743635802940,1.11883,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635803250,1.11886,1787.9,1787.7,7.47474]
["bitfinex-derivatives","ETHF0:USTF0",1743635803449,6.00472,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635803742,1.11892,1787.8,1787.6,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743635803954,4.44715,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635804249,3.3282,1787.7,1787.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743635804437,1.11902,1787.6,1787.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743635804835,3.3282,1787.7,1787.5,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743635805040,1.11901,1787.6,1787.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743635805440,4.4472,1787.7,1787.5,7.68584]
["bitfinex-derivatives","ETHF0:USTF0",1743635805641,3.3282,1787.7,1787.5,7.68584]
["bitfinex-derivatives","ETHF0:USTF0",1743635805839,0.00838879,1788.0,1787.5,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743635806038,0.00838879,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743635806246,1.12718879,1788.0,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743635806446,1.11883,1787.9,1787.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743635806642,1.11892,1787.8,1787.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1743635806847,4.37048,1787.9,1787.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1743635807049,1.11889,1787.8,1787.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743635807237,4.46149,1787.8,1787.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743635807436,1.119,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635807644,1.119,1787.7,1787.5,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743635807837,1.11901,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635808353,1.11901,1787.6,1787.5,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743635809141,1.11901,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635809350,1.11901,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635809548,4.46161,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635809845,4.46161,1787.6,1787.5,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743635810649,4.46161,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635810953,6.14017,1787.6,1787.2,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743635811148,1.11918,1787.4,1787.2,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743635811350,3.2881,1787.3,1787.2,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1743635811745,4.4073,1787.3,1787.2,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743635811948,1.11937,1787.1,1786.9,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1743635812144,1.11939,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635812348,1.11948,1786.9,1786.7,1.56333049]
["bitfinex-derivatives","ETHF0:USTF0",1743635812647,6.1502,1787.3,1787.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743635812851,1.11929,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635813052,3.2881,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743635813249,3.2881,1787.2,1787.0,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743635813455,4.40738,1787.2,1787.0,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743635813846,4.40738,1787.2,1787.0,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1743635814354,3.2881,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743635814752,3.2078,1787.8,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743635814957,2.79708,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635815158,1.11901,1787.6,1787.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743635815355,1.11894,1787.8,1787.5,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743635815655,1.11894,1787.8,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743635815656,3.2941,1787.8,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743635815956,1.11904,1787.6,1787.5,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635816157,1.119,1787.7,1787.5,4.40523879]
["bitfinex-derivatives","ETHF0:USTF0",1743635817251,1.11894,1787.8,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743635817459,1.11894,1787.8,1787.7,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743635817759,3.46678879,1787.9,1787.5,1.12743879]
["bitfinex-derivatives","ETHF0:USTF0",1743635817959,1.11896,1787.7,1787.6,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743635818252,1.11901,1787.6,1787.5,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635818452,7.63841,1787.6,1787.5,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635818854,1.11932,1787.2,1787.0,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743635819057,8.80375,1787.4,1787.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743635819359,1.11933,1787.1,1787.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743635819554,3.2078,1787.1,1786.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1743635819753,9.20003,1787.0,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635819946,8.90993,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635820151,1.11959,1786.7,1786.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743635820351,0.00838879,1786.8,1786.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743635820662,1.11958,1786.7,1786.6,4.57842]
["bitfinex-derivatives","ETHF0:USTF0",1743635820853,1.11958,1786.7,1786.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743635821055,3.1937,1786.7,1786.6,4.57844]
["bitfinex-derivatives","ETHF0:USTF0",1743635821258,0.00838879,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743635821454,0.00838879,1786.8,1786.7,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1743635821654,5.964,1787.7,1786.7,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1743635821655,3.2078,1787.8,1787.5,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743635821854,3.2078,1787.8,1786.7,17.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743635821855,3.1937,1787.8,1787.3,11.16481]
["bitfinex-derivatives","ETHF0:USTF0",1743635822055,4.31264,1787.8,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743635822254,4.31264,1787.8,1787.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743635822456,1.11899,1787.7,1787.5,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743635822662,1.11901,1787.6,1787.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743635822859,2.7977,1787.5,1787.0,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1743635823061,1.11922,1787.3,1787.1,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743635823261,1.11922,1787.3,1787.2,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743635823662,3.2078,1787.3,1787.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635823860,1.11933,1787.1,1787.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635824057,4.32713,1787.1,1787.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635824361,7.62873,1787.1,1787.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635824563,4.42093,1787.1,1787.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635826162,6.0898,1787.4,1787.0,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635826367,1.11933,1787.1,1787.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635826664,4.59545,1787.3,1787.0,4.33556879]
["bitfinex-derivatives","ETHF0:USTF0",1743635826861,1.11933,1787.1,1787.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635828056,1.11931,1787.2,1787.0,1.12774879]
["bitfinex-derivatives","ETHF0:USTF0",1743635828267,4.59545,1787.3,1787.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635828564,1.11927,1787.2,1787.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635828773,1.1193,1787.2,1787.0,1.12772879]
["bitfinex-derivatives","ETHF0:USTF0",1743635829063,1.1193,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743635829263,1.1193,1787.2,1787.0,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635829264,3.4762,1787.3,1787.0,1.12772879]
["bitfinex-derivatives","ETHF0:USTF0",1743635829471,1.11933,1787.1,1787.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635831273,1.11933,1787.1,1787.0,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743635831274,12.79113,1787.1,1787.0,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743635831572,11.6718,1787.1,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635831867,1.11977,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743635832067,1.11968,1786.6,1786.4,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743635832258,1.11969,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635832667,0.00838879,1786.6,1786.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743635832972,1.12802879,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635833566,1.11995,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635834466,2.79998,1786.1,1785.6,18.15180077]
["bitfinex-derivatives","ETHF0:USTF0",1743635834667,1.12021,1785.7,1785.6,11.87757077]
["bitfinex-derivatives","ETHF0:USTF0",1743635834874,2.80052,1785.7,1785.1,12.31610036]
["bitfinex-derivatives","ETHF0:USTF0",1743635835065,1.12052,1785.2,1785.1,8.66977077]
["bitfinex-derivatives","ETHF0:USTF0",1743635835365,1.12052,1785.2,1785.1,7.01959077]
["bitfinex-derivatives","ETHF0:USTF0",1743635835669,1.12058,1785.1,1785.0,12.10367074]
["bitfinex-derivatives","ETHF0:USTF0",1743635835866,4.54848,1785.1,1785.0,12.10367074]
["bitfinex-derivatives","ETHF0:USTF0",1743635836266,13.01248,1785.1,1785.0,0.27748074]
["bitfinex-derivatives","ETHF0:USTF0",1743635836564,1.12071,1784.9,1784.8,10.1766127]
["bitfinex-derivatives","ETHF0:USTF0",1743635836772,15.44651,1784.9,1784.8,10.1766127]
["bitfinex-derivatives","ETHF0:USTF0",1743635837069,15.44651,1784.9,1784.8,4.2440227]
["bitfinex-derivatives","ETHF0:USTF0",1743635837070,17.94651,1784.9,1784.8,4.2440227]
["bitfinex-derivatives","ETHF0:USTF0",1743635837265,1.12077,1784.8,1784.7,14.83751113]
["bitfinex-derivatives","ETHF0:USTF0",1743635837459,16.04917,1784.8,1784.7,14.83751113]
["bitfinex-derivatives","ETHF0:USTF0",1743635837662,16.04917,1784.8,1784.7,12.41877113]
["bitfinex-derivatives","ETHF0:USTF0",1743635837973,16.04917,1784.8,1784.7,7.08738113]
["bitfinex-derivatives","ETHF0:USTF0",1743635838172,16.04917,1784.8,1784.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743635838375,1.12096,1784.5,1784.4,23.79938546]
["bitfinex-derivatives","ETHF0:USTF0",1743635838573,9.48176,1784.5,1784.4,23.79938546]
["bitfinex-derivatives","ETHF0:USTF0",1743635838867,3.2078,1784.8,1784.4,26.29938546]
["bitfinex-derivatives","ETHF0:USTF0",1743635839075,1.12031,1785.6,1785.2,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743635839366,4.40267,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635839568,3.2824,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635839768,1.12021,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635839966,3.2824,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635840168,1.11993,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635840470,1.12002,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635840673,3.2824,1786.3,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635840674,0.00838879,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635840871,1.12014,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635841173,0.00838879,1786.2,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743635841381,0.00838879,1786.2,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635841382,3.2991,1786.0,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635841666,4.41914,1786.0,1785.8,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743635841872,3.2991,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743635842071,0.00838879,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743635842272,0.00838879,1786.2,1786.1,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1743635842569,0.00838879,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635842769,1.12827879,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635842975,0.00838879,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635843178,0.00838879,1786.2,1786.1,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1743635843678,0.00838879,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635844368,1.12827879,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635844568,1.12827879,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635844569,2.80822879,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635844771,2.80822879,1786.2,1785.7,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743635844772,1.12002,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635847377,0.00838879,1786.2,1786.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743635847681,0.00838879,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635847682,1.12827879,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635850279,2.80003,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635850480,1.12002,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635851387,4.47342,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635851886,1.12002,1786.0,1785.9,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743635852084,0.00838879,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635852283,0.00838879,1786.2,1786.1,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1743635852484,1.12827879,1786.2,1786.1,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1743635852680,0.00838879,1786.2,1786.1,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1743635852984,0.00838879,1786.2,1786.1,6.82775]
["bitfinex-derivatives","ETHF0:USTF0",1743635853192,2.7988,1786.8,1786.4,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743635853385,1.11964,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635853580,2.79871,1786.9,1786.5,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1743635853881,2.79852,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635854081,2.79867,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635854290,1.11958,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635854793,1.11958,1786.7,1786.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635855679,1.11953,1786.8,1786.6,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635855879,2.80674879,1787.1,1786.6,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635856080,1.11958,1786.7,1786.6,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635856294,1.11958,1786.7,1786.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635857185,1.11958,1786.7,1786.6,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635858484,3.414,1786.8,1786.6,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635858789,1.11958,1786.7,1786.6,3.21618879]
["bitfinex-derivatives","ETHF0:USTF0",1743635858985,8.3558,1786.7,1786.0,8.9773]
["bitfinex-derivatives","ETHF0:USTF0",1743635859185,3.2078,1786.1,1785.3,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743635859385,3.2078,1785.9,1785.5,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743635859581,1.12018,1785.8,1785.4,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743635859786,1.12022,1785.7,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743635859991,1.12017,1785.8,1785.6,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743635860191,1.12017,1785.8,1785.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1743635860493,1.12855879,1785.8,1785.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1743635861085,4.33635879,1785.8,1785.4,3.95806879]
["bitfinex-derivatives","ETHF0:USTF0",1743635861283,4.03004,1785.7,1785.5,4.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743635861490,0.00838879,1785.8,1785.5,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1743635861789,0.00838879,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743635861990,3.2078,1786.4,1785.9,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1743635862183,1.11991,1786.2,1786.0,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743635862794,1.11991,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743635863490,1.11994,1786.2,1786.0,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743635863700,0.00838879,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743635863996,3.2078,1787.0,1786.3,5.59917]
["bitfinex-derivatives","ETHF0:USTF0",1743635864186,6.00634,1787.0,1786.4,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743635864391,3.2078,1787.2,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743635864592,3.2078,1787.2,1786.6,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743635864593,3.2078,1787.6,1786.9,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1743635864793,7.29816,1787.9,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743635864990,1.11892,1787.8,1787.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743635865199,6.1793,1787.9,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635865200,2.97988879,1787.9,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635865492,3.2078,1787.7,1786.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1743635865795,4.32713,1787.1,1787.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1743635865992,1.11956,1786.8,1786.6,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743635866182,6.00615,1787.1,1786.3,57.33357741]
["bitfinex-derivatives","ETHF0:USTF0",1743635866183,1.1195,1786.9,1786.7,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1743635866388,1.11938,1787.1,1786.9,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743635866591,1.11938,1787.1,1787.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1743635867300,3.92318,1787.1,1787.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1743635868003,3.92318,1787.1,1786.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635868004,1.1194,1787.0,1786.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635868194,1.11945,1786.9,1786.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635868397,7.94368,1786.9,1786.0,5.62982]
["bitfinex-derivatives","ETHF0:USTF0",1743635868594,1.11963,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635868798,4.32743,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635868993,8.0794,1786.9,1786.2,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743635869199,1.11962,1786.7,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743635869400,4.32742,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635869696,4.32742,1786.7,1786.4,1.12809879]
["bitfinex-derivatives","ETHF0:USTF0",1743635869903,1.1197,1786.5,1786.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635870201,8.3518,1787.0,1786.4,4.33592879]
["bitfinex-derivatives","ETHF0:USTF0",1743635870402,2.8977,1786.5,1786.4,1.12812879]
["bitfinex-derivatives","ETHF0:USTF0",1743635870808,1.11955,1786.8,1786.5,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743635871106,1.1197,1786.5,1786.4,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635871301,11.14999,1786.6,1786.0,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743635871492,1.11997,1786.1,1785.9,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743635871801,2.9459,1786.0,1785.9,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743635872099,2.9459,1786.0,1785.9,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1743635872498,3.2078,1786.4,1785.9,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1743635872700,0.00838879,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743635873207,11.106,1786.9,1786.1,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1743635873397,1.1196,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635873597,2.9459,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743635873904,3.2078,1787.0,1786.7,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743635874201,3.2078,1787.0,1786.4,8.88818]
["bitfinex-derivatives","ETHF0:USTF0",1743635874202,3.2078,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743635874398,0.00838879,1787.0,1786.8,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743635874597,0.00838879,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743635874796,3.2078,1787.3,1786.9,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743635875003,4.32705,1787.3,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743635875309,4.11998,1787.4,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743635875508,3.0008,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743635875806,1.11914,1787.4,1787.2,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1743635876005,1.1192,1787.3,1787.2,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743635876196,4.11998,1787.4,1787.2,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1743635876400,3.0008,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635876600,1.11928,1787.2,1787.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743635876799,3.0008,1787.4,1787.0,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743635877304,0.00838879,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743635877603,0.00838879,1787.5,1787.4,6.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743635877801,0.00838879,1787.5,1787.4,9.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743635878508,0.00838879,1787.5,1787.4,11.60864]
["bitfinex-derivatives","ETHF0:USTF0",1743635878710,0.00838879,1787.5,1787.4,9.10864]
["bitfinex-derivatives","ETHF0:USTF0",1743635879300,0.00838879,1787.5,1787.4,12.31644]
["bitfinex-derivatives","ETHF0:USTF0",1743635879907,0.00838879,1787.5,1787.4,14.81644]
["bitfinex-derivatives","ETHF0:USTF0",1743635880105,12.42581548,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743635880405,12.42581548,1788.5,1788.1,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743635880709,1.11879,1788.0,1787.7,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1743635880896,3.99994,1787.9,1787.7,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743635881095,2.8811,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743635881296,2.8811,1787.9,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635881505,1.1189,1787.8,1787.6,1.12736879]
["bitfinex-derivatives","ETHF0:USTF0",1743635881801,3.21618879,1788.0,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635881802,6.0889,1787.7,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635882002,2.8811,1787.7,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635882603,4.00005,1787.7,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635882907,2.8811,1787.7,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635883097,4.00005,1787.7,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635883299,4.00005,1787.7,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635885205,2.8811,1787.7,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635885505,1.11895,1787.7,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635886209,1.11895,1787.7,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635886410,1.11895,1787.7,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635886605,4.17547,1787.9,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635886910,3.95965,1787.7,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635887110,2.8407,1787.7,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635887804,3.95965,1787.7,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635888207,3.95965,1787.7,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635888512,2.8407,1787.7,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635889004,3.95965,1787.7,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635889711,2.8407,1787.7,1787.6,1.12739879]
["bitfinex-derivatives","ETHF0:USTF0",1743635891108,1.11884,1787.9,1787.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743635891410,1.11884,1787.9,1787.6,4.33519879]
["bitfinex-derivatives","ETHF0:USTF0",1743635891411,2.8147,1787.9,1787.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743635891607,0.00838879,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743635891810,0.00838879,1788.0,1787.9,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1743635892011,0.00838879,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743635892205,0.00838879,1788.0,1787.9,8.75083]
["bitfinex-derivatives","ETHF0:USTF0",1743635892614,0.00838879,1788.0,1787.9,14.51203]
["bitfinex-derivatives","ETHF0:USTF0",1743635893106,0.00838879,1788.0,1787.6,5.83238879]
["bitfinex-derivatives","ETHF0:USTF0",1743635893107,1.11889,1787.8,1787.6,9.04018879]
["bitfinex-derivatives","ETHF0:USTF0",1743635893304,1.11895,1787.7,1787.6,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635893502,5.81669,1787.7,1787.2,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743635893708,5.81669,1787.7,1787.1,51.709]
["bitfinex-derivatives","ETHF0:USTF0",1743635893709,1.11927,1787.2,1787.1,51.709]
["bitfinex-derivatives","ETHF0:USTF0",1743635894013,1.11927,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743635894511,1.11927,1787.2,1787.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743635894512,1.11929,1787.2,1787.0,3.87484]
["bitfinex-derivatives","ETHF0:USTF0",1743635894711,3.0192,1787.4,1787.0,3.87484]
["bitfinex-derivatives","ETHF0:USTF0",1743635894712,5.81712,1787.4,1787.0,2.76388879]
["bitfinex-derivatives","ETHF0:USTF0",1743635895015,1.11925,1787.3,1787.0,1.12772879]
["bitfinex-derivatives","ETHF0:USTF0",1743635895212,1.11933,1787.1,1787.0,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635896215,1.11933,1787.1,1786.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1743635896216,3.2078,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635896512,1.11947,1786.9,1786.6,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1743635896707,1.11947,1786.9,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743635896708,2.7573,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743635897014,3.87682,1786.8,1786.6,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743635897215,3.87682,1786.8,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743635897713,0.00838879,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743635898417,0.00838879,1786.9,1786.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743635898611,0.00838879,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743635898918,0.00838879,1786.9,1786.8,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1743635899817,2.8055,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743635900414,1.11931,1787.2,1787.0,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743635900616,2.8055,1787.1,1786.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1743635900807,1.11941,1787.0,1786.8,6.24947]
["bitfinex-derivatives","ETHF0:USTF0",1743635901006,2.8055,1786.9,1786.8,6.24947]
["bitfinex-derivatives","ETHF0:USTF0",1743635901618,0.00838879,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743635902115,3.00718879,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743635903113,4.12654879,1787.1,1786.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743635903312,4.12654879,1787.1,1786.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1743635903313,1.11945,1786.9,1786.8,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743635903507,1.11958,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635903712,4.11837,1786.8,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743635903914,2.9988,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743635904109,1.11958,1786.7,1786.5,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635904315,4.11844,1786.6,1786.5,1.12805879]
["bitfinex-derivatives","ETHF0:USTF0",1743635904514,2.9988,1786.6,1786.5,1.12805879]
["bitfinex-derivatives","ETHF0:USTF0",1743635905120,4.11844,1786.6,1786.5,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635906328,1.11989,1786.2,1786.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743635906618,6.0071,1786.5,1785.9,9.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743635906816,1.12003,1786.0,1785.9,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743635907011,4.0707,1786.1,1785.9,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743635907719,2.9507,1786.1,1785.8,1.12851879]
["bitfinex-derivatives","ETHF0:USTF0",1743635907923,1.12008,1785.9,1785.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635908722,1.12006,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743635908917,4.13306,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743635909228,1.12008,1785.9,1785.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635909412,4.13308,1785.9,1785.8,1.12852879]
["bitfinex-derivatives","ETHF0:USTF0",1743635909619,3.013,1785.9,1785.8,1.12852879]
["bitfinex-derivatives","ETHF0:USTF0",1743635910827,7.34088,1785.9,1785.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635911122,4.13308,1785.9,1785.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635912119,3.013,1785.9,1785.8,1.12852879]
["bitfinex-derivatives","ETHF0:USTF0",1743635912322,4.13308,1785.9,1785.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635912517,3.013,1785.9,1785.8,1.12852879]
["bitfinex-derivatives","ETHF0:USTF0",1743635912727,0.00838879,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743635913325,1.11958,1786.7,1786.5,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743635913619,15.22463548,1786.8,1786.2,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743635913822,1.11983,1786.3,1786.2,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743635914024,1.11994,1786.2,1785.9,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743635914226,1.11986,1786.3,1786.1,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743635914428,1.11993,1786.2,1786.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743635914730,4.13799879,1786.2,1786.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743635914922,3.01808879,1786.2,1786.1,7.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743635915323,0.00838879,1786.2,1786.1,7.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743635915518,0.00838879,1786.2,1786.1,9.70245]
["bitfinex-derivatives","ETHF0:USTF0",1743635915721,0.00838879,1786.2,1786.1,7.20245]
["bitfinex-derivatives","ETHF0:USTF0",1743635916023,0.00838879,1786.2,1786.1,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743635916319,3.01808879,1786.2,1786.0,6.24698]
["bitfinex-derivatives","ETHF0:USTF0",1743635916524,4.13798879,1786.2,1786.0,6.24698]
["bitfinex-derivatives","ETHF0:USTF0",1743635916724,4.13798879,1786.2,1785.9,7.20254]
["bitfinex-derivatives","ETHF0:USTF0",1743635916929,1.12002,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743635917229,1.12008,1785.9,1785.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635917425,4.10008,1785.9,1785.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635917934,2.98,1785.9,1785.8,1.12852879]
["bitfinex-derivatives","ETHF0:USTF0",1743635919331,4.10008,1785.9,1785.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635919728,2.98,1785.9,1785.8,1.12852879]
["bitfinex-derivatives","ETHF0:USTF0",1743635920119,4.10008,1785.9,1785.8,1.12852879]
["bitfinex-derivatives","ETHF0:USTF0",1743635920932,4.10008,1785.9,1785.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635922925,1.12046,1785.4,1785.3,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743635923127,1.12046,1785.3,1785.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1743635923532,6.00861,1785.6,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743635923533,4.09394,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743635924124,2.9735,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743635924531,1.12035,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743635924733,1.12039,1785.4,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743635925824,1.12039,1785.4,1785.2,7.01635879]
["bitfinex-derivatives","ETHF0:USTF0",1743635926232,2.7969,1785.3,1785.2,7.01635879]
["bitfinex-derivatives","ETHF0:USTF0",1743635927430,1.12038,1785.5,1785.3,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743635927631,1.12042,1785.4,1785.2,1.12888879]
["bitfinex-derivatives","ETHF0:USTF0",1743635928037,2.7969,1785.3,1785.2,1.12888879]
["bitfinex-derivatives","ETHF0:USTF0",1743635928335,3.2078,1785.6,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743635928536,3.91723,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743635928838,3.91723,1785.5,1785.3,7.22251]
["bitfinex-derivatives","ETHF0:USTF0",1743635929444,3.91723,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743635929837,3.91726,1785.5,1785.3,7.22251]
["bitfinex-derivatives","ETHF0:USTF0",1743635930037,3.91726,1785.5,1785.3,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1743635930239,2.7969,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743635930538,3.91723,1785.5,1785.3,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1743635930945,3.91723,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743635932244,2.7969,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743635932742,1.1203,1785.6,1785.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743635932937,4.1098,1785.6,1785.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743635933545,4.1098,1785.6,1785.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743635933546,1.12036,1785.5,1785.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743635933739,2.9895,1785.5,1785.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743635933943,4.10983,1785.5,1785.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743635934646,2.9895,1785.5,1785.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743635936736,2.9895,1785.5,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743635936937,3.2078,1785.8,1785.5,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1743635937239,3.2078,1786.1,1785.4,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1743635937443,3.97026,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743635937644,3.97026,1785.8,1785.7,4.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743635937843,2.8501,1785.8,1785.7,4.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743635938043,1.12013,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743635939143,8.70434879,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743635939144,0.00838879,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743635940255,1.11995,1786.1,1786.0,6.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743635940549,0.00838879,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743635940550,1.12829879,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743635940844,0.00838879,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743635941251,3.21618879,1786.2,1785.8,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743635941548,2.79989,1786.1,1785.7,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743635941849,2.79989,1786.1,1785.7,11.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743635941850,1.12014,1785.8,1785.7,11.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743635942048,1.12014,1785.8,1785.7,7.24091]
["bitfinex-derivatives","ETHF0:USTF0",1743635942244,3.2078,1785.9,1785.2,1.12888879]
["bitfinex-derivatives","ETHF0:USTF0",1743635942453,4.32826,1785.3,1785.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635944260,3.2078,1785.3,1785.2,1.12890879]
["bitfinex-derivatives","ETHF0:USTF0",1743635944547,3.2078,1785.3,1785.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635944747,3.2078,1785.3,1785.2,1.12890879]
["bitfinex-derivatives","ETHF0:USTF0",1743635945353,3.2078,1785.5,1785.4,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743635945552,3.2078,1785.5,1785.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635945850,1.12038,1785.5,1785.2,1.12887879]
["bitfinex-derivatives","ETHF0:USTF0",1743635946045,3.2078,1785.5,1785.4,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743635946244,4.32806,1785.7,1785.4,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743635946455,4.32801,1785.7,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743635946655,3.2078,1785.7,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743635946847,3.2078,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743635947048,1.12019,1785.8,1785.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743635947350,1.12009,1785.9,1785.7,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743635947649,4.32794,1785.8,1785.6,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743635947854,4.32794,1785.8,1785.7,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1743635948352,3.2078,1785.8,1785.2,2.80962879]
["bitfinex-derivatives","ETHF0:USTF0",1743635948654,4.32826,1785.3,1785.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635948853,3.2078,1785.3,1785.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635949047,4.32826,1785.3,1785.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635949457,3.2078,1785.3,1785.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635949752,4.32826,1785.3,1785.2,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635950959,1.12077,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743635951154,1.12077,1784.8,1784.6,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743635951155,1.12083,1784.7,1784.6,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743635951350,1.12083,1784.7,1784.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743635951654,3.2078,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743635952350,0.00838879,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743635952750,0.00838879,1784.9,1784.7,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743635952951,3.2078,1784.8,1784.7,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743635953254,0.00838879,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743635954146,8.79e-06,1784.9,1784.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1743635954458,3.2078,1785.8,1785.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1743635954652,3.2078,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743635955649,4.32794,1785.8,1785.6,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743635955855,1.12027,1785.6,1785.5,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743635956060,1.12025,1785.7,1785.5,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743635956259,4.32799,1785.8,1785.5,6.29708574]
["bitfinex-derivatives","ETHF0:USTF0",1743635956457,3.2078,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743635956651,3.2078,1785.8,1785.5,6.96729]
["bitfinex-derivatives","ETHF0:USTF0",1743635956856,1.12024,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743635957053,1.12024,1785.7,1785.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1743635957054,1.12027,1785.6,1785.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1743635957262,3.2078,1785.6,1785.5,6.96733]
["bitfinex-derivatives","ETHF0:USTF0",1743635957459,4.32799,1785.8,1785.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1743635957755,3.2078,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743635957959,0.00838879,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743635958158,4.3276,1786.4,1786.2,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743635958350,1.11985,1786.3,1786.1,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743635958551,3.2078,1786.2,1786.0,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743635958754,1.12002,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743635958960,3.2078,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743635959365,0.00838879,1786.1,1785.9,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743635959569,1.12004,1786.0,1785.8,5.12038879]
["bitfinex-derivatives","ETHF0:USTF0",1743635959865,2.88758879,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743635960456,0.00838879,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743635961066,2.88758879,1786.1,1785.8,1.12850879]
["bitfinex-derivatives","ETHF0:USTF0",1743635961265,1.12008,1785.9,1785.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635961762,3.99928,1785.9,1785.8,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635962155,1.1203,1785.6,1785.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743635962355,2.8058,1785.5,1785.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743635962752,3.2078,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743635962955,3.2078,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743635963160,3.2078,1785.9,1785.8,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743635963365,3.21618879,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743635964659,4.33613879,1786.1,1785.7,10.79385]
["bitfinex-derivatives","ETHF0:USTF0",1743635964854,3.21618879,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743635965761,1.12002,1786.0,1785.8,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743635965968,1.12014,1785.8,1785.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1743635966157,4.32792,1785.9,1785.7,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743635966355,2.8716,1785.8,1785.7,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743635966764,1.12021,1785.7,1785.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743635966964,3.2078,1785.7,1785.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743635967164,3.2078,1785.7,1785.6,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1743635967364,3.2078,1785.7,1785.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743635967868,6.0794,1785.7,1785.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743635969157,0.00838879,1786.1,1785.8,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1743635969361,0.00838879,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743635969766,2.84078879,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743635971368,0.00838879,1786.1,1786.0,3.89632]
["bitfinex-derivatives","ETHF0:USTF0",1743635971576,0.00838879,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743635971771,2.93488879,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743635972071,0.00838879,1786.1,1786.0,3.89632]
["bitfinex-derivatives","ETHF0:USTF0",1743635972568,1.12014,1785.8,1785.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743635972768,3.2078,1785.8,1785.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743635973071,1.12005,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743635973371,1.12005,1786.0,1785.6,5.60128]
["bitfinex-derivatives","ETHF0:USTF0",1743635973372,4.32785,1786.0,1785.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743635973573,4.32784,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743635974068,4.32784,1786.0,1785.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743635974277,3.2078,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743635974471,3.2078,1786.0,1785.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743635974660,3.2078,1785.8,1785.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743635975072,4.32794,1785.8,1785.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743635975371,3.2078,1785.8,1785.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743635975873,3.2078,1786.0,1785.9,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743635976260,4.32782,1786.0,1785.9,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743635976464,4.32782,1786.0,1785.6,5.59855]
["bitfinex-derivatives","ETHF0:USTF0",1743635976672,3.2078,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743635977369,0.00838879,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743635978069,0.00838879,1786.1,1786.0,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1743635978271,12.42581548,1786.7,1786.0,11.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743635978464,7.57496265,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743635978772,7.55819387,1786.7,1786.6,6.22264]
["bitfinex-derivatives","ETHF0:USTF0",1743635979166,7.55819387,1786.7,1786.6,8.72264]
["bitfinex-derivatives","ETHF0:USTF0",1743635979567,7.55819387,1786.7,1786.6,6.22264]
["bitfinex-derivatives","ETHF0:USTF0",1743635979766,7.55819387,1786.7,1786.6,6.64968803]
["bitfinex-derivatives","ETHF0:USTF0",1743635980475,7.55819387,1786.7,1786.6,6.22164]
["bitfinex-derivatives","ETHF0:USTF0",1743635980677,7.55819387,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743635981173,8.67778387,1786.7,1786.5,5.11038879]
["bitfinex-derivatives","ETHF0:USTF0",1743635981571,7.55819387,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743635981762,8.67778387,1786.7,1786.5,6.23004879]
["bitfinex-derivatives","ETHF0:USTF0",1743635981965,4.32744,1786.6,1786.5,5.11038879]
["bitfinex-derivatives","ETHF0:USTF0",1743635982166,4.32744,1786.6,1786.1,8.75564]
["bitfinex-derivatives","ETHF0:USTF0",1743635982167,1.11998,1786.1,1785.9,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743635982371,1.1199,1786.2,1786.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743635982577,1.11997,1786.1,1785.9,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743635982882,3.2078,1786.3,1785.8,0.42077945]
["bitfinex-derivatives","ETHF0:USTF0",1743635983170,1.11993,1786.2,1786.0,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743635983476,1.11993,1786.2,1786.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743635983970,3.2078,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743635985266,10.30745,1786.5,1786.3,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743635985466,1.11982,1786.4,1786.0,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743635985668,3.2078,1786.3,1786.0,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743635985870,10.30744,1786.5,1786.1,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1743635986077,1.11987,1786.3,1786.2,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743635986265,9.1877,1786.5,1786.2,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743635986470,1.11994,1786.2,1786.1,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743635986977,1.11987,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743635987276,1.11982,1786.4,1786.3,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743635987672,1.11987,1786.3,1786.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743635987872,1.11992,1786.2,1786.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743635988071,1.12002,1786.0,1785.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635988373,1.12001,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743635989772,1.12002,1786.0,1785.9,1.12844879]
["bitfinex-derivatives","ETHF0:USTF0",1743635990078,3.97682,1786.0,1785.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635990968,6.85972,1786.0,1785.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635996580,6.85972,1786.0,1785.9,1.12846879]
["bitfinex-derivatives","ETHF0:USTF0",1743635996581,2.8568,1786.0,1785.9,1.12846879]
["bitfinex-derivatives","ETHF0:USTF0",1743635996778,3.97682,1786.0,1785.9,0.00838879]
["bitfinex-derivatives","ETHF0:USTF0",1743635997482,5.3568,1786.0,1785.2,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743635997671,4.32826,1785.3,1785.2,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743635998373,3.2078,1785.4,1785.0,8.51945172]
["bitfinex-derivatives","ETHF0:USTF0",1743635998580,3.2078,1785.4,1785.0,0.44795172]
["bitfinex-derivatives","ETHF0:USTF0",1743635998581,1.12058,1785.1,1785.0,0.44795172]
["bitfinex-derivatives","ETHF0:USTF0",1743635999093,4.32838,1785.1,1785.0,0.44795172]
["bitfinex-derivatives","ETHF0:USTF0",1743635999579,4.32838,1785.1,1784.7,52.87278]
["bitfinex-derivatives","ETHF0:USTF0",1743635999580,1.12077,1784.8,1784.7,51.752]
["bitfinex-derivatives","ETHF0:USTF0",1743635999779,1.12075,1784.9,1784.7,51.752]
["bitfinex-derivatives","ETHF0:USTF0",1743636000080,6.0317,1784.8,1784.6,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743636000284,2.8239,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743636000774,6.0317,1784.8,1784.4,11.86171]
["bitfinex-derivatives","ETHF0:USTF0",1743636000980,1.12107,1784.4,1784.1,71.03315174]
["bitfinex-derivatives","ETHF0:USTF0",1743636001175,2.8239,1784.3,1784.1,14.18013174]
["bitfinex-derivatives","ETHF0:USTF0",1743636001374,2.8239,1784.3,1784.2,9.88669487]
["bitfinex-derivatives","ETHF0:USTF0",1743636002082,2.8239,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743636002281,0.00838879,1784.4,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743636002578,0.00838879,1784.4,1783.6,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743636002579,6.1489,1784.3,1783.2,13.05895174]
["bitfinex-derivatives","ETHF0:USTF0",1743636002772,1.12165,1783.4,1783.2,13.05895174]
["bitfinex-derivatives","ETHF0:USTF0",1743636002973,3.2078,1783.5,1783.2,13.05895174]
["bitfinex-derivatives","ETHF0:USTF0",1743636002974,1.12171,1783.3,1783.2,13.05895174]
["bitfinex-derivatives","ETHF0:USTF0",1743636003180,1.12178,1783.2,1783.1,13.70111719]
["bitfinex-derivatives","ETHF0:USTF0",1743636003476,6.21578,1783.2,1783.1,7.41785719]
["bitfinex-derivatives","ETHF0:USTF0",1743636003783,1.12178,1783.2,1783.1,7.41785719]
["bitfinex-derivatives","ETHF0:USTF0",1743636004272,3.2078,1783.3,1783.1,7.41785719]
["bitfinex-derivatives","ETHF0:USTF0",1743636004476,3.2078,1783.3,1783.1,10.43975719]
["bitfinex-derivatives","ETHF0:USTF0",1743636004679,3.2078,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743636004873,0.00838879,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743636005980,1.12171,1783.3,1783.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743636006180,3.2078,1783.3,1783.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743636006379,4.32951,1783.3,1783.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743636006883,8.51217,1783.3,1782.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1743636007083,4.32983,1782.8,1782.7,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743636007282,1.12203,1782.8,1782.7,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743636007675,1.122,1782.9,1782.7,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743636007881,1.12201,1782.9,1782.7,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743636008078,3.2078,1783.0,1782.7,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743636008286,0.00838879,1783.4,1782.8,6.01283]
["bitfinex-derivatives","ETHF0:USTF0",1743636008473,0.00838879,1783.4,1783.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743636008675,1.13003879,1783.4,1783.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743636008984,4.33783879,1783.4,1783.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743636009781,1.13003879,1783.4,1783.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743636010483,0.00838879,1783.4,1783.3,4.16891]
["bitfinex-derivatives","ETHF0:USTF0",1743636010783,1.12161,1783.5,1783.3,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743636010988,4.32941,1783.5,1783.4,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743636011587,12.13511902,1783.8,1783.4,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743636011588,4.32929,1783.7,1783.4,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743636011891,6.26825902,1783.8,1783.5,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743636011892,7.38970902,1783.8,1783.5,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743636012187,1.12987302,1783.7,1783.6,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743636012789,1.12136,1783.9,1783.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743636013088,1.12136,1783.9,1783.8,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743636013288,4.32916,1783.9,1783.8,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743636013791,3.2078,1783.9,1783.8,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743636014094,0.00841302,1784.0,1783.8,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743636014384,0.00841302,1784.0,1783.9,4.04924]
["bitfinex-derivatives","ETHF0:USTF0",1743636014989,1.12968302,1784.0,1783.9,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743636015381,2.81169302,1784.0,1783.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1743636015581,1.12146,1783.8,1783.6,4.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743636015782,1.12146,1783.8,1783.7,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743636016390,3.2078,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743636016581,0.00841302,1784.0,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743636016779,0.00841302,1784.0,1783.9,4.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743636016982,0.00841302,1784.0,1783.9,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743636017179,0.00841302,1784.0,1783.9,4.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743636017479,4.32879,1784.5,1783.9,14.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743636017786,4.32879,1784.5,1784.2,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743636017991,3.2078,1784.7,1784.3,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743636018483,2.9802,1784.9,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743636018689,3.2078,1784.8,1784.7,4.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743636018881,4.32848,1785.0,1784.7,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743636019083,9.41935,1785.2,1784.7,5.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743636019285,0.00841302,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743636019690,0.00841302,1785.0,1784.9,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743636019885,6.26825902,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743636020086,8.35767869,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636020489,6.24083754,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743636020683,8.35767869,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743636020684,6.1696431,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743636020884,9.61741962,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743636021190,8.38713962,1786.0,1785.9,9.41688]
["bitfinex-derivatives","ETHF0:USTF0",1743636021489,13.36232775,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743636021689,5.81385775,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743636021888,2.03550776,1786.1,1786.0,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1743636022383,2.03550776,1786.1,1786.0,6.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743636022590,2.03550776,1786.1,1786.0,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1743636022789,0.00841302,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743636024494,0.00841302,1786.1,1786.0,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1743636024693,3.02e-06,1786.1,1786.0,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1743636024900,6.112,1787.1,1786.0,8.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743636025095,1.11962,1786.7,1786.0,5.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743636025299,2.8171,1786.6,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743636025595,2.8171,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743636025792,1.11972,1786.5,1786.2,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743636025991,2.8171,1786.6,1786.1,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1743636026191,2.8171,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743636026499,2.8171,1786.6,1786.4,1.12815302]
["bitfinex-derivatives","ETHF0:USTF0",1743636026791,1.12801302,1786.7,1786.4,1.12815302]
["bitfinex-derivatives","ETHF0:USTF0",1743636026792,0.00841302,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636026990,0.00841302,1786.7,1786.6,6.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743636028284,0.00841302,1786.7,1786.4,0.00841302]
["bitfinex-derivatives","ETHF0:USTF0",1743636028491,2.86661302,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636028896,0.00841302,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636029595,0.00841302,1786.7,1786.6,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1743636030091,3.02e-06,1786.7,1786.6,6.46034]
["bitfinex-derivatives","ETHF0:USTF0",1743636030798,3.02e-06,1786.7,1786.6,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1743636030993,3.02e-06,1786.7,1786.6,9.04134]
["bitfinex-derivatives","ETHF0:USTF0",1743636031389,3.02e-06,1786.7,1786.6,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1743636031787,3.02e-06,1786.7,1786.6,7.16814]
["bitfinex-derivatives","ETHF0:USTF0",1743636032195,3.02e-06,1786.7,1786.6,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1743636032401,3.02e-06,1786.7,1786.6,7.16814]
["bitfinex-derivatives","ETHF0:USTF0",1743636032590,3.02e-06,1786.7,1786.6,9.66814]
["bitfinex-derivatives","ETHF0:USTF0",1743636033096,3.02e-06,1786.7,1786.6,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1743636034597,3.02e-06,1786.7,1786.6,6.19764]
["bitfinex-derivatives","ETHF0:USTF0",1743636034894,3.02e-06,1786.7,1786.6,9.04504]
["bitfinex-derivatives","ETHF0:USTF0",1743636036097,1.1197,1786.5,1786.4,1.12813302]
["bitfinex-derivatives","ETHF0:USTF0",1743636036392,6.2082,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743636036608,6.2082,1786.6,1786.4,1.12813302]
["bitfinex-derivatives","ETHF0:USTF0",1743636036795,1.1197,1786.5,1786.4,0.00841302]
["bitfinex-derivatives","ETHF0:USTF0",1743636036989,3.0004,1786.5,1786.4,0.00841302]
["bitfinex-derivatives","ETHF0:USTF0",1743636037194,4.1201,1786.5,1786.4,1.12818302]
["bitfinex-derivatives","ETHF0:USTF0",1743636037500,4.1201,1786.5,1786.4,0.00841302]
["bitfinex-derivatives","ETHF0:USTF0",1743636038295,3.0004,1786.5,1786.4,1.12818302]
["bitfinex-derivatives","ETHF0:USTF0",1743636038594,7.3279,1786.5,1786.4,0.00841302]
["bitfinex-derivatives","ETHF0:USTF0",1743636038795,2.79948,1786.4,1785.8,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743636039095,6.00786,1786.0,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636039298,2.9238,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743636039695,2.9238,1785.9,1785.6,2.80068]
["bitfinex-derivatives","ETHF0:USTF0",1743636039696,3.2078,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743636040001,3.20780302,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636040294,3.02e-06,1786.7,1786.4,5.78631]
["bitfinex-derivatives","ETHF0:USTF0",1743636040496,3.02e-06,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636040693,3.02e-06,1786.7,1786.6,1.56584025]
["bitfinex-derivatives","ETHF0:USTF0",1743636040895,3.2078,1787.6,1786.6,14.73886025]
["bitfinex-derivatives","ETHF0:USTF0",1743636041195,3.2078,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743636041396,3.2078,1787.9,1787.5,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743636041598,2.7977,1787.5,1786.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1743636041899,1.11948,1786.9,1786.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1743636042102,3.2078,1787.0,1786.9,0.00841302]
["bitfinex-derivatives","ETHF0:USTF0",1743636042295,4.32719,1787.0,1786.9,0.00841302]
["bitfinex-derivatives","ETHF0:USTF0",1743636042495,1.11963,1786.7,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743636042701,1.11963,1786.7,1786.0,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1743636042702,3.2078,1786.6,1786.2,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743636042894,3.2078,1786.8,1786.2,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743636043098,1.11968,1786.6,1786.2,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743636043600,7.31234,1786.8,1786.2,8.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743636043903,6.1928,1786.8,1786.5,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743636044111,1.11958,1786.7,1786.4,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743636044314,6.1928,1786.8,1786.2,2.92851302]
["bitfinex-derivatives","ETHF0:USTF0",1743636044605,3.2078,1786.6,1786.2,2.92851302]
["bitfinex-derivatives","ETHF0:USTF0",1743636044801,2.985,1786.8,1786.2,2.92851302]
["bitfinex-derivatives","ETHF0:USTF0",1743636044802,3.2078,1786.4,1786.2,4.04836302]
["bitfinex-derivatives","ETHF0:USTF0",1743636045199,3.2078,1786.4,1786.2,0.00841302]
["bitfinex-derivatives","ETHF0:USTF0",1743636045403,1.11966,1786.6,1786.2,0.00841302]
["bitfinex-derivatives","ETHF0:USTF0",1743636045707,1.11964,1786.6,1786.4,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743636045903,3.2078,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636046400,3.2078,1786.7,1786.4,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743636046608,4.3274,1786.7,1786.5,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743636046799,3.2078,1786.7,1786.5,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743636046998,3.2078,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636047199,2.985,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636047400,2.985,1786.8,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743636047693,4.10455,1786.8,1786.6,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743636047893,4.10455,1786.8,1786.5,6.19166]
["bitfinex-derivatives","ETHF0:USTF0",1743636048104,1.11958,1786.7,1786.5,6.19166]
["bitfinex-derivatives","ETHF0:USTF0",1743636048303,2.985,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636048504,1.11962,1786.7,1786.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1743636048707,4.10455,1786.8,1786.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743636049595,2.985,1786.8,1786.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1743636049796,4.10454,1786.8,1786.6,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743636051095,4.10454,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636051402,4.10454,1786.8,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743636051600,3.2078,1786.9,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636051911,1.11953,1786.8,1786.7,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743636052105,4.32727,1786.9,1786.5,7.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743636052407,3.2078,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743636052795,4.32725,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743636053206,3.2078,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743636053807,3.2078,1786.9,1786.6,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743636053808,7.29442,1787.2,1787.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743636054102,0.00841302,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636054407,1.12763302,1787.3,1787.1,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636054608,0.00841302,1787.3,1787.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743636054905,4.32717,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743636055108,4.32717,1787.1,1786.9,6.18841]
["bitfinex-derivatives","ETHF0:USTF0",1743636055401,3.2078,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743636055599,0.00841302,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636056102,0.00841302,1787.3,1787.2,6.18727]
["bitfinex-derivatives","ETHF0:USTF0",1743636056499,0.00841302,1787.3,1787.2,8.97417]
["bitfinex-derivatives","ETHF0:USTF0",1743636057002,3.2078,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743636057205,3.2078,1788.1,1787.6,7.86454]
["bitfinex-derivatives","ETHF0:USTF0",1743636057413,3.2078,1788.1,1787.7,6.00508]
["bitfinex-derivatives","ETHF0:USTF0",1743636057607,2.9703,1788.4,1787.7,6.00508]
["bitfinex-derivatives","ETHF0:USTF0",1743636057608,4.32642,1788.3,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743636057908,1.11865,1788.2,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743636058107,3.21618903,1788.3,1788.0,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636058305,3.21618903,1788.3,1788.0,5.07538903]
["bitfinex-derivatives","ETHF0:USTF0",1743636058505,0.00838903,1788.3,1788.0,5.07538903]
["bitfinex-derivatives","ETHF0:USTF0",1743636058711,1.12700903,1788.3,1788.0,6.60825723]
["bitfinex-derivatives","ETHF0:USTF0",1743636059013,1.11865,1788.2,1788.0,5.48951723]
["bitfinex-derivatives","ETHF0:USTF0",1743636059306,1.12700903,1788.3,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743636059498,0.00838903,1788.3,1788.0,5.48951723]
["bitfinex-derivatives","ETHF0:USTF0",1743636059699,2.9481,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743636060310,1.1187,1788.1,1788.0,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636060512,4.3265,1788.1,1788.0,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636060807,1.11894,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636061005,3.2078,1787.7,1787.6,57.230849]
["bitfinex-derivatives","ETHF0:USTF0",1743636061200,7.27485,1787.7,1787.6,0.443849]
["bitfinex-derivatives","ETHF0:USTF0",1743636061400,2.7976,1787.6,1787.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743636061611,3.2078,1787.4,1787.0,52.83133]
["bitfinex-derivatives","ETHF0:USTF0",1743636061797,2.9481,1787.3,1787.0,51.712]
["bitfinex-derivatives","ETHF0:USTF0",1743636061998,1.11929,1787.2,1787.0,51.712]
["bitfinex-derivatives","ETHF0:USTF0",1743636062204,2.9481,1787.1,1787.0,52.83973903]
["bitfinex-derivatives","ETHF0:USTF0",1743636062611,0.00838903,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636062807,2.88398903,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636063308,2.88398903,1787.3,1787.0,51.72038903]
["bitfinex-derivatives","ETHF0:USTF0",1743636063502,6.09178903,1787.3,1787.0,51.72038903]
["bitfinex-derivatives","ETHF0:USTF0",1743636063714,3.21618903,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636063901,0.00838903,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636064304,0.00838903,1787.3,1787.2,6.18327]
["bitfinex-derivatives","ETHF0:USTF0",1743636066308,3.0637,1787.8,1787.4,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743636066512,3.2078,1787.7,1787.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743636066702,6.06,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743636066901,8.56,1787.8,1787.1,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743636067115,1.11933,1787.1,1787.0,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636067408,1.11962,1786.7,1786.5,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1743636067608,3.2078,1786.8,1786.5,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1743636067810,4.11593,1786.7,1786.5,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1743636068405,2.9963,1786.7,1786.5,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1743636068610,2.9963,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636069010,4.11588,1786.7,1786.5,3.92436]
["bitfinex-derivatives","ETHF0:USTF0",1743636069210,4.11588,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636069211,2.9963,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636069504,4.11588,1786.7,1786.5,3.92436]
["bitfinex-derivatives","ETHF0:USTF0",1743636070407,4.11588,1786.7,1786.4,51.72038903]
["bitfinex-derivatives","ETHF0:USTF0",1743636070408,1.1197,1786.5,1786.4,51.72038903]
["bitfinex-derivatives","ETHF0:USTF0",1743636070610,6.91761,1786.7,1786.4,51.72038903]
["bitfinex-derivatives","ETHF0:USTF0",1743636070814,2.8017,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636071207,5.8676,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636071402,1.11964,1786.6,1786.5,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1743636071608,3.0221,1786.6,1786.5,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1743636071809,3.0221,1786.6,1786.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1743636072206,3.92133,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636072207,2.8017,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636072513,4.14167,1786.8,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636072911,1.11959,1786.7,1786.5,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1743636073111,4.14169,1786.7,1786.5,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1743636073309,1.1197,1786.5,1786.4,51.72038903]
["bitfinex-derivatives","ETHF0:USTF0",1743636074002,3.0221,1786.7,1786.4,51.72038903]
["bitfinex-derivatives","ETHF0:USTF0",1743636074208,1.11967,1786.6,1786.4,55.83512903]
["bitfinex-derivatives","ETHF0:USTF0",1743636074403,3.0221,1786.5,1786.4,55.83512903]
["bitfinex-derivatives","ETHF0:USTF0",1743636074608,4.1418,1786.5,1786.4,54.71538903]
["bitfinex-derivatives","ETHF0:USTF0",1743636074817,3.0221,1786.5,1786.4,55.83515903]
["bitfinex-derivatives","ETHF0:USTF0",1743636075013,3.0221,1786.5,1786.4,54.71538903]
["bitfinex-derivatives","ETHF0:USTF0",1743636075211,3.0221,1786.5,1786.4,55.83515903]
["bitfinex-derivatives","ETHF0:USTF0",1743636075512,3.0221,1786.5,1786.4,51.72038903]
["bitfinex-derivatives","ETHF0:USTF0",1743636075713,3.0221,1786.5,1786.4,52.84015903]
["bitfinex-derivatives","ETHF0:USTF0",1743636076013,3.2078,1786.8,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743636076211,2.85,1786.7,1786.4,51.72038903]
["bitfinex-derivatives","ETHF0:USTF0",1743636076514,1.1197,1786.6,1786.5,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743636076911,1.1197,1786.5,1786.4,55.91099903]
["bitfinex-derivatives","ETHF0:USTF0",1743636077313,1.11969,1786.6,1786.5,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743636077709,1.1197,1786.5,1786.4,51.72038903]
["bitfinex-derivatives","ETHF0:USTF0",1743636077909,4.0045,1786.5,1786.4,52.84015903]
["bitfinex-derivatives","ETHF0:USTF0",1743636078312,4.0045,1786.5,1786.4,51.72038903]
["bitfinex-derivatives","ETHF0:USTF0",1743636078716,4.0045,1786.5,1786.4,52.84015903]
["bitfinex-derivatives","ETHF0:USTF0",1743636079215,6.0613,1787.0,1786.6,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1743636079521,3.2078,1787.0,1786.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743636079713,1.11952,1786.8,1786.4,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636079915,2.83008903,1787.2,1786.4,3.05788903]
["bitfinex-derivatives","ETHF0:USTF0",1743636079916,1.1197,1786.5,1786.4,3.05788903]
["bitfinex-derivatives","ETHF0:USTF0",1743636080108,4.3275,1786.5,1786.4,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636080311,1.12002,1786.0,1785.9,51.729]
["bitfinex-derivatives","ETHF0:USTF0",1743636080512,1.12002,1786.0,1785.6,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743636080513,1.12019,1785.8,1785.6,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743636080712,1.12021,1785.7,1785.6,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743636081011,1.12021,1785.7,1785.6,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1743636081210,3.2078,1786.1,1785.6,5.77224442]
["bitfinex-derivatives","ETHF0:USTF0",1743636081412,2.79942,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636081608,1.11993,1786.2,1786.0,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743636081813,1.11995,1786.1,1786.0,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1743636082016,1.11994,1786.2,1786.0,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743636082210,0.00838903,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743636082416,1.12821903,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743636082616,0.00838903,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743636084225,1.12821903,1786.3,1786.2,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743636084526,0.00838903,1786.3,1786.2,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1743636085022,0.00838903,1786.3,1786.2,7.15619]
["bitfinex-derivatives","ETHF0:USTF0",1743636085717,0.00838903,1786.3,1786.2,9.65619]
["bitfinex-derivatives","ETHF0:USTF0",1743636086024,1.11959,1786.7,1786.4,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743636086325,4.22161,1786.7,1786.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1743636086527,4.22161,1786.7,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743636086735,3.102,1786.7,1786.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1743636087030,3.102,1786.7,1786.4,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1743636087031,4.22997903,1786.7,1786.4,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1743636087234,1.11965,1786.6,1786.4,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1743636087532,2.8314,1786.5,1786.4,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1743636087934,6.0392,1786.5,1786.4,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1743636088125,8.83848,1786.5,1786.1,51.734]
["bitfinex-derivatives","ETHF0:USTF0",1743636088329,1.11993,1786.2,1785.9,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1743636088538,2.8314,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743636089831,6.88911,1786.4,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743636090030,3.0106,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743636091040,6.1793,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743636092035,9.1899,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743636092936,9.1899,1786.4,1786.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743636093134,9.1899,1786.4,1785.9,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1743636093135,4.32778,1786.1,1785.9,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1743636093327,2.8454,1786.0,1785.9,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1743636094832,4.32767,1786.3,1785.9,5.70758]
["bitfinex-derivatives","ETHF0:USTF0",1743636095131,3.2078,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743636095335,3.2078,1786.1,1786.0,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1743636097140,3.2078,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743636097827,4.32779,1786.1,1785.9,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743636098032,1.12014,1785.8,1785.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636098235,4.32794,1785.8,1785.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636098644,3.2078,1785.8,1785.7,1.12859903]
["bitfinex-derivatives","ETHF0:USTF0",1743636098835,1.12014,1785.8,1785.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636099040,3.77674,1785.8,1785.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636099638,6.98454,1785.8,1785.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636101339,2.8007,1785.6,1785.2,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743636101639,4.32829,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743636101837,3.2078,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743636102141,5.8644,1785.5,1785.1,6.00915]
["bitfinex-derivatives","ETHF0:USTF0",1743636102332,0.00838903,1785.4,1785.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1743636102643,0.00838903,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636102946,2.62678903,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636103741,0.00838903,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636104136,0.00838903,1785.4,1785.2,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1743636104445,0.00838903,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636105744,0.00838903,1785.4,1785.3,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743636106139,0.00838903,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636106943,1.12877903,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636107134,1.12883903,1785.4,1785.2,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1743636107335,0.00838903,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636107547,0.00838903,1785.4,1785.3,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743636107844,0.00838903,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636108040,2.67248903,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636108341,1.12066,1785.0,1784.8,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743636108544,5.8719,1784.9,1784.3,51.757]
["bitfinex-derivatives","ETHF0:USTF0",1743636108747,3.2078,1784.8,1784.4,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743636109045,2.4173,1784.9,1784.5,2.80231]
["bitfinex-derivatives","ETHF0:USTF0",1743636109245,2.4173,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743636110047,2.4173,1784.9,1784.8,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1743636110544,2.6641,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743636110846,2.6641,1785.0,1784.9,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1743636111039,8.0515,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743636111241,10.673,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743636111835,10.673,1785.3,1784.9,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743636112035,3.2078,1785.0,1784.9,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743636112241,3.2078,1785.0,1784.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1743636112441,2.6215,1784.9,1784.8,6.16777]
["bitfinex-derivatives","ETHF0:USTF0",1743636113843,8.0515,1785.3,1784.8,6.16777]
["bitfinex-derivatives","ETHF0:USTF0",1743636114048,5.0817,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743636115549,0.00838903,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636115746,0.00838903,1785.4,1785.3,6.93846]
["bitfinex-derivatives","ETHF0:USTF0",1743636115946,0.00838903,1785.4,1785.3,3.73066]
["bitfinex-derivatives","ETHF0:USTF0",1743636116850,0.00838903,1785.4,1785.3,8.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743636118945,0.00838903,1785.4,1785.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1743636119249,1.12052,1785.2,1785.1,54.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743636119549,5.63478903,1785.4,1785.1,51.765]
["bitfinex-derivatives","ETHF0:USTF0",1743636119759,1.12049,1785.3,1785.1,52.88554]
["bitfinex-derivatives","ETHF0:USTF0",1743636119950,2.4186,1785.2,1785.1,52.88554]
["bitfinex-derivatives","ETHF0:USTF0",1743636120147,0.00838903,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743636120950,0.00838903,1785.4,1785.3,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743636121259,3.2078,1786.1,1785.6,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1743636121447,2.4858,1786.0,1785.8,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743636121652,2.4858,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743636122149,2.4858,1786.0,1785.9,3.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743636122548,3.60582,1786.0,1785.8,6.17050903]
["bitfinex-derivatives","ETHF0:USTF0",1743636122755,2.4858,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743636123152,0.00838903,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743636123860,0.00838903,1786.1,1786.0,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743636124660,9.03e-06,1786.1,1786.0,59.00430342]
["bitfinex-derivatives","ETHF0:USTF0",1743636124956,2.6027,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636125156,2.6027,1786.7,1786.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1743636125361,2.6027,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636125560,2.5622,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743636125763,17.22659635,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743636125956,1.11904,1787.6,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636125957,2.5622,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636127170,2.5622,1787.4,1787.2,1.12761903]
["bitfinex-derivatives","ETHF0:USTF0",1743636127365,2.5743,1787.3,1787.2,1.12761903]
["bitfinex-derivatives","ETHF0:USTF0",1743636127961,8.2821,1787.3,1786.8,51.75]
["bitfinex-derivatives","ETHF0:USTF0",1743636128164,8.2821,1787.3,1786.7,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743636128165,4.32718,1787.1,1786.7,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743636128463,2.5622,1787.4,1787.0,6.00619]
["bitfinex-derivatives","ETHF0:USTF0",1743636128661,0.00838903,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636128856,0.00838903,1787.5,1787.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1743636129057,0.00838903,1787.5,1787.4,6.15714]
["bitfinex-derivatives","ETHF0:USTF0",1743636129257,0.00838903,1787.5,1787.4,9.36494]
["bitfinex-derivatives","ETHF0:USTF0",1743636129462,0.00838903,1787.5,1787.4,6.15714]
["bitfinex-derivatives","ETHF0:USTF0",1743636130759,0.00838903,1787.5,1787.3,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636130968,0.00838903,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636131268,2.66298903,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636132971,2.66298903,1787.5,1787.4,3.71824]
["bitfinex-derivatives","ETHF0:USTF0",1743636134266,0.00838903,1787.5,1787.4,3.71824]
["bitfinex-derivatives","ETHF0:USTF0",1743636136258,0.00838903,1787.5,1787.4,6.92604]
["bitfinex-derivatives","ETHF0:USTF0",1743636136461,0.00838903,1787.5,1787.4,3.71824]
["bitfinex-derivatives","ETHF0:USTF0",1743636136663,0.00838903,1787.5,1787.4,6.92604]
["bitfinex-derivatives","ETHF0:USTF0",1743636137565,0.00838903,1787.5,1787.4,3.71824]
["bitfinex-derivatives","ETHF0:USTF0",1743636137964,0.00838903,1787.5,1787.4,6.92604]
["bitfinex-derivatives","ETHF0:USTF0",1743636138870,0.00838903,1787.5,1787.4,3.71824]
["bitfinex-derivatives","ETHF0:USTF0",1743636139070,0.00838903,1787.5,1787.4,6.92604]
["bitfinex-derivatives","ETHF0:USTF0",1743636139271,0.00838903,1787.5,1787.3,1.12753903]
["bitfinex-derivatives","ETHF0:USTF0",1743636139464,1.11914,1787.4,1787.3,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636139665,8.4738,1787.4,1787.3,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636139961,5.266,1787.4,1787.3,1.12758903]
["bitfinex-derivatives","ETHF0:USTF0",1743636140163,7.9378,1787.4,1787.3,1.12758903]
["bitfinex-derivatives","ETHF0:USTF0",1743636140370,7.9378,1787.4,1787.3,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636140672,13.6456,1787.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636140970,3.2078,1786.5,1786.1,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1743636141172,2.6718,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743636141369,3.2078,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636141574,3.2078,1786.9,1786.4,6.14777]
["bitfinex-derivatives","ETHF0:USTF0",1743636141772,3.2078,1787.0,1786.5,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743636141980,0.00838903,1786.8,1786.5,1.12805903]
["bitfinex-derivatives","ETHF0:USTF0",1743636142276,0.00838903,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636142468,1.12792903,1786.8,1786.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743636142663,5.75298903,1786.8,1786.5,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636142872,3.2078,1786.6,1786.1,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1743636143070,2.5368,1786.5,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743636143466,0.00838903,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636144473,0.00838903,1786.8,1786.6,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636144672,0.00838903,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636144673,2.46518903,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636145477,2.46518903,1786.8,1786.6,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636145672,3.2078,1786.7,1786.6,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636145871,1.11958,1786.7,1786.6,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636146178,5.8775,1786.7,1786.6,1.12802903]
["bitfinex-derivatives","ETHF0:USTF0",1743636146572,9.45388,1786.7,1786.6,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636146874,5.1265,1786.7,1786.6,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636147073,5.1265,1786.7,1786.6,1.12802903]
["bitfinex-derivatives","ETHF0:USTF0",1743636147579,3.2078,1787.3,1786.6,2.50838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636147878,2.44,1787.1,1787.0,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743636148080,5.6478,1787.1,1786.9,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743636148280,2.44,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743636148782,2.44,1787.1,1786.9,6.14541]
["bitfinex-derivatives","ETHF0:USTF0",1743636149082,2.44,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743636149275,2.44,1787.1,1786.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1743636149276,2.44,1787.1,1786.9,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743636149477,6.76717,1787.1,1786.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1743636149780,2.44,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743636149975,2.44,1787.1,1786.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1743636149976,1.11939,1787.0,1786.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1743636150173,5.6478,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743636150375,5.6478,1787.1,1786.7,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743636150587,1.1195,1786.9,1786.6,6.15196903]
["bitfinex-derivatives","ETHF0:USTF0",1743636150772,8.44613,1787.1,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636150773,5.0275,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636151285,5.0275,1786.8,1786.6,5.03238903]
["bitfinex-derivatives","ETHF0:USTF0",1743636151476,5.0275,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636152679,5.0275,1786.8,1786.6,5.03238903]
["bitfinex-derivatives","ETHF0:USTF0",1743636152882,7.7901,1786.8,1786.6,5.03238903]
["bitfinex-derivatives","ETHF0:USTF0",1743636153082,7.7901,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636153281,2.5299,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743636153479,3.2078,1786.8,1786.6,5.03238903]
["bitfinex-derivatives","ETHF0:USTF0",1743636153687,3.72008,1786.7,1786.6,5.03238903]
["bitfinex-derivatives","ETHF0:USTF0",1743636154082,6.38778,1786.7,1786.6,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636154389,9.05818,1786.7,1786.6,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636154579,10.73761,1786.7,1786.2,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743636154779,1.11972,1786.5,1786.3,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743636154980,2.6005,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743636155585,3.78728,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636155783,3.78728,1786.7,1786.5,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743636156378,3.78728,1786.7,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743636156379,1.11969,1786.6,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743636156578,2.6677,1786.7,1786.3,2.79958]
["bitfinex-derivatives","ETHF0:USTF0",1743636156781,2.6677,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636156983,5.3675,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636157581,6.48708,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636157890,5.3675,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636158688,5.3675,1786.7,1786.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743636158891,1.11973,1786.5,1786.2,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636159190,2.6998,1786.4,1786.3,6.14078]
["bitfinex-derivatives","ETHF0:USTF0",1743636159686,2.6677,1786.7,1786.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1743636159991,2.7221,1786.6,1786.5,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743636160484,3.84174,1786.6,1786.4,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1743636160692,3.84177,1786.6,1786.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1743636160885,2.7221,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743636161289,7.04954,1786.6,1786.4,3.87911]
["bitfinex-derivatives","ETHF0:USTF0",1743636161486,7.04954,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743636161995,2.7221,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743636162886,3.2078,1786.8,1786.3,13.78666]
["bitfinex-derivatives","ETHF0:USTF0",1743636163088,5.9229,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636163287,0.00838903,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743636163588,0.00838903,1787.2,1787.1,6.13833]
["bitfinex-derivatives","ETHF0:USTF0",1743636164590,4.33545903,1787.2,1787.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1743636164789,3.21618903,1787.2,1787.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1743636164983,3.21618903,1787.2,1787.1,6.13833]
["bitfinex-derivatives","ETHF0:USTF0",1743636165295,0.00838903,1787.2,1787.1,6.13833]
["bitfinex-derivatives","ETHF0:USTF0",1743636165481,2.70468903,1787.2,1787.1,6.13833]
["bitfinex-derivatives","ETHF0:USTF0",1743636165887,3.82395903,1787.2,1787.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1743636166087,2.70468903,1787.2,1787.1,6.13833]
["bitfinex-derivatives","ETHF0:USTF0",1743636166791,2.70468903,1787.2,1787.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1743636166991,2.70468903,1787.2,1787.1,6.13833]
["bitfinex-derivatives","ETHF0:USTF0",1743636167289,3.82395903,1787.2,1787.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1743636168190,1.11933,1787.1,1786.9,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743636168392,3.69053,1787.0,1786.8,6.13447]
["bitfinex-derivatives","ETHF0:USTF0",1743636168584,2.5711,1787.0,1786.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743636168786,3.69054,1787.0,1786.8,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743636169195,3.69054,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743636169503,3.69054,1787.0,1786.8,6.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743636170696,3.69054,1787.0,1786.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743636170894,2.5711,1787.0,1786.8,6.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743636171094,3.69052,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743636171698,1.11945,1786.9,1786.8,6.13447]
["bitfinex-derivatives","ETHF0:USTF0",1743636171893,2.7484,1786.9,1786.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743636172096,0.00838903,1787.2,1786.9,5.59714]
["bitfinex-derivatives","ETHF0:USTF0",1743636172398,0.00838903,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743636172894,0.00838903,1787.2,1787.1,3.76643]
["bitfinex-derivatives","ETHF0:USTF0",1743636177003,2.8339,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743636177797,3.2078,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743636178500,2.74678903,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743636178795,5.95458903,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743636178997,7.07349903,1787.8,1787.5,5.37975903]
["bitfinex-derivatives","ETHF0:USTF0",1743636179303,1.11897,1787.7,1787.5,3.70123903]
["bitfinex-derivatives","ETHF0:USTF0",1743636179499,2.7384,1787.6,1787.5,3.70123903]
["bitfinex-derivatives","ETHF0:USTF0",1743636180201,3.85741,1787.6,1787.5,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636180494,7.06521,1787.6,1787.5,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636180705,7.06521,1787.6,1787.4,6.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743636180706,2.79772,1787.5,1786.8,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1743636180895,3.2078,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743636181094,4.32702,1787.3,1787.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743636181487,1.1194,1787.0,1786.8,6.12746]
["bitfinex-derivatives","ETHF0:USTF0",1743636181694,2.6003,1786.9,1786.8,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743636182700,3.2078,1787.3,1786.8,2.79868]
["bitfinex-derivatives","ETHF0:USTF0",1743636182906,1.11936,1787.1,1786.9,3.79052]
["bitfinex-derivatives","ETHF0:USTF0",1743636183197,2.6003,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743636184198,2.6003,1787.0,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636184498,2.6003,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743636186991,3.71969,1787.0,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743636187190,3.71969,1787.0,1786.7,2.79318903]
["bitfinex-derivatives","ETHF0:USTF0",1743636187400,2.6003,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743636188293,6.92749,1787.0,1786.7,2.79318903]
["bitfinex-derivatives","ETHF0:USTF0",1743636188501,1.11945,1786.9,1786.7,2.79318903]
["bitfinex-derivatives","ETHF0:USTF0",1743636188702,2.717,1786.8,1786.7,3.91271903]
["bitfinex-derivatives","ETHF0:USTF0",1743636193012,9.1718,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743636193306,11.8574,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743636194100,3.2078,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636194294,3.2078,1787.5,1787.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743636194497,3.80479,1787.4,1787.0,10.55236]
["bitfinex-derivatives","ETHF0:USTF0",1743636195009,1.1192,1787.3,1787.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743636195210,2.6856,1787.2,1787.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743636195406,2.6856,1787.2,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636195407,5.48391,1787.2,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636195604,9.44314,1787.1,1786.7,5.55911903]
["bitfinex-derivatives","ETHF0:USTF0",1743636195904,2.79804,1787.3,1786.7,5.55911903]
["bitfinex-derivatives","ETHF0:USTF0",1743636195905,3.2078,1787.3,1787.0,3.91774]
["bitfinex-derivatives","ETHF0:USTF0",1743636196108,3.2078,1787.3,1786.7,6.01509903]
["bitfinex-derivatives","ETHF0:USTF0",1743636196303,2.8153,1787.2,1787.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743636197306,4.32688,1787.5,1787.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743636197811,3.93449,1787.4,1787.2,3.90122]
["bitfinex-derivatives","ETHF0:USTF0",1743636198011,3.93449,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636198212,2.8153,1787.4,1787.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743636198413,1.11924,1787.3,1787.0,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1743636198714,2.8153,1787.2,1787.1,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636200720,3.93458,1787.2,1787.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743636201019,1.11936,1787.1,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743636201220,2.6264,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743636201812,2.6973,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743636202009,7.79742,1787.7,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636202010,2.6264,1787.4,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636202212,3.74554,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636202513,3.74554,1787.4,1787.2,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743636202806,3.74554,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636203216,2.6264,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636203617,3.74554,1787.4,1787.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743636203922,3.74554,1787.4,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743636204107,3.74554,1787.4,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636204623,3.2078,1787.3,1786.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1743636204813,3.93568,1787.2,1786.9,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743636205018,3.93568,1787.2,1787.0,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1743636205217,3.93568,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743636205520,3.93568,1787.2,1786.7,8.21418903]
["bitfinex-derivatives","ETHF0:USTF0",1743636205521,5.61471,1787.2,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636205722,4.32726,1786.9,1786.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743636205912,3.2078,1786.9,1786.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743636206313,3.71103,1787.0,1786.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743636206611,1.11952,1786.8,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636206910,1.11952,1786.8,1786.7,1.12796903]
["bitfinex-derivatives","ETHF0:USTF0",1743636207118,2.5916,1786.8,1786.7,1.12796903]
["bitfinex-derivatives","ETHF0:USTF0",1743636207312,3.71112,1786.8,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636207923,3.71112,1786.8,1786.7,1.12796903]
["bitfinex-derivatives","ETHF0:USTF0",1743636208622,2.5916,1786.8,1786.7,1.12796903]
["bitfinex-derivatives","ETHF0:USTF0",1743636209917,3.2078,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743636210121,3.2078,1786.9,1786.8,3.72372]
["bitfinex-derivatives","ETHF0:USTF0",1743636210622,2.7528,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743636210819,5.378,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743636211018,2.8164,1787.1,1787.0,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743636211420,3.2078,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743636211723,5.3262,1787.4,1787.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743636211926,8.534,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636212223,2.7528,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636212825,2.6805,1787.5,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636213122,2.6805,1787.5,1787.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743636213429,0.00838903,1787.8,1787.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743636213624,0.00838903,1787.8,1787.4,5.39034]
["bitfinex-derivatives","ETHF0:USTF0",1743636213928,1.11908,1787.5,1787.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743636214727,3.69508,1787.5,1787.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743636215629,1.11916,1787.4,1787.2,9.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743636215819,2.7349,1787.6,1787.4,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743636216022,2.7349,1787.6,1787.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743636216530,5.3109,1787.6,1787.3,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743636216828,6.42996,1787.6,1787.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743636217028,5.3109,1787.6,1787.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743636217324,5.3109,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743636217923,2.7349,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743636218123,7.07929903,1787.8,1787.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743636218330,5.96038903,1787.8,1787.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743636218527,7.07931903,1787.8,1787.4,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743636218830,5.96038903,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743636219931,2.75258903,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743636220638,5.96038903,1787.8,1787.6,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743636220817,1.11911,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636221125,3.2078,1787.6,1787.3,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743636221327,3.70694,1787.4,1787.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1743636221630,1.11925,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636221833,2.5878,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636222326,3.707,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636222523,2.5878,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636223027,3.70704,1787.3,1787.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743636223227,2.5878,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636223729,1.11929,1787.2,1787.0,8.74114]
["bitfinex-derivatives","ETHF0:USTF0",1743636223932,1.11924,1787.3,1787.0,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743636224227,2.605,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636224925,7.9595,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636225126,5.279,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636225326,6.39808,1787.5,1787.2,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743636225630,6.39808,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636225834,5.279,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636226029,6.39808,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636226326,5.279,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636226723,6.39808,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636226924,6.39808,1787.5,1787.3,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743636227133,3.2078,1787.4,1786.8,6.00656]
["bitfinex-derivatives","ETHF0:USTF0",1743636227329,3.2078,1787.2,1786.6,57.07883]
["bitfinex-derivatives","ETHF0:USTF0",1743636227525,3.2078,1787.0,1786.7,2.63218903]
["bitfinex-derivatives","ETHF0:USTF0",1743636228034,3.2078,1787.0,1786.8,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743636228230,2.6566,1786.9,1786.7,3.75171903]
["bitfinex-derivatives","ETHF0:USTF0",1743636228533,3.77607,1786.9,1786.7,3.75171903]
["bitfinex-derivatives","ETHF0:USTF0",1743636228828,2.6566,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743636232441,7.01062,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743636232442,5.8913,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743636232632,2.7224,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636232934,5.993,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636233137,3.2078,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636233431,9.62481,1787.5,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636233638,3.84155,1787.4,1787.2,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1743636233837,2.7224,1787.4,1787.2,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743636234436,2.7224,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743636235236,2.5755,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743636235444,2.7224,1787.6,1787.2,5.61695]
["bitfinex-derivatives","ETHF0:USTF0",1743636235742,3.84143,1787.6,1787.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743636237129,3.84143,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743636237335,5.8368,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743636237632,5.8368,1787.7,1787.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743636237633,9.63877,1787.7,1787.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743636237831,8.5198,1787.7,1787.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743636238034,9.63879,1787.7,1787.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743636238641,1.11901,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743636238842,2.7279,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743636239141,3.84691,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743636239341,2.7279,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743636239942,3.84691,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743636240138,2.7279,1787.6,1787.4,8.86731]
["bitfinex-derivatives","ETHF0:USTF0",1743636240347,3.84696,1787.6,1787.4,6.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743636240652,2.7279,1787.6,1787.4,6.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743636240844,3.84694,1787.6,1787.4,6.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743636241144,1.11908,1787.5,1787.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1743636241344,7.05478,1787.5,1787.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1743636242038,1.11929,1787.2,1787.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1743636242233,2.7746,1787.1,1787.0,6.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743636242438,2.7746,1787.1,1787.0,8.79799]
["bitfinex-derivatives","ETHF0:USTF0",1743636245249,6.0299,1787.3,1787.0,6.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743636245544,3.2078,1787.1,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636245742,3.2078,1787.1,1786.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1743636245743,4.32725,1786.9,1786.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1743636246747,1.11952,1786.8,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636246946,3.94412,1786.8,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636247556,2.8246,1786.8,1786.7,1.12796903]
["bitfinex-derivatives","ETHF0:USTF0",1743636247846,3.94412,1786.8,1786.7,1.12796903]
["bitfinex-derivatives","ETHF0:USTF0",1743636248049,3.94412,1786.8,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636248551,2.8246,1786.8,1786.7,1.12796903]
["bitfinex-derivatives","ETHF0:USTF0",1743636248747,2.8246,1786.8,1786.7,3.91736903]
["bitfinex-derivatives","ETHF0:USTF0",1743636248945,3.94412,1786.8,1786.7,2.79778903]
["bitfinex-derivatives","ETHF0:USTF0",1743636249248,3.94412,1786.8,1786.7,1.12796903]
["bitfinex-derivatives","ETHF0:USTF0",1743636249438,3.94412,1786.8,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636250040,3.2078,1786.9,1786.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636250249,22.15878733,1787.3,1787.0,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1743636250550,20.07020733,1787.3,1787.1,7.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743636250745,18.95098733,1787.3,1787.1,7.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743636250949,18.95098733,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743636251155,18.95098733,1787.3,1787.2,3.71907]
["bitfinex-derivatives","ETHF0:USTF0",1743636251340,21.48818733,1787.3,1787.2,3.71907]
["bitfinex-derivatives","ETHF0:USTF0",1743636251542,1.119,1787.7,1787.5,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743636251745,2.5372,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743636251948,22.16717636,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743636251949,18.95937636,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743636252354,18.95937636,1787.8,1787.7,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1743636252541,18.95937636,1787.8,1787.7,4.17766669]
["bitfinex-derivatives","ETHF0:USTF0",1743636253356,0.00838903,1787.8,1787.7,4.17766669]
["bitfinex-derivatives","ETHF0:USTF0",1743636253544,9.03e-06,1787.8,1787.7,6.67766669]
["bitfinex-derivatives","ETHF0:USTF0",1743636253748,5.9366,1788.3,1787.7,6.67766669]
["bitfinex-derivatives","ETHF0:USTF0",1743636253749,3.2078,1788.7,1787.7,5.55871669]
["bitfinex-derivatives","ETHF0:USTF0",1743636253947,1.11843,1788.6,1788.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743636254247,1.11843,1788.6,1788.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1743636254248,4.32625,1788.5,1788.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1743636254550,1.11861,1788.3,1788.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1743636254752,2.7869,1788.4,1788.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1743636254951,2.7869,1788.2,1788.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1743636255353,2.7869,1788.2,1788.1,4.97538903]
["bitfinex-derivatives","ETHF0:USTF0",1743636255953,3.90554,1788.2,1788.1,4.97538903]
["bitfinex-derivatives","ETHF0:USTF0",1743636256258,3.90554,1788.2,1788.1,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636258458,2.7869,1788.2,1788.1,1.12708903]
["bitfinex-derivatives","ETHF0:USTF0",1743636259545,3.89368,1788.5,1788.3,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743636259750,1.11853,1788.4,1788.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743636259950,3.2078,1788.3,1788.1,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636260257,7.1015,1788.5,1788.3,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743636260951,2.5723,1788.4,1788.3,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743636261949,2.7752,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743636262159,3.89365,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743636262350,8.5553,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743636262657,9.67375,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743636262852,0.00838903,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743636263164,1.12681903,1788.6,1788.4,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743636263349,3.69511903,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743636263655,2.57668903,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743636264660,0.00838903,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743636266670,2.70758903,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743636267172,3.2078,1789.2,1788.5,8.09226]
["bitfinex-derivatives","ETHF0:USTF0",1743636267463,3.81711,1789.4,1789.1,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743636267666,1.11795,1789.3,1789.2,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743636267865,23.9896794,1789.7,1789.3,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743636268069,20.7818794,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743636268275,5.907,1789.9,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743636268464,5.907,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743636268660,2.6992,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743636268867,23.9896794,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743636269069,20.7818794,1790.1,1790.0,6.07351]
["bitfinex-derivatives","ETHF0:USTF0",1743636269370,0.00838903,1790.0,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743636269569,5.87058903,1790.0,1789.8,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743636269772,2.66278903,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743636269959,0.00838903,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743636270164,0.00838903,1790.0,1789.9,55.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743636270365,30.2259383,1790.7,1790.1,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1743636270366,26.3526183,1790.7,1790.1,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1743636270565,2.6544,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743636270768,2.6544,1790.6,1790.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743636270964,2.6544,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743636271160,1.11723,1790.5,1790.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743636271363,2.6544,1790.4,1790.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743636271561,2.6544,1790.4,1790.2,6.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743636271767,2.6544,1790.4,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743636271969,2.6544,1790.4,1790.2,4.96138903]
["bitfinex-derivatives","ETHF0:USTF0",1743636272171,2.708,1790.3,1790.2,6.07877903]
["bitfinex-derivatives","ETHF0:USTF0",1743636272372,0.00838903,1790.5,1790.2,6.07873903]
["bitfinex-derivatives","ETHF0:USTF0",1743636272667,2.5465,1790.3,1790.2,6.07873903]
["bitfinex-derivatives","ETHF0:USTF0",1743636273475,0.00838903,1790.5,1790.2,4.96138903]
["bitfinex-derivatives","ETHF0:USTF0",1743636273675,0.00838903,1790.5,1790.3,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743636273972,2.55488903,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743636274476,0.00838903,1790.5,1790.4,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1743636275368,0.00838903,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743636275574,0.00838903,1790.5,1790.4,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1743636276175,0.00838903,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743636276573,0.00838903,1790.5,1790.4,3.71426]
["bitfinex-derivatives","ETHF0:USTF0",1743636276774,0.00838903,1790.5,1790.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1743636277078,1.11728,1790.4,1790.2,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636277267,5.9241,1790.3,1790.2,1.12577903]
["bitfinex-derivatives","ETHF0:USTF0",1743636277469,2.7163,1790.3,1790.2,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636277669,2.7163,1790.3,1790.2,1.12577903]
["bitfinex-derivatives","ETHF0:USTF0",1743636277972,6.00658903,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743636278280,6.00658903,1790.5,1790.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743636278480,2.7993,1790.4,1790.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743636280378,2.7993,1790.4,1790.2,2.60538903]
["bitfinex-derivatives","ETHF0:USTF0",1743636280379,3.21618903,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743636281274,3.21618903,1790.5,1790.2,2.60538903]
["bitfinex-derivatives","ETHF0:USTF0",1743636281476,2.7625,1790.4,1790.2,3.72273903]
["bitfinex-derivatives","ETHF0:USTF0",1743636282078,4.32513,1790.3,1790.2,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636282381,3.2078,1790.3,1790.2,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636282772,2.7625,1790.3,1790.2,1.12577903]
["bitfinex-derivatives","ETHF0:USTF0",1743636283178,3.21618903,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743636283372,3.21618903,1790.5,1790.3,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743636283578,2.7625,1790.4,1790.3,3.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743636284578,2.7625,1790.4,1790.2,1.12575903]
["bitfinex-derivatives","ETHF0:USTF0",1743636284781,2.7625,1790.4,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743636285582,3.87981,1790.4,1790.2,1.12573903]
["bitfinex-derivatives","ETHF0:USTF0",1743636285776,2.7625,1790.4,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743636286977,3.87976,1790.4,1790.2,1.12573903]
["bitfinex-derivatives","ETHF0:USTF0",1743636287280,3.87976,1790.4,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743636287480,3.87976,1790.4,1790.2,1.12574903]
["bitfinex-derivatives","ETHF0:USTF0",1743636287683,2.5526,1790.3,1790.2,1.12574903]
["bitfinex-derivatives","ETHF0:USTF0",1743636287878,8.3706,1790.3,1790.2,1.12574903]
["bitfinex-derivatives","ETHF0:USTF0",1743636288376,8.3706,1790.3,1790.2,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636288577,9.48793,1790.3,1790.2,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636289781,8.3706,1790.3,1790.2,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636290083,5.1628,1790.3,1790.2,1.12577903]
["bitfinex-derivatives","ETHF0:USTF0",1743636290273,9.48793,1790.3,1790.2,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636290473,2.79365,1790.1,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743636290685,1.11776,1789.6,1789.5,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743636290876,1.11776,1789.6,1789.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743636291070,1.11776,1789.6,1789.3,2.79485]
["bitfinex-derivatives","ETHF0:USTF0",1743636291071,7.05947,1789.5,1789.2,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743636291275,8.6207,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743636291480,8.6207,1789.5,1789.2,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743636291481,9.73856,1789.5,1789.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743636291782,1.11789,1789.4,1789.3,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636291982,3.85169,1789.4,1789.3,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636293385,2.7338,1789.4,1789.3,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636293682,3.85169,1789.4,1789.3,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636300488,2.79521,1789.1,1788.4,56.571]
["bitfinex-derivatives","ETHF0:USTF0",1743636300679,1.11837,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743636300987,3.2078,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743636301187,3.2078,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743636301385,3.2078,1789.3,1788.9,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743636301586,3.2078,1789.1,1788.9,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743636301792,2.6852,1789.0,1788.9,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743636301993,3.80334,1789.0,1788.9,2.79998903]
["bitfinex-derivatives","ETHF0:USTF0",1743636302589,8.79883,1788.9,1787.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743636302789,3.2078,1787.9,1787.5,69.03257812]
["bitfinex-derivatives","ETHF0:USTF0",1743636302989,3.2078,1788.2,1787.6,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743636303203,3.2078,1788.2,1787.6,5.36272]
["bitfinex-derivatives","ETHF0:USTF0",1743636303491,3.2078,1788.2,1787.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1743636303492,1.11877,1788.0,1787.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1743636303692,3.74213,1788.1,1787.8,3.68407]
["bitfinex-derivatives","ETHF0:USTF0",1743636303888,2.63178903,1788.1,1787.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743636304085,1.11876,1788.0,1787.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1743636304485,3.2078,1788.0,1787.7,4.94138903]
["bitfinex-derivatives","ETHF0:USTF0",1743636304691,1.11889,1787.8,1787.7,4.94138903]
["bitfinex-derivatives","ETHF0:USTF0",1743636304990,1.11889,1787.8,1787.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636304991,4.32669,1787.8,1787.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636305291,6.88279,1787.8,1787.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636306085,4.32661,1788.0,1787.7,4.94138903]
["bitfinex-derivatives","ETHF0:USTF0",1743636306290,0.00838903,1788.1,1787.7,4.94138903]
["bitfinex-derivatives","ETHF0:USTF0",1743636306291,1.11883,1787.9,1787.8,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743636306485,0.00838903,1788.1,1787.8,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743636306690,1.11883,1787.9,1787.8,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743636306991,1.11889,1787.8,1787.7,4.94138903]
["bitfinex-derivatives","ETHF0:USTF0",1743636307197,0.00838903,1788.1,1787.7,10.79908903]
["bitfinex-derivatives","ETHF0:USTF0",1743636307395,0.00838903,1788.1,1787.9,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743636307695,0.00838903,1788.1,1788.0,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743636307988,0.00838903,1788.1,1788.0,3.76866]
["bitfinex-derivatives","ETHF0:USTF0",1743636308194,0.00838903,1788.1,1788.0,6.97646]
["bitfinex-derivatives","ETHF0:USTF0",1743636308401,2.5661,1788.5,1788.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743636308587,3.2078,1789.0,1788.3,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743636308784,2.6119,1789.0,1788.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743636308985,3.2078,1789.2,1788.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743636308986,2.7952,1789.1,1788.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743636309293,3.73006,1789.0,1788.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1743636309488,1.11816,1789.0,1788.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743636309790,0.00838903,1789.0,1788.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743636310295,3.2078,1788.9,1788.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743636310493,1.11826,1788.8,1788.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636310790,2.6119,1788.8,1788.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636311598,3.73016,1788.8,1788.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636311795,2.6119,1788.8,1788.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636312397,3.73016,1788.8,1788.7,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636312698,1.11846,1788.5,1788.0,6.34382805]
["bitfinex-derivatives","ETHF0:USTF0",1743636312992,2.7802,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743636313196,2.7802,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743636313398,2.7802,1788.7,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743636313595,2.7802,1788.7,1788.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743636313790,3.89853,1788.7,1788.4,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743636313990,2.7802,1788.7,1788.4,2.68518903]
["bitfinex-derivatives","ETHF0:USTF0",1743636314191,2.7802,1788.7,1788.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743636314192,5.988,1788.7,1788.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743636314392,7.10633,1788.7,1788.4,2.68518903]
["bitfinex-derivatives","ETHF0:USTF0",1743636314602,5.988,1788.7,1788.4,3.80365903]
["bitfinex-derivatives","ETHF0:USTF0",1743636314898,5.988,1788.7,1788.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743636315098,2.7802,1788.7,1788.5,3.88483]
["bitfinex-derivatives","ETHF0:USTF0",1743636315495,2.7802,1788.7,1788.5,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743636315695,5.988,1788.7,1788.5,3.88484]
["bitfinex-derivatives","ETHF0:USTF0",1743636315896,2.7802,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743636316097,2.7802,1788.7,1788.5,3.88481]
["bitfinex-derivatives","ETHF0:USTF0",1743636316594,5.1301,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743636316815,8.5618,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743636316997,3.2078,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743636317301,0.00838903,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743636317503,0.00838903,1789.0,1788.9,6.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743636317702,1.11787,1789.5,1788.9,6.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743636317703,3.2078,1789.5,1789.0,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1743636317998,3.2078,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743636318206,5.311,1789.6,1789.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1743636318495,6.42879,1789.6,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743636318699,5.311,1789.6,1789.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743636318895,2.742,1789.6,1789.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743636319199,0.00838903,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743636319892,0.00838903,1789.7,1789.6,6.41536]
["bitfinex-derivatives","ETHF0:USTF0",1743636319893,9.03e-06,1789.7,1789.6,6.41536]
["bitfinex-derivatives","ETHF0:USTF0",1743636320293,2.578,1790.8,1789.6,20.84922273]
["bitfinex-derivatives","ETHF0:USTF0",1743636320294,5.7858,1790.8,1789.6,20.84922273]
["bitfinex-derivatives","ETHF0:USTF0",1743636320499,3.2078,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743636320911,5.7078,1790.8,1790.3,51.671]
["bitfinex-derivatives","ETHF0:USTF0",1743636321202,3.2078,1790.4,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743636321394,3.2078,1790.4,1790.1,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743636321595,3.2078,1790.4,1790.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1743636321596,3.71783,1790.3,1790.0,6.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743636321899,3.2078,1790.2,1790.1,1.12581903]
["bitfinex-derivatives","ETHF0:USTF0",1743636322105,5.8083,1790.2,1790.1,1.12581903]
["bitfinex-derivatives","ETHF0:USTF0",1743636322299,3.2078,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743636322500,0.00838903,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743636322701,0.00838903,1790.7,1790.5,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743636322904,3.21618903,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743636323104,5.81668903,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743636323402,5.81668903,1790.7,1790.3,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743636323699,3.2078,1790.5,1790.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743636323903,3.2078,1790.5,1790.3,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1743636324104,2.5344,1790.4,1790.3,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1743636324405,0.00838903,1790.7,1790.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743636324706,0.00838903,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743636325005,2.54278903,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743636325899,0.00838903,1790.7,1790.6,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1743636326099,0.00838903,1790.7,1790.6,6.82494]
["bitfinex-derivatives","ETHF0:USTF0",1743636326503,9.03e-06,1790.7,1790.6,6.82494]
["bitfinex-derivatives","ETHF0:USTF0",1743636326995,3.82613,1791.6,1790.6,11.29328]
["bitfinex-derivatives","ETHF0:USTF0",1743636327196,2.7096,1791.6,1791.4,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743636327397,2.8016,1791.5,1791.3,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743636327702,2.8016,1791.5,1791.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1743636327703,4.32444,1791.4,1791.1,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743636328008,4.32461,1791.2,1790.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1743636328302,2.8016,1791.1,1790.9,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743636328694,2.8016,1791.1,1790.8,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636328898,3.91847,1791.1,1790.8,1.12536903]
["bitfinex-derivatives","ETHF0:USTF0",1743636329299,3.91847,1791.1,1790.8,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636329503,1.11689,1791.0,1790.8,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636329703,2.8016,1790.9,1790.8,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636330104,2.8016,1790.9,1790.8,1.12540903]
["bitfinex-derivatives","ETHF0:USTF0",1743636330307,1.11687,1791.1,1790.8,1.12537903]
["bitfinex-derivatives","ETHF0:USTF0",1743636330509,2.606,1791.1,1790.8,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636330708,1.11695,1790.9,1790.8,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636331103,3.72295,1790.9,1790.8,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636331308,2.606,1790.9,1790.8,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636332000,3.72295,1790.9,1790.8,0.00838903]
["bitfinex-derivatives","ETHF0:USTF0",1743636332310,3.2078,1791.2,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743636332607,2.606,1791.1,1791.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743636333203,5.2295,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743636333416,1.11678,1791.2,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743636333605,3.79108,1791.2,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743636333911,3.79108,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743636333912,2.6743,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743636334112,3.21618903,1791.4,1791.0,7.70716]
["bitfinex-derivatives","ETHF0:USTF0",1743636334316,5.89048903,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743636334612,0.00838903,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743636334805,0.00838903,1791.4,1791.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743636335010,2.68268903,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743636335207,0.00838903,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743636335914,0.00838903,1791.4,1791.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743636336208,9.03e-06,1791.4,1791.3,58.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743636336512,8.75396,1792.5,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743636336513,3.2078,1792.5,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743636336731,2.6868,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743636336908,3.2078,1792.7,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743636336909,2.6868,1792.6,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743636337408,3.2078,1793.0,1792.5,3.23538653]
["bitfinex-derivatives","ETHF0:USTF0",1743636337611,3.2078,1792.7,1792.1,54.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743636337817,2.6868,1792.6,1792.2,7.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743636338005,1.11602,1792.4,1792.2,4.92036563]
["bitfinex-derivatives","ETHF0:USTF0",1743636338204,3.2078,1792.5,1792.2,4.92036563]
["bitfinex-derivatives","ETHF0:USTF0",1743636338205,2.6974,1792.6,1792.2,4.92036563]
["bitfinex-derivatives","ETHF0:USTF0",1743636338406,5.8481,1792.8,1792.3,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743636338715,2.6868,1792.8,1792.6,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743636339010,0.00836563,1792.9,1792.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743636339211,3.76999563,1792.9,1792.6,6.02585]
["bitfinex-derivatives","ETHF0:USTF0",1743636339516,0.00836563,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743636339810,0.00836563,1792.9,1792.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743636339811,3.21616563,1792.9,1792.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743636340014,2.6459,1792.8,1792.7,3.88873]
["bitfinex-derivatives","ETHF0:USTF0",1743636340224,0.00836563,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743636340913,0.00836563,1792.9,1792.8,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1743636341614,0.00836563,1792.9,1792.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743636341615,3.21616563,1792.9,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743636341917,0.00836563,1792.9,1792.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1743636342211,4.32363,1792.7,1792.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1743636342616,3.2078,1792.7,1792.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1743636342816,4.32365,1792.7,1792.4,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1743636343114,3.65311,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636343317,2.5372,1792.6,1792.4,6.02297]
["bitfinex-derivatives","ETHF0:USTF0",1743636343613,3.6531,1792.6,1792.4,6.02297]
["bitfinex-derivatives","ETHF0:USTF0",1743636343808,2.5372,1792.6,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743636344013,2.5372,1792.6,1792.5,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1743636344512,0.00836563,1792.9,1792.5,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743636344714,2.5372,1792.8,1792.7,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743636345310,2.5372,1792.8,1792.6,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743636345512,2.5372,1792.8,1792.5,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743636345720,6.8608,1792.8,1792.5,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1743636345909,5.745,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743636346105,0.00836563,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743636346309,0.00836563,1792.9,1792.8,6.02077]
["bitfinex-derivatives","ETHF0:USTF0",1743636347007,2.77216563,1792.9,1792.8,6.02077]
["bitfinex-derivatives","ETHF0:USTF0",1743636347413,0.00836563,1792.9,1792.8,6.02077]
["bitfinex-derivatives","ETHF0:USTF0",1743636348517,0.00836563,1792.9,1792.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1743636348914,0.00836563,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743636349311,2.7026,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743636349614,7.01415,1794.0,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743636349813,2.7026,1793.9,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743636350011,2.7026,1793.9,1793.7,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743636350411,3.2078,1793.8,1793.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1743636350611,3.81781,1793.7,1793.6,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636351316,3.81781,1793.7,1793.4,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743636351317,2.78825,1793.6,1793.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743636351510,1.11541,1793.4,1793.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743636351722,2.7735,1793.3,1793.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743636352118,3.2078,1793.2,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743636352312,3.2078,1793.2,1792.9,56.465]
["bitfinex-derivatives","ETHF0:USTF0",1743636352313,3.2078,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743636352710,3.2078,1793.2,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743636352906,2.7735,1793.1,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743636353312,3.2078,1793.4,1793.0,5.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743636353513,3.2078,1793.4,1793.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743636353713,2.7735,1793.3,1793.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743636353919,2.7735,1793.3,1792.9,56.89236658]
["bitfinex-derivatives","ETHF0:USTF0",1743636354219,2.7735,1793.3,1792.9,59.68160658]
["bitfinex-derivatives","ETHF0:USTF0",1743636354522,2.7735,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743636355208,2.7735,1793.3,1792.9,59.68160658]
["bitfinex-derivatives","ETHF0:USTF0",1743636355414,2.7735,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743636355917,2.6,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743636356119,5.8078,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743636356411,3.2078,1794.2,1793.6,2.78816]
["bitfinex-derivatives","ETHF0:USTF0",1743636356620,5.3457,1794.1,1793.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743636356917,1.1151,1793.9,1793.7,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743636357116,2.7457,1793.8,1793.7,6.01219]
["bitfinex-derivatives","ETHF0:USTF0",1743636357824,5.9535,1793.8,1793.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1743636358021,7.06865,1793.8,1793.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1743636358216,5.9535,1793.8,1793.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1743636358414,8.74139,1793.8,1793.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1743636358609,8.74139,1793.8,1793.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1743636358610,1.11542,1793.4,1793.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1743636358809,2.6603,1793.3,1793.2,6.01149]
["bitfinex-derivatives","ETHF0:USTF0",1743636360919,5.8681,1793.3,1792.9,52.68904563]
["bitfinex-derivatives","ETHF0:USTF0",1743636361120,3.2078,1793.1,1792.9,52.68904563]
["bitfinex-derivatives","ETHF0:USTF0",1743636361420,5.929,1793.5,1793.0,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1743636361719,5.929,1793.5,1792.9,55.22725994]
["bitfinex-derivatives","ETHF0:USTF0",1743636361720,3.2078,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743636361921,3.2078,1793.5,1793.4,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743636362121,2.6965,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743636362319,2.6965,1793.7,1793.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743636362722,1.1154,1793.4,1793.2,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743636363027,5.9043,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743636363321,5.9043,1793.3,1793.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743636363322,2.6965,1793.3,1793.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743636363523,5.9043,1793.3,1793.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743636363716,2.6965,1793.3,1793.1,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743636363922,3.81198,1793.3,1793.1,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743636364124,1.11558,1793.1,1793.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1743636364421,1.11561,1793.1,1792.9,51.57336563]
["bitfinex-derivatives","ETHF0:USTF0",1743636364721,2.6163,1793.0,1792.9,51.57336563]
["bitfinex-derivatives","ETHF0:USTF0",1743636364928,6.93974,1793.0,1792.9,51.57336563]
["bitfinex-derivatives","ETHF0:USTF0",1743636366328,6.93974,1793.0,1792.9,52.68907563]
["bitfinex-derivatives","ETHF0:USTF0",1743636366518,6.93974,1793.0,1792.9,51.57336563]
["bitfinex-derivatives","ETHF0:USTF0",1743636366726,6.93974,1793.0,1792.9,52.68907563]
["bitfinex-derivatives","ETHF0:USTF0",1743636366920,6.93974,1793.0,1792.9,51.57336563]
["bitfinex-derivatives","ETHF0:USTF0",1743636367119,6.93974,1793.0,1792.9,52.68907563]
["bitfinex-derivatives","ETHF0:USTF0",1743636367325,3.73194,1793.0,1792.9,52.68907563]
["bitfinex-derivatives","ETHF0:USTF0",1743636367720,3.73194,1793.0,1792.9,51.57336563]
["bitfinex-derivatives","ETHF0:USTF0",1743636368326,1.11594,1792.6,1792.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743636368527,2.5766,1792.5,1792.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743636368723,3.69257,1792.5,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743636368924,2.7876,1792.7,1792.2,11.34318779]
["bitfinex-derivatives","ETHF0:USTF0",1743636369123,3.2078,1792.8,1792.2,11.34318779]
["bitfinex-derivatives","ETHF0:USTF0",1743636369124,1.11566,1793.0,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743636369422,1.11572,1792.9,1792.6,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743636369622,1.1158,1792.8,1792.6,4.90036563]
["bitfinex-derivatives","ETHF0:USTF0",1743636369823,3.8059,1792.8,1792.6,4.90036563]
["bitfinex-derivatives","ETHF0:USTF0",1743636370018,0.00836563,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743636370218,1.11549,1793.3,1792.8,52.65977]
["bitfinex-derivatives","ETHF0:USTF0",1743636370424,1.11549,1793.3,1793.0,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743636370626,1.11558,1793.1,1793.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1743636371022,4.32338,1793.1,1793.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1743636371219,3.2078,1793.1,1792.8,51.544]
["bitfinex-derivatives","ETHF0:USTF0",1743636371424,2.6901,1793.0,1792.8,51.544]
["bitfinex-derivatives","ETHF0:USTF0",1743636371625,2.6901,1793.0,1792.9,3.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743636372032,2.6901,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743636372234,3.2078,1793.1,1792.9,3.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743636372536,0.00836563,1793.2,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743636372726,1.12390563,1793.2,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743636373026,1.12390563,1793.2,1793.1,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743636373232,0.00836563,1793.2,1793.1,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743636373430,1.1156,1793.1,1792.9,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743636373624,4.32344,1793.0,1792.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743636373831,2.774,1793.1,1792.9,8.61299]
["bitfinex-derivatives","ETHF0:USTF0",1743636374242,2.774,1793.1,1792.9,8.61298]
["bitfinex-derivatives","ETHF0:USTF0",1743636374633,2.774,1793.1,1792.9,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1743636374834,2.774,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743636375034,2.774,1793.1,1793.0,3.72294]
["bitfinex-derivatives","ETHF0:USTF0",1743636375233,2.774,1793.1,1793.0,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743636376134,2.774,1793.1,1792.6,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636376339,2.5167,1793.0,1792.7,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743636376527,2.7465,1792.9,1792.8,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743636376734,2.7465,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743636378038,0.00836563,1793.2,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743636378242,2.7465,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743636379537,0.00836563,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743636380341,0.00836563,1793.2,1793.1,3.72548]
["bitfinex-derivatives","ETHF0:USTF0",1743636380638,0.00836563,1793.2,1793.1,6.28688]
["bitfinex-derivatives","ETHF0:USTF0",1743636381443,0.00836563,1793.2,1793.1,3.72548]
["bitfinex-derivatives","ETHF0:USTF0",1743636381642,5.63e-06,1793.2,1793.1,6.22548]
["bitfinex-derivatives","ETHF0:USTF0",1743636382644,2.7059,1794.1,1793.1,10.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743636382943,5.9137,1794.1,1793.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743636383141,5.9137,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743636383648,5.9137,1794.1,1793.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1743636383943,1.11503,1794.0,1793.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636384144,2.5811,1794.0,1793.9,1.12345563]
["bitfinex-derivatives","ETHF0:USTF0",1743636385341,2.5811,1794.0,1793.9,3.74335563]
["bitfinex-derivatives","ETHF0:USTF0",1743636385647,0.00536284,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743636386348,0.00536284,1794.2,1794.1,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1743636387144,0.00536284,1794.2,1794.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1743636387348,0.00536284,1794.2,1794.1,5.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743636387550,2.59416284,1794.2,1793.9,4.89136563]
["bitfinex-derivatives","ETHF0:USTF0",1743636387845,1.11502,1794.0,1793.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636388043,4.32282,1794.1,1793.9,1.12343563]
["bitfinex-derivatives","ETHF0:USTF0",1743636388242,2.5325,1794.0,1793.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636388840,2.5325,1794.0,1793.9,1.12345563]
["bitfinex-derivatives","ETHF0:USTF0",1743636389049,2.5325,1794.0,1793.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636389259,3.64752,1794.0,1793.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636389450,2.5325,1794.0,1793.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636390147,3.64752,1794.0,1793.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636390345,2.5325,1794.0,1793.9,1.12345563]
["bitfinex-derivatives","ETHF0:USTF0",1743636391758,3.2078,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743636391950,0.00536284,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743636392650,2.59396284,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743636392853,2.59396284,1794.2,1793.9,1.12341563]
["bitfinex-derivatives","ETHF0:USTF0",1743636393050,6.91668284,1794.2,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743636393251,2.59396284,1794.2,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743636393752,3.70887284,1794.2,1793.9,1.12340563]
["bitfinex-derivatives","ETHF0:USTF0",1743636393956,3.70887284,1794.2,1793.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636394147,1.11496,1794.1,1793.9,1.12342563]
["bitfinex-derivatives","ETHF0:USTF0",1743636394347,2.5474,1794.0,1793.9,1.12342563]
["bitfinex-derivatives","ETHF0:USTF0",1743636395054,3.66242,1794.0,1793.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636395553,6.87022,1794.0,1793.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636395950,1.11515,1793.8,1793.7,51.535]
["bitfinex-derivatives","ETHF0:USTF0",1743636396142,1.11515,1793.8,1793.6,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743636396457,2.5474,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743636396764,5.2447,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743636397849,5.2447,1793.7,1793.5,4.88636563]
["bitfinex-derivatives","ETHF0:USTF0",1743636398050,4.32307,1793.6,1793.5,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636398251,6.97147,1793.6,1793.5,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636398849,3.2078,1793.8,1793.5,4.88436563]
["bitfinex-derivatives","ETHF0:USTF0",1743636399049,0.00536284,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743636399254,3.2078,1794.9,1794.1,16.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743636399452,2.6166,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743636400056,2.78601,1795.0,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636400247,3.2078,1794.5,1794.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1743636400445,8.7017,1794.4,1794.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1743636400647,8.7017,1794.4,1794.1,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636400648,4.3227,1794.2,1794.1,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636400857,1.1149,1794.2,1794.1,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636401755,5.7078,1794.2,1793.6,59.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743636401957,3.83571,1794.1,1793.8,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743636402549,2.7207,1794.1,1793.7,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1743636402760,2.7207,1794.1,1793.9,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743636402956,2.7207,1794.1,1793.8,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636403155,3.8357,1794.1,1793.8,1.12350563]
["bitfinex-derivatives","ETHF0:USTF0",1743636403359,2.7207,1794.1,1793.9,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743636403560,3.83566,1794.1,1793.8,1.12346563]
["bitfinex-derivatives","ETHF0:USTF0",1743636403754,2.7207,1794.1,1793.8,1.12346563]
["bitfinex-derivatives","ETHF0:USTF0",1743636404269,1.11507,1794.0,1793.8,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636404460,3.80869,1793.9,1793.8,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636404661,12.51659,1793.9,1793.8,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636405762,8.1937,1793.9,1793.8,1.12351563]
["bitfinex-derivatives","ETHF0:USTF0",1743636406057,8.1937,1793.9,1793.8,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636406254,12.51659,1793.9,1793.8,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636406659,12.51659,1793.9,1793.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1743636406660,1.11533,1793.5,1793.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1743636406855,1.11533,1793.5,1793.2,3.68408]
["bitfinex-derivatives","ETHF0:USTF0",1743636407050,3.2078,1793.7,1793.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743636407256,3.78837,1793.6,1793.4,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743636407765,1.11534,1793.5,1793.3,1.12378563]
["bitfinex-derivatives","ETHF0:USTF0",1743636407966,2.6731,1793.6,1793.3,1.12378563]
["bitfinex-derivatives","ETHF0:USTF0",1743636407967,2.6731,1793.4,1793.3,1.12378563]
["bitfinex-derivatives","ETHF0:USTF0",1743636408161,4.33141563,1793.7,1793.5,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743636408361,3.78837,1793.6,1793.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743636408666,1.1154,1793.4,1793.3,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636409366,2.6731,1793.6,1793.3,1.12379563]
["bitfinex-derivatives","ETHF0:USTF0",1743636409367,1.11535,1793.5,1793.3,1.12379563]
["bitfinex-derivatives","ETHF0:USTF0",1743636409550,2.767,1793.4,1793.3,1.12379563]
["bitfinex-derivatives","ETHF0:USTF0",1743636409756,2.767,1793.4,1793.3,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636409959,3.8824,1793.4,1793.3,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636410156,2.767,1793.4,1793.3,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636410551,3.8824,1793.4,1793.3,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636410754,7.0902,1793.4,1793.3,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636412059,1.11571,1792.9,1792.7,5.98782]
["bitfinex-derivatives","ETHF0:USTF0",1743636412259,11.26341,1793.4,1792.4,51.526]
["bitfinex-derivatives","ETHF0:USTF0",1743636412260,1.11586,1792.7,1792.4,53.09421183]
["bitfinex-derivatives","ETHF0:USTF0",1743636412455,1.11583,1792.7,1792.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743636412659,2.8178,1792.6,1792.4,56.84923183]
["bitfinex-derivatives","ETHF0:USTF0",1743636412863,2.8178,1792.6,1792.4,56.397]
["bitfinex-derivatives","ETHF0:USTF0",1743636413159,3.2078,1793.1,1792.9,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743636413348,0.00836563,1792.7,1792.6,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1743636413553,2.7365,1793.2,1793.0,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743636413756,3.85202,1793.2,1793.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743636413955,5.5543,1793.2,1793.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743636414156,6.66982,1793.2,1793.1,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743636414557,1.1156,1793.1,1792.8,5.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743636414758,1.11571,1792.9,1792.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1743636415159,3.93347,1793.0,1792.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1743636415566,1.11571,1792.9,1792.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1743636415765,2.7152,1792.9,1792.8,8.62127]
["bitfinex-derivatives","ETHF0:USTF0",1743636415959,5.923,1792.9,1792.7,5.98679]
["bitfinex-derivatives","ETHF0:USTF0",1743636416267,2.7152,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743636416458,2.7152,1792.9,1792.8,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1743636417575,3.2078,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743636417757,2.7152,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743636418075,3.8308,1793.1,1792.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743636418371,2.7152,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743636419269,5.95996563,1793.3,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743636419465,9.69915563,1793.3,1793.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743636419666,9.69915563,1793.3,1793.1,5.98558]
["bitfinex-derivatives","ETHF0:USTF0",1743636419862,8.58366563,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743636420068,8.58366563,1793.3,1793.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743636420270,8.58366563,1793.3,1793.1,5.98556]
["bitfinex-derivatives","ETHF0:USTF0",1743636420471,8.58366563,1793.3,1793.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743636420670,1.11552,1793.2,1793.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743636420970,2.6237,1793.2,1792.9,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743636421166,3.2078,1793.1,1793.0,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743636421370,3.2078,1793.1,1792.9,3.87946]
["bitfinex-derivatives","ETHF0:USTF0",1743636421567,2.6947,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743636421767,5.2718,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743636422968,3.2078,1793.1,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743636422969,3.2078,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743636423563,0.00836563,1793.3,1793.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743636423766,0.00836563,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743636424067,4.33162563,1793.3,1793.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743636424377,3.21616563,1793.3,1792.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743636424566,5.4324,1793.2,1793.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743636425276,6.54793,1793.2,1793.0,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743636425875,5.4324,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743636426871,5.4324,1793.2,1793.0,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743636427168,6.54792,1793.2,1793.0,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743636427476,6.54793,1793.2,1793.0,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743636427663,8.6402,1793.2,1792.9,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743636427862,8.6402,1793.2,1792.9,8.62657]
["bitfinex-derivatives","ETHF0:USTF0",1743636428171,2.78927,1792.9,1792.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1743636428371,3.2078,1792.5,1792.3,1.12442563]
["bitfinex-derivatives","ETHF0:USTF0",1743636428777,2.6403,1792.7,1792.5,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743636429072,3.2078,1792.6,1792.3,1.12443563]
["bitfinex-derivatives","ETHF0:USTF0",1743636429376,2.6193,1792.5,1792.3,1.12438563]
["bitfinex-derivatives","ETHF0:USTF0",1743636429568,3.73527,1792.5,1792.3,1.12438563]
["bitfinex-derivatives","ETHF0:USTF0",1743636429768,2.6193,1792.5,1792.3,1.12438563]
["bitfinex-derivatives","ETHF0:USTF0",1743636430277,2.6193,1792.5,1792.3,1.12441563]
["bitfinex-derivatives","ETHF0:USTF0",1743636430674,2.6193,1792.5,1792.3,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636430994,4.32382,1792.4,1792.3,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636431672,1.11614,1792.3,1792.0,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743636431871,3.82284,1792.2,1792.0,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743636432072,2.6225,1792.1,1792.0,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743636433076,2.6225,1792.1,1791.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636433270,1.11638,1791.9,1791.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743636433574,1.11638,1791.9,1791.3,11.34137827]
["bitfinex-derivatives","ETHF0:USTF0",1743636433575,1.11654,1791.6,1791.3,9.66628827]
["bitfinex-derivatives","ETHF0:USTF0",1743636433876,2.736,1791.5,1791.3,8.54962827]
["bitfinex-derivatives","ETHF0:USTF0",1743636434075,3.85259,1791.5,1791.3,8.54962827]
["bitfinex-derivatives","ETHF0:USTF0",1743636434777,2.736,1791.5,1791.3,8.54962827]
["bitfinex-derivatives","ETHF0:USTF0",1743636434974,2.6698,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743636435474,2.6698,1791.7,1791.4,3.70841]
["bitfinex-derivatives","ETHF0:USTF0",1743636435475,3.78626,1791.7,1791.4,3.70841]
["bitfinex-derivatives","ETHF0:USTF0",1743636435778,1.11661,1791.5,1791.3,8.54962827]
["bitfinex-derivatives","ETHF0:USTF0",1743636435970,3.85264,1791.4,1791.3,8.54962827]
["bitfinex-derivatives","ETHF0:USTF0",1743636436171,2.736,1791.4,1791.3,8.54962827]
["bitfinex-derivatives","ETHF0:USTF0",1743636436580,3.85264,1791.4,1791.3,8.54962827]
["bitfinex-derivatives","ETHF0:USTF0",1743636437074,7.06044,1791.4,1791.3,8.54962827]
["bitfinex-derivatives","ETHF0:USTF0",1743636437376,1.11689,1791.0,1790.9,21.37407068]
["bitfinex-derivatives","ETHF0:USTF0",1743636437671,9.18969,1791.0,1790.9,15.90474068]
["bitfinex-derivatives","ETHF0:USTF0",1743636437878,1.11708,1790.7,1790.6,29.92369895]
["bitfinex-derivatives","ETHF0:USTF0",1743636438069,1.11714,1790.6,1790.5,37.97184031]
["bitfinex-derivatives","ETHF0:USTF0",1743636438377,5.98314,1790.6,1790.5,37.97184031]
["bitfinex-derivatives","ETHF0:USTF0",1743636438572,8.48314,1790.6,1790.5,37.97184031]
["bitfinex-derivatives","ETHF0:USTF0",1743636438975,8.48314,1790.6,1790.5,36.69780031]
["bitfinex-derivatives","ETHF0:USTF0",1743636439579,8.48314,1790.6,1790.5,28.14817204]
["bitfinex-derivatives","ETHF0:USTF0",1743636439777,5.98314,1790.6,1790.5,28.14817204]
["bitfinex-derivatives","ETHF0:USTF0",1743636439975,4.866,1790.6,1790.5,28.14817204]
["bitfinex-derivatives","ETHF0:USTF0",1743636440173,4.33325563,1790.7,1790.5,30.93877204]
["bitfinex-derivatives","ETHF0:USTF0",1743636440174,3.21616563,1790.7,1790.5,30.93877204]
["bitfinex-derivatives","ETHF0:USTF0",1743636440580,0.00836563,1790.7,1790.5,30.93877204]
["bitfinex-derivatives","ETHF0:USTF0",1743636440880,1.11685,1791.1,1790.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743636441081,1.11685,1791.1,1790.8,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743636441281,7.15671,1791.2,1790.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743636441678,4.32461,1791.2,1790.9,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743636441981,3.21616563,1791.2,1790.9,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743636442169,0.00836563,1791.2,1791.0,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743636442482,0.00836563,1791.2,1791.1,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743636442877,0.00836563,1791.2,1791.1,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743636443272,0.00836563,1791.2,1791.1,13.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743636443577,3.2078,1791.8,1791.1,15.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743636443774,1.11649,1791.7,1791.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743636444081,14.08628888,1791.7,1791.4,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743636444283,14.08628888,1791.7,1791.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1743636444582,14.09465451,1791.7,1791.6,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743636445882,14.09465451,1791.7,1791.6,8.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743636445883,8.70407451,1791.7,1791.6,8.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743636446076,8.70407451,1791.7,1791.6,12.6886216]
["bitfinex-derivatives","ETHF0:USTF0",1743636446382,4.55044014,1791.7,1791.6,12.6886216]
["bitfinex-derivatives","ETHF0:USTF0",1743636446883,15.13144369,1791.8,1791.7,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743636447085,15.13144369,1791.8,1791.7,3.75305]
["bitfinex-derivatives","ETHF0:USTF0",1743636447376,7.52243111,1792.2,1791.7,3.75305]
["bitfinex-derivatives","ETHF0:USTF0",1743636447577,3.2078,1792.0,1791.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1743636447880,2.33551682,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636448084,1.10683111,1792.2,1792.1,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1743636448286,1.10683111,1792.2,1792.1,6.82401]
["bitfinex-derivatives","ETHF0:USTF0",1743636448773,0.00836563,1792.3,1792.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743636448979,5.37348119,1792.4,1792.2,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743636449278,5.37348119,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743636449577,5.37348119,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636449779,5.37348119,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743636449984,5.37348119,1792.4,1792.3,6.88878]
["bitfinex-derivatives","ETHF0:USTF0",1743636450678,5.37348119,1792.4,1792.3,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743636450982,5.37348119,1792.4,1792.3,7.33254238]
["bitfinex-derivatives","ETHF0:USTF0",1743636451178,5.37348119,1792.4,1792.3,3.00866238]
["bitfinex-derivatives","ETHF0:USTF0",1743636451385,5.37348119,1792.4,1792.3,6.21646238]
["bitfinex-derivatives","ETHF0:USTF0",1743636451685,5.37348119,1792.4,1792.3,3.00866238]
["bitfinex-derivatives","ETHF0:USTF0",1743636452290,8.63762785,1792.5,1792.3,3.00866238]
["bitfinex-derivatives","ETHF0:USTF0",1743636452291,0.00836563,1792.5,1792.3,3.00866238]
["bitfinex-derivatives","ETHF0:USTF0",1743636452476,0.00836563,1792.5,1792.4,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743636453983,0.00836563,1792.5,1792.4,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1743636455077,0.00836563,1792.5,1792.4,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743636455574,3.21616563,1792.5,1792.4,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743636455774,3.21616563,1792.5,1792.0,0.43861718]
["bitfinex-derivatives","ETHF0:USTF0",1743636455981,2.7424,1792.4,1792.2,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743636456187,2.7424,1792.4,1792.2,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743636456390,3.85842,1792.4,1792.1,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1743636456680,2.7424,1792.4,1792.2,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743636456886,4.32389,1792.3,1792.1,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743636457080,3.2078,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743636457281,2.7424,1792.4,1792.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743636457482,3.85845,1792.4,1792.3,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743636458284,0.00836563,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743636458678,0.00836563,1792.5,1792.4,8.74382]
["bitfinex-derivatives","ETHF0:USTF0",1743636458879,0.00836563,1792.5,1792.4,11.51382]
["bitfinex-derivatives","ETHF0:USTF0",1743636459081,0.00836563,1792.5,1792.2,5.58072]
["bitfinex-derivatives","ETHF0:USTF0",1743636459082,3.21616563,1792.5,1792.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1743636459278,3.2078,1792.3,1792.2,8.74394]
["bitfinex-derivatives","ETHF0:USTF0",1743636459579,2.7848,1792.4,1792.2,8.74389]
["bitfinex-derivatives","ETHF0:USTF0",1743636459884,3.90082,1792.4,1792.2,8.74389]
["bitfinex-derivatives","ETHF0:USTF0",1743636460985,2.7848,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743636461383,0.00836563,1792.5,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743636461579,1.12432563,1792.5,1792.4,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743636461783,0.00836563,1792.5,1792.4,3.86032]
["bitfinex-derivatives","ETHF0:USTF0",1743636462187,0.00836563,1792.5,1792.3,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743636462487,4.32382,1792.4,1792.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1743636462688,3.2078,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743636462885,2.77816563,1792.5,1792.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1743636463188,0.00836563,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743636463483,1.12432563,1792.5,1792.3,3.86033]
["bitfinex-derivatives","ETHF0:USTF0",1743636463684,5.99785,1792.4,1791.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1743636463987,3.95512,1792.3,1792.1,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743636464180,1.11614,1792.2,1792.0,3.92242]
["bitfinex-derivatives","ETHF0:USTF0",1743636464487,3.95514,1792.2,1792.0,3.92242]
["bitfinex-derivatives","ETHF0:USTF0",1743636464682,1.11621,1792.1,1791.9,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743636464889,1.11621,1792.1,1791.8,51.587]
["bitfinex-derivatives","ETHF0:USTF0",1743636464890,2.839,1792.1,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743636465989,3.2078,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636466284,4.32396,1792.2,1792.0,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743636466585,3.95513,1792.3,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636466785,1.11613,1792.3,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636466988,1.11614,1792.2,1792.0,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743636467590,17.36072222,1792.4,1791.8,51.587]
["bitfinex-derivatives","ETHF0:USTF0",1743636467780,1.11622,1792.1,1791.8,51.587]
["bitfinex-derivatives","ETHF0:USTF0",1743636467982,1.11622,1792.1,1791.8,52.70334]
["bitfinex-derivatives","ETHF0:USTF0",1743636468393,1.11619,1792.2,1791.8,52.70334]
["bitfinex-derivatives","ETHF0:USTF0",1743636468587,2.7336,1792.1,1791.8,51.587]
["bitfinex-derivatives","ETHF0:USTF0",1743636468891,3.84981,1792.1,1791.9,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743636469194,3.84981,1792.1,1791.8,52.70334]
["bitfinex-derivatives","ETHF0:USTF0",1743636469688,3.2078,1792.0,1791.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743636469990,2.7336,1792.1,1791.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743636470290,4.32398,1792.2,1792.0,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743636470490,4.32398,1792.2,1791.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743636470695,3.2078,1792.2,1791.8,52.70335]
["bitfinex-derivatives","ETHF0:USTF0",1743636470884,3.2078,1792.2,1791.8,51.587]
["bitfinex-derivatives","ETHF0:USTF0",1743636470885,3.2078,1792.0,1791.8,51.587]
["bitfinex-derivatives","ETHF0:USTF0",1743636471078,2.8246,1791.9,1791.8,51.587]
["bitfinex-derivatives","ETHF0:USTF0",1743636471286,2.81567952,1791.9,1791.8,51.587]
["bitfinex-derivatives","ETHF0:USTF0",1743636472692,2.81567952,1791.9,1791.8,52.70339]
["bitfinex-derivatives","ETHF0:USTF0",1743636473287,3.77115,1792.1,1791.9,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743636473485,1.11627,1792.0,1791.8,52.70335]
["bitfinex-derivatives","ETHF0:USTF0",1743636473887,1.1161,1792.3,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636474189,3.2078,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636474597,14.50007778,1792.3,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636474787,1.11614,1792.2,1792.0,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743636475188,13.38397778,1792.3,1791.9,2.79081]
["bitfinex-derivatives","ETHF0:USTF0",1743636475388,13.38397778,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743636475686,14.50005778,1792.3,1792.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743636475892,14.50010778,1792.3,1792.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743636476083,3.2078,1792.2,1792.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743636477491,11.29302309,1792.4,1792.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743636477696,11.29302309,1792.4,1792.0,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1743636477697,1.11616,1792.2,1792.0,3.77883]
["bitfinex-derivatives","ETHF0:USTF0",1743636477893,3.2078,1792.2,1792.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743636478097,3.2078,1792.2,1792.0,3.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743636478295,6.92356,1792.2,1792.0,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636478488,2.5996,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636478691,2.5996,1792.2,1792.0,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636478998,2.5996,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636479494,13.01725309,1792.4,1792.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743636479794,8.69342309,1792.3,1791.8,56.437]
["bitfinex-derivatives","ETHF0:USTF0",1743636479994,1.11623,1792.1,1791.9,3.88731]
["bitfinex-derivatives","ETHF0:USTF0",1743636480199,1.11623,1792.1,1791.9,3.88732]
["bitfinex-derivatives","ETHF0:USTF0",1743636480392,2.6891,1792.0,1791.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1743636480597,2.6891,1792.0,1791.9,3.88733]
["bitfinex-derivatives","ETHF0:USTF0",1743636480996,3.80537,1792.0,1791.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1743636481193,2.6891,1792.0,1791.8,56.437]
["bitfinex-derivatives","ETHF0:USTF0",1743636481394,3.2078,1791.9,1791.8,54.358]
["bitfinex-derivatives","ETHF0:USTF0",1743636481591,3.2078,1791.9,1791.8,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1743636481797,5.8969,1791.9,1791.8,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1743636481998,5.8969,1791.9,1791.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743636482189,3.2078,1791.9,1791.4,8.06416563]
["bitfinex-derivatives","ETHF0:USTF0",1743636482391,11.90122309,1792.3,1791.9,2.79083]
["bitfinex-derivatives","ETHF0:USTF0",1743636482706,11.90122309,1792.3,1792.0,3.74252]
["bitfinex-derivatives","ETHF0:USTF0",1743636483003,4.32401,1792.1,1792.0,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743636483203,3.2078,1792.1,1791.8,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743636483398,3.2078,1792.1,1791.8,5.41725]
["bitfinex-derivatives","ETHF0:USTF0",1743636483606,8.69342309,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743636483800,8.69342309,1792.0,1791.9,3.74263]
["bitfinex-derivatives","ETHF0:USTF0",1743636485500,8.69342309,1792.0,1791.8,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743636485707,5.8423,1791.9,1791.8,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1743636486203,5.8423,1791.9,1791.8,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743636486403,5.8423,1791.9,1791.8,3.78429]
["bitfinex-derivatives","ETHF0:USTF0",1743636486901,6.95863,1791.9,1791.7,5.96442]
["bitfinex-derivatives","ETHF0:USTF0",1743636487202,6.95865,1791.9,1791.7,5.96442]
["bitfinex-derivatives","ETHF0:USTF0",1743636487701,5.8423,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743636488000,8.69342309,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743636488504,2.6331,1792.2,1792.0,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743636488700,2.6331,1792.2,1792.1,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743636488904,3.74924,1792.2,1792.1,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743636489105,6.31754,1792.2,1792.1,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743636489408,6.31754,1792.2,1792.1,3.77991]
["bitfinex-derivatives","ETHF0:USTF0",1743636489605,5.2014,1792.2,1792.1,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743636489802,5.2014,1792.2,1792.1,3.77991]
["bitfinex-derivatives","ETHF0:USTF0",1743636490109,17.30144414,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743636490707,17.30144414,1792.5,1792.3,8.62473]
["bitfinex-derivatives","ETHF0:USTF0",1743636490907,18.41744414,1792.5,1792.4,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743636491104,3.21616563,1792.5,1792.3,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1743636491305,3.21616563,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743636491509,3.21616563,1792.5,1792.3,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743636492111,1.11602,1792.4,1792.3,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743636492298,5.93306563,1792.5,1792.3,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743636492299,7.04907563,1792.5,1792.3,3.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743636492501,1.11602,1792.4,1792.3,3.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743636492708,7.04907563,1792.5,1792.3,3.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743636492907,1.11602,1792.4,1792.3,3.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743636493101,2.7169,1792.4,1792.3,3.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743636493303,3.21616563,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743636493505,3.21616563,1792.5,1792.4,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1743636493699,0.00836563,1792.5,1792.4,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1743636493907,17.51501507,1792.5,1792.4,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1743636494617,21.83877507,1792.5,1792.4,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743636496311,17.51501507,1792.5,1792.4,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1743636496512,18.63097507,1792.5,1792.4,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743636496709,1.12432563,1792.5,1792.4,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743636497309,0.00836563,1792.5,1792.4,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1743636497607,1.12432563,1792.5,1792.4,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743636497808,0.00836563,1792.5,1792.4,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1743636498111,1.12432563,1792.5,1792.4,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743636498912,0.00836563,1792.5,1792.4,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1743636499308,4.33212563,1792.5,1792.4,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1743636499608,4.33212563,1792.5,1792.4,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743636499811,4.33212563,1792.5,1792.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1743636499812,1.11608,1792.3,1792.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1743636500003,6.03126563,1792.5,1792.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1743636500208,4.32392,1792.3,1792.1,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1743636500514,3.2078,1792.3,1792.2,3.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743636502012,6.65336563,1792.5,1792.3,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743636502213,1.12436563,1792.5,1792.4,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743636502611,0.00836563,1792.5,1792.4,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743636502809,0.00836563,1792.5,1792.4,3.77592]
["bitfinex-derivatives","ETHF0:USTF0",1743636503911,0.00836563,1792.5,1792.4,6.27592]
["bitfinex-derivatives","ETHF0:USTF0",1743636504116,15.31742427,1792.6,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743636504316,15.31742427,1792.6,1792.5,11.29256]
["bitfinex-derivatives","ETHF0:USTF0",1743636505916,15.31742427,1792.6,1792.5,16.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743636506111,12.52713671,1792.6,1792.5,16.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743636506316,11.38096671,1792.6,1792.5,16.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743636506518,0.00836563,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743636506723,11.68252207,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743636506913,4.3636155,1792.8,1792.7,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743636507119,4.3636155,1792.8,1792.7,6.90573]
["bitfinex-derivatives","ETHF0:USTF0",1743636507325,1.6716155,1792.8,1792.7,6.34733]
["bitfinex-derivatives","ETHF0:USTF0",1743636507924,0.55401551,1792.8,1792.7,6.34733]
["bitfinex-derivatives","ETHF0:USTF0",1743636508317,11.38096671,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743636508523,8.59067915,1792.9,1792.8,63.22157]
["bitfinex-derivatives","ETHF0:USTF0",1743636508822,5.80039159,1792.9,1792.8,63.22157]
["bitfinex-derivatives","ETHF0:USTF0",1743636509221,5.80039159,1792.9,1792.8,61.1651333]
["bitfinex-derivatives","ETHF0:USTF0",1743636509922,8.7388103,1792.9,1792.8,63.6651333]
["bitfinex-derivatives","ETHF0:USTF0",1743636510115,4.68844274,1792.9,1792.8,63.6651333]
["bitfinex-derivatives","ETHF0:USTF0",1743636510421,0.30921757,1792.9,1792.8,63.6651333]
["bitfinex-derivatives","ETHF0:USTF0",1743636510723,10.92351287,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743636511419,10.92351287,1793.1,1793.0,3.88714]
["bitfinex-derivatives","ETHF0:USTF0",1743636511619,10.92351287,1793.1,1793.0,8.72114]
["bitfinex-derivatives","ETHF0:USTF0",1743636512818,10.92351287,1793.1,1793.0,11.92894]
["bitfinex-derivatives","ETHF0:USTF0",1743636513020,10.92351287,1793.1,1793.0,14.55814]
["bitfinex-derivatives","ETHF0:USTF0",1743636513326,5.8815,1793.6,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743636513327,10.92351287,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743636513527,10.92351287,1793.3,1793.2,5.94852]
["bitfinex-derivatives","ETHF0:USTF0",1743636515726,10.92351287,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743636515927,10.92351287,1793.3,1793.2,5.94763]
["bitfinex-derivatives","ETHF0:USTF0",1743636517331,5.5001,1793.4,1793.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743636517534,5.5001,1793.4,1793.2,5.94757]
["bitfinex-derivatives","ETHF0:USTF0",1743636517728,3.2078,1793.3,1792.9,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743636517933,5.5248,1793.2,1792.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1743636518135,5.5248,1793.2,1793.0,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743636518328,5.5248,1793.2,1793.1,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743636519036,3.2078,1793.3,1793.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743636519428,2.7552,1793.4,1793.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743636519629,3.2078,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743636520035,6.0101,1793.5,1793.3,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1743636520234,6.0101,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743636520429,7.12555,1793.5,1793.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743636520735,7.12555,1793.5,1793.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743636520935,6.0101,1793.5,1793.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743636521229,6.0101,1793.5,1792.9,7.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743636521427,6.0101,1793.5,1793.1,2.78924]
["bitfinex-derivatives","ETHF0:USTF0",1743636521628,6.0101,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743636521831,6.0101,1793.5,1793.2,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743636522031,6.0101,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743636523429,16.88546248,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743636523629,14.08316248,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743636524235,10.87536248,1793.5,1793.4,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743636524631,10.87536248,1793.5,1793.4,3.86241]
["bitfinex-derivatives","ETHF0:USTF0",1743636526936,6.0248,1793.7,1793.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743636527139,14.65987248,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743636527140,10.87536248,1793.8,1793.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743636527442,10.87536248,1793.8,1793.7,7.07002]
["bitfinex-derivatives","ETHF0:USTF0",1743636527639,9.16735437,1793.8,1793.7,9.90652]
["bitfinex-derivatives","ETHF0:USTF0",1743636527942,2.43975865,1793.8,1793.7,12.40652]
["bitfinex-derivatives","ETHF0:USTF0",1743636528140,11.52301632,1794.1,1794.0,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743636528443,14.69973332,1794.3,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743636528635,14.69973332,1794.3,1794.2,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1743636529143,14.69973332,1794.3,1794.2,3.89831]
["bitfinex-derivatives","ETHF0:USTF0",1743636529338,17.53773332,1794.3,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743636529941,2.838,1794.3,1794.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743636531638,2.838,1794.3,1794.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743636531852,3.2078,1794.2,1794.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743636532451,2.838,1794.3,1793.9,7.61093]
["bitfinex-derivatives","ETHF0:USTF0",1743636532656,3.2078,1794.2,1793.9,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743636532851,2.6157,1794.1,1794.0,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743636534054,2.6157,1794.1,1793.7,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1743636534258,6.041,1794.0,1793.6,51.54736563]
["bitfinex-derivatives","ETHF0:USTF0",1743636534454,5.4644,1793.9,1793.6,51.54736563]
["bitfinex-derivatives","ETHF0:USTF0",1743636534661,5.4644,1793.9,1793.8,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743636534854,6.5796,1793.9,1793.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743636535050,5.4644,1793.9,1793.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743636535251,3.2078,1793.8,1793.6,51.54736563]
["bitfinex-derivatives","ETHF0:USTF0",1743636535452,2.7996,1793.7,1793.6,52.66274563]
["bitfinex-derivatives","ETHF0:USTF0",1743636538661,2.7996,1793.7,1793.6,51.54736563]
["bitfinex-derivatives","ETHF0:USTF0",1743636538861,2.7996,1793.7,1793.6,52.66274563]
["bitfinex-derivatives","ETHF0:USTF0",1743636539260,3.91492,1793.7,1793.6,51.54736563]
["bitfinex-derivatives","ETHF0:USTF0",1743636539561,2.7996,1793.7,1793.6,1.12374563]
["bitfinex-derivatives","ETHF0:USTF0",1743636539761,2.7996,1793.7,1793.6,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636540457,2.7996,1793.7,1793.6,1.12374563]
["bitfinex-derivatives","ETHF0:USTF0",1743636541963,6.041,1794.0,1793.8,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743636542154,3.2078,1794.0,1793.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743636542654,3.2078,1794.0,1793.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743636542859,3.2078,1794.0,1793.8,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743636543258,3.2078,1794.0,1793.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743636543455,5.8347,1794.2,1794.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743636543655,5.8347,1794.2,1794.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743636544262,2.6269,1794.2,1794.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743636544460,3.74191,1794.2,1794.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743636544763,6.94971,1794.2,1794.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743636545270,1.11501,1794.2,1794.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743636545667,13.98609,1794.4,1793.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743636545864,3.2078,1794.0,1793.7,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743636546065,2.7944,1793.9,1793.7,3.73879]
["bitfinex-derivatives","ETHF0:USTF0",1743636546260,3.2078,1794.1,1793.7,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743636546465,1.11502,1794.2,1794.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743636546665,6.0022,1794.3,1794.1,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743636546864,6.0022,1794.3,1793.9,12.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743636547371,2.7944,1794.3,1794.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1743636547667,2.7944,1794.3,1794.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743636547868,2.7944,1794.3,1794.2,3.73851]
["bitfinex-derivatives","ETHF0:USTF0",1743636548065,3.2078,1794.7,1794.2,10.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743636548268,3.2078,1794.7,1794.3,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743636548565,3.2078,1794.7,1794.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743636548770,2.6453,1794.8,1794.6,3.73826]
["bitfinex-derivatives","ETHF0:USTF0",1743636548976,2.627,1794.7,1794.6,3.73826]
["bitfinex-derivatives","ETHF0:USTF0",1743636549368,2.627,1794.7,1794.6,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743636549568,5.8348,1794.7,1794.6,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743636549861,6.94955,1794.7,1794.5,4.82236563]
["bitfinex-derivatives","ETHF0:USTF0",1743636550062,1.11476,1794.6,1794.5,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636550268,3.74176,1794.6,1794.5,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636550669,1.11476,1794.6,1794.5,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636550977,3.2078,1794.7,1794.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743636551368,2.627,1794.8,1794.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743636551874,6.0057,1794.9,1794.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743636552067,2.7979,1794.9,1794.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1743636552275,2.6006,1795.0,1794.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1743636553672,3.2078,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743636553863,5.8084,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743636554670,5.8084,1795.1,1794.9,3.72497]
["bitfinex-derivatives","ETHF0:USTF0",1743636555278,5.8084,1795.1,1794.9,3.72496]
["bitfinex-derivatives","ETHF0:USTF0",1743636555578,5.8084,1795.1,1795.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743636555778,5.8084,1795.1,1794.9,3.72493]
["bitfinex-derivatives","ETHF0:USTF0",1743636555979,5.8084,1795.1,1794.9,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743636555980,3.2078,1795.1,1794.9,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743636556270,3.2078,1795.5,1795.0,2.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743636556476,3.2078,1795.5,1795.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743636556676,25.46141332,1795.8,1795.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743636556871,25.46141332,1795.8,1795.3,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743636557074,26.57548332,1795.8,1795.4,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743636557276,3.2078,1795.6,1795.4,8.58737563]
["bitfinex-derivatives","ETHF0:USTF0",1743636557869,3.2078,1795.6,1795.4,2.66416563]
["bitfinex-derivatives","ETHF0:USTF0",1743636558090,1.1142,1795.5,1795.4,2.66416563]
["bitfinex-derivatives","ETHF0:USTF0",1743636558281,5.9055,1795.6,1795.4,2.66416563]
["bitfinex-derivatives","ETHF0:USTF0",1743636558479,1.1142,1795.5,1795.4,2.66416563]
["bitfinex-derivatives","ETHF0:USTF0",1743636558676,2.6977,1795.5,1795.4,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636559367,3.2078,1795.6,1795.4,2.68776563]
["bitfinex-derivatives","ETHF0:USTF0",1743636559571,3.2078,1795.6,1795.4,3.80198563]
["bitfinex-derivatives","ETHF0:USTF0",1743636559872,3.2078,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743636560071,3.2078,1795.6,1795.5,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743636560271,2.6977,1795.8,1795.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743636560272,5.9055,1795.8,1795.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743636560476,3.2078,1795.8,1795.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743636560673,3.2078,1795.8,1795.7,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1743636560875,5.9055,1795.8,1795.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1743636561175,5.9055,1795.8,1795.5,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743636561379,5.9055,1795.8,1795.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743636561380,3.2078,1795.8,1795.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743636561575,3.2078,1796.0,1795.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743636561778,5.964,1796.3,1796.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743636561979,2.78363,1796.8,1796.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743636561980,5.964,1796.6,1796.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743636562176,3.2078,1796.6,1796.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1743636562473,3.2078,1796.4,1796.3,1.12207563]
["bitfinex-derivatives","ETHF0:USTF0",1743636562866,5.9447,1796.6,1796.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743636563276,40.16916276,1796.9,1796.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743636563472,40.16916276,1796.9,1796.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743636563677,41.28250276,1796.9,1796.3,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636563872,36.96136276,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636564080,40.16916276,1796.9,1796.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743636564385,2.7278,1796.8,1796.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743636565079,2.7278,1796.8,1796.6,5.91748]
["bitfinex-derivatives","ETHF0:USTF0",1743636565274,40.16916276,1796.9,1796.7,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1743636565470,40.16916276,1796.9,1796.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743636565471,42.89696276,1796.9,1796.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1743636565674,3.2078,1796.7,1796.4,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1743636565876,2.7278,1796.6,1796.4,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1743636566076,40.16916276,1796.9,1796.4,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1743636566276,2.7278,1796.8,1796.4,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1743636566883,3.2078,1796.7,1796.4,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1743636567182,34.89039884,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636567475,3.2078,1797.3,1796.8,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743636567681,3.2078,1797.3,1797.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743636567886,2.7457,1797.2,1797.1,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743636568471,3.2078,1797.3,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743636568677,5.9535,1797.5,1797.3,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743636568876,5.9535,1797.5,1797.1,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743636569072,5.9535,1797.5,1797.1,7.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743636569277,4.32037,1798.2,1797.5,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743636569481,4.32047,1798.0,1797.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743636569678,4.32047,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636569679,2.7457,1797.9,1797.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1743636569886,3.2078,1797.6,1797.4,5.91302]
["bitfinex-derivatives","ETHF0:USTF0",1743636570082,2.7457,1797.5,1797.3,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1743636570383,4.32054,1797.9,1797.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743636570583,5.9673,1797.9,1797.4,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1743636570781,1.11305,1797.4,1797.1,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636570976,2.7595,1797.3,1797.1,1.12155563]
["bitfinex-derivatives","ETHF0:USTF0",1743636571182,5.3805,1797.3,1797.1,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636571583,5.3805,1797.3,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743636571979,3.2078,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743636572182,2.6376,1797.6,1797.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743636572377,2.6376,1797.6,1797.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743636572577,2.6376,1797.6,1797.1,2.79135563]
["bitfinex-derivatives","ETHF0:USTF0",1743636572578,5.99024,1797.5,1797.1,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636572877,3.2078,1797.4,1797.1,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636573076,1.11311,1797.3,1797.1,1.12156563]
["bitfinex-derivatives","ETHF0:USTF0",1743636573279,1.11311,1797.3,1797.1,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636573574,1.11315,1797.2,1797.1,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636573982,4.32095,1797.2,1797.1,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636574486,6.82095,1797.2,1797.1,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636574981,6.82095,1797.2,1796.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743636574982,2.78319,1797.0,1796.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743636575174,1.1134,1796.8,1796.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1743636575380,1.11343,1796.8,1796.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743636575581,1.11346,1796.7,1796.5,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1743636575782,1.11344,1796.8,1796.5,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743636575983,1.11344,1796.8,1796.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743636576186,1.12180563,1796.8,1796.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743636576685,1.11347,1796.7,1796.5,2.81056563]
["bitfinex-derivatives","ETHF0:USTF0",1743636577087,1.12179563,1796.8,1796.5,2.81056563]
["bitfinex-derivatives","ETHF0:USTF0",1743636577884,0.00836563,1796.8,1796.5,2.81056563]
["bitfinex-derivatives","ETHF0:USTF0",1743636578090,0.00836563,1796.8,1796.5,3.92409563]
["bitfinex-derivatives","ETHF0:USTF0",1743636578287,0.00836563,1796.8,1796.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743636578485,0.00836563,1796.8,1796.7,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743636579294,0.00836563,1796.8,1796.7,14.66566]
["bitfinex-derivatives","ETHF0:USTF0",1743636579487,11.68962,1797.5,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743636579488,4.32093,1797.3,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743636579692,4.32093,1797.3,1797.0,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743636579893,4.32093,1797.3,1797.0,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743636580490,4.32093,1797.3,1797.0,11.79595]
["bitfinex-derivatives","ETHF0:USTF0",1743636580491,3.2078,1797.3,1797.0,11.79595]
["bitfinex-derivatives","ETHF0:USTF0",1743636580688,4.3209,1797.3,1797.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743636581596,1.11316,1797.2,1797.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743636581787,3.2078,1797.3,1797.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743636582091,1.1132,1797.2,1797.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743636582389,3.2078,1797.3,1797.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743636582691,1.11321,1797.1,1797.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743636583194,1.11316,1797.2,1797.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743636583395,1.11319,1797.2,1797.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743636583591,6.151,1797.5,1797.0,11.79594]
["bitfinex-derivatives","ETHF0:USTF0",1743636583895,1.11312,1797.3,1797.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743636584103,5.99023,1797.5,1797.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743636584399,5.99023,1797.5,1797.0,11.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743636584400,1.11314,1797.3,1797.0,11.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743636584891,5.59266,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636585091,1.11313,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636585286,1.11313,1797.3,1797.2,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743636585489,1.11302,1797.5,1797.2,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743636585701,2.8104,1797.6,1797.2,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743636585885,1.11298,1797.5,1797.2,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1743636586285,3.92331,1797.6,1797.3,5.90309]
["bitfinex-derivatives","ETHF0:USTF0",1743636586490,3.92331,1797.6,1797.4,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743636586790,2.8189,1797.8,1797.4,4.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743636587091,3.2078,1797.6,1797.4,7.16932]
["bitfinex-derivatives","ETHF0:USTF0",1743636587295,4.3207,1797.6,1797.4,6.06466563]
["bitfinex-derivatives","ETHF0:USTF0",1743636587487,1.1129,1797.6,1797.4,6.06466563]
["bitfinex-derivatives","ETHF0:USTF0",1743636587798,3.2078,1797.7,1797.4,6.06466563]
["bitfinex-derivatives","ETHF0:USTF0",1743636587988,4.32066,1797.7,1797.4,7.17768563]
["bitfinex-derivatives","ETHF0:USTF0",1743636588194,4.32066,1797.7,1797.4,6.06466563]
["bitfinex-derivatives","ETHF0:USTF0",1743636588491,1.11296,1797.5,1797.4,3.03326563]
["bitfinex-derivatives","ETHF0:USTF0",1743636588698,3.2078,1797.7,1797.4,4.14627563]
["bitfinex-derivatives","ETHF0:USTF0",1743636588699,1.11295,1797.6,1797.4,4.14627563]
["bitfinex-derivatives","ETHF0:USTF0",1743636588902,4.32069,1797.7,1797.4,4.14627563]
["bitfinex-derivatives","ETHF0:USTF0",1743636589295,4.32065,1797.7,1797.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743636589600,4.32042,1798.1,1797.6,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743636589800,1.11268,1798.0,1797.7,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743636589993,3.0269,1798.0,1797.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743636590298,1.11275,1797.9,1797.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743636590497,3.0269,1797.8,1797.7,4.26814]
["bitfinex-derivatives","ETHF0:USTF0",1743636590698,4.13968,1797.8,1797.7,4.26814]
["bitfinex-derivatives","ETHF0:USTF0",1743636591096,3.0269,1797.8,1797.7,4.26814]
["bitfinex-derivatives","ETHF0:USTF0",1743636591297,3.2078,1798.0,1797.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743636591704,6.0381,1798.2,1798.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743636591897,6.0381,1798.2,1798.0,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743636592097,4.24729,1798.1,1798.0,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743636592298,1.11265,1798.0,1797.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1743636592501,7.45515,1798.0,1797.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1743636593200,10.28538,1798.2,1797.9,9.01682]
["bitfinex-derivatives","ETHF0:USTF0",1743636593398,2.78104,1798.4,1797.9,7.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743636593399,3.2078,1798.4,1797.9,7.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743636593600,1.11256,1798.2,1797.9,9.01676]
["bitfinex-derivatives","ETHF0:USTF0",1743636593804,1.1126,1798.1,1797.9,11.87879]
["bitfinex-derivatives","ETHF0:USTF0",1743636594304,1.11265,1798.0,1797.9,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743636594900,4.32045,1798.0,1797.9,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743636596704,3.2078,1798.0,1797.9,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1743636596913,3.2078,1798.4,1797.9,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743636597210,3.1822,1798.4,1798.2,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743636597404,3.2078,1798.3,1798.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1743636597705,1.11257,1798.2,1798.0,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743636597914,3.0409,1798.2,1798.0,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743636598210,4.15347,1798.2,1798.0,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743636598502,3.0409,1798.2,1798.0,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743636598708,4.15347,1798.2,1798.0,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743636599413,4.15344,1798.2,1798.0,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743636600111,7.36124,1798.2,1798.0,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743636600409,1.1125,1798.3,1798.0,4.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743636600611,4.32036,1798.2,1798.0,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743636600811,1.11259,1798.1,1798.0,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743636600999,1.11269,1798.0,1797.8,51.414]
["bitfinex-derivatives","ETHF0:USTF0",1743636601206,3.2078,1797.9,1797.8,54.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743636601506,6.1272,1797.9,1797.8,54.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743636601903,6.1272,1797.9,1797.8,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743636602306,1.11279,1797.8,1797.4,4.79036563]
["bitfinex-derivatives","ETHF0:USTF0",1743636602512,6.1272,1797.7,1797.6,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743636603011,2.9194,1797.7,1797.6,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743636603208,4.03224,1797.7,1797.6,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743636603706,1.11296,1797.5,1797.4,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636604007,4.32076,1797.5,1797.4,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743636604706,1.11326,1797.1,1796.8,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743636604907,1.11327,1797.0,1796.9,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1743636605112,3.2078,1797.2,1796.9,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1743636605311,3.0116,1797.1,1796.9,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1743636605510,1.11327,1797.0,1796.9,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1743636605706,1.11339,1796.9,1796.6,52.52249]
["bitfinex-derivatives","ETHF0:USTF0",1743636606010,4.12499,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636608112,6.2696,1797.3,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636608314,1.1133,1797.0,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636608612,1.1133,1797.0,1796.8,2.9526419]
["bitfinex-derivatives","ETHF0:USTF0",1743636608807,1.1133,1797.0,1796.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1743636609005,1.11327,1797.0,1796.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1743636609206,1.11327,1797.0,1796.9,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743636609516,1.11327,1797.0,1796.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1743636610103,1.11333,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636610306,4.11153,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636611112,7.01373,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636612712,8.68376,1796.9,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636612911,8.68376,1796.9,1796.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743636612912,1.11347,1796.7,1796.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743636613111,1.11346,1796.7,1796.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743636613817,1.11352,1796.6,1796.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743636614017,4.28021,1796.7,1796.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743636614316,1.11352,1796.6,1796.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743636614511,1.11358,1796.5,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636614918,1.11357,1796.6,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636615110,4.28027,1796.6,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636615409,3.1667,1796.6,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636615618,4.32138,1796.5,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636615810,5.99181,1796.5,1796.0,51.427]
["bitfinex-derivatives","ETHF0:USTF0",1743636616007,1.11381,1796.2,1795.8,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743636616211,6.3944,1796.1,1795.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743636616411,1.11389,1796.0,1795.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743636616615,4.30049,1796.0,1795.9,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743636616812,3.1866,1796.0,1795.6,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743636617010,3.1866,1796.0,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636617011,3.2078,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636617412,4.32175,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636617626,4.30055,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636618125,7.50835,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636618315,3.2078,1795.9,1795.8,1.1223619]
["bitfinex-derivatives","ETHF0:USTF0",1743636618516,3.2078,1795.9,1795.8,2.9757419]
["bitfinex-derivatives","ETHF0:USTF0",1743636619213,4.32175,1795.9,1795.8,2.9757419]
["bitfinex-derivatives","ETHF0:USTF0",1743636619709,3.2078,1795.9,1795.8,2.9757419]
["bitfinex-derivatives","ETHF0:USTF0",1743636619910,4.32175,1795.9,1795.8,2.9757419]
["bitfinex-derivatives","ETHF0:USTF0",1743636620115,4.32175,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636620615,1.11395,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636620814,4.32175,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636621019,7.41875,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636621421,5.964,1796.0,1795.8,1.1223619]
["bitfinex-derivatives","ETHF0:USTF0",1743636621617,7.07792,1796.0,1795.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743636621814,1.11395,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636622021,4.23175,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636622213,7.43955,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636624416,1.11426,1795.4,1795.3,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743636624918,1.11424,1795.5,1795.3,6.92281]
["bitfinex-derivatives","ETHF0:USTF0",1743636625124,1.11424,1795.5,1795.3,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743636625414,2.78523,1795.7,1795.3,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743636625415,4.32206,1795.4,1795.3,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743636625624,1.11426,1795.4,1795.3,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743636626214,0.0083419,1795.6,1795.3,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1743636626414,0.0083419,1795.6,1795.4,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743636626715,1.1225219,1795.6,1795.4,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743636627115,1.1142,1795.5,1795.4,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743636631921,0.0083419,1795.6,1795.4,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743636632129,1.1225419,1795.6,1795.4,4.17486]
["bitfinex-derivatives","ETHF0:USTF0",1743636632328,1.1225419,1795.6,1795.4,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743636632523,1.1142,1795.5,1795.4,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743636632831,1.1224919,1795.6,1795.4,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743636633325,0.0083419,1795.6,1795.4,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743636633531,0.0083419,1795.6,1795.4,4.17486]
["bitfinex-derivatives","ETHF0:USTF0",1743636634025,0.0083419,1795.6,1795.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743636634229,0.0083419,1795.6,1795.5,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743636634931,0.0083419,1795.6,1795.5,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743636635623,1.1224819,1795.6,1795.5,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743636636729,0.0083419,1795.6,1795.5,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743636636922,1.1224819,1795.6,1795.5,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743636637121,1.1224819,1795.6,1795.5,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743636637322,0.0083419,1795.6,1795.5,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743636637723,6.1019,1796.2,1795.7,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743636638026,1.11374,1796.3,1796.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743636638222,3.2078,1796.4,1796.2,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743636638430,1.11371,1796.3,1796.2,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743636640534,4.3298319,1796.4,1796.2,6.89566]
["bitfinex-derivatives","ETHF0:USTF0",1743636640732,1.11377,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636641030,4.32157,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636641231,1.11377,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636641533,4.3298119,1796.4,1796.2,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743636641733,4.3298119,1796.4,1796.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743636645430,4.3298119,1796.4,1796.3,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1743636645431,0.0083419,1796.4,1796.3,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1743636646130,1.11348,1796.7,1796.5,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743636646436,2.78291,1797.2,1796.6,13.67708]
["bitfinex-derivatives","ETHF0:USTF0",1743636646733,3.2078,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636646933,3.2078,1797.4,1797.0,16.90028]
["bitfinex-derivatives","ETHF0:USTF0",1743636647235,19.31161593,1797.8,1797.1,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743636647436,19.31161593,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636647736,14.55344814,1797.9,1797.8,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743636648035,3.2078,1799.2,1798.0,2.78156]
["bitfinex-derivatives","ETHF0:USTF0",1743636648226,6.32861508,1799.3,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636648227,3.62131508,1799.3,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636648428,3.2078,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636648635,3.1074,1799.6,1799.0,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743636648636,4.31956,1799.5,1799.0,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743636648827,0.00828654,1799.2,1799.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1743636649244,0.00828654,1799.2,1799.1,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1743636649536,3.2078,1799.8,1799.1,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743636649734,3.2078,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636649931,1.1121,1798.9,1798.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636650128,2.78052,1798.8,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636650435,2.78052,1798.8,1797.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1743636650436,3.2078,1798.1,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636650636,3.2078,1797.6,1797.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743636650838,3.2078,1797.5,1797.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743636651036,3.2078,1797.8,1797.3,0.42628707]
["bitfinex-derivatives","ETHF0:USTF0",1743636651341,3.2078,1797.8,1797.4,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743636651539,0.00834189,1797.7,1797.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1743636651734,0.00834189,1797.7,1797.6,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743636653633,3.2078,1798.2,1797.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743636653830,1.1126,1798.1,1797.8,8.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743636654030,4.32052,1797.9,1797.5,56.194]
["bitfinex-derivatives","ETHF0:USTF0",1743636654237,3.2078,1797.7,1797.5,59.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743636654632,7.58631,1798.0,1797.5,59.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743636654835,7.58631,1798.0,1797.5,60.56335]
["bitfinex-derivatives","ETHF0:USTF0",1743636655032,3.2078,1798.2,1797.5,59.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743636655427,3.2078,1798.6,1798.3,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743636655631,3.2078,1798.6,1798.4,7.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743636655836,3.2078,1798.6,1798.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1743636656439,3.2078,1798.6,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636656643,1.11241,1798.4,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636656838,3.0282,1798.5,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636657040,4.14058,1798.5,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636657732,1.11241,1798.4,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636658036,7.34841,1798.4,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636658942,9.84841,1798.4,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636659241,9.84841,1798.4,1797.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743636659242,1.11264,1798.1,1797.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743636659541,6.4211,1798.0,1797.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743636659934,3.2078,1798.0,1797.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743636660143,3.2078,1798.2,1798.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743636660339,3.2078,1798.2,1798.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743636660533,3.2078,1798.2,1797.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743636660741,6.4211,1798.2,1797.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743636660943,4.32045,1798.0,1797.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743636661234,1.11272,1797.9,1797.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636661438,1.11302,1797.4,1797.2,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743636661633,3.2078,1797.5,1797.2,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743636661832,3.2078,1797.5,1797.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743636662035,1.11293,1797.6,1797.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743636662230,3.2078,1797.8,1797.2,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743636662434,1.11291,1797.6,1797.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743636662635,1.11291,1797.6,1797.3,1.1213819]
["bitfinex-derivatives","ETHF0:USTF0",1743636662835,4.12398,1797.5,1797.3,1.1214319]
["bitfinex-derivatives","ETHF0:USTF0",1743636663041,4.12398,1797.5,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636663639,0.0083419,1797.7,1797.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1743636663835,0.0083419,1797.7,1797.5,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743636664036,3.2078,1797.6,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636664239,1.11302,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636664954,4.32082,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636666045,4.32082,1797.4,1796.5,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743636666046,5.7078,1797.4,1796.5,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743636666250,3.2078,1796.9,1796.5,7.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743636666441,4.32115,1796.9,1796.5,7.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743636666641,3.0872,1796.8,1796.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743636666842,3.2078,1797.0,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743636667046,3.2078,1797.0,1796.5,7.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743636667246,7.40829,1797.0,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636667547,3.2078,1797.0,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743636667746,3.2078,1797.4,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743636667936,3.2078,1797.4,1796.9,9.24113]
["bitfinex-derivatives","ETHF0:USTF0",1743636668139,3.2078,1797.1,1796.9,9.24111]
["bitfinex-derivatives","ETHF0:USTF0",1743636668447,1.11333,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636668645,4.32113,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636668848,3.2078,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636669144,3.1517,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636671054,3.2078,1797.1,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636671251,3.1979,1797.2,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636671447,3.1979,1797.2,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743636671750,1.11322,1797.1,1796.8,1.1217019]
["bitfinex-derivatives","ETHF0:USTF0",1743636672053,4.32113,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636672445,1.11356,1796.6,1796.3,51.414]
["bitfinex-derivatives","ETHF0:USTF0",1743636672645,3.2078,1796.4,1796.3,52.52771]
["bitfinex-derivatives","ETHF0:USTF0",1743636672846,3.2078,1796.4,1796.3,51.414]
["bitfinex-derivatives","ETHF0:USTF0",1743636673355,6.4057,1796.4,1796.3,51.414]
["bitfinex-derivatives","ETHF0:USTF0",1743636673647,7.51934,1796.4,1796.3,51.414]
["bitfinex-derivatives","ETHF0:USTF0",1743636673852,7.51934,1796.4,1796.2,4.7633419]
["bitfinex-derivatives","ETHF0:USTF0",1743636674441,1.11371,1796.3,1796.2,4.7633419]
["bitfinex-derivatives","ETHF0:USTF0",1743636674756,6.4057,1796.4,1796.2,1.1220919]
["bitfinex-derivatives","ETHF0:USTF0",1743636674757,3.2078,1796.4,1796.2,1.1220919]
["bitfinex-derivatives","ETHF0:USTF0",1743636674941,0.0083419,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743636675141,0.0083419,1796.5,1796.3,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743636675352,3.2078,1796.4,1796.3,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743636675650,3.2078,1796.4,1796.2,4.7633419]
["bitfinex-derivatives","ETHF0:USTF0",1743636675852,3.3584,1796.3,1796.2,5.8771119]
["bitfinex-derivatives","ETHF0:USTF0",1743636676652,0.0083419,1796.5,1796.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743636676844,3.1585,1796.4,1796.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743636677047,3.1585,1796.4,1796.2,5.8770619]
["bitfinex-derivatives","ETHF0:USTF0",1743636677347,3.1585,1796.4,1796.3,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743636677749,3.1585,1796.4,1796.2,5.8770719]
["bitfinex-derivatives","ETHF0:USTF0",1743636678260,6.3663,1796.4,1796.2,5.8770919]
["bitfinex-derivatives","ETHF0:USTF0",1743636678762,1.11413,1795.7,1795.3,1.21121071]
["bitfinex-derivatives","ETHF0:USTF0",1743636678951,3.2078,1795.8,1795.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743636679157,3.2078,1795.8,1795.5,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743636679362,3.1585,1795.7,1795.5,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743636679661,3.2078,1796.0,1795.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743636679860,9.3184,1796.3,1795.8,7.53991]
["bitfinex-derivatives","ETHF0:USTF0",1743636680058,3.2078,1796.7,1796.1,2.78448]
["bitfinex-derivatives","ETHF0:USTF0",1743636680257,2.7837,1797.0,1796.5,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743636680462,1.11338,1796.9,1796.6,8.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743636680760,4.32126,1796.7,1796.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1743636681062,4.32126,1796.7,1796.0,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743636681063,1.11355,1796.6,1796.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743636681263,4.25063,1796.6,1796.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743636681464,4.25063,1796.6,1796.3,4.48207]
["bitfinex-derivatives","ETHF0:USTF0",1743636681465,4.2589819,1796.6,1796.3,4.48207]
["bitfinex-derivatives","ETHF0:USTF0",1743636681969,3.1454419,1796.6,1796.3,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743636682458,3.2078,1796.5,1796.3,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743636682658,4.43394,1796.4,1796.3,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743636682863,3.3203,1796.4,1796.2,5.86777]
["bitfinex-derivatives","ETHF0:USTF0",1743636683059,0.0083419,1796.6,1796.3,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743636683252,3.2161419,1796.6,1796.3,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743636683654,3.2161419,1796.6,1796.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743636683861,0.0083419,1796.6,1796.5,5.86658]
["bitfinex-derivatives","ETHF0:USTF0",1743636684257,0.0083419,1796.6,1796.5,8.36658]
["bitfinex-derivatives","ETHF0:USTF0",1743636684562,6.5281,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743636685067,3.3203,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743636685262,3.3203,1797.1,1797.0,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743636685466,6.5281,1797.1,1796.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743636685669,6.5281,1797.1,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636685670,1.11331,1797.0,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636685858,4.18551,1797.0,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636686466,1.11367,1796.4,1796.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1743636686763,3.2078,1796.7,1796.3,2.78427]
["bitfinex-derivatives","ETHF0:USTF0",1743636686964,3.0722,1796.6,1796.5,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743636687371,6.1587,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636687770,3.0722,1797.0,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743636687971,3.2078,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743636688164,4.32101,1797.1,1797.0,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743636688564,6.28,1797.1,1796.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743636688771,4.32121,1796.8,1796.5,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743636689072,3.3627,1796.7,1796.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743636689872,3.3627,1796.7,1796.5,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743636690069,7.1939,1797.0,1796.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636690276,1.11333,1796.9,1796.8,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743636690574,1.11341,1796.8,1796.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1743636690775,3.3627,1796.7,1796.6,5.86452]
["bitfinex-derivatives","ETHF0:USTF0",1743636691174,3.3627,1796.7,1796.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1743636691568,3.3627,1796.7,1796.6,5.86452]
["bitfinex-derivatives","ETHF0:USTF0",1743636691973,3.2078,1796.9,1796.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1743636692169,3.2078,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636692362,3.2078,1796.9,1796.7,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743636692363,6.0965,1797.0,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743636692569,1.11323,1797.1,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743636692771,3.2237,1797.1,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743636692970,3.2237,1797.1,1796.7,5.83134]
["bitfinex-derivatives","ETHF0:USTF0",1743636693170,3.2161419,1797.2,1797.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743636693378,0.0083419,1797.2,1797.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743636694069,3.2161419,1797.2,1797.0,8.91197]
["bitfinex-derivatives","ETHF0:USTF0",1743636694376,3.2161419,1797.2,1797.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743636694676,3.2161419,1797.2,1796.7,56.189]
["bitfinex-derivatives","ETHF0:USTF0",1743636694863,3.2078,1797.0,1796.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743636695062,3.3421,1796.9,1796.7,57.30241]
["bitfinex-derivatives","ETHF0:USTF0",1743636695271,3.3421,1796.9,1796.7,56.189]
["bitfinex-derivatives","ETHF0:USTF0",1743636695475,3.2078,1796.8,1796.7,57.30246]
["bitfinex-derivatives","ETHF0:USTF0",1743636695670,3.3421,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636697076,6.12546,1796.9,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636697285,3.2078,1796.7,1796.4,4.7573419]
["bitfinex-derivatives","ETHF0:USTF0",1743636697581,3.3421,1796.6,1796.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743636697970,3.3421,1796.6,1796.4,5.8709519]
["bitfinex-derivatives","ETHF0:USTF0",1743636698380,6.2756,1796.6,1796.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743636700179,6.2052,1796.9,1796.4,7.5413419]
["bitfinex-derivatives","ETHF0:USTF0",1743636700376,3.2078,1796.7,1796.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743636700778,3.2078,1796.9,1796.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743636701480,4.32114,1796.9,1796.4,7.5413219]
["bitfinex-derivatives","ETHF0:USTF0",1743636701780,4.32114,1796.9,1796.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743636701781,7.21932,1796.8,1796.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743636701980,3.1196,1796.8,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743636702181,3.2078,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636702482,3.2078,1796.9,1796.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636702784,3.1196,1796.8,1796.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636704176,3.1196,1796.8,1796.5,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743636704380,3.2078,1796.6,1796.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743636704874,6.424,1796.6,1796.4,4.7573419]
["bitfinex-derivatives","ETHF0:USTF0",1743636705081,6.424,1796.6,1796.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743636705273,3.2078,1796.8,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743636705483,3.2162,1796.9,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743636705685,3.2162,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636705985,4.32956,1796.9,1796.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743636706171,3.2162,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636706377,3.2162,1796.9,1796.4,7.5414219]
["bitfinex-derivatives","ETHF0:USTF0",1743636706578,3.2078,1796.7,1796.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743636706774,6.424,1796.9,1796.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636707076,6.424,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636707680,6.424,1796.9,1796.4,10.7492419]
["bitfinex-derivatives","ETHF0:USTF0",1743636707978,6.424,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636708282,0.0083419,1797.2,1796.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1743636708474,3.2013,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743636710680,3.2013,1797.1,1796.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743636710681,3.2013,1797.1,1796.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743636710888,6.4091,1797.1,1796.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743636711085,6.4091,1797.1,1796.6,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743636711385,3.2078,1796.9,1796.6,9.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743636711585,3.1336,1796.8,1796.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1743636713284,3.1336,1796.8,1796.7,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1743636713884,0.0083419,1797.2,1796.7,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743636714085,3.2078,1797.5,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743636714282,3.2078,1797.7,1797.1,51.434]
["bitfinex-derivatives","ETHF0:USTF0",1743636714478,3.2078,1797.3,1797.1,51.434]
["bitfinex-derivatives","ETHF0:USTF0",1743636714677,2.8868,1797.2,1797.1,52.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743636716380,2.8868,1797.2,1797.1,51.434]
["bitfinex-derivatives","ETHF0:USTF0",1743636716594,2.8868,1797.2,1797.0,1.1216019]
["bitfinex-derivatives","ETHF0:USTF0",1743636716787,3.2078,1797.1,1797.0,1.1216019]
["bitfinex-derivatives","ETHF0:USTF0",1743636717085,1.11336,1796.9,1796.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743636717287,1.11336,1796.9,1796.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743636717288,4.32127,1796.7,1796.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743636717591,8.8247,1796.8,1796.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743636717592,3.2078,1796.5,1796.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743636717991,3.2078,1796.5,1796.4,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743636718390,3.1189,1796.6,1796.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743636718591,3.1189,1796.6,1796.5,4.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743636718792,5.7058,1796.8,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743636719090,3.2078,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636722483,3.2078,1796.9,1796.7,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743636722786,3.1982,1796.8,1796.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743636722982,3.2078,1796.7,1796.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743636723183,3.2078,1796.7,1796.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743636723389,6.406,1796.7,1796.5,4.22176]
["bitfinex-derivatives","ETHF0:USTF0",1743636723697,6.406,1796.7,1796.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743636723897,6.406,1796.7,1796.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743636724196,6.406,1796.7,1796.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743636724394,7.51946,1796.7,1796.5,4.22174]
["bitfinex-derivatives","ETHF0:USTF0",1743636724592,7.51946,1796.7,1796.3,7.5316019]
["bitfinex-derivatives","ETHF0:USTF0",1743636724593,1.11354,1796.6,1796.3,4.7473419]
["bitfinex-derivatives","ETHF0:USTF0",1743636724793,6.406,1796.5,1796.3,4.2302219]
["bitfinex-derivatives","ETHF0:USTF0",1743636725000,7.51959,1796.5,1796.3,4.2302219]
["bitfinex-derivatives","ETHF0:USTF0",1743636725195,7.51959,1796.5,1796.3,3.1165419]
["bitfinex-derivatives","ETHF0:USTF0",1743636725697,7.51959,1796.5,1796.3,4.2302419]
["bitfinex-derivatives","ETHF0:USTF0",1743636725998,6.406,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743636726191,7.51959,1796.5,1796.3,3.1165419]
["bitfinex-derivatives","ETHF0:USTF0",1743636726395,6.406,1796.5,1796.3,3.1165419]
["bitfinex-derivatives","ETHF0:USTF0",1743636726693,1.11364,1796.4,1796.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636726889,6.2608,1796.4,1796.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636727092,3.2078,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743636727296,6.5611,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743636727901,3.2078,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743636728300,3.2078,1796.7,1796.5,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1743636728599,2.9075,1796.8,1796.6,9.18848]
["bitfinex-derivatives","ETHF0:USTF0",1743636728902,2.9075,1796.8,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743636729192,3.2078,1797.0,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636729193,3.3314,1796.9,1796.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636729396,3.3314,1796.9,1796.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743636729595,4.44474,1796.9,1796.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1743636729797,3.2078,1796.8,1796.6,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1743636729995,3.3314,1796.7,1796.3,4.7453419]
["bitfinex-derivatives","ETHF0:USTF0",1743636730195,3.3314,1796.7,1796.3,9.1960319]
["bitfinex-derivatives","ETHF0:USTF0",1743636730196,1.11361,1796.5,1796.3,9.1960319]
["bitfinex-derivatives","ETHF0:USTF0",1743636730493,3.2078,1796.6,1796.3,10.8665819]
["bitfinex-derivatives","ETHF0:USTF0",1743636730697,7.17015,1796.8,1796.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1743636731004,4.44486,1796.7,1796.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743636731195,3.3314,1796.7,1796.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743636732094,2.8489,1796.8,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743636732294,6.3365,1797.0,1796.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743636732498,6.3365,1797.0,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743636733192,3.2161419,1797.3,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743636733393,3.1287,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743636733599,3.1287,1797.4,1797.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743636733807,3.1287,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743636734301,6.0299,1797.5,1797.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743636734600,2.9798419,1797.6,1797.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1743636734800,3.1539,1797.5,1797.4,5.84902]
["bitfinex-derivatives","ETHF0:USTF0",1743636735003,3.1539,1797.5,1797.4,8.98752]
["bitfinex-derivatives","ETHF0:USTF0",1743636735402,3.2078,1798.1,1798.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743636736099,3.2078,1798.1,1797.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1743636736296,3.2078,1797.9,1797.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1743636736602,3.2078,1797.9,1797.6,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743636736797,3.2078,1797.7,1797.6,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743636737205,3.3222,1797.7,1797.6,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743636738095,3.2078,1797.9,1797.8,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743636738404,0.0083419,1798.0,1797.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743636738698,0.0083419,1798.0,1797.9,4.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743636739595,3.3305419,1798.0,1797.9,4.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743636740400,3.3305419,1798.0,1797.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743636740896,3.3305419,1798.0,1797.9,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1743636741394,3.3305419,1798.0,1797.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743636742302,0.0083419,1798.0,1797.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743636742504,3.1979419,1798.0,1797.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743636742705,7.5184119,1798.0,1797.8,5.84473]
["bitfinex-derivatives","ETHF0:USTF0",1743636742892,7.5183919,1798.0,1797.8,5.84474]
["bitfinex-derivatives","ETHF0:USTF0",1743636743093,1.11272,1797.9,1797.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743636743297,3.373,1797.9,1797.8,5.84478]
["bitfinex-derivatives","ETHF0:USTF0",1743636743597,4.48572,1797.9,1797.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743636743801,1.11302,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636743997,2.78297,1797.2,1796.7,51.87576438]
["bitfinex-derivatives","ETHF0:USTF0",1743636744197,3.2078,1797.0,1796.7,51.422]
["bitfinex-derivatives","ETHF0:USTF0",1743636744393,3.2078,1797.0,1796.7,54.5483]
["bitfinex-derivatives","ETHF0:USTF0",1743636744897,11.52845,1797.7,1797.2,2.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743636744898,2.8938,1797.6,1797.2,2.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743636745100,6.2668,1797.6,1797.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743636745300,6.5808,1797.9,1797.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743636745500,6.5808,1797.9,1797.8,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743636745695,1.11285,1797.7,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743636745892,6.2668,1797.6,1797.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743636746703,7.3797,1797.6,1797.3,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743636746906,6.2668,1797.6,1797.4,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743636747504,7.37972,1797.6,1797.4,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743636747700,3.2078,1797.5,1797.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1743636748007,3.1004,1797.4,1797.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636748311,4.32089,1797.3,1797.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636748506,3.2078,1797.3,1797.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636748699,4.32089,1797.3,1797.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636749009,7.42129,1797.3,1797.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636749611,9.92129,1797.3,1796.7,0.44635635]
["bitfinex-derivatives","ETHF0:USTF0",1743636749800,2.78376,1796.7,1796.1,5.84182]
["bitfinex-derivatives","ETHF0:USTF0",1743636750105,3.2078,1796.5,1796.2,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743636750307,1.11371,1796.3,1796.2,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743636750494,3.2078,1796.5,1796.2,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743636750696,3.2078,1797.1,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636750900,3.2078,1797.1,1796.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743636751101,3.2078,1796.9,1796.5,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743636751401,3.2078,1796.9,1796.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743636751594,1.11328,1797.0,1796.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743636751806,3.3366,1797.0,1796.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743636752005,3.3366,1797.0,1796.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743636752515,3.3366,1797.0,1796.7,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743636752700,1.11336,1796.9,1796.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743636752900,4.21622,1796.8,1796.5,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743636753096,3.1028,1796.8,1796.5,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743636753398,1.11361,1796.5,1796.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636753599,6.3106,1796.4,1796.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636753807,7.42429,1796.4,1796.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636754005,3.032,1796.3,1796.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636754208,6.1348,1796.3,1796.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636754513,6.1348,1796.3,1796.2,1.1221119]
["bitfinex-derivatives","ETHF0:USTF0",1743636755103,6.1348,1796.3,1796.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636755303,6.1348,1796.3,1796.2,4.4406119]
["bitfinex-derivatives","ETHF0:USTF0",1743636755604,4.17363,1796.5,1796.2,4.4406119]
["bitfinex-derivatives","ETHF0:USTF0",1743636755805,7.38143,1796.5,1796.2,4.4406119]
["bitfinex-derivatives","ETHF0:USTF0",1743636756003,3.2078,1796.5,1796.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743636756301,5.3808,1797.0,1796.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743636756506,5.3808,1797.0,1796.9,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743636757506,5.3808,1797.0,1796.9,4.18403]
["bitfinex-derivatives","ETHF0:USTF0",1743636757798,5.3808,1797.0,1796.7,9.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743636758004,5.3808,1797.0,1796.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743636758608,5.3808,1797.0,1796.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743636759207,0.0083419,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743636759412,0.0083419,1797.1,1797.0,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1743636766212,0.0083419,1797.1,1796.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743636766417,0.0083419,1797.1,1796.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743636766614,1.1215919,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636766814,4.9214,1797.0,1796.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1743636767016,4.9214,1797.0,1796.7,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1743636767017,1.11335,1796.9,1796.7,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1743636767211,2.4915,1796.9,1796.8,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743636767411,3.60483,1796.9,1796.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1743636767613,2.4915,1796.9,1796.8,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743636768116,3.54319,1797.0,1796.8,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743636768312,3.54319,1797.0,1796.9,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743636769613,2.4299,1797.0,1796.9,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743636769808,3.54317,1797.0,1796.9,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743636770920,2.78334,1796.9,1796.5,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743636771114,5.0051,1796.9,1796.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1743636771314,2.5669,1796.9,1796.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743636771516,3.5432,1797.0,1796.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743636771718,3.5432,1797.0,1796.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743636772316,3.54317,1797.0,1796.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743636773811,2.4299,1797.0,1796.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743636774214,0.0083419,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743636774417,0.0083419,1797.1,1797.0,9.04207]
["bitfinex-derivatives","ETHF0:USTF0",1743636775212,5.0033,1797.5,1797.1,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743636775417,6.16609,1797.7,1797.2,5.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743636775613,6.16609,1797.7,1797.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743636775819,1.11293,1797.6,1797.2,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1743636776016,2.5301,1797.5,1797.3,3.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743636776312,2.5301,1797.5,1797.4,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743636776616,0.0083419,1797.6,1797.4,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743636776916,0.0083419,1797.6,1797.4,3.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743636777119,2.5512419,1797.6,1797.4,3.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743636777711,2.5512419,1797.6,1797.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743636778015,2.5512419,1797.6,1797.5,3.56086]
["bitfinex-derivatives","ETHF0:USTF0",1743636778213,0.0083419,1797.6,1797.5,3.56086]
["bitfinex-derivatives","ETHF0:USTF0",1743636780020,0.0083419,1797.6,1797.5,3.99951721]
["bitfinex-derivatives","ETHF0:USTF0",1743636780223,0.0083419,1797.6,1797.5,3.56086]
["bitfinex-derivatives","ETHF0:USTF0",1743636781224,0.0083419,1797.6,1797.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1743636781529,3.7568519,1797.6,1797.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743636781823,3.7568919,1797.6,1797.3,7.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743636782121,1.11298,1797.5,1797.3,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1743636782312,2.6356,1797.4,1797.3,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1743636782623,0.0083419,1797.6,1797.2,7.5082119]
["bitfinex-derivatives","ETHF0:USTF0",1743636782818,2.4955419,1797.6,1797.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743636783122,0.0083419,1797.6,1797.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743636783922,0.0083419,1797.6,1797.5,5.82896]
["bitfinex-derivatives","ETHF0:USTF0",1743636784326,2.4955419,1797.6,1797.5,5.82896]
["bitfinex-derivatives","ETHF0:USTF0",1743636786333,0.0083419,1797.6,1797.5,5.82896]
["bitfinex-derivatives","ETHF0:USTF0",1743636787243,3.2078,1798.0,1797.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743636787445,5.0564,1798.1,1798.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743636788142,2.5172,1798.1,1798.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743636788342,2.5224419,1798.2,1798.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743636788529,0.0083419,1798.2,1798.1,5.82659]
["bitfinex-derivatives","ETHF0:USTF0",1743636788736,0.0083419,1798.2,1798.1,8.32659]
["bitfinex-derivatives","ETHF0:USTF0",1743636788737,1e-08,1798.2,1798.1,8.32659]
["bitfinex-derivatives","ETHF0:USTF0",1743636788945,5.7219,1799.0,1798.5,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1743636789236,5.7219,1799.0,1798.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743636789435,3.62916,1799.2,1798.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743636789436,8.2012,1799.2,1798.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743636789634,8.2012,1799.2,1799.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743636789837,23.51147774,1799.3,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743636790237,0.0083419,1799.3,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743636790438,0.0083419,1799.3,1798.9,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743636790439,3.2161419,1799.3,1798.9,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743636790632,1.11194,1799.2,1798.9,4.7213419]
["bitfinex-derivatives","ETHF0:USTF0",1743636790835,3.58817,1799.1,1798.9,4.7213419]
["bitfinex-derivatives","ETHF0:USTF0",1743636791049,3.2078,1799.0,1798.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636791346,3.2078,1799.0,1798.5,51.416]
["bitfinex-derivatives","ETHF0:USTF0",1743636791347,5.684,1799.0,1798.5,52.52834]
["bitfinex-derivatives","ETHF0:USTF0",1743636791544,1.11218,1798.8,1798.5,52.52834]
["bitfinex-derivatives","ETHF0:USTF0",1743636791846,2.4762,1798.7,1798.5,52.52834]
["bitfinex-derivatives","ETHF0:USTF0",1743636792036,2.4762,1798.7,1798.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743636792236,2.6486,1798.9,1798.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743636792542,5.0798,1798.9,1798.7,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743636792947,5.0798,1798.9,1798.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743636793139,5.9723419,1799.3,1799.1,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743636793334,4.8877,1799.2,1799.1,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743636793739,4.8877,1799.2,1799.0,5.82299]
["bitfinex-derivatives","ETHF0:USTF0",1743636794046,4.8877,1799.2,1799.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743636794244,4.8877,1799.2,1799.0,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1743636794449,4.8877,1799.2,1799.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1743636794648,4.8877,1799.2,1799.0,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1743636794947,5.99962,1799.2,1799.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1743636795451,4.8877,1799.2,1799.0,5.82302]
["bitfinex-derivatives","ETHF0:USTF0",1743636795746,5.99961,1799.2,1799.0,5.82302]
["bitfinex-derivatives","ETHF0:USTF0",1743636796250,4.8877,1799.2,1799.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743636796435,2.4565,1799.2,1799.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743636796641,2.6045419,1799.3,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743636796642,0.0083419,1799.3,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743636797039,2.6299419,1799.3,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743636797244,3.7417919,1799.3,1799.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743636797443,2.4228,1799.2,1799.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1743636797645,5.0444,1799.2,1799.0,5.82299]
["bitfinex-derivatives","ETHF0:USTF0",1743636797854,5.0444,1799.2,1799.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743636798152,0.0083419,1799.3,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743636798851,0.0083419,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636799055,2.5369419,1799.3,1799.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1743636799252,2.5369419,1799.3,1799.1,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743636799553,0.0083419,1799.3,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743636799755,0.0083419,1799.3,1799.2,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743636800642,0.0083419,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636800843,0.0083419,1799.3,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743636801451,0.0083419,1799.3,1799.2,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743636801648,2.5443,1799.7,1799.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743636801947,2.5443,1799.7,1799.6,5.81766]
["bitfinex-derivatives","ETHF0:USTF0",1743636802454,5.1835,1799.7,1799.6,5.81766]
["bitfinex-derivatives","ETHF0:USTF0",1743636802750,10.8913,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636803053,5.1835,1799.7,1799.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636803249,6.29513,1799.7,1799.5,1.1200619]
["bitfinex-derivatives","ETHF0:USTF0",1743636803650,8.79513,1799.7,1799.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636803856,5.98697,1799.6,1798.4,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743636804052,3.2078,1798.8,1798.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743636804253,4.9523,1798.7,1798.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743636804557,3.2078,1799.0,1798.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743636804752,4.9523,1799.1,1798.6,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1743636804957,3.2078,1798.9,1798.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1743636805357,8.1684419,1799.1,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743636805552,8.1684419,1799.1,1798.7,9.9211919]
["bitfinex-derivatives","ETHF0:USTF0",1743636805761,8.1684419,1799.1,1798.7,7.1406419]
["bitfinex-derivatives","ETHF0:USTF0",1743636805955,8.1684419,1799.1,1798.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743636806152,8.1684419,1799.1,1798.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743636806462,8.1684419,1799.1,1798.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743636806961,1.11205,1799.0,1798.7,5.8245419]
["bitfinex-derivatives","ETHF0:USTF0",1743636807256,8.2767419,1799.1,1798.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743636807453,8.2767419,1799.1,1799.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743636807957,5.0689419,1799.1,1799.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743636808153,8.2767419,1799.1,1799.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743636808358,10.7970419,1799.1,1799.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743636809256,5.0689419,1799.1,1799.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1743636809657,0.0083419,1799.1,1799.0,8.28344]
["bitfinex-derivatives","ETHF0:USTF0",1743636809860,0.0083419,1799.1,1799.0,59.66044]
["bitfinex-derivatives","ETHF0:USTF0",1743636810357,0.0083419,1799.1,1799.0,62.16044]
["bitfinex-derivatives","ETHF0:USTF0",1743636810654,0.0083419,1799.1,1799.0,59.66044]
["bitfinex-derivatives","ETHF0:USTF0",1743636810855,0.0083419,1799.1,1799.0,62.16044]
["bitfinex-derivatives","ETHF0:USTF0",1743636811462,1.9e-06,1799.1,1799.0,62.16044]
["bitfinex-derivatives","ETHF0:USTF0",1743636812557,1.9e-06,1799.1,1799.0,62.71644]
["bitfinex-derivatives","ETHF0:USTF0",1743636812763,2.4476,1799.8,1799.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743636813058,2.4476,1799.8,1799.7,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743636815359,0.0083419,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743636815664,0.0083419,1799.9,1799.8,8.26964]
["bitfinex-derivatives","ETHF0:USTF0",1743636816855,0.0083419,1799.9,1799.8,62.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743636817162,8.0258,1800.5,1800.4,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743636817359,9.13691,1800.5,1800.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1743636817956,9.13691,1800.5,1800.4,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1743636818164,8.0258,1800.5,1800.4,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1743636818758,9.13691,1800.5,1800.4,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1743636819365,9.13691,1800.5,1800.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1743636819666,8.0258,1800.5,1800.4,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1743636822562,5.7163,1800.5,1800.4,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1743636822961,5.6792,1800.9,1800.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743636823160,2.77655,1801.3,1800.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743636823161,2.3267,1801.3,1800.9,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1743636823361,3.2078,1801.2,1800.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1743636823566,1.11084,1801.0,1800.7,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743636823864,2.3267,1800.9,1800.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1743636824160,3.43761,1800.9,1800.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1743636824368,3.43761,1800.9,1800.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636824561,2.4714,1800.8,1800.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636824761,3.58232,1800.8,1800.7,4.7033419]
["bitfinex-derivatives","ETHF0:USTF0",1743636824960,2.4714,1800.8,1800.7,4.7033419]
["bitfinex-derivatives","ETHF0:USTF0",1743636825161,2.3267,1800.9,1800.7,4.7033419]
["bitfinex-derivatives","ETHF0:USTF0",1743636825371,3.43758,1800.9,1800.7,7.9111419]
["bitfinex-derivatives","ETHF0:USTF0",1743636825666,3.43758,1800.9,1800.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636825667,3.54022,1800.8,1800.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636825862,1.11105,1800.6,1800.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743636826064,1.11111,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636826262,2.4293,1800.5,1800.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743636826567,2.4293,1800.5,1800.4,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743636826766,3.54041,1800.5,1800.4,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743636827159,3.54041,1800.5,1800.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743636827363,1.11117,1800.4,1800.3,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743636827569,1.11117,1800.4,1800.3,7.9091419]
["bitfinex-derivatives","ETHF0:USTF0",1743636827769,1.11117,1800.4,1800.3,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743636828264,1.11117,1800.4,1800.3,7.9091419]
["bitfinex-derivatives","ETHF0:USTF0",1743636828663,3.54044,1800.5,1800.3,7.9091419]
["bitfinex-derivatives","ETHF0:USTF0",1743636829174,2.2959,1800.4,1800.3,7.9091419]
["bitfinex-derivatives","ETHF0:USTF0",1743636829368,4.6606,1800.4,1800.3,7.9091419]
["bitfinex-derivatives","ETHF0:USTF0",1743636829559,4.6606,1800.4,1800.3,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743636829763,4.6606,1800.4,1800.3,7.9081419]
["bitfinex-derivatives","ETHF0:USTF0",1743636830063,4.6606,1800.4,1800.3,9.0193719]
["bitfinex-derivatives","ETHF0:USTF0",1743636830263,4.6606,1800.4,1800.3,7.9081419]
["bitfinex-derivatives","ETHF0:USTF0",1743636830666,4.6606,1800.4,1800.3,9.0193719]
["bitfinex-derivatives","ETHF0:USTF0",1743636830875,4.6606,1800.4,1800.3,4.3273719]
["bitfinex-derivatives","ETHF0:USTF0",1743636831170,4.6606,1800.4,1800.3,9.0183719]
["bitfinex-derivatives","ETHF0:USTF0",1743636831372,4.6606,1800.4,1800.3,4.3273719]
["bitfinex-derivatives","ETHF0:USTF0",1743636831564,4.6606,1800.4,1800.3,9.0183719]
["bitfinex-derivatives","ETHF0:USTF0",1743636832070,4.6606,1800.4,1800.3,4.3273719]
["bitfinex-derivatives","ETHF0:USTF0",1743636832774,4.6606,1800.4,1800.3,9.0183719]
["bitfinex-derivatives","ETHF0:USTF0",1743636833070,8.97957,1800.4,1800.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636833865,2.77816,1800.3,1799.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743636834065,2.77816,1800.3,1800.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743636834066,4.31918,1800.1,1800.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743636834267,3.47953,1800.2,1800.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743636834569,2.3143,1800.1,1800.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743636835167,3.2161419,1800.6,1800.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743636835363,0.0083419,1800.6,1800.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743636836066,1.1194319,1800.6,1800.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743636836262,0.0083419,1800.6,1800.4,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1743636836473,2.4967,1800.5,1800.4,5.80115]
["bitfinex-derivatives","ETHF0:USTF0",1743636837068,0.0083419,1800.6,1800.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743636837668,1e-08,1800.6,1800.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743636838670,1e-08,1800.6,1800.4,55.65495]
["bitfinex-derivatives","ETHF0:USTF0",1743636838866,1e-08,1800.6,1800.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743636839066,1e-08,1800.6,1800.5,5.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743636840168,1e-08,1800.6,1800.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743636840668,4.80540001,1800.6,1800.4,54.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743636840868,2.3011,1800.5,1800.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743636841069,2.3612,1800.4,1800.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743636841377,2.3612,1800.4,1800.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743636842181,2.3612,1800.4,1800.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743636842475,2.3612,1800.4,1800.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1743636842876,2.3612,1800.4,1800.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743636843183,2.3011,1800.5,1800.4,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743636843377,2.3612,1800.4,1800.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743636843767,3.2078,1800.3,1800.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743636844180,5.6326,1800.3,1800.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743636845480,2.4248,1800.3,1800.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743636849081,3.53607,1800.3,1800.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743636849283,1.11132,1800.2,1800.0,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743636849481,4.4189,1800.1,1800.0,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743636849675,7.761,1800.1,1799.9,1.1198019]
["bitfinex-derivatives","ETHF0:USTF0",1743636849981,7.761,1800.1,1799.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636849982,6.6496,1800.1,1799.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636850180,6.6496,1800.1,1800.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743636850579,3.2078,1800.4,1800.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743636850771,1e-08,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636850976,13.36660001,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636851171,5.98578,1800.4,1799.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636851372,1.11138,1800.1,1799.9,3.2168019]
["bitfinex-derivatives","ETHF0:USTF0",1743636851579,6.4255,1800.0,1799.9,3.2168019]
["bitfinex-derivatives","ETHF0:USTF0",1743636851778,11.94978,1800.4,1799.9,3.2168019]
["bitfinex-derivatives","ETHF0:USTF0",1743636851779,10.28301,1800.4,1800.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743636851980,4.3506,1800.3,1800.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743636852290,2.2307,1800.3,1800.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1743636852981,5.56727,1800.3,1800.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743636853181,4.456,1800.3,1799.9,7.9001419]
["bitfinex-derivatives","ETHF0:USTF0",1743636853389,4.31922,1800.0,1799.9,1.1198219]
["bitfinex-derivatives","ETHF0:USTF0",1743636853585,4.31922,1800.0,1799.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636853784,21.91195,1800.0,1799.1,0.41965559]
["bitfinex-derivatives","ETHF0:USTF0",1743636853986,3.2078,1799.3,1799.1,3.78797559]
["bitfinex-derivatives","ETHF0:USTF0",1743636854290,4.31955,1799.5,1799.3,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743636854479,2.1352,1799.4,1799.3,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743636855383,0.0083419,1799.5,1799.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743636855578,0.0083419,1799.5,1799.4,9.00259]
["bitfinex-derivatives","ETHF0:USTF0",1743636855989,1e-08,1799.5,1799.4,9.00259]
["bitfinex-derivatives","ETHF0:USTF0",1743636856289,1e-08,1799.5,1799.4,11.50259]
["bitfinex-derivatives","ETHF0:USTF0",1743636857188,1e-08,1799.5,1799.4,62.85059]
["bitfinex-derivatives","ETHF0:USTF0",1743636857387,4.2284,1800.2,1800.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743636857590,2.1465,1800.2,1800.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743636858197,2.1984,1800.3,1800.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743636858585,1.11129,1800.2,1800.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743636858791,3.24829,1800.2,1800.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743636859492,2.137,1800.2,1800.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743636859687,2.1984,1800.3,1800.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743636859993,0.0083419,1800.4,1800.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743636860291,0.0083419,1800.4,1800.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743636861083,0.0083419,1800.4,1800.3,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743636861684,0.0083419,1800.4,1800.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743636861889,2.1411419,1800.4,1800.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743636862095,2.1411419,1800.4,1800.1,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743636862096,2.2565,1800.3,1800.1,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743636862492,1.11135,1800.2,1799.8,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743636862798,2.2565,1800.1,1799.8,11.24013]
["bitfinex-derivatives","ETHF0:USTF0",1743636862991,2.2565,1800.1,1799.9,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743636863296,2.1492,1800.0,1799.9,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743636863889,2.1492,1800.0,1799.5,3.66448224]
["bitfinex-derivatives","ETHF0:USTF0",1743636864096,2.1328,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743636864592,5.964,1800.3,1800.0,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743636864792,6.5387,1800.3,1800.0,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743636865091,4.4691,1800.3,1800.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743636865295,4.4691,1800.3,1800.2,5.79129]
["bitfinex-derivatives","ETHF0:USTF0",1743636865594,6.5387,1800.3,1800.0,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743636865898,6.5387,1800.3,1800.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743636866097,7.64996,1800.3,1800.0,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743636866297,10.85776,1800.3,1800.0,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743636866989,10.85776,1800.3,1800.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743636867300,6.5387,1800.3,1800.2,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743636867489,0.0083419,1800.4,1800.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743636868298,0.0083419,1800.4,1800.2,3.30575]
["bitfinex-derivatives","ETHF0:USTF0",1743636868604,4.3273319,1800.4,1800.2,3.30579]
["bitfinex-derivatives","ETHF0:USTF0",1743636868802,3.20443,1800.3,1800.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743636868993,1.11129,1800.2,1800.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743636869190,1.11137,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636869393,2.0932,1800.0,1799.9,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743636869597,2.1973,1800.1,1799.9,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1743636869999,4.2905,1800.1,1799.9,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1743636870703,4.2905,1800.1,1800.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743636870903,4.2905,1800.1,1800.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743636871103,4.2905,1800.1,1800.0,3.19932]
["bitfinex-derivatives","ETHF0:USTF0",1743636871305,4.2905,1800.1,1800.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743636871506,4.2905,1800.1,1800.0,3.19932]
["bitfinex-derivatives","ETHF0:USTF0",1743636871801,4.2905,1800.1,1800.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743636872001,4.2905,1800.1,1800.0,3.19932]
["bitfinex-derivatives","ETHF0:USTF0",1743636872303,4.2905,1800.1,1799.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1743636872602,2.1973,1800.1,1800.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743636872903,2.1973,1800.1,1800.0,3.19932]
["bitfinex-derivatives","ETHF0:USTF0",1743636873501,2.1973,1800.1,1800.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743636873698,5.51226,1800.1,1800.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743636873903,1.11154,1799.8,1799.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636874106,1.11169,1799.6,1799.4,56.025]
["bitfinex-derivatives","ETHF0:USTF0",1743636874306,3.29245,1799.5,1799.2,3.24619]
["bitfinex-derivatives","ETHF0:USTF0",1743636874502,2.1233,1799.4,1799.2,3.24619]
["bitfinex-derivatives","ETHF0:USTF0",1743636874806,6.44289,1799.4,1799.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743636875002,5.3311,1799.4,1799.0,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743636875199,2.1233,1799.4,1799.0,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743636875499,1.11187,1799.3,1799.0,6.8196419]
["bitfinex-derivatives","ETHF0:USTF0",1743636875699,2.1233,1799.2,1799.0,6.8196419]
["bitfinex-derivatives","ETHF0:USTF0",1743636875906,2.1233,1799.2,1799.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743636876209,0.0083419,1799.4,1799.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743636876404,0.0083419,1799.4,1799.3,3.24615]
["bitfinex-derivatives","ETHF0:USTF0",1743636876808,0.0083419,1799.4,1799.3,11.13095]
["bitfinex-derivatives","ETHF0:USTF0",1743636878403,0.0083419,1799.4,1799.3,10.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743636878604,0.0083419,1799.4,1799.3,11.13095]
["bitfinex-derivatives","ETHF0:USTF0",1743636879408,0.0083419,1799.4,1799.3,10.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743636879605,0.0083419,1799.4,1799.3,11.13095]
["bitfinex-derivatives","ETHF0:USTF0",1743636880309,0.0083419,1799.4,1799.3,10.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743636880506,0.0083419,1799.4,1799.3,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743636881210,1.1201319,1799.4,1799.3,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743636881509,3.2497319,1799.4,1799.3,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743636882209,2.1379419,1799.4,1799.3,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743636883204,3.2497319,1799.4,1799.3,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743636884812,2.1379419,1799.4,1799.3,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743636885809,4.3958419,1799.4,1799.3,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743636886108,0.0083419,1799.4,1799.3,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743636886308,0.0083419,1799.4,1799.3,7.92315]
["bitfinex-derivatives","ETHF0:USTF0",1743636887008,0.0083419,1799.4,1799.3,11.13095]
["bitfinex-derivatives","ETHF0:USTF0",1743636888015,4.31931,1799.9,1799.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743636888215,4.31931,1799.9,1799.3,13.63095]
["bitfinex-derivatives","ETHF0:USTF0",1743636888216,3.2078,1799.9,1799.7,7.95969]
["bitfinex-derivatives","ETHF0:USTF0",1743636888408,4.2708,1800.0,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743636888605,5.38222,1800.0,1799.9,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743636889006,4.2708,1800.0,1799.9,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743636889611,4.2708,1800.0,1799.9,3.28658]
["bitfinex-derivatives","ETHF0:USTF0",1743636889812,0.0083419,1800.1,1800.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743636890011,0.0083419,1800.1,1800.0,8.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743636890317,0.0083419,1800.1,1800.0,8.49042498]
["bitfinex-derivatives","ETHF0:USTF0",1743636891521,2.1972,1800.5,1800.4,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743636891708,5.2941,1800.7,1800.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1743636891908,3.2078,1800.7,1800.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743636892114,4.216,1801.1,1800.6,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1743636892316,1.11084,1801.0,1800.7,7.88336]
["bitfinex-derivatives","ETHF0:USTF0",1743636892514,2.2479,1800.9,1800.7,6.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743636892714,2.1392,1800.8,1800.7,7.8917119]
["bitfinex-derivatives","ETHF0:USTF0",1743636893320,5.2941,1801.1,1800.7,6.7807419]
["bitfinex-derivatives","ETHF0:USTF0",1743636893518,4.3871,1801.0,1800.7,6.7807419]
["bitfinex-derivatives","ETHF0:USTF0",1743636893823,4.31872,1800.8,1800.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636894317,1.11105,1800.6,1800.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743636894920,3.24495,1800.6,1800.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743636895127,6.45275,1800.6,1800.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743636895323,1.11111,1800.5,1800.4,51.3603419]
["bitfinex-derivatives","ETHF0:USTF0",1743636895626,3.27591,1800.5,1800.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636896222,1.11147,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636896424,3.2078,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636896624,2.1648,1799.9,1799.7,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743636896930,2.1648,1799.9,1799.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743636897319,4.1771,1800.1,1799.7,8.50902081]
["bitfinex-derivatives","ETHF0:USTF0",1743636897528,2.1648,1800.3,1800.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743636897716,3.27607,1800.3,1800.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743636898118,4.1771,1800.4,1800.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743636898328,0.0083419,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636898525,0.0083419,1800.7,1800.6,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1743636899428,5.964,1801.3,1800.7,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1743636899726,1.1106,1801.4,1801.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743636900028,4.3106,1801.7,1801.1,7.95959]
["bitfinex-derivatives","ETHF0:USTF0",1743636900029,1.11053,1801.5,1801.1,7.95959]
["bitfinex-derivatives","ETHF0:USTF0",1743636900230,1.61097106,1802.0,1801.2,10.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743636900426,2.1153,1801.7,1801.2,7.95956]
["bitfinex-derivatives","ETHF0:USTF0",1743636900622,1.11049,1801.5,1801.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636901023,1.11049,1801.5,1800.9,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1743636901024,1.1108,1801.0,1800.9,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1743636901225,3.2078,1801.2,1800.9,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1743636901433,5.50937,1801.1,1800.9,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1743636901731,4.3986,1801.1,1800.9,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1743636901930,5.50939,1801.1,1800.9,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1743636902230,1.1108,1801.0,1800.9,51.334]
["bitfinex-derivatives","ETHF0:USTF0",1743636902423,1.11086,1800.9,1800.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636902624,2.1221,1801.0,1800.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636902825,1.11104,1800.7,1800.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743636903027,2.1221,1800.6,1800.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743636903233,1.11116,1800.5,1800.3,56.0]
["bitfinex-derivatives","ETHF0:USTF0",1743636903432,2.1221,1800.6,1800.3,56.41642365]
["bitfinex-derivatives","ETHF0:USTF0",1743636903629,1.11115,1800.5,1800.3,56.41642365]
["bitfinex-derivatives","ETHF0:USTF0",1743636903830,2.1221,1800.6,1800.3,56.41642365]
["bitfinex-derivatives","ETHF0:USTF0",1743636904128,0.0083419,1800.6,1800.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743636904322,12.9065,1801.1,1800.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743636904323,2.1031,1801.0,1800.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743636904526,3.2078,1801.4,1800.9,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743636904727,3.2078,1801.4,1801.0,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1743636904932,3.2078,1801.4,1801.1,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743636905230,8.27082,1801.4,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636905425,3.2078,1800.9,1800.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743636905735,4.3557,1800.8,1800.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743636905933,1.11123,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636906129,4.31903,1800.3,1799.9,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1743636906433,4.31903,1800.3,1799.9,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743636906631,2.0691,1800.4,1799.9,3.35967]
["bitfinex-derivatives","ETHF0:USTF0",1743636906831,3.39783,1800.3,1799.9,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743636907536,7.9944,1800.3,1799.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743636907739,1.1114,1800.1,1799.8,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743636908040,3.05992,1800.0,1799.9,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743636908638,1.9485,1800.0,1799.9,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743636908839,3.05992,1800.0,1799.9,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743636909041,5.16382,1800.0,1799.9,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743636909731,5.16385,1800.0,1799.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636910041,1.11148,1799.9,1799.8,1.8910419]
["bitfinex-derivatives","ETHF0:USTF0",1743636910237,1.9485,1799.9,1799.8,1.8910419]
["bitfinex-derivatives","ETHF0:USTF0",1743636911037,3.21537,1800.0,1799.8,1.8910419]
["bitfinex-derivatives","ETHF0:USTF0",1743636911336,1.11148,1799.9,1799.8,1.8910419]
["bitfinex-derivatives","ETHF0:USTF0",1743636911636,3.08018,1799.9,1799.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743636912531,6.28798,1799.9,1799.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743636912733,3.08018,1799.9,1799.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743636913036,6.28798,1799.9,1799.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743636913840,8.78798,1799.9,1799.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743636914341,14.75198,1799.9,1799.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743636916238,14.75198,1799.9,1798.9,0.41839661]
["bitfinex-derivatives","ETHF0:USTF0",1743636916239,19.19796,1799.9,1798.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743636916442,3.2078,1799.3,1798.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1743636916637,1.11202,1799.1,1798.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1743636917138,5.8342,1799.2,1798.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743636917334,1.11204,1799.0,1798.8,1.556655]
["bitfinex-derivatives","ETHF0:USTF0",1743636917642,3.0336619,1799.1,1798.9,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743636918330,1.11204,1799.0,1798.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743636919943,1.9216419,1799.1,1798.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743636920237,1e-08,1799.1,1799.0,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1743636920436,1.11163,1799.7,1799.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743636920637,1.11167,1799.6,1799.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743636921037,1.11173,1799.5,1799.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743636921237,1.11171,1799.6,1799.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743636922041,1.11173,1799.5,1799.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743636922238,1.1117,1799.6,1799.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743636922442,1.11173,1799.5,1799.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743636923851,8.1863819,1799.7,1799.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743636924051,1.11167,1799.6,1799.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743636924237,4.31953,1799.5,1799.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743636924444,3.04263,1799.5,1799.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743636926547,1.11186,1799.3,1799.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743636926748,1.11186,1799.3,1799.1,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743636926950,1.11186,1799.3,1799.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743636927348,3.2078,1799.3,1799.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743636927651,3.16491,1799.2,1799.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743636927848,3.16491,1799.2,1798.9,3.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743636928551,1.1118,1799.4,1799.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743636928746,1.11179,1799.4,1799.2,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1743636929052,1.11183,1799.4,1799.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743636929645,1.11185,1799.3,1799.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743636929946,3.2078,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636930150,3.07886,1799.2,1798.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743636930543,1.9669,1799.2,1798.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743636930744,3.07882,1799.2,1798.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743636931452,1.11199,1799.1,1798.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743636931646,1.11197,1799.1,1798.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743636931848,3.16512,1799.1,1798.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743636932049,2.0531,1799.1,1798.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743636932251,3.16284,1799.0,1798.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743636933366,3.16284,1799.0,1798.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636933367,1.11216,1798.8,1798.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636933560,1.11216,1798.8,1798.7,1.9821419]
["bitfinex-derivatives","ETHF0:USTF0",1743636933965,3.16296,1798.8,1798.7,1.9821419]
["bitfinex-derivatives","ETHF0:USTF0",1743636937858,2.78071,1798.6,1798.1,0.45629042]
["bitfinex-derivatives","ETHF0:USTF0",1743636938061,1.11241,1798.4,1798.3,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743636939971,0.0083419,1798.5,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743636940156,0.0083419,1798.5,1798.4,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1743636940360,0.0083419,1798.5,1798.4,8.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743636940857,0.0083419,1798.5,1798.4,6.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743636942774,1.1206819,1798.5,1798.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1743636943572,1.1206819,1798.5,1798.4,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1743636943770,0.0083419,1798.5,1798.4,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743636944271,1e-08,1798.5,1798.4,13.43441]
["bitfinex-derivatives","ETHF0:USTF0",1743636947171,3.9802,1799.0,1798.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743636947375,3.9802,1799.0,1798.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743636947572,5.09224,1799.0,1798.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743636948269,2.0159,1799.0,1798.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743636948776,0.0083419,1799.1,1799.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743636951270,0.0083419,1799.1,1798.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743636951475,1.9986419,1799.1,1798.8,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1743636951673,3.1106419,1799.1,1798.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743636951873,3.1106419,1799.1,1798.9,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743636952073,3.1106219,1799.1,1798.9,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743636952273,1.9986419,1799.1,1799.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743636952472,1.9986419,1799.1,1799.0,3.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743636954380,3.1106219,1799.1,1798.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743636954581,3.1106219,1799.1,1798.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743636954780,1.1121,1798.9,1798.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743636954973,1.11208,1799.0,1798.8,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743636955278,4.0062,1798.9,1798.8,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743636955678,5.9591,1798.9,1798.8,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743636957180,3.9354,1798.9,1798.8,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743636958080,1.9112419,1799.1,1799.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743636958280,0.0083419,1799.1,1799.0,5.76204]
["bitfinex-derivatives","ETHF0:USTF0",1743636960080,0.0083419,1799.1,1799.0,8.96984]
["bitfinex-derivatives","ETHF0:USTF0",1743636960380,7.22766,1799.7,1799.2,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1743636960581,1.11168,1799.6,1799.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743636960777,2.0339,1799.5,1799.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743636961281,3.14565,1799.5,1799.3,7.8342619]
["bitfinex-derivatives","ETHF0:USTF0",1743636961477,2.0339,1799.5,1799.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743636961679,2.0339,1799.5,1799.3,4.6573419]
["bitfinex-derivatives","ETHF0:USTF0",1743636961887,1.11179,1799.4,1799.3,4.6573419]
["bitfinex-derivatives","ETHF0:USTF0",1743636962486,1.11194,1799.2,1799.0,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743636962684,2.0202,1799.1,1799.0,6.21432]
["bitfinex-derivatives","ETHF0:USTF0",1743636962872,2.0202,1799.3,1799.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743636963284,0.0083419,1799.6,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743636963485,2.0285419,1799.6,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743636963683,2.0285419,1799.6,1799.5,5.75973]
["bitfinex-derivatives","ETHF0:USTF0",1743636964879,2.0285419,1799.6,1799.5,7.65423]
["bitfinex-derivatives","ETHF0:USTF0",1743636966085,2.0285419,1799.6,1799.5,8.10259507]
["bitfinex-derivatives","ETHF0:USTF0",1743636966586,2.0285419,1799.6,1799.5,7.65423]
["bitfinex-derivatives","ETHF0:USTF0",1743636967279,2.0285419,1799.6,1799.5,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1743636967481,3.9605419,1799.6,1799.5,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1743636968482,2.0285419,1799.6,1799.5,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1743636970179,3.9056419,1799.6,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743636970583,3.9056419,1799.6,1799.5,3.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743636971290,6.6848219,1799.6,1799.1,4.6523419]
["bitfinex-derivatives","ETHF0:USTF0",1743636971585,3.9056419,1799.6,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743636973090,2.0285419,1799.6,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743636973484,1.9446,1799.7,1799.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743636973690,1.9446,1799.7,1799.6,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1743636974484,1.5443,1800.0,1799.7,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1743636974684,1.5443,1800.0,1799.9,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743636974894,1.5526419,1800.0,1799.9,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1743636975489,1.5526419,1800.0,1799.9,3.39452997]
["bitfinex-derivatives","ETHF0:USTF0",1743636978204,1.5526419,1800.0,1799.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743636978392,1.9939,1799.9,1799.8,2.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743636980494,1.9939,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743636982292,1.9939,1799.9,1799.7,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743636982493,1.8463,1799.8,1799.7,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743636983593,3.7227,1799.8,1799.7,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743636983893,3.7227,1799.8,1799.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743636983894,9.4305,1799.8,1799.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743636984094,1.11161,1799.7,1799.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743636984393,3.7227,1799.8,1799.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743636984394,7.86339,1799.6,1799.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743636984594,4.31963,1799.4,1799.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743636984797,1.11191,1799.2,1799.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636984992,3.7502,1799.3,1799.1,1.1203019]
["bitfinex-derivatives","ETHF0:USTF0",1743636984993,4.86208,1799.3,1799.1,1.1203019]
["bitfinex-derivatives","ETHF0:USTF0",1743636985191,1.11191,1799.2,1799.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636985491,1.11204,1799.0,1798.8,52.46214]
["bitfinex-derivatives","ETHF0:USTF0",1743636985691,2.9885,1798.9,1798.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743636985884,5.0842,1798.9,1798.5,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743636986089,1.11218,1798.8,1798.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743636986401,5.0842,1798.9,1798.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743636986402,1.8764,1798.7,1798.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743636986899,1.8764,1798.7,1798.2,8.72664993]
["bitfinex-derivatives","ETHF0:USTF0",1743636987089,1.11253,1798.2,1798.1,12.59628482]
["bitfinex-derivatives","ETHF0:USTF0",1743636987286,11.71253,1798.2,1798.1,6.30501723]
["bitfinex-derivatives","ETHF0:USTF0",1743636987486,16.13723,1798.2,1798.1,3.77701723]
["bitfinex-derivatives","ETHF0:USTF0",1743636987695,1.11265,1798.0,1797.9,17.45329986]
["bitfinex-derivatives","ETHF0:USTF0",1743636987997,1.11292,1797.6,1797.3,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743636988191,3.2078,1797.5,1797.3,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743636988390,6.24548,1797.5,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636988585,5.1325,1797.5,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636988793,1.11302,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636988995,1.9247,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636989200,3.03772,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636990099,1.9247,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636990503,3.03772,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743636991701,0.0083419,1797.6,1797.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743636991892,3.2078,1798.3,1797.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743636992093,21.416695,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636992396,21.416695,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636992397,19.45515586,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636992599,19.45515586,1798.5,1798.4,5.74941]
["bitfinex-derivatives","ETHF0:USTF0",1743636992795,15.29315586,1798.5,1798.4,9.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743636993095,15.29315586,1798.5,1798.4,10.19591]
["bitfinex-derivatives","ETHF0:USTF0",1743636993494,14.29315586,1798.5,1798.4,10.19591]
["bitfinex-derivatives","ETHF0:USTF0",1743636993694,14.29315586,1798.5,1798.4,9.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743636993695,8.98428928,1798.5,1798.4,9.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743636993894,0.0083419,1798.6,1798.4,9.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743636994098,0.0083419,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743636994298,0.0083419,1798.6,1798.5,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743636999803,0.0083419,1798.6,1798.5,6.26664]
["bitfinex-derivatives","ETHF0:USTF0",1743637000005,1.1206219,1798.6,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637000307,1.5992,1798.5,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637001301,0.0083419,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637001610,0.0083419,1798.6,1798.5,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1743637001908,0.0083419,1798.6,1798.5,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1743637002104,0.0083419,1798.6,1798.5,5.89294]
["bitfinex-derivatives","ETHF0:USTF0",1743637003104,0.0083419,1798.6,1798.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743637003305,0.0083419,1798.6,1798.5,5.89294]
["bitfinex-derivatives","ETHF0:USTF0",1743637003709,0.0083419,1798.6,1798.5,8.39294]
["bitfinex-derivatives","ETHF0:USTF0",1743637004012,0.0083419,1798.6,1798.5,5.89294]
["bitfinex-derivatives","ETHF0:USTF0",1743637004522,0.0083419,1798.6,1798.5,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1743637005111,0.0083419,1798.6,1798.5,5.18514]
["bitfinex-derivatives","ETHF0:USTF0",1743637005708,0.0083419,1798.6,1798.5,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1743637017111,0.0083419,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637017609,1.1206419,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637017815,1.5511419,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637018026,2.6634419,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637018311,1.5511419,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637018619,2.6634319,1798.6,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637018817,2.6634319,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637018818,1.5511419,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637020123,2.6634219,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637020326,1.5511419,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637020628,2.6634719,1798.6,1798.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743637020821,2.6634719,1798.6,1798.4,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1743637021018,2.6634719,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637021219,1.11234,1798.5,1798.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743637021423,1.11241,1798.4,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637021816,2.75981,1798.4,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637022221,5.25981,1798.4,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637022618,5.25981,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637022923,9.88581,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637023223,2.75981,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637023425,5.25981,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637024014,9.88581,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637025624,7.38581,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637025828,9.88581,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637026030,5.25981,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637026530,2.75981,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637027032,1.11241,1798.4,1798.3,1.11247001]
["bitfinex-derivatives","ETHF0:USTF0",1743637027222,1.11241,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637027825,2.66861,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637028922,5.16861,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637029316,2.66861,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637031628,9.79261,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637032028,7.29261,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637032231,2.66861,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637032826,1.11241,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637033730,0.0083419,1798.6,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637034029,1.11235,1798.5,1798.3,4.75180001]
["bitfinex-derivatives","ETHF0:USTF0",1743637034234,1.11235,1798.5,1798.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743637035631,2e-08,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637035934,1.112,1799.1,1798.8,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743637036129,1.11204,1799.0,1798.9,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743637036336,1.11204,1799.0,1798.9,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743637036630,5.98799,1799.0,1798.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743637036834,5.98799,1799.0,1798.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743637036835,1.11222,1798.7,1798.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743637037337,2.72392,1798.7,1798.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743637037630,1.11222,1798.7,1798.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743637038137,2.72392,1798.7,1798.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743637038730,0.0083419,1798.8,1798.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743637038931,0.0083419,1798.8,1798.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743637039134,0.0083419,1798.8,1798.7,7.28482]
["bitfinex-derivatives","ETHF0:USTF0",1743637039327,0.0083419,1798.8,1798.7,8.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743637039636,0.0083419,1798.8,1798.7,11.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743637040839,0.0083419,1798.8,1798.7,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743637041037,0.0083419,1798.8,1798.7,7.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743637041637,0.0083419,1798.8,1798.7,8.81212]
["bitfinex-derivatives","ETHF0:USTF0",1743637041833,0.0083419,1798.8,1798.7,11.31212]
["bitfinex-derivatives","ETHF0:USTF0",1743637042839,3.2078,1799.4,1799.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743637043038,4.31959,1799.4,1799.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1743637044434,1.11192,1799.2,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743637044636,1.11192,1799.2,1799.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743637044831,2.67918,1799.3,1799.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1743637045235,2.67918,1799.3,1799.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743637045536,1.5673,1799.3,1799.2,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1743637045932,1.5673,1799.3,1798.9,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1743637046140,4.31974,1799.2,1799.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743637047636,1.11204,1799.0,1798.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743637047832,2.63583,1799.1,1798.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1743637048529,1.5238,1799.1,1799.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743637048737,1.5238,1799.1,1799.0,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1743637049340,2.63577,1799.1,1799.0,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1743637050236,2.63577,1799.1,1799.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1743637050434,2.63577,1799.1,1799.0,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1743637050835,1.5238,1799.1,1799.0,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1743637051339,1.5238,1799.1,1798.8,51.384]
["bitfinex-derivatives","ETHF0:USTF0",1743637051536,1.1121,1798.9,1798.8,52.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743637051738,1.1121,1798.9,1798.8,54.01362]
["bitfinex-derivatives","ETHF0:USTF0",1743637052136,1.1121,1798.9,1798.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743637052438,1.11222,1798.7,1798.6,2.62977]
["bitfinex-derivatives","ETHF0:USTF0",1743637053740,1.11222,1798.7,1798.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743637053936,1.11222,1798.7,1798.3,1.59210001]
["bitfinex-derivatives","ETHF0:USTF0",1743637054137,1.11241,1798.4,1798.3,1.59210001]
["bitfinex-derivatives","ETHF0:USTF0",1743637054329,1.11241,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637054532,1.1207219,1798.5,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637054742,4.32021,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637055244,2.64371,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637055835,5.85151,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637057337,7.45311,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637058140,15.91711,1798.4,1798.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637058839,1.11296,1797.5,1797.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743637059147,2.78204,1797.8,1797.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743637059345,1.11296,1797.5,1797.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743637061047,1.11292,1797.6,1797.4,2.58651]
["bitfinex-derivatives","ETHF0:USTF0",1743637061746,1.11289,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637061951,1.11289,1797.7,1797.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743637062149,1.5818,1797.9,1797.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743637062453,1.11263,1798.1,1797.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743637062643,1.11263,1798.1,1797.9,7.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743637062846,1.11265,1798.0,1797.9,7.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743637063039,1.11264,1798.1,1797.9,7.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743637063242,1.11264,1798.1,1797.9,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1743637063847,7.50114,1798.3,1797.9,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1743637063848,5.83237,1798.3,1797.9,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1743637064346,1.11247,1798.4,1797.9,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1743637064543,3.2078,1798.3,1797.9,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743637064740,1.11265,1798.0,1797.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743637064939,1.11264,1798.1,1797.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743637065543,4.7199,1798.3,1797.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743637065735,1.11262,1798.1,1797.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743637065940,2.62461,1798.3,1797.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743637066444,0.0083419,1798.5,1798.0,5.72364]
["bitfinex-derivatives","ETHF0:USTF0",1743637066650,1.11242,1798.4,1798.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743637066948,1.5223419,1798.5,1798.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743637067344,1.11242,1798.4,1798.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743637067848,5.8425019,1798.5,1798.1,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1743637068048,1.11242,1798.4,1798.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743637068247,4.7301419,1798.5,1798.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743637068550,5.8425319,1798.5,1798.1,2.72278]
["bitfinex-derivatives","ETHF0:USTF0",1743637068744,4.7301419,1798.5,1798.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743637069052,2.6346919,1798.5,1798.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743637069445,5.8424919,1798.5,1798.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743637069745,5.8424919,1798.5,1798.2,2.69531]
["bitfinex-derivatives","ETHF0:USTF0",1743637069945,0.0083419,1798.5,1798.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743637070152,0.0083419,1798.5,1798.4,7.30421]
["bitfinex-derivatives","ETHF0:USTF0",1743637070345,0.0083419,1798.5,1798.4,10.54301]
["bitfinex-derivatives","ETHF0:USTF0",1743637070546,0.0083419,1798.5,1798.4,13.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743637071145,0.0083419,1798.5,1798.4,10.54301]
["bitfinex-derivatives","ETHF0:USTF0",1743637072151,0.0083419,1798.5,1798.4,6.38448605]
["bitfinex-derivatives","ETHF0:USTF0",1743637072352,0.0083419,1798.5,1798.4,10.99248605]
["bitfinex-derivatives","ETHF0:USTF0",1743637073356,0.0083419,1798.5,1798.4,13.49248605]
["bitfinex-derivatives","ETHF0:USTF0",1743637073951,1.6099,1799.3,1798.7,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1743637074155,4.31952,1799.6,1799.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743637074358,4.31952,1799.6,1799.3,2.65224]
["bitfinex-derivatives","ETHF0:USTF0",1743637074651,4.31952,1799.6,1799.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743637074857,1.11173,1799.5,1799.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743637075162,4.3278519,1799.6,1799.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743637075855,3.2161419,1799.6,1799.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743637076058,0.0083419,1799.6,1799.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1743637076250,1.11173,1799.5,1799.4,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743637076452,1.11173,1799.5,1799.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637076453,1.11177,1799.5,1799.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637076651,1.567,1799.4,1799.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637077052,5.88659,1799.4,1799.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637077253,7.46469,1799.4,1799.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637078453,4.25689,1799.4,1799.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637078654,7.46469,1799.4,1799.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637079449,11.63248,1799.4,1798.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743637079649,1.11201,1799.1,1798.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743637079859,1.11201,1799.1,1799.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743637080057,2.73851,1799.1,1799.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743637080458,1.11207,1799.0,1798.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743637080652,2.60497,1799.0,1798.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637081050,5.81277,1799.0,1798.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637081257,1.11207,1799.0,1798.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637082660,4.31987,1799.0,1798.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637084773,1.11207,1799.0,1798.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637086061,4.31987,1799.0,1798.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637086261,1.11207,1799.0,1798.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637087869,1.11199,1799.1,1798.9,7.8161419]
["bitfinex-derivatives","ETHF0:USTF0",1743637088067,1.11199,1799.1,1799.0,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743637088367,1.11199,1799.1,1799.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743637089067,2.77971,1799.3,1799.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743637089068,1.11188,1799.3,1799.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743637089364,1.11194,1799.2,1799.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743637089868,5.83354,1799.5,1799.0,5.73141]
["bitfinex-derivatives","ETHF0:USTF0",1743637090171,1.11197,1799.1,1799.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743637090360,1.11197,1799.1,1799.0,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743637090561,1.11197,1799.1,1799.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743637095061,1.11196,1799.2,1799.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743637095270,1.4631,1799.2,1799.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743637095467,2.59327,1799.3,1799.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743637095670,1.11174,1799.5,1799.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743637095868,1.11174,1799.5,1799.2,2.63428]
["bitfinex-derivatives","ETHF0:USTF0",1743637096072,2.61184,1799.5,1799.2,2.63428]
["bitfinex-derivatives","ETHF0:USTF0",1743637096468,1.1118,1799.4,1799.2,2.63428]
["bitfinex-derivatives","ETHF0:USTF0",1743637096671,1.11185,1799.3,1799.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743637097069,1.11185,1799.3,1799.0,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1743637097269,1.11185,1799.3,1799.1,2.63435]
["bitfinex-derivatives","ETHF0:USTF0",1743637097466,1.11185,1799.3,1799.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743637097669,1.11185,1799.3,1799.2,2.63431]
["bitfinex-derivatives","ETHF0:USTF0",1743637097866,1.11204,1799.0,1798.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637098473,4.08284,1799.0,1798.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637098977,4.08284,1799.0,1798.9,1.5978419]
["bitfinex-derivatives","ETHF0:USTF0",1743637099581,4.08284,1799.0,1798.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637100380,1.11202,1799.1,1798.9,2.7099019]
["bitfinex-derivatives","ETHF0:USTF0",1743637100679,1.11204,1799.0,1798.9,2.7099019]
["bitfinex-derivatives","ETHF0:USTF0",1743637101185,1.11194,1799.2,1799.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743637101370,1.11194,1799.2,1799.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1743637102479,1.11191,1799.2,1799.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1743637102873,1.11204,1799.0,1798.9,6.1977419]
["bitfinex-derivatives","ETHF0:USTF0",1743637103067,1.11204,1799.0,1798.9,7.3098419]
["bitfinex-derivatives","ETHF0:USTF0",1743637103280,1.11203,1799.1,1798.9,7.3098419]
["bitfinex-derivatives","ETHF0:USTF0",1743637103467,2.58131,1799.1,1798.9,7.3098419]
["bitfinex-derivatives","ETHF0:USTF0",1743637103671,2.58131,1799.1,1799.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743637103876,1.4849,1799.4,1799.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743637104082,4.31956,1799.5,1799.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743637104283,0.0083419,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637104469,24.88123889,1800.2,1799.6,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1743637104773,1.11137,1800.1,1799.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743637105379,22.78477889,1800.2,1799.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743637105579,22.78477889,1800.2,1799.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743637105781,1.11136,1800.1,1799.9,1.1197719]
["bitfinex-derivatives","ETHF0:USTF0",1743637105983,1.11142,1800.0,1799.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637106182,4.31922,1800.0,1799.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637106379,2.77871,1799.9,1799.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743637106576,1.11164,1799.7,1799.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743637106777,1.11166,1799.6,1799.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743637107070,5.81451,1799.9,1799.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743637107376,1.11166,1799.6,1799.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743637107579,5.81451,1799.9,1799.5,1.5988419]
["bitfinex-derivatives","ETHF0:USTF0",1743637107779,1.11159,1799.8,1799.6,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1743637107974,1.11159,1799.8,1799.6,2.66763]
["bitfinex-derivatives","ETHF0:USTF0",1743637108179,7.07539,1800.1,1799.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743637108485,4.31919,1800.1,1799.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743637108674,4.31919,1800.1,1800.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743637108874,1.11139,1800.1,1800.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743637109077,1.1196819,1800.2,1800.0,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743637109275,1.11136,1800.1,1800.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743637110077,3.2078,1800.1,1799.5,1.5988419]
["bitfinex-derivatives","ETHF0:USTF0",1743637110282,1.11166,1799.6,1799.5,2.7105319]
["bitfinex-derivatives","ETHF0:USTF0",1743637110485,5.98657,1799.9,1799.5,4.2709319]
["bitfinex-derivatives","ETHF0:USTF0",1743637110486,3.2078,1799.8,1799.5,4.2709319]
["bitfinex-derivatives","ETHF0:USTF0",1743637110680,4.7749,1799.8,1799.5,3.1592419]
["bitfinex-derivatives","ETHF0:USTF0",1743637110987,2.77856,1800.0,1799.5,3.1592419]
["bitfinex-derivatives","ETHF0:USTF0",1743637111187,1.11153,1799.9,1799.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743637111485,1.11153,1799.9,1799.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743637112779,1.11154,1799.8,1799.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743637113089,2.64284,1799.8,1799.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743637114083,1.11154,1799.8,1799.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743637114488,1.5596,1800.0,1799.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743637114692,1.11155,1799.8,1799.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743637114983,1.1116,1799.7,1799.6,2.57931]
["bitfinex-derivatives","ETHF0:USTF0",1743637115182,4.33819,1800.0,1799.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743637115183,1.11159,1799.8,1799.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743637115986,1.11151,1799.9,1799.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1743637116383,1.11154,1799.8,1799.7,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743637116578,1.11152,1799.9,1799.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743637116781,1.11152,1799.9,1799.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743637116782,1.11154,1799.8,1799.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743637120897,1.11154,1799.8,1799.7,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743637121296,2.64834,1799.8,1799.7,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743637121991,1.11149,1799.9,1799.7,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743637122192,7.52302,1800.1,1799.7,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743637122398,1.11154,1799.8,1799.7,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743637123096,1.11153,1799.9,1799.7,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743637123400,1.11154,1799.8,1799.7,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743637123690,1.11154,1799.8,1799.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743637124394,1.11154,1799.8,1799.5,4.5963419]
["bitfinex-derivatives","ETHF0:USTF0",1743637124395,1.11166,1799.6,1799.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637124691,4.31946,1799.6,1799.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637127901,1.11191,1799.3,1799.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743637128999,1.11191,1799.3,1799.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743637129300,4.33693,1799.5,1799.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743637129495,1.11179,1799.4,1799.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1743637129693,1.1116,1799.7,1799.3,10.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743637129890,3.2078,1799.8,1799.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743637130087,1.11168,1799.6,1799.5,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1743637130287,1.11168,1799.6,1799.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743637132513,2.77886,1799.8,1799.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743637132719,1.11165,1799.7,1799.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743637133111,2.73829,1799.8,1799.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743637133312,1.11164,1799.7,1799.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743637134203,1.11158,1799.8,1799.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743637134512,1.11144,1800.0,1799.6,8.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743637134711,1.11144,1800.0,1799.7,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743637135107,1.11144,1800.0,1799.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743637135306,1.11144,1800.0,1799.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743637136812,1.11142,1800.0,1799.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743637137816,1.1114,1800.1,1799.9,2.64826]
["bitfinex-derivatives","ETHF0:USTF0",1743637138016,1.11142,1800.0,1799.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743637139111,1.11142,1800.0,1799.9,2.64828]
["bitfinex-derivatives","ETHF0:USTF0",1743637139620,1.11139,1800.1,1799.9,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743637139820,1.11139,1800.1,1800.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743637140112,1.11139,1800.1,1800.0,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743637140511,1.11139,1800.1,1800.0,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1743637141217,1.11139,1800.1,1800.0,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743637141406,1.11139,1800.1,1800.0,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1743637141822,1.11139,1800.1,1800.0,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743637143617,1.11139,1800.1,1800.0,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1743637144118,1.1196819,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743637144320,1.11136,1800.1,1800.0,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743637144712,1.1196719,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743637145217,0.0083419,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743637145918,1.1196319,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743637146120,0.0083419,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743637146515,1.1196319,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743637146720,0.0083419,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743637148813,1.1196319,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743637149018,0.0083419,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743637150822,0.0083419,1800.2,1800.1,1.54653099]
["bitfinex-derivatives","ETHF0:USTF0",1743637152024,4.37313,1800.7,1800.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743637152218,1.11103,1800.7,1800.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743637152926,1.1192919,1800.8,1800.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743637154026,2.6871919,1800.8,1800.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1743637154926,2.6871919,1800.8,1800.6,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1743637155122,1.5762419,1800.8,1800.6,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1743637155317,0.0083419,1800.8,1800.7,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743637155517,0.0083419,1800.8,1800.7,7.34539]
["bitfinex-derivatives","ETHF0:USTF0",1743637155723,1e-08,1800.8,1800.7,7.34539]
["bitfinex-derivatives","ETHF0:USTF0",1743637157638,1e-08,1800.8,1800.7,9.84539]
["bitfinex-derivatives","ETHF0:USTF0",1743637158327,1e-08,1800.8,1800.7,7.34539]
["bitfinex-derivatives","ETHF0:USTF0",1743637158530,1e-08,1800.8,1800.7,7.34339]
["bitfinex-derivatives","ETHF0:USTF0",1743637160625,1.61420001,1800.8,1800.7,7.34339]
["bitfinex-derivatives","ETHF0:USTF0",1743637160927,1e-08,1800.8,1800.7,7.34339]
["bitfinex-derivatives","ETHF0:USTF0",1743637164242,1e-08,1800.8,1800.7,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743637164427,1e-08,1800.8,1800.7,7.34039]
["bitfinex-derivatives","ETHF0:USTF0",1743637165336,1.55630001,1800.8,1800.5,2.7860819]
["bitfinex-derivatives","ETHF0:USTF0",1743637165529,4.81220001,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637167532,1e-08,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637168633,1e-08,1800.8,1800.7,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1743637168827,1e-08,1800.8,1800.7,4.34929]
["bitfinex-derivatives","ETHF0:USTF0",1743637170829,1e-08,1800.8,1800.7,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1743637171236,2.70364001,1800.8,1800.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1743637171543,4.32404001,1800.8,1800.6,5.67102]
["bitfinex-derivatives","ETHF0:USTF0",1743637172041,5.94214001,1800.8,1800.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743637172839,1e-08,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637174534,1e-08,1800.8,1800.7,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1743637176349,1e-08,1800.8,1800.7,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1743637177441,1e-08,1800.8,1800.7,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1743637177843,1e-08,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637178446,1.61630001,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637182743,1e-08,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637184151,1.11096001,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637184948,1.11096001,1800.8,1800.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743637185147,1.6749,1800.7,1800.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743637186650,3.3846,1800.7,1800.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743637187051,3.3846,1800.7,1800.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743637187748,3.3846,1800.7,1800.5,5.6734419]
["bitfinex-derivatives","ETHF0:USTF0",1743637187951,1.6561,1800.6,1800.5,5.6734419]
["bitfinex-derivatives","ETHF0:USTF0",1743637189060,1.6561,1800.6,1800.5,1.1194419]
["bitfinex-derivatives","ETHF0:USTF0",1743637189251,3.245,1800.6,1800.5,1.1194419]
["bitfinex-derivatives","ETHF0:USTF0",1743637189457,1.11097001,1800.8,1800.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743637189949,1.6561,1800.7,1800.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743637190554,1e-08,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637190753,1.11092001,1800.8,1800.6,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1743637190953,2.71322001,1800.8,1800.7,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1743637191153,1.60230001,1800.8,1800.7,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1743637192158,1e-08,1800.8,1800.7,7.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743637192458,1e-08,1800.8,1800.7,8.93999]
["bitfinex-derivatives","ETHF0:USTF0",1743637194450,1e-08,1800.8,1800.7,60.26099]
["bitfinex-derivatives","ETHF0:USTF0",1743637195050,1e-08,1800.8,1800.7,55.70999]
["bitfinex-derivatives","ETHF0:USTF0",1743637195656,1e-08,1800.8,1800.7,54.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743637197266,21.67343889,1801.6,1801.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743637197466,1.5592,1801.5,1801.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743637197863,21.67343889,1801.6,1801.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743637198065,21.67343889,1801.6,1801.5,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1743637200266,21.67343889,1801.6,1801.5,3.20234218]
["bitfinex-derivatives","ETHF0:USTF0",1743637200668,21.67343889,1801.6,1801.5,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1743637201171,1.7183419,1801.7,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743637201569,1.11043,1801.6,1801.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637201769,4.31823,1801.6,1801.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637201971,3.2078,1801.6,1801.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637202466,2.8287619,1801.7,1801.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637202773,1.5526,1801.6,1801.5,1.1188319]
["bitfinex-derivatives","ETHF0:USTF0",1743637203364,1.1187619,1801.7,1801.5,1.1188319]
["bitfinex-derivatives","ETHF0:USTF0",1743637203365,0.0083419,1801.7,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743637203562,1.1187119,1801.7,1801.5,2.6647919]
["bitfinex-derivatives","ETHF0:USTF0",1743637203767,2.6713519,1801.7,1801.5,1.1188219]
["bitfinex-derivatives","ETHF0:USTF0",1743637204168,1.5526,1801.6,1801.5,1.1188219]
["bitfinex-derivatives","ETHF0:USTF0",1743637204874,2.66303,1801.6,1801.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637205076,8.37083,1801.6,1801.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637205368,1.11049,1801.5,1801.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743637205569,4.7605,1801.4,1801.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743637205973,6.3145,1801.4,1801.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1743637206374,1.11062,1801.3,1801.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637206575,1.554,1801.3,1801.2,1.1190219]
["bitfinex-derivatives","ETHF0:USTF0",1743637206970,2.66462,1801.3,1801.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637207172,1.554,1801.3,1801.2,1.1190219]
["bitfinex-derivatives","ETHF0:USTF0",1743637208070,2.66462,1801.3,1801.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637208878,5.16462,1801.3,1801.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637209173,1.11088,1800.9,1800.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743637209376,5.98468,1801.1,1800.4,54.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743637209584,4.8612,1800.8,1800.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743637209783,1.6534,1800.7,1800.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743637210073,4.31875,1800.8,1800.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743637210074,3.2078,1800.8,1800.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743637211074,5.97214,1800.8,1800.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743637211275,5.97216,1800.8,1800.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743637211470,2.69109,1800.7,1800.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743637211873,1.11105,1800.6,1800.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637212081,2.69115,1800.6,1800.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637212579,1.5801,1800.6,1800.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637212776,4.7879,1800.6,1800.5,1.7052419]
["bitfinex-derivatives","ETHF0:USTF0",1743637213273,1.5482419,1800.7,1800.5,1.7052419]
["bitfinex-derivatives","ETHF0:USTF0",1743637213472,0.0083419,1800.7,1800.5,2.8163319]
["bitfinex-derivatives","ETHF0:USTF0",1743637213671,1.1193319,1800.7,1800.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743637214066,1.5884419,1800.7,1800.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743637214270,1.1193319,1800.7,1800.6,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743637215184,1.1193319,1800.7,1800.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637215185,1.11105,1800.6,1800.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637215382,4.31885,1800.6,1800.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637215985,2.7324719,1800.7,1800.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637216275,2.7324719,1800.7,1800.5,1.6280419]
["bitfinex-derivatives","ETHF0:USTF0",1743637216679,1.11105,1800.6,1800.5,1.6280419]
["bitfinex-derivatives","ETHF0:USTF0",1743637216882,2.72415,1800.6,1800.5,1.6280419]
["bitfinex-derivatives","ETHF0:USTF0",1743637217680,2.72415,1800.6,1800.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637217881,1.11133,1800.2,1800.0,0.41687724]
["bitfinex-derivatives","ETHF0:USTF0",1743637218087,1.11133,1800.2,1800.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743637218786,3.2078,1800.3,1799.9,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1743637219087,2.67854,1800.2,1800.0,1.1197619]
["bitfinex-derivatives","ETHF0:USTF0",1743637219273,2.67854,1800.2,1800.0,2.7234619]
["bitfinex-derivatives","ETHF0:USTF0",1743637219675,2.67854,1800.2,1800.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743637221286,1.7025,1800.6,1800.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743637221494,2.81357,1800.6,1800.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743637221790,1.11111,1800.5,1800.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743637222789,4.31891,1800.5,1800.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743637222984,1.11111,1800.5,1800.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743637223783,4.39469,1800.6,1800.4,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1743637224084,0.0083419,1800.7,1800.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743637224484,0.0083419,1800.7,1800.6,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1743637226589,1.1193319,1800.7,1800.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743637226789,0.0083419,1800.7,1800.6,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1743637228391,1.11105,1800.6,1800.5,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743637228688,1.672,1800.6,1800.5,8.85941]
["bitfinex-derivatives","ETHF0:USTF0",1743637229297,0.0083419,1800.7,1800.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743637229494,0.0083419,1800.7,1800.6,4.39685]
["bitfinex-derivatives","ETHF0:USTF0",1743637232290,1.1193319,1800.7,1800.6,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1743637232485,1.11105,1800.6,1800.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743637232691,1.6358,1800.6,1800.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743637232892,0.0083419,1800.7,1800.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743637233086,1.1193319,1800.7,1800.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743637233285,0.0083419,1800.7,1800.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743637233796,0.0083419,1800.7,1800.6,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1743637234993,0.0083419,1800.7,1800.6,6.02675]
["bitfinex-derivatives","ETHF0:USTF0",1743637235190,0.0083419,1800.7,1800.6,10.56075]
["bitfinex-derivatives","ETHF0:USTF0",1743637236393,1e-08,1800.7,1800.6,13.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743637236998,1.1105,1801.5,1801.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743637237199,1.1105,1801.5,1801.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743637237993,1.5868,1801.7,1801.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1743637238198,0.0083419,1801.6,1801.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743637238495,0.0083419,1801.6,1801.5,2.69055]
["bitfinex-derivatives","ETHF0:USTF0",1743637238696,4.36213,1802.1,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743637238697,1.5868,1802.1,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743637238997,3.2078,1802.2,1802.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743637239203,3.2078,1802.2,1802.1,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743637239592,3.2078,1802.2,1802.0,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743637239794,1.11026,1801.9,1801.7,7.23835]
["bitfinex-derivatives","ETHF0:USTF0",1743637240002,3.2078,1801.9,1801.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637240198,4.31835,1801.4,1801.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637240399,1.11055,1801.4,1801.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637240898,3.1979,1801.5,1801.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743637241209,1.5429,1801.8,1801.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743637241401,4.31818,1801.7,1801.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743637241601,4.31818,1801.7,1801.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743637241602,4.7627,1801.7,1801.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743637241902,1.5429,1801.8,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743637242106,1.5549,1801.7,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743637243793,1.5429,1801.8,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743637244510,3.1771,1801.9,1801.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743637245794,1.11031,1801.8,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743637245999,4.28739,1801.9,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743637246206,4.28739,1801.9,1801.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1743637246207,3.1771,1801.9,1801.6,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743637246406,2.69866,1801.8,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743637246703,2.69866,1801.8,1801.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1743637246704,1.11037,1801.7,1801.6,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743637246905,1.5883,1801.7,1801.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743637247299,2.73247,1801.9,1801.5,7.30517]
["bitfinex-derivatives","ETHF0:USTF0",1743637247503,1.6222,1801.9,1801.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743637247904,1.5883,1802.0,1801.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743637248207,2.69848,1802.0,1801.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743637249410,1.11036,1801.8,1801.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743637249602,1.11042,1801.7,1801.6,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743637249911,1.11049,1801.5,1801.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743637250102,1.11055,1801.4,1801.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637250302,1.6197,1801.4,1801.3,1.1189619]
["bitfinex-derivatives","ETHF0:USTF0",1743637250503,3.2209,1801.6,1801.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743637250504,5.95109,1801.6,1801.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743637250703,1.11055,1801.5,1801.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743637250900,1.11055,1801.4,1801.3,2.7597119]
["bitfinex-derivatives","ETHF0:USTF0",1743637251408,1.11052,1801.5,1801.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743637251608,1.11049,1801.5,1801.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743637251910,1.11055,1801.4,1801.3,2.7597519]
["bitfinex-derivatives","ETHF0:USTF0",1743637252207,1.11054,1801.5,1801.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743637252404,1.11055,1801.4,1801.3,2.7597019]
["bitfinex-derivatives","ETHF0:USTF0",1743637252614,4.31835,1801.4,1801.3,1.1189019]
["bitfinex-derivatives","ETHF0:USTF0",1743637252799,1.11054,1801.5,1801.3,1.1189019]
["bitfinex-derivatives","ETHF0:USTF0",1743637253107,1.11049,1801.5,1801.3,1.1189019]
["bitfinex-derivatives","ETHF0:USTF0",1743637253306,6.4287,1801.6,1801.3,2.7597019]
["bitfinex-derivatives","ETHF0:USTF0",1743637253609,1.11055,1801.4,1801.3,2.7597019]
["bitfinex-derivatives","ETHF0:USTF0",1743637254207,1.11055,1801.4,1801.3,1.6491419]
["bitfinex-derivatives","ETHF0:USTF0",1743637257818,1.11055,1801.4,1801.3,2.7597619]
["bitfinex-derivatives","ETHF0:USTF0",1743637258311,1.11055,1801.4,1801.3,1.6491419]
["bitfinex-derivatives","ETHF0:USTF0",1743637258614,4.31835,1801.4,1801.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637260208,1.11055,1801.4,1801.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637260413,1.11083,1801.0,1800.7,2.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743637260610,1.11086,1800.9,1800.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743637260810,5.98468,1801.1,1800.6,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743637261014,1.11083,1801.0,1800.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743637261212,1.11099,1800.7,1800.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743637261409,4.31883,1800.7,1800.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743637261604,4.31883,1800.7,1800.5,1.6058419]
["bitfinex-derivatives","ETHF0:USTF0",1743637261605,3.2078,1800.7,1800.5,1.6058419]
["bitfinex-derivatives","ETHF0:USTF0",1743637261808,1.11105,1800.6,1800.5,1.6058419]
["bitfinex-derivatives","ETHF0:USTF0",1743637262122,1.11105,1800.6,1800.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637266522,4.31882,1800.7,1800.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637266722,4.31882,1800.7,1800.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743637267023,3.3594419,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637267420,4.4704019,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637267626,2.7988019,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637267815,1.11099,1800.7,1800.6,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743637269323,2.7988119,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637269516,1.6878419,1800.8,1800.7,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743637269825,2.7987619,1800.8,1800.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743637270727,4.3353619,1800.8,1800.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743637275125,2.6558619,1800.8,1800.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743637277027,1.11105,1800.6,1800.5,4.5293419]
["bitfinex-derivatives","ETHF0:USTF0",1743637277321,1.11105,1800.6,1800.5,7.2838519]
["bitfinex-derivatives","ETHF0:USTF0",1743637277523,1.11105,1800.6,1800.5,1.6517419]
["bitfinex-derivatives","ETHF0:USTF0",1743637280630,2.75155,1800.6,1800.5,1.6517419]
["bitfinex-derivatives","ETHF0:USTF0",1743637282031,1.11105,1800.6,1800.5,1.6517419]
["bitfinex-derivatives","ETHF0:USTF0",1743637283125,3.2161419,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637283327,1.1192919,1800.8,1800.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1743637283631,1.1192919,1800.8,1800.6,7.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743637283927,1.1192919,1800.8,1800.7,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743637284330,1.1192919,1800.8,1800.7,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743637284832,1.1192919,1800.8,1800.7,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743637287330,0.0083419,1800.8,1800.7,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743637288729,1.1192619,1800.8,1800.7,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743637289731,0.0083419,1800.8,1800.7,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743637289926,1.1192619,1800.8,1800.7,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743637290540,0.0083419,1800.8,1800.7,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1743637292035,1.11058,1801.4,1800.8,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1743637292235,3.2078,1801.5,1801.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743637292535,4.31833,1801.5,1801.3,2.75381]
["bitfinex-derivatives","ETHF0:USTF0",1743637292731,3.2078,1801.5,1801.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743637293034,1.11048,1801.6,1801.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743637293338,1.11049,1801.5,1801.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743637295333,4.8690419,1801.6,1801.3,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743637295532,2.7716919,1801.6,1801.4,2.72702]
["bitfinex-derivatives","ETHF0:USTF0",1743637295735,2.7716919,1801.6,1801.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743637295938,5.9794919,1801.6,1801.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1743637296138,0.0083419,1801.6,1801.5,7.23599]
["bitfinex-derivatives","ETHF0:USTF0",1743637297042,0.0083419,1801.6,1801.5,10.44379]
["bitfinex-derivatives","ETHF0:USTF0",1743637297435,0.0083419,1801.6,1801.5,10.88788508]
["bitfinex-derivatives","ETHF0:USTF0",1743637299030,1e-08,1801.6,1801.5,13.38788508]
["bitfinex-derivatives","ETHF0:USTF0",1743637299828,3.2078,1802.4,1801.5,13.38788508]
["bitfinex-derivatives","ETHF0:USTF0",1743637300028,3.1889,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637300235,3.1889,1802.4,1802.0,6.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743637300543,3.1889,1802.4,1802.1,2.67321]
["bitfinex-derivatives","ETHF0:USTF0",1743637300840,4.7798,1802.4,1802.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743637301041,4.7881419,1802.4,1802.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743637301244,0.0083419,1802.4,1802.3,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1743637301444,1.1182819,1802.4,1802.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743637301741,1.1183019,1802.4,1802.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637301941,1.5909,1802.3,1802.1,2.6815619]
["bitfinex-derivatives","ETHF0:USTF0",1743637302142,1.5909,1802.3,1802.1,1.5714419]
["bitfinex-derivatives","ETHF0:USTF0",1743637302339,1.5909,1802.3,1802.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743637303846,1.6311419,1802.4,1802.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743637304143,3.3007419,1802.4,1802.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743637304541,1.6696,1802.3,1802.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743637305246,1.6696,1802.3,1802.2,2.67316]
["bitfinex-derivatives","ETHF0:USTF0",1743637305449,1.6696,1802.3,1802.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1743637305643,1.6696,1802.3,1802.1,1.1184419]
["bitfinex-derivatives","ETHF0:USTF0",1743637306452,1.6696,1802.3,1802.1,2.8153219]
["bitfinex-derivatives","ETHF0:USTF0",1743637307352,1.6696,1802.3,1802.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743637307553,1.6696,1802.3,1802.1,2.8153319]
["bitfinex-derivatives","ETHF0:USTF0",1743637308753,3.2078,1802.2,1802.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637308952,4.31786,1802.2,1802.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637317252,11.31586,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637317759,8.81586,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637318153,11.31586,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637319759,8.81586,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637319958,11.31586,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637320161,8.81586,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637320365,4.31786,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637321058,1.11006,1802.2,1802.1,1.6504019]
["bitfinex-derivatives","ETHF0:USTF0",1743637324357,1.11006,1802.2,1802.1,2.7605219]
["bitfinex-derivatives","ETHF0:USTF0",1743637324662,11.9550319,1802.4,1802.1,1.6504019]
["bitfinex-derivatives","ETHF0:USTF0",1743637324663,1.11005,1802.3,1802.1,1.6504019]
["bitfinex-derivatives","ETHF0:USTF0",1743637324865,1.11005,1802.3,1802.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743637325366,1.11005,1802.3,1802.2,2.70236]
["bitfinex-derivatives","ETHF0:USTF0",1743637325567,0.0083419,1802.4,1802.2,2.70236]
["bitfinex-derivatives","ETHF0:USTF0",1743637325770,1.1182819,1802.4,1802.3,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743637326767,1.1182819,1802.4,1802.3,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743637327163,1.1182819,1802.4,1802.3,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743637327368,0.0083419,1802.4,1802.3,11.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743637327565,1.10966,1802.9,1802.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743637327871,10.28138,1803.0,1802.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1743637328063,3.2078,1803.0,1802.9,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743637328670,3.2078,1803.0,1802.9,4.39623]
["bitfinex-derivatives","ETHF0:USTF0",1743637328867,3.2078,1803.0,1802.9,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743637329066,1.10967,1802.9,1802.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1743637329266,1.10967,1802.9,1802.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743637330266,2.80537,1802.9,1802.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743637331369,1.10969,1802.8,1802.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743637331560,1.10975,1802.7,1802.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743637331765,1.10975,1802.7,1802.5,4.28817]
["bitfinex-derivatives","ETHF0:USTF0",1743637332167,1.10975,1802.7,1802.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743637332762,1.10975,1802.7,1802.6,2.66561]
["bitfinex-derivatives","ETHF0:USTF0",1743637333370,1.10975,1802.7,1802.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743637334072,1.10972,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637334274,1.10972,1802.8,1802.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743637334461,3.2078,1802.8,1802.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743637334775,1.10968,1802.9,1802.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743637334977,1.10968,1802.9,1802.8,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743637335466,4.31748,1802.9,1802.8,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743637335673,1.10968,1802.9,1802.8,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743637340576,4.31748,1802.9,1802.8,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743637344479,1.10968,1802.9,1802.8,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743637350886,1.10981,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637351185,1.10981,1802.6,1802.1,2.7752719]
["bitfinex-derivatives","ETHF0:USTF0",1743637351186,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637351488,4.31786,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637351785,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637352189,1.11006,1802.2,1802.1,1.6726019]
["bitfinex-derivatives","ETHF0:USTF0",1743637352385,2.7747,1802.5,1802.1,2.7827019]
["bitfinex-derivatives","ETHF0:USTF0",1743637352581,6.4315,1802.7,1802.1,1.6726019]
["bitfinex-derivatives","ETHF0:USTF0",1743637352786,6.4315,1802.7,1802.2,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743637352787,2.77454,1802.6,1802.2,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743637353089,2.77454,1802.6,1802.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743637353090,1.10994,1802.4,1802.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743637354984,1.10994,1802.4,1802.3,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743637355179,1.10994,1802.4,1802.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743637355386,1.10992,1802.5,1802.3,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743637355587,1.10992,1802.5,1802.4,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743637356684,1.11006,1802.2,1802.1,6.0519019]
["bitfinex-derivatives","ETHF0:USTF0",1743637356880,1.11006,1802.2,1802.1,9.2566019]
["bitfinex-derivatives","ETHF0:USTF0",1743637357091,4.31786,1802.2,1802.1,4.7756019]
["bitfinex-derivatives","ETHF0:USTF0",1743637357297,1.11006,1802.2,1802.1,4.7756019]
["bitfinex-derivatives","ETHF0:USTF0",1743637358290,1.11004,1802.3,1802.1,4.7756019]
["bitfinex-derivatives","ETHF0:USTF0",1743637358594,6.07922,1802.5,1802.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743637358595,2.75998,1802.4,1802.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743637359193,3.3193,1802.5,1802.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743637359194,4.42923,1802.5,1802.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743637359489,1.10994,1802.4,1802.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743637360195,1.11,1802.3,1802.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743637360590,1.6718,1802.5,1802.2,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1743637360785,3.2078,1802.6,1802.3,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743637360989,4.31766,1802.6,1802.3,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743637361189,3.2078,1802.6,1802.4,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743637361395,1.10983,1802.6,1802.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743637361595,1.10983,1802.6,1802.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743637363893,1.10983,1802.6,1802.5,5.96528]
["bitfinex-derivatives","ETHF0:USTF0",1743637364093,1.10983,1802.6,1802.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743637365397,2.75613,1802.6,1802.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743637365903,2.75613,1802.6,1802.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743637365904,1.11,1802.3,1802.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743637366103,4.42101,1802.5,1802.2,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743637366303,1.11,1802.3,1802.2,4.26993]
["bitfinex-derivatives","ETHF0:USTF0",1743637366493,1.10997,1802.4,1802.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743637366697,1.10997,1802.4,1802.2,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743637367600,1.10997,1802.4,1802.3,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743637367801,4.31777,1802.4,1802.3,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743637368191,1.10997,1802.4,1802.3,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743637370195,1.11006,1802.2,1802.1,1.1101219]
["bitfinex-derivatives","ETHF0:USTF0",1743637370406,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637370904,1.11006,1802.2,1802.1,1.1101219]
["bitfinex-derivatives","ETHF0:USTF0",1743637371103,4.7613,1802.4,1802.1,1.1101219]
["bitfinex-derivatives","ETHF0:USTF0",1743637371410,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637371600,1.11004,1802.3,1802.1,1.6626019]
["bitfinex-derivatives","ETHF0:USTF0",1743637371798,1.11006,1802.2,1802.1,1.6626019]
["bitfinex-derivatives","ETHF0:USTF0",1743637372906,1.11005,1802.3,1802.1,2.7726619]
["bitfinex-derivatives","ETHF0:USTF0",1743637373107,1.11005,1802.3,1802.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743637373308,1.11005,1802.3,1802.2,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1743637373600,1.11005,1802.3,1802.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743637375005,5.98237,1802.6,1802.3,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743637375206,5.98237,1802.6,1802.2,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1743637375207,1.11,1802.3,1802.2,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1743637375920,4.3178,1802.3,1802.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743637376103,1.11,1802.3,1802.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743637376598,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637376803,4.31886,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637383713,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637383912,1.11006,1802.2,1802.1,3.3004019]
["bitfinex-derivatives","ETHF0:USTF0",1743637389117,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637390417,2.63766,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637390927,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637391222,1.11006,1802.2,1802.1,1.5784019]
["bitfinex-derivatives","ETHF0:USTF0",1743637391521,4.31786,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637393612,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637394217,4.31786,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637396117,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637397112,4.31786,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637397914,5.91476,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637399215,4.31786,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637401923,5.88936,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637403124,4.31786,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637403521,1.11006,1802.2,1802.1,1.1101219]
["bitfinex-derivatives","ETHF0:USTF0",1743637404023,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637404421,1.11006,1802.2,1802.1,1.6153019]
["bitfinex-derivatives","ETHF0:USTF0",1743637410630,1.11006,1802.2,1802.1,2.7254219]
["bitfinex-derivatives","ETHF0:USTF0",1743637410925,1.11006,1802.2,1802.1,1.6153019]
["bitfinex-derivatives","ETHF0:USTF0",1743637418531,2.63536,1802.2,1802.1,1.6153019]
["bitfinex-derivatives","ETHF0:USTF0",1743637420332,1.11006,1802.2,1802.1,1.6153019]
["bitfinex-derivatives","ETHF0:USTF0",1743637423226,1.11006,1802.2,1802.1,2.7254219]
["bitfinex-derivatives","ETHF0:USTF0",1743637423429,21.70252642,1802.8,1802.2,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1743637423737,1.10986,1802.6,1802.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743637423934,1.10986,1802.6,1802.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743637425334,1.10986,1802.6,1802.5,4.40168]
["bitfinex-derivatives","ETHF0:USTF0",1743637425736,1.10986,1802.6,1802.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743637426232,1.10986,1802.6,1802.5,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743637426435,4.31742,1803.0,1802.8,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743637426637,4.31742,1803.0,1802.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743637426837,4.31742,1803.0,1802.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743637427648,1.10962,1803.0,1802.9,5.84923]
["bitfinex-derivatives","ETHF0:USTF0",1743637428546,1.10962,1803.0,1802.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743637429145,1.10962,1803.0,1802.9,5.84923]
["bitfinex-derivatives","ETHF0:USTF0",1743637429444,1.10962,1803.0,1802.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743637430144,1.10962,1803.0,1802.9,5.84923]
["bitfinex-derivatives","ETHF0:USTF0",1743637430342,1.10962,1803.0,1802.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743637430543,1.10962,1803.0,1802.9,5.84923]
["bitfinex-derivatives","ETHF0:USTF0",1743637431642,1.10962,1803.0,1802.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743637431847,1.10962,1803.0,1802.9,5.84923]
["bitfinex-derivatives","ETHF0:USTF0",1743637432047,1.10962,1803.0,1802.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743637432349,0.00834002,1803.1,1802.9,5.84922]
["bitfinex-derivatives","ETHF0:USTF0",1743637432547,1.68384002,1803.1,1803.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743637434847,0.00834002,1803.1,1803.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743637435850,1.53074002,1803.1,1803.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743637436444,2.64025002,1803.1,1803.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743637438753,1.10964,1802.9,1802.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743637439053,4.30452002,1803.1,1802.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743637439054,4.27572,1803.0,1802.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1743637439254,1.10963,1802.9,1802.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1743637440154,4.27571,1803.0,1802.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1743637440343,4.27571,1803.0,1802.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743637441560,1.10961,1803.0,1802.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743637442659,2.66931,1803.0,1802.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743637446662,5.87711,1803.0,1802.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743637446863,1.10975,1802.7,1802.6,4.36501]
["bitfinex-derivatives","ETHF0:USTF0",1743637447266,1.10975,1802.8,1802.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743637447969,1.10968,1802.9,1802.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743637448362,1.10969,1802.8,1802.7,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743637449766,1.10969,1802.8,1802.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743637450162,1.10975,1802.7,1802.6,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1743637450463,1.10981,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637450663,1.10988,1802.5,1802.4,52.806]
["bitfinex-derivatives","ETHF0:USTF0",1743637450868,2.67748,1802.5,1802.4,52.806]
["bitfinex-derivatives","ETHF0:USTF0",1743637451267,7.55014,1802.5,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637451464,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637451769,1.11006,1802.2,1802.1,2.6655219]
["bitfinex-derivatives","ETHF0:USTF0",1743637452859,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637453173,2.78546,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637458463,9.72246,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637460565,7.22246,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637460875,2.78546,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637461177,1.11006,1802.2,1802.1,1.1101219]
["bitfinex-derivatives","ETHF0:USTF0",1743637461675,1.11006,1802.2,1802.1,2.7789219]
["bitfinex-derivatives","ETHF0:USTF0",1743637462072,1.11006,1802.2,1802.1,1.6688019]
["bitfinex-derivatives","ETHF0:USTF0",1743637463068,1.11006,1802.2,1802.1,2.7789219]
["bitfinex-derivatives","ETHF0:USTF0",1743637463668,1.11006,1802.2,1802.1,1.6688019]
["bitfinex-derivatives","ETHF0:USTF0",1743637463869,1.11006,1802.2,1802.1,2.7789219]
["bitfinex-derivatives","ETHF0:USTF0",1743637464274,4.8427,1802.4,1802.1,2.7789219]
["bitfinex-derivatives","ETHF0:USTF0",1743637464466,1.11,1802.3,1802.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743637470476,3.2078,1803.0,1802.2,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743637470678,1.10975,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637470881,1.10975,1802.7,1802.6,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1743637471083,1.10988,1802.5,1802.4,51.285]
["bitfinex-derivatives","ETHF0:USTF0",1743637471283,1.10988,1802.5,1802.4,52.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743637471683,2.75518,1802.5,1802.4,52.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743637473678,1.6453,1802.5,1802.4,52.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743637474077,2.75518,1802.5,1802.4,52.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743637474885,1.10988,1802.5,1802.4,52.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743637475185,1.10988,1802.5,1802.4,54.03714]
["bitfinex-derivatives","ETHF0:USTF0",1743637475377,1.5858,1802.6,1802.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743637475579,2.69565,1802.6,1802.4,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743637475884,2.69565,1802.6,1802.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1743637475885,2.69565,1802.6,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743637476182,1.5858,1802.6,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743637476985,2.7751,1802.7,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743637477286,1.1098,1802.7,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743637477486,1.1098,1802.7,1802.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743637478483,1.10994,1802.4,1802.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1743637478989,1.10992,1802.5,1802.2,8.77365]
["bitfinex-derivatives","ETHF0:USTF0",1743637479285,1.10995,1802.4,1802.2,8.77365]
["bitfinex-derivatives","ETHF0:USTF0",1743637480183,1.10995,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743637480480,1.10989,1802.5,1802.2,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743637480680,1.10989,1802.5,1802.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743637483088,1.10989,1802.5,1802.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743637483390,1.10984,1802.6,1802.2,13.64652]
["bitfinex-derivatives","ETHF0:USTF0",1743637483781,3.1451,1802.8,1802.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1743637483982,1.10975,1802.7,1802.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1743637484282,1.10981,1802.6,1802.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743637484697,1.10981,1802.6,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743637486591,1.10988,1802.5,1802.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743637486890,1.10985,1802.6,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743637489295,2.7747,1802.5,1802.2,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1743637489593,1.11,1802.3,1802.2,7.21665]
["bitfinex-derivatives","ETHF0:USTF0",1743637490794,1.11,1802.3,1802.2,8.77295]
["bitfinex-derivatives","ETHF0:USTF0",1743637493592,1.11,1802.3,1802.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743637493894,2.6458,1802.3,1802.2,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743637494093,2.6458,1802.3,1802.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743637494295,1.11,1802.3,1802.2,2.66636]
["bitfinex-derivatives","ETHF0:USTF0",1743637494593,9.1718,1802.8,1802.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743637494792,2.77439,1802.7,1802.4,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743637494990,1.10994,1802.4,1802.3,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743637495297,1.10992,1802.5,1802.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743637498691,1.10987,1802.6,1802.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743637499397,1.10988,1802.5,1802.4,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1743637499592,4.31768,1802.5,1802.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743637499788,1.10994,1802.4,1802.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743637500095,2.73344,1802.4,1802.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743637500490,2.73344,1802.4,1802.3,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743637500997,1.11006,1802.2,1802.1,4.4200019]
["bitfinex-derivatives","ETHF0:USTF0",1743637501194,1.11006,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637501596,2.63136,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637504100,4.23066,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637505697,8.64866,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637505896,11.14866,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637506492,17.11266,1802.2,1802.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637508004,1.11062,1801.3,1801.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743637510495,2.72272,1801.3,1801.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743637510805,2.72272,1801.3,1801.2,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743637511300,1.11062,1801.3,1801.2,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743637511699,5.98443,1801.3,1800.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1743637512000,1.11074,1801.1,1801.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1743637513698,4.31854,1801.1,1801.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1743637514903,1.1108,1801.0,1800.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637515202,5.9276,1801.0,1800.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637518195,1.11099,1800.7,1800.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743637518395,4.31879,1800.7,1800.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1743637518604,1.11105,1800.6,1800.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743637520006,2.75865,1800.6,1800.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743637521805,1.11105,1800.6,1800.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743637523203,4.31885,1800.6,1800.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743637523609,1.11105,1800.6,1800.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743637527605,2.74715,1800.6,1800.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743637528312,1.11105,1800.6,1800.5,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1743637528915,1.11105,1800.6,1800.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743637529511,1.11111,1800.5,1800.4,51.2983419]
["bitfinex-derivatives","ETHF0:USTF0",1743637529725,1.11111,1800.5,1800.4,52.9748419]
["bitfinex-derivatives","ETHF0:USTF0",1743637529915,1.11111,1800.5,1800.4,1.6848419]
["bitfinex-derivatives","ETHF0:USTF0",1743637531711,1.11111,1800.5,1800.4,2.7960119]
["bitfinex-derivatives","ETHF0:USTF0",1743637532014,8.76263,1800.8,1800.4,1.6848419]
["bitfinex-derivatives","ETHF0:USTF0",1743637532211,1.11105,1800.6,1800.5,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743637539525,1.11105,1800.6,1800.5,4.18741]
["bitfinex-derivatives","ETHF0:USTF0",1743637541322,1.11104,1800.7,1800.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743637541519,2.77704,1801.0,1800.6,10.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743637541520,3.2078,1801.0,1800.6,10.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743637541721,4.3756419,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637541927,4.3756419,1801.4,1801.0,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743637542124,4.3756419,1801.4,1800.9,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743637542125,3.2078,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637542328,1.11086,1800.9,1800.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743637542720,1.11086,1800.9,1800.8,2.63312]
["bitfinex-derivatives","ETHF0:USTF0",1743637542921,1.11086,1800.9,1800.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743637543225,2.76936,1800.9,1800.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743637543425,1.5908,1801.0,1800.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743637543426,1.11085,1801.0,1800.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743637543626,1.1108,1801.0,1800.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743637544030,1.1108,1801.0,1800.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743637544324,3.2078,1801.1,1800.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743637544521,5.98469,1801.1,1800.7,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743637544734,4.31866,1800.9,1800.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743637544923,3.2078,1800.9,1800.6,54.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743637545124,1.11099,1800.7,1800.6,55.64683]
["bitfinex-derivatives","ETHF0:USTF0",1743637545318,1.5898,1800.8,1800.6,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743637545523,1.11099,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637545723,2.70077,1800.8,1800.6,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1743637545928,1.603,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637546231,1.11086,1800.9,1800.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743637546431,1.11086,1800.9,1800.8,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743637546627,1.11086,1800.9,1800.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743637546628,1.11092,1800.8,1800.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743637546829,4.33392,1800.8,1800.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743637547034,1.11105,1800.6,1800.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743637547532,1.11105,1800.6,1800.5,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1743637547732,1.11105,1800.6,1800.5,4.27801]
["bitfinex-derivatives","ETHF0:USTF0",1743637548128,1.11103,1800.7,1800.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743637548322,1.11103,1800.7,1800.6,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1743637548936,1.11103,1800.7,1800.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743637549130,1.11103,1800.7,1800.6,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1743637549936,1.11103,1800.7,1800.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743637550334,2.68303,1800.7,1800.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743637550738,1.11103,1800.7,1800.6,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1743637550942,1.11103,1800.7,1800.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743637552637,1.11103,1800.7,1800.6,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1743637556433,1.11103,1800.7,1800.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743637556738,1.11103,1800.7,1800.6,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1743637556938,1.11103,1800.7,1800.6,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743637558333,3.2078,1800.7,1800.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637558543,1.11111,1800.5,1800.4,1.6533419]
["bitfinex-derivatives","ETHF0:USTF0",1743637559038,4.28511,1800.5,1800.4,1.6533419]
["bitfinex-derivatives","ETHF0:USTF0",1743637560442,2.74641,1800.5,1800.4,1.6533419]
["bitfinex-derivatives","ETHF0:USTF0",1743637560645,1.11111,1800.5,1800.4,3.2319419]
["bitfinex-derivatives","ETHF0:USTF0",1743637561242,1.11111,1800.5,1800.4,1.6533419]
["bitfinex-derivatives","ETHF0:USTF0",1743637561443,2.66611,1800.5,1800.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637563150,5.87391,1800.5,1800.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637565847,5.87391,1800.5,1800.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637566048,8.37391,1800.5,1800.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637566551,14.33791,1800.5,1800.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637566757,14.33791,1800.5,1799.6,54.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743637566758,1.1116,1799.7,1799.6,51.328]
["bitfinex-derivatives","ETHF0:USTF0",1743637567347,1.1116,1799.7,1799.6,52.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743637567560,1.1116,1799.7,1799.6,54.09216]
["bitfinex-derivatives","ETHF0:USTF0",1743637567758,1.11146,1800.0,1799.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1743637568259,5.9945719,1800.1,1799.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743637568460,1.11146,1800.0,1799.9,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743637568654,1.11148,1799.9,1799.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743637569764,1.11148,1799.9,1799.8,2.81609522]
["bitfinex-derivatives","ETHF0:USTF0",1743637572860,5.81308,1799.9,1799.8,2.81609522]
["bitfinex-derivatives","ETHF0:USTF0",1743637573267,1.1116,1799.7,1799.6,51.328]
["bitfinex-derivatives","ETHF0:USTF0",1743637573463,1.11166,1799.6,1799.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637573765,1.11191,1799.2,1799.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743637574467,2.64481,1799.2,1799.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743637575064,1.11197,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637575265,2.64487,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637576567,5.85267,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637577156,1.11197,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637577756,2.68497,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637577959,1.6469,1799.2,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637578263,1.11197,1799.1,1799.0,1.6363419]
["bitfinex-derivatives","ETHF0:USTF0",1743637578465,1.11197,1799.1,1799.0,2.7483819]
["bitfinex-derivatives","ETHF0:USTF0",1743637578655,1.11197,1799.1,1799.0,1.6363419]
["bitfinex-derivatives","ETHF0:USTF0",1743637580163,2.67747,1799.1,1799.0,1.6363419]
["bitfinex-derivatives","ETHF0:USTF0",1743637581067,2.67747,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637583171,3.2078,1799.3,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637583369,1.11185,1799.4,1799.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743637583564,1.11179,1799.4,1799.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743637585070,1.11172,1799.6,1799.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743637585268,1.11172,1799.6,1799.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743637585468,5.98653,1799.9,1799.5,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1743637585469,2.77873,1799.9,1799.5,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1743637585663,2.77873,1799.9,1799.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743637585864,10.40898,1800.0,1799.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743637586075,1.11166,1799.6,1799.5,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1743637586271,1.11166,1799.6,1799.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743637586473,1.11173,1799.5,1799.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743637588371,1.11185,1799.3,1799.2,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743637588769,1.11185,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637588975,1.11183,1799.4,1799.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743637589176,1.11185,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637589668,7.08752,1799.5,1799.1,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743637589669,1.11191,1799.2,1799.1,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743637590674,1.11191,1799.2,1799.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743637591179,1.11197,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637592074,1.11197,1799.1,1799.0,1.1203819]
["bitfinex-derivatives","ETHF0:USTF0",1743637592280,1.11197,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637593280,1.11196,1799.2,1799.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743637593479,1.11195,1799.2,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637593677,1.11197,1799.1,1799.0,1.1203319]
["bitfinex-derivatives","ETHF0:USTF0",1743637593876,1.11197,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637594185,1.11194,1799.2,1799.0,1.1203219]
["bitfinex-derivatives","ETHF0:USTF0",1743637594385,1.11194,1799.2,1799.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743637594879,1.11194,1799.2,1799.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743637595187,1.11197,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637596075,2.73147,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637596680,5.93927,1799.1,1799.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637597177,1.11222,1798.7,1798.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743637598487,2.68552,1798.7,1798.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743637598872,1.11228,1798.6,1798.5,0.0055613]
["bitfinex-derivatives","ETHF0:USTF0",1743637599177,1.11252,1798.3,1798.1,2.77449]
["bitfinex-derivatives","ETHF0:USTF0",1743637599383,1.11252,1798.3,1798.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743637599582,5.98868,1798.5,1798.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743637599583,2.78088,1798.5,1798.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743637599779,2.78102,1798.4,1798.0,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743637599984,1.11258,1798.2,1798.0,5.82511]
["bitfinex-derivatives","ETHF0:USTF0",1743637600282,1.11259,1798.1,1798.0,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743637600482,6.00392,1798.4,1798.0,5.82515]
["bitfinex-derivatives","ETHF0:USTF0",1743637600678,1.11253,1798.2,1798.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743637600885,3.2229,1798.4,1798.1,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1743637601082,1.11253,1798.2,1798.1,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1743637601677,1.11253,1798.2,1798.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743637602982,2.70953,1798.2,1798.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743637603179,1.597,1798.2,1797.8,54.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743637603486,1.11272,1797.9,1797.8,52.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743637603985,1.11272,1797.9,1797.8,56.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743637604385,1.11265,1798.0,1797.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743637604586,1.11265,1798.0,1797.9,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743637605483,1.11264,1798.1,1798.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743637605687,1.11264,1798.1,1798.0,2.61255]
["bitfinex-derivatives","ETHF0:USTF0",1743637606087,1.11257,1798.2,1798.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743637606786,1.11257,1798.2,1798.1,2.61247]
["bitfinex-derivatives","ETHF0:USTF0",1743637607783,1.11257,1798.2,1798.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743637609086,1.11257,1798.2,1798.1,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1743637609684,1.11257,1798.2,1798.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743637609984,1.11257,1798.2,1798.1,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1743637611389,1.5545,1798.3,1797.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743637611684,1.11265,1798.0,1797.9,4.25449]
["bitfinex-derivatives","ETHF0:USTF0",1743637611890,1.5545,1798.3,1797.9,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743637612084,1.11256,1798.2,1798.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743637612287,1.11256,1798.2,1798.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1743637612485,1.11256,1798.2,1798.1,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1743637615392,2.65692,1798.3,1798.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743637615690,1.11252,1798.3,1798.2,2.61963]
["bitfinex-derivatives","ETHF0:USTF0",1743637617395,1.11252,1798.3,1798.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743637618589,1.11252,1798.3,1798.2,2.61963]
["bitfinex-derivatives","ETHF0:USTF0",1743637620396,1.11252,1798.3,1798.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743637620592,4.30472,1798.3,1798.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743637621895,1.11259,1798.1,1798.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743637622188,1.11259,1798.1,1798.0,2.65045]
["bitfinex-derivatives","ETHF0:USTF0",1743637622384,1.11259,1798.1,1798.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743637622590,2.61449,1798.1,1798.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743637622787,3.2078,1798.4,1798.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743637622987,3.2078,1798.4,1798.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743637623186,3.2078,1798.4,1798.3,2.60917]
["bitfinex-derivatives","ETHF0:USTF0",1743637624089,3.1448,1798.6,1798.3,2.60917]
["bitfinex-derivatives","ETHF0:USTF0",1743637624090,4.25713,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637624593,1.11234,1798.5,1798.4,2.60907]
["bitfinex-derivatives","ETHF0:USTF0",1743637624793,1.11234,1798.5,1798.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743637624995,4.25713,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637625196,1.11234,1798.5,1798.4,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1743637625393,4.25712,1798.6,1798.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743637625589,0.0083419,1798.8,1798.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743637625788,1.1205019,1798.8,1798.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743637625998,1.1205019,1798.8,1798.7,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1743637626791,0.0083419,1798.8,1798.7,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1743637627095,3.2078,1799.3,1798.7,12.81692]
["bitfinex-derivatives","ETHF0:USTF0",1743637627295,1.11179,1799.5,1799.3,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743637627603,1.11179,1799.5,1799.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743637627894,4.7824,1799.5,1799.1,7.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743637628093,1.11183,1799.4,1799.2,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1743637628292,2.67163,1799.4,1799.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743637628493,1.11191,1799.2,1799.1,5.97454189]
["bitfinex-derivatives","ETHF0:USTF0",1743637628795,1.11191,1799.2,1799.1,0.00834189]
["bitfinex-derivatives","ETHF0:USTF0",1743637628796,4.31971,1799.2,1799.1,0.00834189]
["bitfinex-derivatives","ETHF0:USTF0",1743637629300,1.11191,1799.2,1799.1,0.00834189]
["bitfinex-derivatives","ETHF0:USTF0",1743637629599,1.621,1799.3,1799.1,2.69141189]
["bitfinex-derivatives","ETHF0:USTF0",1743637629798,1.621,1799.3,1799.2,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1743637629799,2.73285,1799.3,1799.2,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1743637630094,2.73285,1799.3,1799.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743637630699,2.73285,1799.3,1799.2,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1743637630905,2.73285,1799.3,1799.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743637631090,2.73285,1799.3,1799.2,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1743637631400,2.73285,1799.3,1799.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743637631609,4.21725,1799.3,1799.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743637631891,4.21725,1799.3,1799.2,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1743637632502,4.21725,1799.3,1799.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743637632795,4.21725,1799.3,1799.2,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1743637632999,0.0083419,1799.5,1799.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743637633498,0.0083419,1799.5,1799.4,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1743637633800,0.0083419,1799.5,1799.4,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743637634393,1.1200719,1799.5,1799.4,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743637635494,0.0083419,1799.5,1799.4,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743637636297,1.1200719,1799.5,1799.4,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743637636798,1.1200719,1799.5,1799.4,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743637638004,0.0083419,1799.5,1799.4,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743637638198,1.1200719,1799.5,1799.4,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743637638401,0.0083419,1799.5,1799.4,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743637638596,1.1200719,1799.5,1799.4,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743637638797,0.0083419,1799.5,1799.4,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1743637639899,1.1200719,1799.5,1799.4,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743637640210,1.1200719,1799.5,1799.2,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743637640211,1.11185,1799.3,1799.2,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743637640401,1.1118,1799.4,1799.2,6.36411844]
["bitfinex-derivatives","ETHF0:USTF0",1743637640706,1.1118,1799.4,1799.2,7.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743637641299,1.1201219,1799.5,1799.2,7.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743637641502,1.1118,1799.4,1799.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743637641694,0.0083419,1799.5,1799.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743637642406,0.0083419,1799.5,1799.4,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1743637643406,1e-08,1799.5,1799.4,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1743637643802,1e-08,1799.5,1799.4,8.31339]
["bitfinex-derivatives","ETHF0:USTF0",1743637644001,1e-08,1799.5,1799.4,59.67739]
["bitfinex-derivatives","ETHF0:USTF0",1743637644200,4.31913,1800.2,1800.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743637644401,4.31913,1800.2,1799.8,5.55743]
["bitfinex-derivatives","ETHF0:USTF0",1743637644402,4.31914,1800.2,1800.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1743637644595,1.11134,1800.2,1800.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1743637644812,3.0589,1800.4,1800.1,2.63226]
["bitfinex-derivatives","ETHF0:USTF0",1743637645108,1.11123,1800.3,1800.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743637645409,2.69073,1800.3,1800.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743637646201,2.69073,1800.3,1800.2,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1743637646596,2.7030619,1800.4,1800.2,2.63214]
["bitfinex-derivatives","ETHF0:USTF0",1743637646908,0.0083419,1800.4,1800.3,5.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743637647211,0.0083419,1800.4,1800.3,8.64573]
["bitfinex-derivatives","ETHF0:USTF0",1743637647401,0.0083419,1800.4,1800.3,10.17743]
["bitfinex-derivatives","ETHF0:USTF0",1743637647601,1.1195119,1800.4,1800.3,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743637647907,2.6644119,1800.4,1800.3,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743637648408,1.11129,1800.2,1800.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637648608,1.11129,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637648803,3.61129,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637649108,6.70339,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637650205,4.20339,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637650808,4.20339,1800.2,1800.1,1.1113619]
["bitfinex-derivatives","ETHF0:USTF0",1743637651106,1.11129,1800.2,1800.1,1.1113619]
["bitfinex-derivatives","ETHF0:USTF0",1743637651699,1.11129,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637652105,5.22789,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637652696,2.72789,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637653609,5.22789,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637654112,8.69189,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637654502,11.19189,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637660312,8.69189,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637662213,1.11129,1800.2,1800.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637662906,1.11127,1800.3,1800.2,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743637663113,0.0083419,1800.4,1800.2,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743637663313,1.1195619,1800.4,1800.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743637663511,1.1195619,1800.4,1800.3,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743637665309,3.2078,1800.9,1800.3,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743637665517,1.11105,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637665715,1.11105,1800.6,1800.5,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1743637665913,1.11104,1800.7,1800.5,8.41271]
["bitfinex-derivatives","ETHF0:USTF0",1743637666117,1.11104,1800.7,1800.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743637667018,0.0083419,1800.8,1800.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743637667222,0.0083419,1800.8,1800.7,11.82559]
["bitfinex-derivatives","ETHF0:USTF0",1743637667907,0.0083419,1800.8,1800.7,14.32559]
["bitfinex-derivatives","ETHF0:USTF0",1743637668819,1e-08,1800.8,1800.7,14.32559]
["bitfinex-derivatives","ETHF0:USTF0",1743637670424,1e-08,1800.8,1800.7,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743637670425,1.11092001,1800.8,1800.7,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743637672520,1e-08,1800.8,1800.7,8.61579]
["bitfinex-derivatives","ETHF0:USTF0",1743637672922,1e-08,1800.8,1800.7,14.32359]
["bitfinex-derivatives","ETHF0:USTF0",1743637673523,1e-08,1800.8,1800.7,11.82359]
["bitfinex-derivatives","ETHF0:USTF0",1743637674427,1e-08,1800.8,1800.7,14.32359]
["bitfinex-derivatives","ETHF0:USTF0",1743637675124,1.11055,1801.4,1801.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743637675321,3.2078,1801.6,1801.0,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1743637675322,3.2078,1801.6,1801.3,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743637675522,1.11049,1801.5,1801.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743637675717,1.11055,1801.4,1801.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743637676033,7.51336,1801.4,1801.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743637676321,1.11074,1801.1,1801.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743637676522,1.11074,1801.1,1801.0,1.5175419]
["bitfinex-derivatives","ETHF0:USTF0",1743637676719,4.26014,1801.1,1801.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637677124,6.76014,1801.1,1801.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637677325,4.26014,1801.1,1801.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637678432,6.76014,1801.1,1801.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637678823,12.72414,1801.1,1801.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637680433,2.77701,1801.0,1800.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743637680632,1.11136,1800.1,1800.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743637681327,1.11154,1799.8,1799.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743637681529,1.11154,1799.8,1799.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743637681530,1.11173,1799.5,1799.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743637681729,1.11179,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637681934,4.31959,1799.4,1799.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637682232,4.31959,1799.4,1799.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637687137,5.90079,1799.4,1799.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637688539,4.31959,1799.4,1799.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637688740,1.11179,1799.4,1799.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637689338,2.60969,1799.4,1799.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637695742,8.57369,1799.4,1799.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637698440,8.57369,1799.4,1798.8,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743637698441,1.1121,1798.9,1798.8,0.1729419]
["bitfinex-derivatives","ETHF0:USTF0",1743637698639,1.11228,1798.6,1798.5,57.292]
["bitfinex-derivatives","ETHF0:USTF0",1743637699547,1.11228,1798.6,1798.5,58.40434]
["bitfinex-derivatives","ETHF0:USTF0",1743637699950,1.11228,1798.6,1798.5,59.792]
["bitfinex-derivatives","ETHF0:USTF0",1743637700250,1.11228,1798.6,1798.5,57.292]
["bitfinex-derivatives","ETHF0:USTF0",1743637700953,1.11228,1798.6,1798.5,52.944]
["bitfinex-derivatives","ETHF0:USTF0",1743637701153,1.11228,1798.6,1798.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1743637701548,2.72558,1798.6,1798.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1743637701750,2.72558,1798.6,1798.5,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743637702648,1.11228,1798.6,1798.5,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743637706759,2.65438,1798.6,1798.5,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743637707767,1.11228,1798.6,1798.5,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743637708565,2.67548,1798.6,1798.5,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743637710460,1.11228,1798.6,1798.5,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743637712274,2.65708,1798.6,1798.5,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743637712461,1.11234,1798.5,1798.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637712662,4.32014,1798.5,1798.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637715167,5.80174,1798.5,1798.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637715964,2.59394,1798.5,1798.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637716165,2.59394,1798.5,1798.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637716371,7.32634,1798.5,1798.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637717277,11.66934,1798.5,1798.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637720669,7.32634,1798.5,1798.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743637724472,7.32634,1798.5,1797.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743637724473,1.11315,1797.2,1797.1,54.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743637724679,1.11315,1797.2,1797.1,58.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743637724974,1.11315,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637725174,1.11327,1797.0,1796.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1743637725474,1.11327,1797.0,1796.9,5.87198189]
["bitfinex-derivatives","ETHF0:USTF0",1743637725672,0.0083419,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743637725877,1.1215519,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743637726077,1.1215519,1797.1,1797.0,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1743637727178,0.0083419,1797.1,1797.0,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1743637727479,1.1215519,1797.1,1797.0,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1743637727680,0.0083419,1797.1,1797.0,8.35547]
["bitfinex-derivatives","ETHF0:USTF0",1743637728077,1.11321,1797.1,1797.0,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743637729277,1.11321,1797.1,1797.0,8.35547]
["bitfinex-derivatives","ETHF0:USTF0",1743637729484,1.11321,1797.1,1797.0,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743637729779,1.1215319,1797.2,1797.0,8.35545]
["bitfinex-derivatives","ETHF0:USTF0",1743637729980,1.11321,1797.1,1797.0,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743637730478,1.11321,1797.1,1797.0,6.78157]
["bitfinex-derivatives","ETHF0:USTF0",1743637730784,1.11321,1797.1,1797.0,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743637731078,1.11321,1797.1,1797.0,7.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743637731579,1.11321,1797.1,1797.0,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743637731783,1.11327,1797.0,1796.9,4.3483419]
["bitfinex-derivatives","ETHF0:USTF0",1743637732782,1.11327,1797.0,1796.9,5.4616719]
["bitfinex-derivatives","ETHF0:USTF0",1743637732988,1.11326,1797.1,1796.9,5.4616719]
["bitfinex-derivatives","ETHF0:USTF0",1743637733183,1.11327,1797.0,1796.9,4.3483419]
["bitfinex-derivatives","ETHF0:USTF0",1743637733483,1.11327,1797.0,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637734086,1.11324,1797.1,1796.9,2.5083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637734278,1.11324,1797.1,1797.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1743637734785,1.1215419,1797.2,1797.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743637735084,1.1215419,1797.2,1797.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1743637735379,1.11321,1797.1,1797.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1743637735881,2.67161,1797.1,1797.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1743637737787,1.11327,1797.0,1796.9,2.7073719]
["bitfinex-derivatives","ETHF0:USTF0",1743637738579,1.11327,1797.0,1796.9,1.5940419]
["bitfinex-derivatives","ETHF0:USTF0",1743637738781,1.11327,1797.0,1796.9,2.7073719]
["bitfinex-derivatives","ETHF0:USTF0",1743637738981,1.11327,1797.0,1796.9,1.5940419]
["bitfinex-derivatives","ETHF0:USTF0",1743637739788,2.73347,1797.0,1796.9,1.5940419]
["bitfinex-derivatives","ETHF0:USTF0",1743637740189,2.73347,1797.0,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637741375,1.11363,1796.5,1796.4,5.45163]
["bitfinex-derivatives","ETHF0:USTF0",1743637741577,1.11363,1796.5,1796.4,5.45164]
["bitfinex-derivatives","ETHF0:USTF0",1743637741787,1.11356,1796.6,1796.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743637742086,1.11356,1796.6,1796.5,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743637742289,2.58491,1796.7,1796.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743637742485,1.4714,1796.7,1796.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743637742788,2.58488,1796.7,1796.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1743637742983,4.32123,1796.8,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743637743191,2.78321,1797.0,1796.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1743637743385,1.11345,1796.8,1796.7,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1743637743683,1.11345,1796.8,1796.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743637743888,1.11345,1796.8,1796.7,2.68046]
["bitfinex-derivatives","ETHF0:USTF0",1743637744084,1.1134,1796.9,1796.7,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1743637744285,1.1134,1796.8,1796.7,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1743637745291,1.1134,1796.8,1796.7,7.01741]
["bitfinex-derivatives","ETHF0:USTF0",1743637745488,1.1134,1796.8,1796.7,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1743637745789,1.1134,1796.8,1796.7,7.01746]
["bitfinex-derivatives","ETHF0:USTF0",1743637746389,1.1134,1796.8,1796.7,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1743637746594,1.1134,1796.8,1796.7,7.01746]
["bitfinex-derivatives","ETHF0:USTF0",1743637746791,1.1133,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743637747484,1.11334,1796.9,1796.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743637747879,1.11331,1797.0,1796.9,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743637748088,3.2161419,1797.2,1796.8,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743637748394,1.1133,1797.0,1796.9,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743637748689,3.2161419,1797.2,1796.7,11.89545]
["bitfinex-derivatives","ETHF0:USTF0",1743637748990,1.11327,1797.0,1796.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743637749182,1.11327,1797.0,1796.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743637749387,1.11332,1797.0,1796.7,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743637749691,2.64096,1797.1,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743637750094,4.8177419,1797.2,1797.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743637750988,5.9308919,1797.2,1797.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743637751189,7.4661919,1797.2,1797.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743637751390,3.1452419,1797.2,1797.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743637751588,1.5436419,1797.2,1797.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743637751792,1.5436419,1797.2,1797.1,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1743637752097,9.1718,1797.9,1797.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743637752389,2.78169,1798.0,1797.4,7.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743637752390,3.2078,1798.0,1797.4,7.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743637752592,1.5353,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637752896,1.1127,1798.0,1797.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743637753296,1.5482,1797.9,1797.8,5.44678]
["bitfinex-derivatives","ETHF0:USTF0",1743637753993,2.66092,1797.9,1797.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743637754696,1.5482,1797.9,1797.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743637755091,4.27592,1797.9,1797.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743637755291,1.11278,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637755491,3.1006,1797.8,1797.7,1.1211819]
["bitfinex-derivatives","ETHF0:USTF0",1743637755685,3.1006,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637755889,4.21338,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637756799,3.1006,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637757100,3.1006,1797.8,1797.7,1.1211819]
["bitfinex-derivatives","ETHF0:USTF0",1743637758697,4.21338,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637758901,3.1006,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637759396,3.1006,1797.8,1797.7,1.1211819]
["bitfinex-derivatives","ETHF0:USTF0",1743637759793,3.1006,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637760795,3.1006,1797.8,1797.7,1.1211819]
["bitfinex-derivatives","ETHF0:USTF0",1743637761195,3.1006,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637761397,4.21338,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637762593,3.1006,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637762788,4.21338,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637764698,1.11306,1797.4,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743637764895,5.99014,1797.6,1797.1,2.66486]
["bitfinex-derivatives","ETHF0:USTF0",1743637765102,2.73734,1797.3,1797.1,6.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743637765289,1.6242,1797.3,1797.1,6.99387]
["bitfinex-derivatives","ETHF0:USTF0",1743637765494,1.6242,1797.3,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743637765698,1.6242,1797.3,1797.2,2.65695]
["bitfinex-derivatives","ETHF0:USTF0",1743637766093,3.2174,1797.3,1797.2,2.65695]
["bitfinex-derivatives","ETHF0:USTF0",1743637767001,4.33049,1797.3,1797.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743637767209,4.33049,1797.3,1797.1,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1743637767397,1.5932,1797.2,1797.1,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1743637768005,1.6242,1797.3,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743637768200,1.6242,1797.3,1797.2,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743637769196,3.2349,1797.3,1797.2,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1743637769600,3.2078,1798.0,1797.2,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743637769806,6.3946,1798.0,1797.6,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1743637770001,6.3946,1798.0,1797.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743637770704,0.0083419,1798.1,1798.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743637771400,0.0083419,1798.1,1798.0,2.67665]
["bitfinex-derivatives","ETHF0:USTF0",1743637771800,0.0083419,1798.1,1798.0,5.88445]
["bitfinex-derivatives","ETHF0:USTF0",1743637773493,0.0083419,1798.1,1797.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743637773708,1.1209619,1798.1,1797.9,5.43968]
["bitfinex-derivatives","ETHF0:USTF0",1743637773897,1.5452,1798.0,1797.9,5.43968]
["bitfinex-derivatives","ETHF0:USTF0",1743637774303,1.5452,1798.0,1797.9,6.94198]
["bitfinex-derivatives","ETHF0:USTF0",1743637774606,1.5452,1798.0,1797.9,5.43972]
["bitfinex-derivatives","ETHF0:USTF0",1743637775805,1.5452,1798.0,1797.9,6.94202]
["bitfinex-derivatives","ETHF0:USTF0",1743637778109,0.0083419,1798.1,1798.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743637778303,0.0083419,1798.1,1798.0,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1743637780107,1.1123,1798.6,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743637780307,1.5045,1798.7,1798.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743637780607,2.61677,1798.7,1798.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743637780813,5.98851,1798.6,1798.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743637781113,1.11245,1798.4,1798.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743637781409,2.8347,1798.5,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743637781599,1.3302,1798.5,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743637782309,2.44254,1798.5,1798.3,6.8664619]
["bitfinex-derivatives","ETHF0:USTF0",1743637783112,1.3302,1798.5,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743637784308,1.3302,1798.5,1798.4,2.63171]
["bitfinex-derivatives","ETHF0:USTF0",1743637784605,2.44256,1798.5,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637784816,1.3302,1798.5,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743637788414,2.44254,1798.5,1798.3,7.36808912]
["bitfinex-derivatives","ETHF0:USTF0",1743637788706,2.44256,1798.5,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743637789506,1.3302,1798.5,1798.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743637790102,2.44254,1798.5,1798.4,2.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743637790304,1.3302,1798.5,1798.4,2.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743637790503,1.3302,1798.5,1798.3,4.74226586]
["bitfinex-derivatives","ETHF0:USTF0",1743637790504,1.3302,1798.5,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637790810,5.71631,1798.4,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637792806,1.3961,1798.4,1798.3,1.1208119]
["bitfinex-derivatives","ETHF0:USTF0",1743637793110,2.50851,1798.4,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637796308,2.78133,1798.2,1797.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743637796511,1.11281,1797.8,1797.6,53.92757]
["bitfinex-derivatives","ETHF0:USTF0",1743637796813,1.11281,1797.8,1797.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1743637797010,1.3033,1797.8,1797.7,5.42884]
["bitfinex-derivatives","ETHF0:USTF0",1743637797316,2.41021,1798.1,1797.9,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743637797616,2.6009,1798.1,1798.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1743637797914,3.71349,1798.1,1798.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1743637798619,2.6009,1798.1,1798.0,5.42865]
["bitfinex-derivatives","ETHF0:USTF0",1743637798814,3.71349,1798.1,1798.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1743637799116,1.11284,1797.7,1797.6,51.83713182]
["bitfinex-derivatives","ETHF0:USTF0",1743637799322,1.11282,1797.8,1797.6,57.26501182]
["bitfinex-derivatives","ETHF0:USTF0",1743637799826,3.2078,1797.9,1797.6,57.26501182]
["bitfinex-derivatives","ETHF0:USTF0",1743637799827,1.11276,1797.9,1797.6,57.26502182]
["bitfinex-derivatives","ETHF0:USTF0",1743637800020,1.1127,1798.0,1797.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743637800319,3.2078,1797.9,1797.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743637800510,3.2078,1797.9,1797.6,56.15213182]
["bitfinex-derivatives","ETHF0:USTF0",1743637801018,1.5222,1798.0,1797.8,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743637801219,1.5222,1798.0,1797.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743637801719,1.5222,1798.0,1797.9,5.42772]
["bitfinex-derivatives","ETHF0:USTF0",1743637801922,1.11262,1798.1,1797.9,5.42772]
["bitfinex-derivatives","ETHF0:USTF0",1743637802109,1.11262,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637802110,2.78156,1798.1,1797.6,52.94998182]
["bitfinex-derivatives","ETHF0:USTF0",1743637802310,1.11278,1797.8,1797.6,54.34558182]
["bitfinex-derivatives","ETHF0:USTF0",1743637802517,4.19496,1798.0,1797.6,53.23273182]
["bitfinex-derivatives","ETHF0:USTF0",1743637802711,1.1128,1797.8,1797.6,53.23273182]
["bitfinex-derivatives","ETHF0:USTF0",1743637802911,7.2622,1797.9,1797.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743637803116,1.11278,1797.8,1797.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743637804606,2.6411,1797.9,1797.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743637804808,1.11278,1797.8,1797.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1743637805010,2.6411,1797.9,1797.6,55.731]
["bitfinex-derivatives","ETHF0:USTF0",1743637805011,1.11284,1797.7,1797.6,55.731]
["bitfinex-derivatives","ETHF0:USTF0",1743637806320,1.11284,1797.7,1797.6,51.417]
["bitfinex-derivatives","ETHF0:USTF0",1743637806520,3.2078,1797.7,1797.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743637806819,1.11309,1797.3,1797.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743637807019,1.11309,1797.3,1797.2,5.42615]
["bitfinex-derivatives","ETHF0:USTF0",1743637807226,1.11309,1797.3,1797.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743637807420,1.11309,1797.3,1797.2,5.42615]
["bitfinex-derivatives","ETHF0:USTF0",1743637807626,1.11309,1797.3,1797.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743637807811,2.7251,1797.4,1797.2,5.42612]
["bitfinex-derivatives","ETHF0:USTF0",1743637808013,2.7251,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637808322,1.11315,1797.2,1797.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743637808617,1.11321,1797.1,1797.0,55.717]
["bitfinex-derivatives","ETHF0:USTF0",1743637808820,1.11321,1797.1,1797.0,51.404]
["bitfinex-derivatives","ETHF0:USTF0",1743637809016,1.11321,1797.1,1797.0,55.717]
["bitfinex-derivatives","ETHF0:USTF0",1743637809520,2.5,1797.1,1796.3,0.44112854]
["bitfinex-derivatives","ETHF0:USTF0",1743637809719,3.2078,1796.4,1796.1,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743637809915,1.11383,1796.1,1796.0,10.17097145]
["bitfinex-derivatives","ETHF0:USTF0",1743637810119,4.32163,1796.1,1796.0,10.17097145]
["bitfinex-derivatives","ETHF0:USTF0",1743637810319,4.32163,1796.1,1796.0,8.68777145]
["bitfinex-derivatives","ETHF0:USTF0",1743637810728,3.2078,1796.3,1796.0,8.68777145]
["bitfinex-derivatives","ETHF0:USTF0",1743637811029,0.0083419,1796.4,1796.3,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743637811221,0.0083419,1796.4,1796.3,2.54531]
["bitfinex-derivatives","ETHF0:USTF0",1743637811418,1e-08,1796.4,1796.3,2.54531]
["bitfinex-derivatives","ETHF0:USTF0",1743637811619,1e-08,1796.4,1796.3,5.04531]
["bitfinex-derivatives","ETHF0:USTF0",1743637812124,1.11312,1797.3,1797.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743637812421,3.2078,1797.4,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743637812730,4.32083,1797.4,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743637812918,3.2078,1797.4,1797.2,2.54475]
["bitfinex-derivatives","ETHF0:USTF0",1743637813424,4.32084,1797.4,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743637813626,4.32084,1797.4,1797.1,5.4335119]
["bitfinex-derivatives","ETHF0:USTF0",1743637813822,4.32084,1797.4,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743637814029,3.2078,1797.4,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743637814226,4.32083,1797.4,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743637814425,3.2078,1797.4,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743637814839,4.32083,1797.4,1797.1,6.8651119]
["bitfinex-derivatives","ETHF0:USTF0",1743637815339,1.11311,1797.3,1797.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743637815528,3.2078,1797.4,1797.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637815726,1.11309,1797.3,1797.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743637816024,3.2078,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743637816523,0.0083419,1797.5,1797.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743637817820,0.0083419,1797.5,1797.4,5.42402]
["bitfinex-derivatives","ETHF0:USTF0",1743637818025,0.0083419,1797.5,1797.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743637818531,1.1213219,1797.5,1797.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1743637820627,0.0083419,1797.5,1797.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743637820931,0.0083419,1797.5,1797.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1743637820932,2.5036519,1797.5,1797.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1743637821125,1.11315,1797.2,1797.1,4.3183419]
["bitfinex-derivatives","ETHF0:USTF0",1743637821326,4.32095,1797.2,1797.1,4.3183419]
["bitfinex-derivatives","ETHF0:USTF0",1743637822340,4.32095,1797.2,1797.1,5.4315519]
["bitfinex-derivatives","ETHF0:USTF0",1743637822544,4.32095,1797.2,1797.1,4.3183419]
["bitfinex-derivatives","ETHF0:USTF0",1743637823430,3.2078,1797.2,1797.1,5.4315519]
["bitfinex-derivatives","ETHF0:USTF0",1743637823931,4.6984,1797.2,1797.1,5.4315519]
["bitfinex-derivatives","ETHF0:USTF0",1743637824829,0.0083419,1797.5,1797.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743637825136,0.0083419,1797.5,1797.4,5.42202]
["bitfinex-derivatives","ETHF0:USTF0",1743637825725,4.3291019,1797.5,1797.4,5.42202]
["bitfinex-derivatives","ETHF0:USTF0",1743637825933,4.7067419,1797.5,1797.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743637826231,4.7067419,1797.5,1797.3,5.42204]
["bitfinex-derivatives","ETHF0:USTF0",1743637826437,2.51602,1797.4,1797.3,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743637828834,1.11309,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743637829035,2.51609,1797.3,1797.2,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743637829230,3.2161419,1797.5,1797.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743637829434,0.0083419,1797.5,1797.4,5.42102]
["bitfinex-derivatives","ETHF0:USTF0",1743637832030,0.0083419,1797.5,1797.3,2.55984]
["bitfinex-derivatives","ETHF0:USTF0",1743637832234,4.32082,1797.4,1797.3,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743637832537,7.09992,1797.4,1797.3,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1743637832732,7.09992,1797.4,1797.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743637832938,7.09992,1797.4,1797.3,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1743637833429,3.2078,1797.4,1797.3,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1743637833633,0.0083419,1797.5,1797.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743637833936,0.0083419,1797.5,1797.4,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1743637834331,1.1213019,1797.5,1797.4,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743637834542,1.11302,1797.4,1797.3,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1743637834737,2.57922,1797.4,1797.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743637834945,2.57922,1797.4,1797.3,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1743637835131,1.11315,1797.2,1797.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637835442,4.32095,1797.2,1797.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637835842,5.80645,1797.2,1797.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637836346,8.30645,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637837946,5.80645,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637839746,5.80645,1797.2,1797.1,1.11321001]
["bitfinex-derivatives","ETHF0:USTF0",1743637840445,1.4855,1797.2,1797.1,1.11321001]
["bitfinex-derivatives","ETHF0:USTF0",1743637840741,2.4655,1797.3,1797.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743637840941,3.2078,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743637841344,4.32082,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743637842643,3.2078,1797.4,1797.2,6.89763]
["bitfinex-derivatives","ETHF0:USTF0",1743637842847,4.32085,1797.4,1797.2,6.89763]
["bitfinex-derivatives","ETHF0:USTF0",1743637843048,4.32085,1797.4,1797.2,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743637843645,1.11309,1797.3,1797.2,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743637843945,2.49869,1797.3,1797.2,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743637844941,3.2078,1797.4,1797.2,6.89761]
["bitfinex-derivatives","ETHF0:USTF0",1743637845146,3.2078,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743637845347,4.32082,1797.4,1797.2,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743637845548,4.32082,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743637845848,3.2078,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743637846148,1.1213519,1797.5,1797.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743637846342,1.11302,1797.4,1797.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743637846746,1.11302,1797.4,1797.2,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743637847148,1.11302,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743637847447,1.11309,1797.3,1797.2,6.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743637848352,1.11306,1797.4,1797.2,6.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743637848651,2.63006,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743637849052,1.517,1797.4,1797.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1743637849548,0.0083419,1797.5,1797.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743637850539,0.0083419,1797.5,1797.4,2.63532]
["bitfinex-derivatives","ETHF0:USTF0",1743637850948,0.0083419,1797.5,1797.4,5.13532]
["bitfinex-derivatives","ETHF0:USTF0",1743637851855,0.0083419,1797.5,1797.4,2.63532]
["bitfinex-derivatives","ETHF0:USTF0",1743637854254,0.0083419,1797.5,1797.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743637854453,1.11314,1797.3,1797.1,4.30000001]
["bitfinex-derivatives","ETHF0:USTF0",1743637854658,3.2078,1797.2,1797.1,4.30000001]
["bitfinex-derivatives","ETHF0:USTF0",1743637854860,4.6623,1797.2,1797.1,5.41321001]
["bitfinex-derivatives","ETHF0:USTF0",1743637857257,5.77545,1797.2,1797.1,5.41321001]
["bitfinex-derivatives","ETHF0:USTF0",1743637857452,4.6623,1797.2,1797.1,5.41321001]
["bitfinex-derivatives","ETHF0:USTF0",1743637859362,5.77545,1797.2,1797.1,5.41321001]
["bitfinex-derivatives","ETHF0:USTF0",1743637859563,4.6623,1797.2,1797.1,5.41321001]
["bitfinex-derivatives","ETHF0:USTF0",1743637860160,5.77545,1797.2,1797.1,5.41321001]
["bitfinex-derivatives","ETHF0:USTF0",1743637860357,5.77545,1797.2,1797.1,4.30000001]
["bitfinex-derivatives","ETHF0:USTF0",1743637860556,4.6623,1797.2,1797.1,5.41321001]
["bitfinex-derivatives","ETHF0:USTF0",1743637860859,1.4545,1797.2,1797.1,5.41321001]
["bitfinex-derivatives","ETHF0:USTF0",1743637861064,1.11313,1797.3,1797.1,5.41321001]
["bitfinex-derivatives","ETHF0:USTF0",1743637861065,2.41107,1797.4,1797.2,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743637861258,2.49409,1797.3,1797.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743637861459,1.11315,1797.2,1797.1,5.41318001]
["bitfinex-derivatives","ETHF0:USTF0",1743637861762,1.381,1797.2,1797.1,5.41318001]
["bitfinex-derivatives","ETHF0:USTF0",1743637862257,1.381,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637862258,5.70195,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637862453,8.20195,1797.2,1797.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743637862764,1.11371,1796.3,1796.2,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743637863661,5.74418,1796.4,1796.2,6.93806]
["bitfinex-derivatives","ETHF0:USTF0",1743637863859,5.7525219,1796.4,1796.2,6.93806]
["bitfinex-derivatives","ETHF0:USTF0",1743637864166,4.6389419,1796.4,1796.2,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743637864354,1.4311419,1796.4,1796.1,60.10877145]
["bitfinex-derivatives","ETHF0:USTF0",1743637864664,1.1136,1796.3,1796.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743637864964,1.1136,1796.3,1796.1,8.68777145]
["bitfinex-derivatives","ETHF0:USTF0",1743637864965,1.11366,1796.2,1796.1,8.68777145]
["bitfinex-derivatives","ETHF0:USTF0",1743637865266,1.11378,1796.0,1795.9,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743637865464,1.11384,1795.9,1795.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743637865767,3.2078,1796.3,1795.8,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743637866063,2.53301,1796.2,1796.0,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1743637866662,1.4193,1796.2,1795.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743637866866,1.4193,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743637867060,1.4193,1796.2,1796.1,5.41072]
["bitfinex-derivatives","ETHF0:USTF0",1743637867378,1.4276419,1796.4,1796.1,5.41067]
["bitfinex-derivatives","ETHF0:USTF0",1743637867661,2.5412319,1796.4,1796.2,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743637867867,1.4276419,1796.4,1796.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743637868060,1.4276419,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743637868260,0.0083419,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743637868964,1.1218719,1796.4,1796.2,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743637869160,1.1218719,1796.4,1796.2,2.64261]
["bitfinex-derivatives","ETHF0:USTF0",1743637869365,3.2161419,1796.4,1796.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743637869560,4.3296719,1796.4,1796.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743637869765,5.8576719,1796.4,1796.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743637869968,2.6498719,1796.4,1796.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743637870663,5.8576719,1796.4,1796.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1743637871166,5.8576719,1796.4,1795.7,55.48241]
["bitfinex-derivatives","ETHF0:USTF0",1743637871167,1.11381,1796.0,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743637871470,2.7842,1796.2,1795.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743637871471,2.64184,1795.9,1795.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743637871662,1.11391,1795.8,1795.7,51.426]
["bitfinex-derivatives","ETHF0:USTF0",1743637871857,2.52531,1795.8,1795.7,51.426]
["bitfinex-derivatives","ETHF0:USTF0",1743637872157,1.4114,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637872369,1.11439,1795.1,1794.8,11.89557145]
["bitfinex-derivatives","ETHF0:USTF0",1743637872561,2.78539,1795.4,1794.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743637872759,3.2078,1795.5,1795.0,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743637873064,1.4114,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637873259,1.11411,1795.5,1795.4,55.742]
["bitfinex-derivatives","ETHF0:USTF0",1743637873458,1.4197419,1795.6,1795.4,55.742]
["bitfinex-derivatives","ETHF0:USTF0",1743637873657,1.11409,1795.5,1795.4,57.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743637873870,1.4197419,1795.6,1795.4,57.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743637873871,3.8467019,1795.6,1795.4,57.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743637874174,1.11409,1795.5,1795.4,57.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743637874363,1.4114,1795.5,1795.4,57.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743637874763,1.4114,1795.5,1795.4,58.24505]
["bitfinex-derivatives","ETHF0:USTF0",1743637875065,1.4114,1795.5,1795.4,57.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743637875272,5.73329,1795.5,1795.4,51.446]
["bitfinex-derivatives","ETHF0:USTF0",1743637875465,1.4114,1795.5,1795.4,51.446]
["bitfinex-derivatives","ETHF0:USTF0",1743637875765,1.4114,1795.5,1795.4,55.741]
["bitfinex-derivatives","ETHF0:USTF0",1743637876065,3.2078,1796.4,1795.6,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743637876370,1.11363,1796.3,1795.9,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743637876561,1.11363,1796.3,1796.0,6.79338]
["bitfinex-derivatives","ETHF0:USTF0",1743637876764,1.11363,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637876963,1.11363,1796.3,1796.2,54.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743637877268,1.11363,1796.3,1796.2,51.454]
["bitfinex-derivatives","ETHF0:USTF0",1743637877471,1.11363,1796.3,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637877472,1.11366,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637878164,3.61366,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637878366,1.11366,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637878662,1.11366,1796.2,1795.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743637878663,1.11383,1796.0,1795.8,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743637878868,1.11377,1796.1,1795.8,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743637879073,9.1801419,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637879272,0.0083419,1796.4,1796.0,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1743637879467,0.0083419,1796.4,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743637879668,0.0083419,1796.4,1796.3,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743637881067,3.2078,1797.1,1796.9,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1743637881269,2.53393,1797.1,1796.9,5.40819]
["bitfinex-derivatives","ETHF0:USTF0",1743637881465,2.53393,1797.1,1797.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743637882676,1.4208,1797.1,1797.0,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1743637882871,1.4208,1797.1,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637883173,1.11316,1797.0,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637883371,3.62076,1797.0,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637883675,5.04156,1797.0,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637884171,1.11335,1796.7,1796.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743637884876,2.60935,1796.7,1796.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743637885268,2.60935,1796.7,1796.6,5.40741]
["bitfinex-derivatives","ETHF0:USTF0",1743637885463,2.60935,1796.7,1796.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743637886170,1.11335,1796.7,1796.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743637886769,1.496,1796.9,1796.6,5.40741]
["bitfinex-derivatives","ETHF0:USTF0",1743637886976,1.11333,1796.8,1796.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743637887277,3.2078,1796.8,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637887477,1.1136,1796.3,1796.2,57.2536]
["bitfinex-derivatives","ETHF0:USTF0",1743637888380,1.11358,1796.4,1796.2,58.36726]
["bitfinex-derivatives","ETHF0:USTF0",1743637888582,1.2741,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637888879,1.11347,1796.5,1796.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743637889079,2.52567,1796.5,1796.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743637889576,1.11366,1796.2,1796.1,60.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743637889771,1.11359,1796.4,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743637889970,1.11359,1796.4,1796.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743637890378,2.60279,1796.4,1796.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743637890882,1.11384,1795.9,1795.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1743637891067,4.697,1796.4,1795.7,60.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743637891068,1.11391,1795.8,1795.7,60.3311]
["bitfinex-derivatives","ETHF0:USTF0",1743637891272,1.11391,1795.8,1795.7,58.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743637891470,1.11391,1795.8,1795.7,55.739]
["bitfinex-derivatives","ETHF0:USTF0",1743637891670,1.11391,1795.8,1795.7,51.447]
["bitfinex-derivatives","ETHF0:USTF0",1743637893478,1.11391,1795.8,1795.7,52.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743637893876,1.11391,1795.8,1795.7,51.447]
["bitfinex-derivatives","ETHF0:USTF0",1743637895476,1.11391,1795.8,1795.7,52.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743637898270,1.11391,1795.8,1795.7,51.447]
["bitfinex-derivatives","ETHF0:USTF0",1743637898873,2.60411,1795.8,1795.7,51.447]
["bitfinex-derivatives","ETHF0:USTF0",1743637899983,1.11397,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637900883,0.0083419,1796.0,1795.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743637901084,1.1221219,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637901280,1.11391,1795.8,1795.7,10.03185]
["bitfinex-derivatives","ETHF0:USTF0",1743637901483,1.11391,1795.8,1795.7,8.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743637902075,1.1221619,1796.0,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743637902283,1.1221619,1796.0,1795.9,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743637903083,1.1221619,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637904176,1.1221619,1796.0,1795.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743637904484,1.1221619,1796.0,1795.9,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1743637904685,0.0083419,1796.0,1795.9,7.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743637905085,1.1221219,1796.0,1795.9,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1743637905382,0.0083419,1796.0,1795.9,7.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743637906086,0.0083419,1796.0,1795.9,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1743637906883,1.1221219,1796.0,1795.9,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1743637907086,0.0083419,1796.0,1795.9,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1743637907286,0.0083419,1796.0,1795.9,11.39784]
["bitfinex-derivatives","ETHF0:USTF0",1743637907985,1.1221219,1796.0,1795.9,11.39784]
["bitfinex-derivatives","ETHF0:USTF0",1743637908185,1.1221219,1796.0,1795.9,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1743637909076,1.1221219,1796.0,1795.9,11.39784]
["bitfinex-derivatives","ETHF0:USTF0",1743637909284,1.1221219,1796.0,1795.9,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1743637909480,1.1221219,1796.0,1795.9,8.9584]
["bitfinex-derivatives","ETHF0:USTF0",1743637909683,1.1221219,1796.0,1795.9,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743637910083,1.11403,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637910283,1.11403,1795.7,1795.6,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743637910781,1.11403,1795.7,1795.6,10.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743637911386,1.11403,1795.7,1795.6,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743637911587,1.11403,1795.7,1795.6,10.08543]
["bitfinex-derivatives","ETHF0:USTF0",1743637911989,1.11403,1795.7,1795.6,5.79643]
["bitfinex-derivatives","ETHF0:USTF0",1743637912183,1.11403,1795.6,1795.5,51.462]
["bitfinex-derivatives","ETHF0:USTF0",1743637912399,2.55403,1795.6,1795.5,58.32059]
["bitfinex-derivatives","ETHF0:USTF0",1743637912892,1.44,1795.6,1795.5,58.32059]
["bitfinex-derivatives","ETHF0:USTF0",1743637913093,1.11395,1795.8,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743637913393,1.1221819,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743637913594,1.1221819,1796.0,1795.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743637913794,2.5621819,1796.0,1795.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743637915080,2.5621819,1796.0,1795.9,5.40284]
["bitfinex-derivatives","ETHF0:USTF0",1743637915283,2.5621819,1796.0,1795.9,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743637915488,2.5621819,1796.0,1795.9,6.82514]
["bitfinex-derivatives","ETHF0:USTF0",1743637915693,2.5621819,1796.0,1795.9,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743637916589,1.11384,1795.9,1795.8,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743637916787,1.1221719,1796.0,1795.8,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743637916986,1.1221719,1796.0,1795.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743637917186,1.1221719,1796.0,1795.9,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1743637917498,1.1221719,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743637917896,1.1221719,1796.0,1795.8,10.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743637917897,1.11384,1795.9,1795.8,10.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743637918095,2.58814,1795.9,1795.8,10.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743637918291,1.4743,1795.9,1795.8,10.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743637918494,2.58814,1795.9,1795.8,10.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743637920492,1.114,1795.7,1795.6,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1743637920691,1.114,1795.7,1795.6,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743637921194,1.114,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637921396,1.11415,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637921693,1.11415,1795.4,1795.3,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743637922492,1.11422,1795.3,1795.2,52.995]
["bitfinex-derivatives","ETHF0:USTF0",1743637922688,1.11422,1795.3,1795.2,55.751]
["bitfinex-derivatives","ETHF0:USTF0",1743637922888,1.11422,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637922889,1.11434,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637923092,1.11434,1795.1,1795.0,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743637923295,1.11434,1795.1,1795.0,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743637923498,2.49414,1795.1,1795.0,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1743637923696,1.3798,1795.1,1795.0,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1743637923901,2.49414,1795.1,1795.0,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743637924393,2.49414,1795.1,1795.0,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1743637924896,2.49414,1795.1,1795.0,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743637925201,1.11446,1794.9,1794.8,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743637925391,1.11446,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637925695,3.2078,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637925894,2.78708,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637926193,1.11492,1794.2,1794.0,5.75757]
["bitfinex-derivatives","ETHF0:USTF0",1743637926389,1.11496,1794.1,1794.0,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743637926591,2.55646,1794.1,1794.0,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743637927703,1.4415,1794.1,1794.0,10.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743637927999,1.11479,1794.4,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743637928198,1.4415,1794.6,1794.3,10.00573]
["bitfinex-derivatives","ETHF0:USTF0",1743637928498,1.11477,1794.4,1794.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743637928898,1.4415,1794.6,1794.3,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743637929105,1.11474,1794.5,1794.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743637929501,1.11477,1794.4,1794.3,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743637930104,1.11476,1794.5,1794.3,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743637930304,1.4415,1794.6,1794.3,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743637930601,1.11471,1794.5,1794.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743637930999,1.11463,1794.7,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743637931200,1.11463,1794.7,1794.6,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743637931800,1.11465,1794.6,1794.5,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743637931995,1.11465,1794.6,1794.5,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743637932699,1.4897,1794.9,1794.5,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743637932897,1.11456,1794.8,1794.5,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743637933092,2.6001,1794.7,1794.5,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743637933299,1.4855,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637933496,1.4855,1794.7,1794.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743637933704,1.11465,1794.6,1794.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743637933904,1.11471,1794.5,1794.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743637934593,1.4855,1794.5,1794.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743637934909,2.60021,1794.5,1794.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743637935406,2.3729,1794.6,1794.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1743637935601,1.4779,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743637935796,2.5925,1794.7,1794.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743637936001,1.4779,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743637937100,1.1456,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743637937301,2.6235,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743637937900,0.0083419,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743637938301,1.4862419,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743637939106,2.6006419,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743637939308,1.4862419,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743637939511,2.6006419,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743637939704,0.0083419,1795.0,1794.9,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743637939905,2.58492,1795.7,1795.2,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1743637940110,2.58492,1795.7,1795.0,5.57203]
["bitfinex-derivatives","ETHF0:USTF0",1743637940111,1.4709,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743637940305,2.58487,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743637940609,1.4709,1795.7,1795.6,5.40003]
["bitfinex-derivatives","ETHF0:USTF0",1743637940810,1.11391,1795.8,1795.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743637941014,1.1222519,1795.8,1795.7,2.56805]
["bitfinex-derivatives","ETHF0:USTF0",1743637941315,0.0083419,1795.8,1795.7,2.56805]
["bitfinex-derivatives","ETHF0:USTF0",1743637942426,0.0083419,1795.8,1795.7,5.77585]
["bitfinex-derivatives","ETHF0:USTF0",1743637943415,0.0083419,1795.8,1795.7,7.01585]
["bitfinex-derivatives","ETHF0:USTF0",1743637943717,0.0083419,1795.8,1795.7,8.27795]
["bitfinex-derivatives","ETHF0:USTF0",1743637944212,2.5324,1796.2,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743637944414,2.5324,1796.2,1796.0,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743637944615,1.11372,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743637944812,2.53238,1796.2,1795.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743637945219,2.53238,1796.2,1796.0,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743637945518,0.0083419,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743637946117,0.0083419,1796.2,1796.1,52.59272]
["bitfinex-derivatives","ETHF0:USTF0",1743637946813,1.1220019,1796.2,1796.1,51.479]
["bitfinex-derivatives","ETHF0:USTF0",1743637947017,5.7234019,1796.2,1796.1,51.479]
["bitfinex-derivatives","ETHF0:USTF0",1743637947216,5.7234019,1796.2,1795.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743637947217,1.11399,1795.7,1795.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743637947413,1.11403,1795.6,1795.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637947711,5.83263,1795.6,1795.5,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637948427,1.11422,1795.3,1795.2,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743637948622,1.11428,1795.2,1795.1,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743637948921,2.62508,1795.2,1795.1,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743637949317,1.5108,1795.2,1795.1,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743637949517,1.11415,1795.5,1795.4,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743637949726,2.62495,1795.5,1795.1,5.99365]
["bitfinex-derivatives","ETHF0:USTF0",1743637949934,2.62495,1795.5,1795.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743637949935,1.11416,1795.4,1795.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743637950124,2.62496,1795.4,1795.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743637950417,1.5108,1795.4,1795.3,8.60396]
["bitfinex-derivatives","ETHF0:USTF0",1743637950619,1.4857,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743637950814,3.2078,1795.8,1795.6,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743637951121,2.59968,1795.7,1795.3,7.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743637951324,2.59967,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743637951620,2.59967,1795.7,1795.6,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743637951922,1.4857,1795.7,1795.6,5.39603]
["bitfinex-derivatives","ETHF0:USTF0",1743637952120,1.11395,1795.8,1795.6,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743637952318,1.11395,1795.8,1795.6,5.39598]
["bitfinex-derivatives","ETHF0:USTF0",1743637952521,1.11397,1795.7,1795.6,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743637952924,1.11403,1795.6,1795.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743637953120,1.114,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743637953428,1.11397,1795.7,1795.6,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1743637953922,1.11397,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637954429,1.11397,1795.7,1795.6,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743637954618,2.59966,1795.8,1795.6,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743637954822,1.11397,1795.7,1795.6,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743637955620,2.59962,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743637955825,1.11392,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743637956127,1.11397,1795.7,1795.6,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1743637956528,1.11395,1795.8,1795.7,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743637956826,1.11389,1795.9,1795.8,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743637957124,3.2161419,1796.2,1795.8,55.754]
["bitfinex-derivatives","ETHF0:USTF0",1743637957425,0.0083419,1796.2,1796.1,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1743637957629,2.78339,1796.7,1796.1,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1743637957630,1.11335,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743637957923,1.11333,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743637958124,1.11333,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743637958627,1.11335,1796.7,1796.6,55.754]
["bitfinex-derivatives","ETHF0:USTF0",1743637958924,1.11335,1796.7,1796.6,55.7623419]
["bitfinex-derivatives","ETHF0:USTF0",1743637961724,0.0083419,1796.9,1796.6,55.7623419]
["bitfinex-derivatives","ETHF0:USTF0",1743637961920,1.1216319,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743637962820,0.0083419,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743637964731,0.0083419,1796.9,1796.7,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743637964941,0.0083419,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743637966433,0.0083419,1796.9,1796.8,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1743637966733,0.0083419,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743637967834,1.1215619,1796.9,1796.7,5.81591]
["bitfinex-derivatives","ETHF0:USTF0",1743637968034,0.0083419,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743637969634,1.11296,1797.4,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743637969635,1.3814,1797.4,1797.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743637969835,2.49432,1797.4,1797.2,8.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743637971138,2.49432,1797.4,1797.2,9.99373]
["bitfinex-derivatives","ETHF0:USTF0",1743637971335,1.3814,1797.4,1797.2,8.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743637971538,0.0083419,1797.5,1797.3,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743637971733,0.0083419,1797.5,1797.4,53.94681]
["bitfinex-derivatives","ETHF0:USTF0",1743637972032,3.87118,1797.8,1797.4,53.94681]
["bitfinex-derivatives","ETHF0:USTF0",1743637972033,1.11268,1797.8,1797.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743637972231,1.11268,1797.8,1797.7,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743637972442,3.59742,1797.9,1797.7,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1743637972632,3.59742,1797.9,1797.7,6.85497]
["bitfinex-derivatives","ETHF0:USTF0",1743637972832,3.59742,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743637973535,2.4848,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743637974236,2.5772,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743637974636,1.11267,1797.8,1797.7,4.2833419]
["bitfinex-derivatives","ETHF0:USTF0",1743637974835,2.57727,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637975137,5.78507,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637975640,8.28507,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637976036,5.78507,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637978439,8.28507,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637978736,1.11285,1797.5,1797.4,51.437]
["bitfinex-derivatives","ETHF0:USTF0",1743637980742,1.11291,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637981043,2.61711,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637981739,1.11291,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637982139,2.51681,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637987144,1.11291,1797.4,1797.3,1.1213219]
["bitfinex-derivatives","ETHF0:USTF0",1743637988346,1.11291,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637990045,1.11291,1797.4,1797.3,1.1213219]
["bitfinex-derivatives","ETHF0:USTF0",1743637990752,1.11291,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637991143,1.11291,1797.4,1797.3,1.1213219]
["bitfinex-derivatives","ETHF0:USTF0",1743637991644,1.11291,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637991844,1.11291,1797.4,1797.3,1.1213219]
["bitfinex-derivatives","ETHF0:USTF0",1743637992037,1.1129,1797.5,1797.4,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743637992350,1.11283,1797.6,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743637992551,1.11283,1797.6,1797.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743637992753,1.11283,1797.6,1797.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743637992944,1.11283,1797.6,1797.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743637993345,2.78204,1797.6,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637993646,1.11291,1797.4,1797.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743637994041,1.11291,1797.4,1797.3,1.1213219]
["bitfinex-derivatives","ETHF0:USTF0",1743637994244,1.11291,1797.4,1797.3,2.1126219]
["bitfinex-derivatives","ETHF0:USTF0",1743637994650,1.1129,1797.5,1797.4,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743637994843,1.1129,1797.5,1797.4,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743637995046,1.1129,1797.5,1797.4,10.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743637995245,2.63483,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743637995550,2.63483,1797.6,1797.5,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743637995747,1.11285,1797.5,1797.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743637995953,3.85577,1797.8,1797.4,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743637996146,2.63477,1797.7,1797.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743637996351,2.63477,1797.7,1797.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743637997546,0.0083419,1798.0,1797.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743637997743,1.1208819,1798.0,1797.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1743637997953,2.5136819,1798.0,1797.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1743637998154,3.5506819,1798.0,1797.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1743637999357,2.4381419,1798.0,1797.9,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743638000844,0.0083419,1798.0,1797.9,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743638001046,0.0083419,1798.0,1797.9,56.8016]
["bitfinex-derivatives","ETHF0:USTF0",1743638001253,0.0083419,1798.0,1797.9,58.24]
["bitfinex-derivatives","ETHF0:USTF0",1743638002351,1e-08,1798.0,1797.9,60.74]
["bitfinex-derivatives","ETHF0:USTF0",1743638002946,1e-08,1798.0,1797.9,61.17524084]
["bitfinex-derivatives","ETHF0:USTF0",1743638003152,3.26755,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743638003347,4.78255,1798.7,1798.6,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743638003954,1.11223,1798.5,1798.4,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743638004351,1.11223,1798.5,1798.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743638004544,1.11229,1798.4,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638004754,2.62729,1798.4,1798.3,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638004957,1.1126,1797.9,1797.8,52.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743638005257,1.1126,1797.9,1797.8,58.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743638005643,1.1126,1797.9,1797.8,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1743638005847,1.1126,1797.9,1797.8,55.72847]
["bitfinex-derivatives","ETHF0:USTF0",1743638006048,1.1126,1797.9,1797.8,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1743638006248,1.1126,1797.9,1797.8,52.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743638007258,1.1126,1797.9,1797.8,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1743638007459,1.1126,1797.9,1797.8,52.52059]
["bitfinex-derivatives","ETHF0:USTF0",1743638009258,1.1126,1797.9,1797.8,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1743638010250,1.1126,1797.9,1797.8,52.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743638010451,1.1126,1797.9,1797.8,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1743638011552,1.1126,1797.9,1797.8,52.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743638011753,1.1126,1797.9,1797.8,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1743638011952,1.11259,1798.0,1797.8,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1743638012255,1.11259,1798.0,1797.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743638012461,1.1126,1797.9,1797.8,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1743638012655,2.6399,1797.9,1797.8,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1743638013558,3.7263,1797.9,1797.8,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1743638015961,1.11267,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638016158,5.82737,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638017472,8.32737,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638018563,14.29137,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638018765,8.74456,1798.6,1798.1,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743638019060,2.7806,1798.5,1798.1,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1743638019265,1.11248,1798.1,1798.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1743638019453,2.78097,1798.3,1797.9,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743638019454,1.11254,1798.0,1797.9,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743638019659,1.11254,1798.0,1797.9,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1743638019966,3.2078,1798.7,1797.9,9.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743638020164,2.7885219,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638020464,1.11223,1798.5,1798.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743638020764,1.11229,1798.4,1798.3,8.58316]
["bitfinex-derivatives","ETHF0:USTF0",1743638021267,1.11229,1798.4,1798.3,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743638021469,1.11229,1798.4,1798.3,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743638021660,1.11228,1798.5,1798.3,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743638021966,1.11223,1798.5,1798.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743638022171,1.11223,1798.5,1798.4,2.54529]
["bitfinex-derivatives","ETHF0:USTF0",1743638022370,1.11223,1798.5,1798.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743638023566,2.14251,1798.6,1798.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743638023764,0.0083419,1798.8,1798.6,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743638023966,1.1203919,1798.8,1798.7,8.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743638025570,1.1203919,1798.8,1798.7,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743638025865,1.1203919,1798.8,1798.5,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743638025866,1.11217,1798.6,1798.5,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743638026668,1.1065,1798.7,1798.5,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743638026669,1.11212,1798.7,1798.5,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743638026861,1.1204319,1798.8,1798.6,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1743638027061,1.1204319,1798.8,1798.7,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743638027270,1.1204319,1798.8,1798.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743638027471,1.1204319,1798.8,1798.7,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743638027663,1.1204319,1798.8,1798.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743638028068,1.1204319,1798.8,1798.7,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743638029268,1.1204319,1798.8,1796.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1743638029269,8.4723419,1798.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638029564,8.4723419,1798.8,1797.7,1.4301019]
["bitfinex-derivatives","ETHF0:USTF0",1743638029565,1.11267,1797.8,1797.7,1.4301019]
["bitfinex-derivatives","ETHF0:USTF0",1743638030168,1.11264,1797.9,1797.8,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743638030474,1.11267,1797.8,1797.7,10.0105819]
["bitfinex-derivatives","ETHF0:USTF0",1743638030967,1.11267,1797.8,1797.7,3.9301019]
["bitfinex-derivatives","ETHF0:USTF0",1743638031363,1.11267,1797.8,1797.7,1.4301019]
["bitfinex-derivatives","ETHF0:USTF0",1743638032476,1.11267,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638032665,2.53837,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638032869,3.55097,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638036273,12.01497,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638040177,1.11329,1796.8,1796.7,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1743638040371,4.32109,1796.8,1796.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743638040571,5.9911,1796.8,1796.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743638040877,5.9911,1796.8,1796.3,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743638040878,1.11353,1796.4,1796.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743638041072,5.99175,1796.4,1796.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743638041277,1.11378,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638042366,1.11384,1795.9,1795.8,1.0930419]
["bitfinex-derivatives","ETHF0:USTF0",1743638042576,2.59064,1795.9,1795.8,1.0930419]
["bitfinex-derivatives","ETHF0:USTF0",1743638044675,2.59064,1795.9,1795.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638044874,6.12374,1795.9,1795.8,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638045378,12.08774,1795.9,1795.8,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638046273,1.11428,1795.2,1795.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743638046475,4.32208,1795.2,1795.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743638046669,4.32208,1795.2,1794.9,51.435]
["bitfinex-derivatives","ETHF0:USTF0",1743638046670,1.1144,1795.0,1794.9,51.435]
["bitfinex-derivatives","ETHF0:USTF0",1743638046875,1.1144,1795.0,1794.9,52.903]
["bitfinex-derivatives","ETHF0:USTF0",1743638051482,4.3222,1795.0,1794.9,52.903]
["bitfinex-derivatives","ETHF0:USTF0",1743638052683,4.3222,1795.0,1794.9,54.01746]
["bitfinex-derivatives","ETHF0:USTF0",1743638052984,4.3222,1795.0,1794.9,52.903]
["bitfinex-derivatives","ETHF0:USTF0",1743638053690,4.3222,1795.0,1794.9,54.01746]
["bitfinex-derivatives","ETHF0:USTF0",1743638054484,1.1144,1795.0,1794.9,54.01746]
["bitfinex-derivatives","ETHF0:USTF0",1743638054680,0.0083419,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743638055001,0.0083419,1795.1,1795.0,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743638055176,0.0083419,1795.1,1795.0,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743638055885,0.0083419,1795.1,1795.0,10.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743638056081,2.78531,1795.5,1795.0,10.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743638056082,1.11413,1795.5,1795.4,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743638056486,1.11413,1795.5,1795.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1743638056487,1.1141,1795.6,1795.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743638056787,5.99259,1795.8,1795.3,13.93372]
["bitfinex-derivatives","ETHF0:USTF0",1743638056788,3.2078,1795.8,1795.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743638056982,1.1139,1795.9,1795.8,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743638057182,0.0083419,1796.0,1795.7,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743638057484,0.0083419,1796.0,1795.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743638057485,1.11391,1795.9,1795.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743638057679,1.11391,1795.9,1795.8,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1743638057882,0.0083419,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638058083,1e-08,1796.0,1795.9,6.84474]
["bitfinex-derivatives","ETHF0:USTF0",1743638059891,1e-08,1796.0,1795.9,9.34474]
["bitfinex-derivatives","ETHF0:USTF0",1743638060285,1e-08,1796.0,1795.9,6.84474]
["bitfinex-derivatives","ETHF0:USTF0",1743638060486,1e-08,1796.0,1795.9,9.34474]
["bitfinex-derivatives","ETHF0:USTF0",1743638065382,1e-08,1796.0,1795.9,6.84474]
["bitfinex-derivatives","ETHF0:USTF0",1743638065786,1e-08,1796.0,1795.9,9.34474]
["bitfinex-derivatives","ETHF0:USTF0",1743638066194,1e-08,1796.0,1795.9,6.84474]
["bitfinex-derivatives","ETHF0:USTF0",1743638067287,1e-08,1796.0,1795.9,9.34474]
["bitfinex-derivatives","ETHF0:USTF0",1743638068686,1e-08,1796.0,1795.9,6.84474]
["bitfinex-derivatives","ETHF0:USTF0",1743638068887,1e-08,1796.0,1795.9,11.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743638073288,5.99138,1796.6,1795.9,11.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743638073289,3.2078,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743638073488,1.11347,1796.5,1796.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1743638073796,2.54127,1796.5,1796.4,5.37053]
["bitfinex-derivatives","ETHF0:USTF0",1743638074194,2.54127,1796.5,1796.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1743638074695,2.54127,1796.5,1796.4,5.37053]
["bitfinex-derivatives","ETHF0:USTF0",1743638074996,1.4278,1796.5,1796.4,5.37053]
["bitfinex-derivatives","ETHF0:USTF0",1743638075593,0.0083419,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743638075791,2.55838,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743638076096,1.11322,1796.9,1796.8,5.37024]
["bitfinex-derivatives","ETHF0:USTF0",1743638076399,1.4452,1796.9,1796.8,5.37024]
["bitfinex-derivatives","ETHF0:USTF0",1743638077099,2.55842,1796.9,1796.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1743638077509,2.55842,1796.9,1796.7,1.1216519]
["bitfinex-derivatives","ETHF0:USTF0",1743638077510,1.11329,1796.8,1796.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638077701,3.58829,1796.8,1796.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638077994,3.58829,1796.8,1796.7,1.1216919]
["bitfinex-derivatives","ETHF0:USTF0",1743638079900,3.58829,1796.8,1796.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638080603,1.4452,1796.8,1796.7,1.1216919]
["bitfinex-derivatives","ETHF0:USTF0",1743638081001,1.4452,1796.8,1796.7,2.5865919]
["bitfinex-derivatives","ETHF0:USTF0",1743638082199,2.55849,1796.8,1796.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638082596,2.55849,1796.8,1796.7,1.1216919]
["bitfinex-derivatives","ETHF0:USTF0",1743638084305,2.55849,1796.8,1796.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638086303,1.11341,1796.6,1796.5,51.456]
["bitfinex-derivatives","ETHF0:USTF0",1743638086596,4.32121,1796.6,1796.5,51.456]
["bitfinex-derivatives","ETHF0:USTF0",1743638086997,5.74831,1796.6,1796.5,51.456]
["bitfinex-derivatives","ETHF0:USTF0",1743638087403,5.74831,1796.6,1796.5,52.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743638087706,2.54051,1796.6,1796.5,52.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743638088598,1.4271,1796.6,1796.5,52.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743638088798,2.54051,1796.6,1796.5,52.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743638092294,2.54051,1796.6,1796.5,51.456]
["bitfinex-derivatives","ETHF0:USTF0",1743638092509,2.54051,1796.6,1796.5,52.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743638093901,1.4271,1796.6,1796.5,52.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743638094101,2.54051,1796.6,1796.5,52.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743638094712,1.4271,1796.6,1796.5,52.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743638094905,2.54051,1796.6,1796.5,52.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743638095302,1.4271,1796.6,1796.5,52.56947]
["bitfinex-derivatives","ETHF0:USTF0",1743638095610,3.14978,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743638095810,2.13378,1796.7,1796.6,5.36541]
["bitfinex-derivatives","ETHF0:USTF0",1743638096010,2.13378,1796.7,1796.6,6.88551]
["bitfinex-derivatives","ETHF0:USTF0",1743638096311,3.52148,1796.7,1796.6,6.88551]
["bitfinex-derivatives","ETHF0:USTF0",1743638098301,2.4081,1796.7,1796.6,6.88551]
["bitfinex-derivatives","ETHF0:USTF0",1743638098501,3.52145,1796.7,1796.6,6.88551]
["bitfinex-derivatives","ETHF0:USTF0",1743638098701,2.4081,1796.7,1796.6,6.88551]
["bitfinex-derivatives","ETHF0:USTF0",1743638098913,3.52145,1796.7,1796.6,6.88551]
["bitfinex-derivatives","ETHF0:USTF0",1743638099107,2.50105,1796.7,1796.6,6.88551]
["bitfinex-derivatives","ETHF0:USTF0",1743638099514,1.3877,1796.7,1796.6,6.88551]
["bitfinex-derivatives","ETHF0:USTF0",1743638099817,2.50105,1796.7,1796.6,6.88551]
["bitfinex-derivatives","ETHF0:USTF0",1743638100512,1.11341,1796.6,1796.5,54.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743638100712,1.11347,1796.5,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638100911,3.31907,1796.5,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638101616,3.31907,1796.5,1796.4,1.1218719]
["bitfinex-derivatives","ETHF0:USTF0",1743638103213,1.11345,1796.6,1796.5,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743638103420,2.49255,1796.6,1796.5,2.50061]
["bitfinex-derivatives","ETHF0:USTF0",1743638103717,2.49255,1796.6,1796.5,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743638104319,7.59736,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743638104320,1.0262,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743638104519,2.13949,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743638104714,1.11335,1796.7,1796.6,2.50061]
["bitfinex-derivatives","ETHF0:USTF0",1743638104909,1.11341,1796.6,1796.5,5.36345]
["bitfinex-derivatives","ETHF0:USTF0",1743638105213,1.11341,1796.6,1796.5,6.75065]
["bitfinex-derivatives","ETHF0:USTF0",1743638105409,2.49251,1796.6,1796.5,6.75065]
["bitfinex-derivatives","ETHF0:USTF0",1743638106119,1.3791,1796.6,1796.5,6.75065]
["bitfinex-derivatives","ETHF0:USTF0",1743638106321,2.49251,1796.6,1796.5,6.75065]
["bitfinex-derivatives","ETHF0:USTF0",1743638106822,1.11347,1796.5,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638107122,5.78057,1796.5,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638108914,8.28057,1796.5,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638109113,5.78057,1796.5,1796.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638110823,5.78057,1796.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638110824,2.7839,1796.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638111025,3.2078,1795.4,1795.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743638111221,1.11428,1795.2,1795.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743638111826,1.11434,1795.1,1795.0,8.68777145]
["bitfinex-derivatives","ETHF0:USTF0",1743638112020,1.11434,1795.1,1795.0,8.69611335]
["bitfinex-derivatives","ETHF0:USTF0",1743638112021,2.57624,1795.1,1795.0,8.69611335]
["bitfinex-derivatives","ETHF0:USTF0",1743638112320,5.78404,1795.1,1795.0,8.69611335]
["bitfinex-derivatives","ETHF0:USTF0",1743638113519,6.81714,1795.1,1795.0,8.69611335]
["bitfinex-derivatives","ETHF0:USTF0",1743638113929,7.90304,1795.1,1795.0,8.69611335]
["bitfinex-derivatives","ETHF0:USTF0",1743638114224,10.40304,1795.1,1795.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638116927,7.90304,1795.1,1795.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638120423,10.40304,1795.1,1795.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638120828,7.90304,1795.1,1795.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638121634,4.32214,1795.1,1795.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638121927,1.11434,1795.1,1795.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638122233,1.11434,1795.1,1795.0,1.45960001]
["bitfinex-derivatives","ETHF0:USTF0",1743638122431,4.32214,1795.1,1795.0,1.45960001]
["bitfinex-derivatives","ETHF0:USTF0",1743638123732,1.11432,1795.2,1795.0,1.45960001]
["bitfinex-derivatives","ETHF0:USTF0",1743638123930,1.11432,1795.2,1795.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743638124731,1.11434,1795.1,1795.0,2.57395001]
["bitfinex-derivatives","ETHF0:USTF0",1743638124931,1.11432,1795.2,1795.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743638125839,1.11434,1795.1,1795.0,2.57395001]
["bitfinex-derivatives","ETHF0:USTF0",1743638126133,1.11434,1795.1,1795.0,2.57394001]
["bitfinex-derivatives","ETHF0:USTF0",1743638126433,1.11433,1795.2,1795.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743638131433,1.11434,1795.1,1795.0,2.57395001]
["bitfinex-derivatives","ETHF0:USTF0",1743638131925,0.0083419,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743638132133,1e-08,1795.3,1795.2,8.57008]
["bitfinex-derivatives","ETHF0:USTF0",1743638132329,1e-08,1795.3,1795.2,7.86228]
["bitfinex-derivatives","ETHF0:USTF0",1743638132631,1e-08,1795.3,1795.2,11.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743638134433,1e-08,1795.3,1795.2,8.56908]
["bitfinex-derivatives","ETHF0:USTF0",1743638134633,1.11422001,1795.3,1795.2,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1743638134834,1.11422001,1795.3,1795.2,8.56908]
["bitfinex-derivatives","ETHF0:USTF0",1743638135243,1.11422001,1795.3,1795.2,5.36128]
["bitfinex-derivatives","ETHF0:USTF0",1743638135436,1e-08,1795.3,1795.2,5.36128]
["bitfinex-derivatives","ETHF0:USTF0",1743638135838,1.11422001,1795.3,1795.2,5.36128]
["bitfinex-derivatives","ETHF0:USTF0",1743638136945,1.11422001,1795.3,1795.2,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743638137440,1.11434,1795.1,1795.0,57.26773001]
["bitfinex-derivatives","ETHF0:USTF0",1743638137640,1.11434,1795.1,1795.0,61.51373001]
["bitfinex-derivatives","ETHF0:USTF0",1743638137842,1.11433,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743638139230,1.11431,1795.2,1795.1,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743638141542,1.11431,1795.2,1795.1,5.35928]
["bitfinex-derivatives","ETHF0:USTF0",1743638141841,1.11431,1795.2,1795.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1743638142235,1.11431,1795.2,1795.1,5.35934]
["bitfinex-derivatives","ETHF0:USTF0",1743638143938,2.78555001,1795.3,1795.0,52.94560001]
["bitfinex-derivatives","ETHF0:USTF0",1743638143939,1.11434,1795.1,1795.0,52.94560001]
["bitfinex-derivatives","ETHF0:USTF0",1743638144238,2.61844,1795.1,1795.0,58.30500001]
["bitfinex-derivatives","ETHF0:USTF0",1743638144444,1.11434,1795.2,1795.1,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743638145340,1.11434,1795.1,1795.0,52.94560001]
["bitfinex-derivatives","ETHF0:USTF0",1743638145547,1.11434,1795.1,1795.0,57.18960001]
["bitfinex-derivatives","ETHF0:USTF0",1743638146146,1.11434,1795.1,1795.0,58.30400001]
["bitfinex-derivatives","ETHF0:USTF0",1743638147142,1.11433,1795.2,1795.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743638148746,1.11434,1795.1,1795.0,58.30396001]
["bitfinex-derivatives","ETHF0:USTF0",1743638151550,1.11434,1795.1,1795.0,6.81796001]
["bitfinex-derivatives","ETHF0:USTF0",1743638151846,1.11434,1795.1,1795.0,2.57396001]
["bitfinex-derivatives","ETHF0:USTF0",1743638152052,1.11434,1795.1,1795.0,6.81696001]
["bitfinex-derivatives","ETHF0:USTF0",1743638153165,1.4247,1795.2,1795.1,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743638153166,1.11433,1795.2,1795.1,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743638153359,1.11433,1795.2,1795.1,2.59818]
["bitfinex-derivatives","ETHF0:USTF0",1743638153759,1e-08,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743638153961,1e-08,1795.3,1795.2,6.87428]
["bitfinex-derivatives","ETHF0:USTF0",1743638155358,1e-08,1795.3,1795.2,9.37428]
["bitfinex-derivatives","ETHF0:USTF0",1743638158568,1e-08,1795.3,1795.2,6.87428]
["bitfinex-derivatives","ETHF0:USTF0",1743638161973,1.0958,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638162164,1.0958,1796.0,1795.9,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1743638163274,1.0958,1796.0,1795.9,6.88244]
["bitfinex-derivatives","ETHF0:USTF0",1743638163470,1.4144419,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743638163666,0.0083419,1796.1,1796.0,2.64238]
["bitfinex-derivatives","ETHF0:USTF0",1743638163971,1.1220619,1796.1,1796.0,2.64238]
["bitfinex-derivatives","ETHF0:USTF0",1743638164372,0.0083419,1796.1,1796.0,2.64238]
["bitfinex-derivatives","ETHF0:USTF0",1743638164673,1.1220619,1796.1,1796.0,2.64238]
["bitfinex-derivatives","ETHF0:USTF0",1743638164971,1.11378,1796.0,1795.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1743638165271,1.11378,1796.0,1795.8,4.03502784]
["bitfinex-derivatives","ETHF0:USTF0",1743638165272,1.11384,1795.9,1795.8,4.03502784]
["bitfinex-derivatives","ETHF0:USTF0",1743638165469,1.11384,1795.9,1795.8,7.85576]
["bitfinex-derivatives","ETHF0:USTF0",1743638168068,1.11394,1795.8,1795.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743638168272,2.50984,1795.8,1795.7,5.35092]
["bitfinex-derivatives","ETHF0:USTF0",1743638168668,2.50984,1795.8,1795.7,6.75192]
["bitfinex-derivatives","ETHF0:USTF0",1743638169074,1.3959,1795.8,1795.7,6.75192]
["bitfinex-derivatives","ETHF0:USTF0",1743638169574,1.1167,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743638169774,1.1167,1795.9,1795.8,2.51491]
["bitfinex-derivatives","ETHF0:USTF0",1743638170080,2.50972,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638170372,2.50972,1796.0,1795.9,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743638171373,2.50972,1796.0,1795.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743638171573,0.0083419,1796.1,1795.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743638171771,0.0083419,1796.1,1796.0,5.34978]
["bitfinex-derivatives","ETHF0:USTF0",1743638171972,1e-08,1796.1,1796.0,9.62798]
["bitfinex-derivatives","ETHF0:USTF0",1743638172275,1e-08,1796.1,1796.0,12.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743638172974,1e-08,1796.1,1796.0,5.39198]
["bitfinex-derivatives","ETHF0:USTF0",1743638173175,1e-08,1796.1,1796.0,9.62798]
["bitfinex-derivatives","ETHF0:USTF0",1743638173574,1e-08,1796.1,1796.0,5.39198]
["bitfinex-derivatives","ETHF0:USTF0",1743638173779,1e-08,1796.1,1796.0,9.62798]
["bitfinex-derivatives","ETHF0:USTF0",1743638174278,1.11372001,1796.1,1796.0,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1743638174477,1.11372001,1796.1,1796.0,8.55758]
["bitfinex-derivatives","ETHF0:USTF0",1743638175079,1e-08,1796.1,1796.0,8.55758]
["bitfinex-derivatives","ETHF0:USTF0",1743638176176,1.42910001,1796.1,1796.0,8.55758]
["bitfinex-derivatives","ETHF0:USTF0",1743638176681,1e-08,1796.1,1796.0,8.55758]
["bitfinex-derivatives","ETHF0:USTF0",1743638177971,1e-08,1796.1,1796.0,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1743638178168,1e-08,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638178377,2.51040001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638179277,3.62412001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638179978,2.51040001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638180781,3.62412001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638181277,2.51040001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638182581,3.62412001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638182782,2.51040001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638183473,3.62412001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638183674,2.51040001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638184681,1e-08,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638187184,1.39970001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638187383,2.51342001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638187683,1.39970001,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638187985,1e-08,1796.1,1796.0,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743638188986,3.2078,1797.0,1796.0,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743638189284,1.3861,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743638189481,2.2433,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743638189680,2.2433,1796.9,1796.8,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1743638189681,1.0833,1796.9,1796.8,2.62079]
["bitfinex-derivatives","ETHF0:USTF0",1743638190683,0.0083419,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743638190882,0.0083419,1797.0,1796.9,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1743638192084,28.91691774,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743638192279,28.91691774,1797.4,1797.3,5.34298]
["bitfinex-derivatives","ETHF0:USTF0",1743638192477,30.38351774,1797.4,1797.3,5.34298]
["bitfinex-derivatives","ETHF0:USTF0",1743638192681,23.51147774,1797.4,1797.3,5.34298]
["bitfinex-derivatives","ETHF0:USTF0",1743638193681,23.51147774,1797.4,1797.3,8.55078]
["bitfinex-derivatives","ETHF0:USTF0",1743638194383,23.51147774,1797.4,1797.3,59.99078]
["bitfinex-derivatives","ETHF0:USTF0",1743638196792,0.0083419,1797.5,1797.4,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743638197683,0.0083419,1797.5,1797.4,2.60921]
["bitfinex-derivatives","ETHF0:USTF0",1743638198794,0.0083419,1797.5,1797.4,3.78581]
["bitfinex-derivatives","ETHF0:USTF0",1743638199191,1.088,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743638199493,1.088,1797.8,1797.7,5.33973]
["bitfinex-derivatives","ETHF0:USTF0",1743638201289,0.0083419,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743638201490,0.0083419,1797.9,1797.8,2.64367]
["bitfinex-derivatives","ETHF0:USTF0",1743638202295,3.2078,1798.6,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743638202296,1.11231,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743638202495,1.11231,1798.4,1798.3,5.33732]
["bitfinex-derivatives","ETHF0:USTF0",1743638202794,3.14698,1798.5,1798.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743638202995,2.0347,1798.5,1798.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743638203191,3.14698,1798.5,1798.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743638203388,1.11229,1798.4,1798.3,5.33732]
["bitfinex-derivatives","ETHF0:USTF0",1743638203789,3.14698,1798.5,1798.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743638204691,2.0347,1798.5,1798.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743638204895,1.11780941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638205299,0.00555941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638205492,1.11772941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638205896,1.11223,1798.5,1798.4,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743638206193,1.11777941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638207300,0.00555941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638207800,1.11772941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638208101,0.00555941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638208805,1.11229,1798.4,1798.3,6.85383]
["bitfinex-derivatives","ETHF0:USTF0",1743638209003,1.11229,1798.4,1798.3,5.33433]
["bitfinex-derivatives","ETHF0:USTF0",1743638209199,1.11228,1798.5,1798.4,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743638209393,0.00555941,1798.6,1798.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1743638209598,0.00555941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638209900,1.11772941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638210097,0.00555941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638210302,1.11223,1798.5,1798.4,2.62186]
["bitfinex-derivatives","ETHF0:USTF0",1743638210493,1.11778941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638211195,0.00555941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638211400,1.40935941,1798.6,1798.5,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743638211895,2.52152941,1798.6,1798.5,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743638212200,0.00555941,1798.6,1798.5,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743638213198,1.11772941,1798.6,1798.5,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743638213500,2.59472941,1798.6,1798.5,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743638213695,1.48255941,1798.6,1798.5,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743638214203,2.59472941,1798.6,1798.5,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743638214892,1.48255941,1798.6,1798.5,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743638215094,0.00555941,1798.6,1798.5,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743638215501,2.59472941,1798.6,1798.5,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743638215696,1.48255941,1798.6,1798.5,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743638216093,1.48255941,1798.6,1798.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743638216305,1.48255941,1798.6,1798.5,5.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743638216598,1.48255941,1798.6,1798.5,6.80573]
["bitfinex-derivatives","ETHF0:USTF0",1743638216802,2.59472941,1798.6,1798.5,6.80573]
["bitfinex-derivatives","ETHF0:USTF0",1743638217300,1.48255941,1798.6,1798.5,6.80573]
["bitfinex-derivatives","ETHF0:USTF0",1743638217600,2.59472941,1798.6,1798.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743638217804,2.59472941,1798.6,1798.2,2.58586]
["bitfinex-derivatives","ETHF0:USTF0",1743638217805,1.11236,1798.3,1798.2,2.58586]
["bitfinex-derivatives","ETHF0:USTF0",1743638218004,1.11242,1798.2,1798.1,57.244]
["bitfinex-derivatives","ETHF0:USTF0",1743638218202,2.50302,1798.2,1798.1,61.463]
["bitfinex-derivatives","ETHF0:USTF0",1743638218496,2.50302,1798.2,1798.1,51.42]
["bitfinex-derivatives","ETHF0:USTF0",1743638218803,2.50302,1798.2,1798.1,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1743638219208,2.50302,1798.2,1798.1,56.75148]
["bitfinex-derivatives","ETHF0:USTF0",1743638219507,2.50302,1798.2,1798.1,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1743638219803,1.11267,1797.8,1797.7,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743638220104,1.11267,1797.8,1797.7,5.3390719]
["bitfinex-derivatives","ETHF0:USTF0",1743638220400,1.11267,1797.8,1797.7,4.2263419]
["bitfinex-derivatives","ETHF0:USTF0",1743638220700,1.11267,1797.8,1797.7,5.3390719]
["bitfinex-derivatives","ETHF0:USTF0",1743638220901,2.60317,1797.8,1797.7,5.3390719]
["bitfinex-derivatives","ETHF0:USTF0",1743638221096,2.60317,1797.8,1797.7,1.1210719]
["bitfinex-derivatives","ETHF0:USTF0",1743638221292,2.60317,1797.8,1797.7,5.3390719]
["bitfinex-derivatives","ETHF0:USTF0",1743638222097,2.60317,1797.8,1797.7,4.2263419]
["bitfinex-derivatives","ETHF0:USTF0",1743638222098,5.81097,1797.8,1797.7,4.2263419]
["bitfinex-derivatives","ETHF0:USTF0",1743638222803,5.81097,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638223006,8.31097,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638224698,5.81097,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638225407,8.31097,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638225905,5.81097,1797.8,1797.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638226207,5.81097,1797.8,1797.7,1.1210719]
["bitfinex-derivatives","ETHF0:USTF0",1743638226509,1.0884,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743638226707,1.11256,1798.0,1797.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743638226907,4.75217,1798.2,1798.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743638227102,3.65967,1798.2,1798.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743638227302,1.11248,1798.1,1798.0,5.33052]
["bitfinex-derivatives","ETHF0:USTF0",1743638227607,1.11248,1798.1,1798.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1743638228105,2.49078,1798.1,1798.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1743638228305,3.52408,1798.1,1798.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1743638229813,3.52408,1798.1,1798.0,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743638230314,3.52408,1798.1,1798.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1743638230712,1.11267,1797.8,1797.7,6.8943519]
["bitfinex-derivatives","ETHF0:USTF0",1743638230901,1.11267,1797.8,1797.7,11.1113519]
["bitfinex-derivatives","ETHF0:USTF0",1743638231315,1.11265,1797.9,1797.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743638231910,1.11248,1798.2,1798.1,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743638232209,1.11248,1798.1,1798.0,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743638232403,1.11248,1798.1,1798.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1743638232610,1.11248,1798.1,1798.0,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743638232806,1.11248,1798.1,1798.0,6.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743638233006,1.11248,1798.1,1798.0,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743638234718,1.11248,1798.1,1798.0,6.79884]
["bitfinex-derivatives","ETHF0:USTF0",1743638234913,1.11247,1798.2,1798.1,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743638235417,2.57087,1798.2,1798.1,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743638235807,1.11248,1798.1,1798.0,6.79879]
["bitfinex-derivatives","ETHF0:USTF0",1743638236915,1.11248,1798.1,1798.0,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743638237212,1.11267,1797.8,1797.7,1.0716419]
["bitfinex-derivatives","ETHF0:USTF0",1743638237410,1.11267,1797.8,1797.7,5.6059419]
["bitfinex-derivatives","ETHF0:USTF0",1743638238211,2.49247,1797.8,1797.7,5.6059419]
["bitfinex-derivatives","ETHF0:USTF0",1743638238616,8.20027,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638240813,5.70027,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638243617,8.20027,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638245813,5.70027,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638246914,4.32047,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638247318,4.32047,1797.8,1797.7,1.4731019]
["bitfinex-derivatives","ETHF0:USTF0",1743638248315,4.32047,1797.8,1797.7,2.5858319]
["bitfinex-derivatives","ETHF0:USTF0",1743638248522,4.32047,1797.8,1797.7,1.4731019]
["bitfinex-derivatives","ETHF0:USTF0",1743638248916,4.32047,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638249222,5.35517,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638250224,6.78987,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638252320,9.28987,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638255318,11.00187,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638257426,6.78987,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638261530,4.32047,1797.8,1797.7,1.3912019]
["bitfinex-derivatives","ETHF0:USTF0",1743638263536,1.11267,1797.8,1797.7,1.3912019]
["bitfinex-derivatives","ETHF0:USTF0",1743638266134,1.11267,1797.8,1797.7,2.5039319]
["bitfinex-derivatives","ETHF0:USTF0",1743638266342,1.11267,1797.8,1797.7,1.3912019]
["bitfinex-derivatives","ETHF0:USTF0",1743638271945,1.11267,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638272145,9.26917,1797.8,1797.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638272351,1.11304,1797.2,1797.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743638276356,1.11304,1797.2,1797.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743638276858,1.11304,1797.2,1797.1,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743638277060,1.11304,1797.2,1797.1,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743638277452,1.11304,1797.2,1797.1,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743638280158,1.11304,1797.2,1797.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743638282167,1.1131,1797.1,1797.0,51.4123419]
["bitfinex-derivatives","ETHF0:USTF0",1743638282364,1.1131,1797.1,1797.0,52.8633419]
["bitfinex-derivatives","ETHF0:USTF0",1743638283563,1.1131,1797.2,1797.0,53.9765019]
["bitfinex-derivatives","ETHF0:USTF0",1743638283761,1.1131,1797.2,1797.1,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743638285162,1.1131,1797.1,1797.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638285470,5.8275,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638290971,8.3275,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638291375,5.8275,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638294975,8.3275,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638295168,5.8275,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638295872,8.3275,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638297473,5.8275,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638301977,8.3275,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638303081,8.3275,1797.1,1796.4,1.31733001]
["bitfinex-derivatives","ETHF0:USTF0",1743638303082,1.11347,1796.5,1796.4,1.31733001]
["bitfinex-derivatives","ETHF0:USTF0",1743638303377,4.32127,1796.5,1796.4,1.31733001]
["bitfinex-derivatives","ETHF0:USTF0",1743638303583,1.11353,1796.4,1796.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743638303770,1.11384,1795.9,1795.8,61.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743638303974,1.11384,1795.9,1795.8,58.46]
["bitfinex-derivatives","ETHF0:USTF0",1743638304377,1.11391,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638305078,4.32171,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638305677,1.11422,1795.3,1795.2,5.31525]
["bitfinex-derivatives","ETHF0:USTF0",1743638305976,2.78511,1795.6,1795.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743638306183,2.78511,1795.6,1795.2,6.42832]
["bitfinex-derivatives","ETHF0:USTF0",1743638306377,1.11422,1795.3,1795.2,6.42832]
["bitfinex-derivatives","ETHF0:USTF0",1743638306882,1.11419,1795.4,1795.3,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743638307080,1.11419,1795.4,1795.3,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1743638307281,1.11419,1795.4,1795.3,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743638307480,1.11414,1795.5,1795.4,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743638307680,1.11414,1795.5,1795.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743638307882,1.11414,1795.5,1795.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743638309884,1.11414,1795.5,1795.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743638312488,1.11414,1795.5,1795.4,2.61375]
["bitfinex-derivatives","ETHF0:USTF0",1743638313285,1.11414,1795.5,1795.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743638313490,1.11414,1795.5,1795.4,2.61375]
["bitfinex-derivatives","ETHF0:USTF0",1743638314089,8.77751,1795.8,1795.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1743638314392,1.11403,1795.6,1795.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743638316091,1.11403,1795.6,1795.5,2.59319]
["bitfinex-derivatives","ETHF0:USTF0",1743638316493,1.11403,1795.6,1795.5,6.79319]
["bitfinex-derivatives","ETHF0:USTF0",1743638317186,1.11403,1795.6,1795.5,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743638317387,1.11403,1795.6,1795.5,6.79319]
["bitfinex-derivatives","ETHF0:USTF0",1743638319794,1.11403,1795.6,1795.5,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743638320893,1.11403,1795.6,1795.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743638321594,2.51003,1795.6,1795.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743638321992,2.51003,1795.6,1795.3,11.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743638321993,1.11415,1795.4,1795.3,11.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743638322486,1.11415,1795.4,1795.3,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743638322796,1.11415,1795.4,1795.3,7.85952]
["bitfinex-derivatives","ETHF0:USTF0",1743638323092,1.11415,1795.4,1795.3,6.7453]
["bitfinex-derivatives","ETHF0:USTF0",1743638323498,1.11415,1795.4,1795.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743638324100,2.58255,1795.4,1795.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743638325392,2.58255,1795.4,1795.3,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743638328500,1.11415,1795.4,1795.3,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743638328802,1.11415,1795.4,1795.3,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1743638329095,1.11415,1795.4,1795.3,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743638329998,1.11415,1795.4,1795.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743638330493,1.11428,1795.2,1795.1,63.7846319]
["bitfinex-derivatives","ETHF0:USTF0",1743638331098,1.11428,1795.2,1795.1,65.1821319]
["bitfinex-derivatives","ETHF0:USTF0",1743638331997,1.11428,1795.2,1795.1,59.8688419]
["bitfinex-derivatives","ETHF0:USTF0",1743638332188,1.11428,1795.2,1795.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638332393,5.40868,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638332899,7.90868,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638333300,9.38718,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638333995,9.84305631,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638334901,6.88718,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638342309,9.38718,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638342809,6.88718,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638343501,9.38718,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638344310,6.88718,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638344718,9.38718,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638345608,6.88718,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638345810,9.38718,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638347315,6.88718,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638356028,11.08018,1795.2,1795.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638358125,18.4299,1795.2,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638358328,8.78181,1794.4,1793.8,58.519]
["bitfinex-derivatives","ETHF0:USTF0",1743638358626,3.2078,1794.0,1793.3,8.68777145]
["bitfinex-derivatives","ETHF0:USTF0",1743638358828,1.1154,1793.4,1793.3,8.68777145]
["bitfinex-derivatives","ETHF0:USTF0",1743638359022,1.1154,1793.4,1793.3,4.65083145]
["bitfinex-derivatives","ETHF0:USTF0",1743638359224,2.6217,1793.4,1793.3,0.57674145]
["bitfinex-derivatives","ETHF0:USTF0",1743638359422,2.6217,1793.4,1793.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638359824,1.11546,1793.3,1793.2,11.63325259]
["bitfinex-derivatives","ETHF0:USTF0",1743638360125,5.82956,1793.3,1793.2,9.08787259]
["bitfinex-derivatives","ETHF0:USTF0",1743638360334,10.02156,1793.3,1793.2,4.74060538]
["bitfinex-derivatives","ETHF0:USTF0",1743638360629,10.02156,1793.3,1793.2,3.58713538]
["bitfinex-derivatives","ETHF0:USTF0",1743638360826,4.32326,1793.3,1793.2,1.74821538]
["bitfinex-derivatives","ETHF0:USTF0",1743638361028,3.84297,1793.6,1793.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743638361029,1.11529,1793.6,1793.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743638361231,0.0083419,1793.8,1793.4,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743638361533,1.1153,1793.6,1793.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743638361731,1.11525,1793.7,1793.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743638362033,1.11525,1793.7,1793.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743638367026,2.5957419,1793.8,1793.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743638367229,1.11521,1793.7,1793.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743638368826,1.1235319,1793.8,1793.6,1.81937]
["bitfinex-derivatives","ETHF0:USTF0",1743638369332,1.1235319,1793.8,1793.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743638370234,1.1235319,1793.8,1793.7,1.81761]
["bitfinex-derivatives","ETHF0:USTF0",1743638370834,0.0083419,1793.8,1793.7,1.81761]
["bitfinex-derivatives","ETHF0:USTF0",1743638371133,0.0083419,1793.8,1793.7,9.21741]
["bitfinex-derivatives","ETHF0:USTF0",1743638371329,1.11482,1794.4,1793.9,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1743638371635,1.11486,1794.3,1794.2,4.32268]
["bitfinex-derivatives","ETHF0:USTF0",1743638372037,1.11481,1794.4,1794.3,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743638372230,1.11484,1794.3,1794.2,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743638372432,1.11479,1794.4,1794.3,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743638372630,0.0083419,1794.4,1794.3,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743638373130,0.0083419,1794.4,1794.3,5.30681]
["bitfinex-derivatives","ETHF0:USTF0",1743638373824,0.0083419,1794.4,1794.3,7.80681]
["bitfinex-derivatives","ETHF0:USTF0",1743638374326,2.61274,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638374327,2.61269,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638374530,2.61273,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638374732,2.61271,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638374923,1.11465,1794.6,1794.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743638375232,1.4981,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638375429,1.5064419,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638376233,0.0083419,1794.7,1794.6,5.30565]
["bitfinex-derivatives","ETHF0:USTF0",1743638376633,1.88222,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743638376833,19.55516386,1795.6,1794.9,71.22291]
["bitfinex-derivatives","ETHF0:USTF0",1743638377140,19.55516386,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638377434,2.51775,1795.5,1795.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743638377646,1.4036,1795.5,1795.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743638377831,2.51769,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638378031,1.4036,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638378233,1.4036,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743638379539,0.7689419,1795.6,1795.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743638379540,0.0083419,1795.6,1795.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743638379742,1.11409,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743638379940,2.51769,1795.5,1795.3,8.51197]
["bitfinex-derivatives","ETHF0:USTF0",1743638380239,2.51769,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743638381036,1.4036,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743638381339,0.0083419,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743638381536,0.0083419,1795.6,1795.5,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743638382835,0.0083419,1795.6,1795.5,6.82189]
["bitfinex-derivatives","ETHF0:USTF0",1743638383741,0.0083419,1795.6,1795.5,7.23412536]
["bitfinex-derivatives","ETHF0:USTF0",1743638385240,0.0083419,1795.6,1795.5,6.12003536]
["bitfinex-derivatives","ETHF0:USTF0",1743638385440,0.0083419,1795.6,1795.5,3.62003536]
["bitfinex-derivatives","ETHF0:USTF0",1743638388344,0.0083419,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638389344,1.5054419,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638390943,1.5054419,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638391540,1.5054419,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638395552,1.5054419,1795.6,1795.3,3.2078]